diff --git a/1015_YY.json b/1015_YY.json new file mode 100644 index 0000000000000000000000000000000000000000..1746c4cfd71c3251b53e15b3e2e3f6919c481d02 --- /dev/null +++ b/1015_YY.json @@ -0,0 +1,3991 @@ +{ + "input_timestamps": [ + 1663075800.0, + 1663079400.0, + 1663083000.0, + 1663086660.0, + 1663090200.0, + 1663093800.0, + 1663097400.0, + 1663163940.0, + 1663167600.0, + 1663171260.0, + 1663174800.0, + 1663178520.0, + 1663182000.0, + 1663248600.0, + 1663252200.0, + 1663255740.0, + 1663259340.0, + 1663262940.0, + 1663266600.0, + 1663270200.0, + 1663336800.0, + 1663340400.0, + 1663343940.0, + 1663347600.0, + 1663351260.0, + 1663354800.0, + 1663594200.0, + 1663597800.0, + 1663601400.0, + 1663605000.0, + 1663608540.0, + 1663612200.0, + 1663615800.0, + 1663682340.0, + 1663686000.0, + 1663689600.0, + 1663693260.0, + 1663696800.0, + 1663700400.0, + 1663767000.0, + 1663770600.0, + 1663774200.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0, + 1663855200.0, + 1663858800.0, + 1663862400.0, + 1663866060.0, + 1663869660.0, + 1663873260.0, + 1663939800.0, + 1663943400.0, + 1663947000.0, + 1663950600.0, + 1663954020.0, + 1663957800.0, + 1663961400.0, + 1664200740.0, + 1664204400.0, + 1664207940.0, + 1664211540.0, + 1664215200.0, + 1664218800.0, + 1664285400.0, + 1664289060.0, + 1664292600.0, + 1664296140.0, + 1664299800.0, + 1664303400.0, + 1664307000.0, + 1664373600.0, + 1664377080.0, + 1664380800.0, + 1664384400.0, + 1664387940.0, + 1664391660.0, + 1664458200.0, + 1664461800.0, + 1664465340.0, + 1664469000.0, + 1664472600.0, + 1664476200.0, + 1664479800.0, + 1664546400.0, + 1664550000.0, + 1664553600.0, + 1664557200.0, + 1664560800.0, + 1664564400.0, + 1664803800.0, + 1664807400.0, + 1664811000.0, + 1664814480.0, + 1664818200.0, + 1664821800.0, + 1664825400.0, + 1664891940.0, + 1664895600.0, + 1664899140.0, + 1664902800.0, + 1664906400.0, + 1664910000.0, + 1664976600.0, + 1664980200.0, + 1664983800.0, + 1664987400.0, + 1664991000.0, + 1664994600.0, + 1664998200.0, + 1665064800.0, + 1665068460.0, + 1665072000.0, + 1665075600.0, + 1665079140.0, + 1665082800.0, + 1665149400.0, + 1665152940.0, + 1665156600.0, + 1665160200.0, + 1665163800.0, + 1665167400.0, + 1665171000.0, + 1665410340.0, + 1665414000.0, + 1665417600.0, + 1665421200.0, + 1665424800.0, + 1665428400.0, + 1665495000.0, + 1665498600.0, + 1665502200.0, + 1665505800.0, + 1665509400.0, + 1665513000.0, + 1665516540.0, + 1665583200.0, + 1665586800.0, + 1665590400.0, + 1665593880.0, + 1665597600.0, + 1665601200.0 + ], + "input_window": [ + 29.05, + 29.2, + 29.22, + 29.265, + 29.2, + 29.03, + 28.88, + 27.88, + 27.47, + 27.72, + 27.75, + 27.7, + 27.75, + 27.71, + 27.87, + 28.01, + 27.92, + 28.095, + 27.91, + 27.59, + 26.705, + 27.04, + 27.05, + 27.07, + 26.9699, + 27.045, + 26.96, + 27.01, + 27.03, + 27.03, + 27.22, + 27.24, + 27.35, + 27.75, + 28.11, + 28.07, + 27.95, + 27.28, + 27.42, + 27.16, + 27.0901, + 26.995, + 26.965, + 26.99, + 26.95, + 26.98, + 26.6007, + 26.605, + 26.385, + 26.33, + 26.62, + 26.62, + 26.49, + 25.92, + 25.85, + 25.87, + 25.57, + 25.77, + 25.695, + 25.85, + 26.955, + 26.9087, + 26.72, + 26.45, + 26.26, + 26.24, + 26.37, + 26.485, + 26.21, + 25.925, + 25.935, + 25.91, + 25.96, + 26.22, + 26.09, + 26.06, + 26.11, + 26.055, + 26.02, + 25.56, + 25.33, + 25.46, + 25.53, + 25.04, + 25.335, + 25.13, + 25.96, + 26.14, + 26.04, + 26.12, + 25.93, + 25.98, + 25.81, + 26.05, + 25.95, + 25.98, + 26.15, + 26.2301, + 26.295, + 27.91, + 28.85, + 29.65, + 29.45, + 29.48, + 29.41, + 29.27, + 28.595, + 28.55, + 28.79, + 28.815, + 28.74, + 29.005, + 29, + 28.965, + 28.88, + 29.2, + 29.19, + 29.02, + 28.65, + 28.12, + 27.82, + 27.485, + 27.56, + 27.42, + 26.89, + 25.73, + 25.53, + 25.65, + 25.35, + 25.53, + 25.42, + 24.8, + 24.3, + 24.71, + 24.88, + 24.6176, + 24.72, + 24.39, + 24.87, + 24.61, + 24.94, + 25.02, + 25.04, + 25.11 + ], + "output_timestamps": [ + 1665667800.0, + 1665671400.0, + 1665675000.0, + 1665678600.0, + 1665682140.0, + 1665685800.0, + 1665689400.0, + 1665756000.0, + 1665759600.0, + 1665763200.0, + 1665766800.0, + 1665770400.0, + 1665774000.0, + 1666013400.0, + 1666017000.0, + 1666020600.0, + 1666024140.0, + 1666027860.0, + 1666031400.0, + 1666035000.0, + 1666101600.0, + 1666105200.0, + 1666108800.0, + 1666112400.0, + 1666116000.0, + 1666119600.0, + 1666186200.0, + 1666189800.0, + 1666193400.0, + 1666197000.0, + 1666200600.0, + 1666204200.0, + 1666207800.0 + ], + "output_window": [ + 24, + 24.36, + 25.325, + 25.5, + 25.95, + 25.76, + 26.05, + 26.38, + 26.83, + 26.78, + 26.72, + 26.8, + 26.83, + 27.1, + 27.55, + 27.41, + 27.5, + 27.5, + 27.28, + 27.1, + 27.14, + 26.38, + 26.31, + 26.49, + 26.6, + 26.26, + 25.58, + 25.91, + 25.28, + 24.84, + 23.974, + 24.06, + 24.29 + ], + "text": { + "content": "JOYY (YY) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-12T22:00:25Z\n\nIn the latest trading session, JOYY (YY) closed at $24.77, marking a +1.39% move from the previous day.\n\nArticle Content:\n\nYY Quick QuoteYY\nJOYY (YY Quick QuoteYY - Free Report) closed at $24.77 in the latest trading session, marking a +1.39% move from the prior day. This change outpaced the S&P 500's 0.33% loss on the day. Meanwhile, the Dow lost 0.1%, and the Nasdaq, a tech-heavy index, lost 0.24%.\nPrior to today's trading, shares of the social media company had lost 14.88% over the past month. This has lagged the Computer and Technology sector's loss of 14.71% and the S&P 500's loss of 11.67% in that time.\nWall Street will be looking for positivity from JOYY as it approaches its next earnings report date. In that report, analysts expect JOYY to post earnings of $0.52 per share. This would mark year-over-year growth of 23.81%. Our most recent consensus estimate is calling for quarterly revenue of $580.16 million, down 10.82% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $1.95 per share and revenue of $2.46 billion. These totals would mark changes of +47.73% and -5.98%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for JOYY. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. JOYY currently has a Zacks Rank of #1 (Strong Buy).\nDigging into valuation, JOYY currently has a Forward P/E ratio of 12.53. This represents a discount compared to its industry's average Forward P/E of 19.69.\nThe Internet - Services industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 53, putting it in the top 22% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nJOYY Inc. Sponsored ADR (YY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1665612025000, + "published_utc": "2022-10-12T22:00:25Z", + "article_url": "https://www.zacks.com/stock/news/1991227/joyy-yy-gains-as-market-dips-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -7.399548192771073, + "input_bin_label": "<-4%", + "output_percentage_change": 8.818055555555542, + "output_bin_label": ">+4%", + "overall_percentage_change": -16.385542168674704, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 29.05, + 29.125, + 29.156666666666666, + 29.18375, + 29.187, + 29.160833333333333, + 29.120714285714286, + 28.965625, + 28.799444444444443, + 28.6915, + 28.561500000000002, + 28.4115, + 28.264499999999998, + 28.109, + 27.976, + 27.874000000000002, + 27.778, + 27.799500000000002, + 27.8435, + 27.8305, + 27.726, + 27.660000000000004, + 27.590000000000003, + 27.526, + 27.435989999999997, + 27.33949, + 27.243489999999998, + 27.13499, + 27.04699, + 26.99099, + 27.042490000000004, + 27.062490000000004, + 27.092490000000005, + 27.16049, + 27.2745, + 27.377, + 27.476, + 27.503000000000004, + 27.542, + 27.555, + 27.542009999999998, + 27.517509999999998, + 27.47901, + 27.403010000000002, + 27.28701, + 27.17801, + 27.043080000000003, + 26.97558, + 26.87208, + 26.789080000000002, + 26.742070000000002, + 26.70457, + 26.657069999999997, + 26.550069999999998, + 26.440070000000002, + 26.32907, + 26.226, + 26.142500000000002, + 26.073500000000003, + 26.0255, + 26.059000000000005, + 26.08787, + 26.11087, + 26.163870000000003, + 26.20487, + 26.24187, + 26.32187, + 26.393369999999997, + 26.444869999999998, + 26.452370000000002, + 26.350369999999998, + 26.2505, + 26.174500000000002, + 26.1515, + 26.134499999999996, + 26.116500000000002, + 26.090500000000002, + 26.047499999999996, + 26.0285, + 25.992, + 25.9315, + 25.8865, + 25.8435, + 25.7255, + 25.65, + 25.557, + 25.542, + 25.5505, + 25.552500000000002, + 25.608500000000003, + 25.6685, + 25.720499999999998, + 25.7485, + 25.8495, + 25.911, + 25.996, + 26.015000000000004, + 26.024009999999997, + 26.049509999999998, + 26.22851, + 26.52051, + 26.887510000000002, + 27.251510000000003, + 27.594509999999996, + 27.94051, + 28.269509999999997, + 28.514010000000003, + 28.746000000000002, + 28.9955, + 29.085999999999995, + 29.075, + 29.010499999999997, + 28.9655, + 28.914000000000005, + 28.861, + 28.854000000000003, + 28.9135, + 28.960499999999996, + 28.946500000000004, + 28.877000000000002, + 28.785000000000004, + 28.633, + 28.488999999999997, + 28.334500000000002, + 28.1355, + 27.7885, + 27.422500000000003, + 27.085500000000003, + 26.7555, + 26.496500000000005, + 26.2565, + 25.988, + 25.662, + 25.391000000000002, + 25.19, + 25.07876, + 24.99776, + 24.871760000000002, + 24.82376, + 24.73176, + 24.68376, + 24.70576, + 24.77976, + 24.81976 + ], + "in_sma_50": [ + 29.05, + 29.125, + 29.156666666666666, + 29.18375, + 29.187, + 29.160833333333333, + 29.120714285714286, + 28.965625, + 28.799444444444443, + 28.6915, + 28.605909090909094, + 28.530416666666667, + 28.470384615384617, + 28.416071428571428, + 28.379666666666665, + 28.3565625, + 28.330882352941178, + 28.317777777777778, + 28.296315789473685, + 28.261000000000003, + 28.18690476190476, + 28.13477272727273, + 28.08760869565217, + 28.045208333333335, + 28.002195999999998, + 27.96538076923077, + 27.92814444444444, + 27.89535357142857, + 27.86551379310345, + 27.837663333333335, + 27.81773870967742, + 27.799684375, + 27.786057575757575, + 27.784997058823528, + 27.794282857142857, + 27.801941666666668, + 27.80594324324324, + 27.792102631578945, + 27.78256153846154, + 27.766997500000002, + 27.75048780487805, + 27.7325, + 27.714651162790698, + 27.69818181818182, + 27.68155555555556, + 27.666304347826088, + 27.643631914893618, + 27.62199375, + 27.596748979591837, + 27.571414, + 27.522814000000004, + 27.471214, + 27.416614, + 27.349714000000002, + 27.282714000000002, + 27.219514000000004, + 27.153314, + 27.111114, + 27.075614, + 27.038214000000004, + 27.022314, + 27.006488, + 26.985888, + 26.960688, + 26.928488, + 26.893088000000002, + 26.862088, + 26.829888, + 26.795888, + 26.762588, + 26.747188, + 26.724588000000004, + 26.702787999999995, + 26.685788, + 26.66819, + 26.648490000000002, + 26.63149, + 26.61239, + 26.592190000000002, + 26.56279, + 26.524990000000003, + 26.489390000000004, + 26.45299, + 26.398789999999998, + 26.343290000000003, + 26.28449, + 26.244690000000002, + 26.221890000000002, + 26.194290000000002, + 26.173489999999997, + 26.150288, + 26.129987999999997, + 26.106887999999998, + 26.088088, + 26.068088, + 26.048087999999996, + 26.039074, + 26.031576, + 26.029776, + 26.061376, + 26.105975999999995, + 26.166576, + 26.225776, + 26.296976, + 26.368176, + 26.436175999999996, + 26.496675999999997, + 26.552276000000003, + 26.614176, + 26.673475999999997, + 26.709176, + 26.751102, + 26.796702, + 26.847001999999996, + 26.899402, + 26.958602, + 27.015002, + 27.065701999999998, + 27.114501999999998, + 27.158402000000002, + 27.196102, + 27.227601999999997, + 27.259602, + 27.283602000000002, + 27.299602, + 27.293002, + 27.281402000000003, + 27.273301999999997, + 27.259902, + 27.259302, + 27.261102, + 27.247902, + 27.223302, + 27.216702, + 27.207601999999998, + 27.197354, + 27.172554, + 27.137554, + 27.114154, + 27.083954000000002, + 27.064154, + 27.044953999999997, + 27.029554000000005, + 27.010754000000002 + ], + "in_sma_200": [ + 29.05, + 29.125, + 29.156666666666666, + 29.18375, + 29.187, + 29.160833333333333, + 29.120714285714286, + 28.965625, + 28.799444444444443, + 28.6915, + 28.605909090909094, + 28.530416666666667, + 28.470384615384617, + 28.416071428571428, + 28.379666666666665, + 28.3565625, + 28.330882352941178, + 28.317777777777778, + 28.296315789473685, + 28.261000000000003, + 28.18690476190476, + 28.13477272727273, + 28.08760869565217, + 28.045208333333335, + 28.002195999999998, + 27.96538076923077, + 27.92814444444444, + 27.89535357142857, + 27.86551379310345, + 27.837663333333335, + 27.81773870967742, + 27.799684375, + 27.786057575757575, + 27.784997058823528, + 27.794282857142857, + 27.801941666666668, + 27.80594324324324, + 27.792102631578945, + 27.78256153846154, + 27.766997500000002, + 27.75048780487805, + 27.7325, + 27.714651162790698, + 27.69818181818182, + 27.68155555555556, + 27.666304347826088, + 27.643631914893618, + 27.62199375, + 27.596748979591837, + 27.571414, + 27.552758823529413, + 27.534821153846153, + 27.515107547169812, + 27.48556851851852, + 27.45583090909091, + 27.427512500000002, + 27.39492456140351, + 27.366908620689657, + 27.338571186440678, + 27.313761666666668, + 27.30788032786885, + 27.301441935483872, + 27.292212698412698, + 27.279053125, + 27.263375384615387, + 27.247869696969698, + 27.234767164179104, + 27.22374117647059, + 27.20904927536232, + 27.190705714285716, + 27.17301971830986, + 27.15547777777778, + 27.139101369863013, + 27.12668108108108, + 27.112858666666668, + 27.099005263157892, + 27.086161038961038, + 27.07294102564103, + 27.059612658227852, + 27.0408675, + 27.019745679012345, + 27.000724390243903, + 26.983004819277106, + 26.959873809523806, + 26.94075764705882, + 26.919702325581394, + 26.908671264367815, + 26.89993636363636, + 26.89027415730337, + 26.88171555555556, + 26.871257142857143, + 26.86156956521739, + 26.850262365591398, + 26.841748936170216, + 26.832362105263158, + 26.823483333333332, + 26.816540206185568, + 26.81055612244898, + 26.805348484848484, + 26.816395000000004, + 26.8365297029703, + 26.86411274509804, + 26.88921844660194, + 26.91412980769231, + 26.9379, + 26.959900943396224, + 26.975182242990655, + 26.989763888888888, + 27.00627981651376, + 27.022722727272726, + 27.038193693693696, + 27.055754464285712, + 27.07296017699115, + 27.08955701754386, + 27.10512608695652, + 27.123185344827586, + 27.140850427350426, + 27.156775423728813, + 27.169323529411766, + 27.177245833333334, + 27.182557851239668, + 27.185036885245903, + 27.18808536585366, + 27.18995564516129, + 27.187556, + 27.175988095238097, + 27.163027559055116, + 27.15120703125, + 27.13724418604651, + 27.12488076923077, + 27.11186641221374, + 27.09435227272727, + 27.07334210526316, + 27.055705223880597, + 27.03958888888889, + 27.021780147058823, + 27.004978832116787, + 26.986029710144926, + 26.970806474820144, + 26.95394357142857, + 26.939660283687942, + 26.926141549295775, + 26.912951748251746, + 26.90043125 + ], + "in_ema_10": [ + 29.05, + 29.077272727272724, + 29.103223140495864, + 29.13263711495116, + 29.144884912232765, + 29.12399674637226, + 29.0796337015773, + 28.8615184831087, + 28.60851512254348, + 28.446966918444662, + 28.320245660545634, + 28.207473722264606, + 28.124296681852858, + 28.048970012425066, + 28.016430010165962, + 28.015260917408515, + 27.99794075060697, + 28.015587886860246, + 27.99639008924929, + 27.922500982113053, + 27.701137167183404, + 27.58093040951369, + 27.484397607783926, + 27.409052588186846, + 27.329206663061964, + 27.277532724323425, + 27.219799501719166, + 27.181654137770224, + 27.154080658175637, + 27.13152053850734, + 27.147607713324184, + 27.164406310901605, + 27.198150618010402, + 27.298486869281238, + 27.446034711230105, + 27.5594829455519, + 27.630486046360645, + 27.56676131065871, + 27.54007743599349, + 27.470972447631034, + 27.401722911698116, + 27.327773291389363, + 27.26181451113675, + 27.212393690930064, + 27.164685747124594, + 27.131106520374665, + 27.034668971215634, + 26.95654734008552, + 26.85262964188815, + 26.75760607063576, + 26.73258678506562, + 26.712116460508234, + 26.671731649506736, + 26.535053167778237, + 26.410498046364008, + 26.312225674297824, + 26.17727555169822, + 26.10322545138945, + 26.02900264204591, + 25.99645670712847, + 26.170737305832382, + 26.304912341135584, + 26.380382824565476, + 26.393040492826298, + 26.368851312312422, + 26.34542380098289, + 26.349892200804177, + 26.374457255203417, + 26.344555936075523, + 26.268273038607244, + 26.207677940678654, + 26.153554678737077, + 26.118362918966696, + 26.136842388245476, + 26.12832559038266, + 26.115902755767628, + 26.11482952744624, + 26.10395143154692, + 26.088687534902025, + 25.992562528556203, + 25.872096614273254, + 25.79716995713266, + 25.74859360129036, + 25.619758401055748, + 25.567984146318338, + 25.48835066516955, + 25.574105089684174, + 25.67699507337796, + 25.74299596912742, + 25.811542156558797, + 25.83307994627538, + 25.85979268331622, + 25.850739468167813, + 25.886968655773664, + 25.898428900178452, + 25.91326000923691, + 25.956303643921107, + 26.006084799571813, + 26.0586148360133, + 26.395230320374516, + 26.84155208030642, + 27.35217897479616, + 27.733600979378675, + 28.051128074037095, + 28.29819569693944, + 28.474887388404994, + 28.49672604505863, + 28.506412218684332, + 28.557973633468997, + 28.604705700110994, + 28.629304663727176, + 28.69761290668587, + 28.752592378197527, + 28.791211945797976, + 28.80735522838016, + 28.87874518685649, + 28.9353369710644, + 28.950730249052693, + 28.8960520219522, + 28.754951654324525, + 28.584960444447336, + 28.384967636366, + 28.23497352066309, + 28.086796516906162, + 27.86919715019595, + 27.48025221379669, + 27.12566090219729, + 26.8573589199796, + 26.583293661801488, + 26.391785723292124, + 26.21509740996628, + 25.95780697179059, + 25.656387522374118, + 25.48431706376064, + 25.374441233985976, + 25.236833736897616, + 25.14286396655259, + 25.00597960899757, + 24.981256043725285, + 24.91375494486614, + 24.918526773072298, + 24.936976450695518, + 24.955708005114516, + 24.983761095093694 + ], + "in_ema_50": [ + 29.05, + 29.05588235294118, + 29.062318339100347, + 29.070266639527787, + 29.075354222291402, + 29.073575625338798, + 29.06598442434512, + 29.01947523123355, + 28.958711496675374, + 28.910134575237123, + 28.864639101698415, + 28.818966980063184, + 28.77704670633522, + 28.73520173745933, + 28.701272257558966, + 28.67416354157626, + 28.64458850073013, + 28.62303601050542, + 28.59507381401501, + 28.555659154641873, + 28.483084285832387, + 28.426492745211508, + 28.372512637556156, + 28.321433710593173, + 28.268432388609128, + 28.220454647879357, + 28.171025053844875, + 28.12549465957645, + 28.082534084691098, + 28.041258238232622, + 28.009052032811734, + 27.978893129564213, + 27.95423065389503, + 27.946221608644247, + 27.9526442906582, + 27.95724647533827, + 27.95696229983481, + 27.93041475866482, + 27.91039849361914, + 27.88097110171251, + 27.849956548704178, + 27.816428840911858, + 27.78303947460159, + 27.75193988736231, + 27.720491264328498, + 27.691452391217577, + 27.64867778764042, + 27.60774924694864, + 27.55979829608791, + 27.5115709119276, + 27.47660734675397, + 27.443014901783226, + 27.40564176837996, + 27.347381306874865, + 27.288660471311147, + 27.233026727338164, + 27.167809992932746, + 27.11299391477852, + 27.057386310277405, + 27.01003782752143, + 27.00787948134412, + 27.00399008991886, + 26.992853223647533, + 26.971564861935867, + 26.94366035754623, + 26.916065833720886, + 26.89465148730046, + 26.8785867230926, + 26.852367635912497, + 26.816000277641418, + 26.781451247145675, + 26.74727668843408, + 26.716403092809216, + 26.696936304855914, + 26.673134881136075, + 26.649090375993485, + 26.627949576934917, + 26.605480966074726, + 26.582520928189442, + 26.542422068260446, + 26.494876104799253, + 26.454292728140462, + 26.418045954487894, + 26.364004936664838, + 26.323651801893668, + 26.2768419273096, + 26.26441675368962, + 26.259537665309633, + 26.25092834510141, + 26.245793900195473, + 26.233409825678002, + 26.223472185455336, + 26.207257589947282, + 26.201090625635622, + 26.191243934434226, + 26.182959858574062, + 26.18166731510057, + 26.183566636077018, + 26.187936571917135, + 26.25546847105764, + 26.35721480552597, + 26.486343636681816, + 26.60256545485116, + 26.715406025249155, + 26.821076377200168, + 26.917112597702122, + 26.98291210367459, + 27.04436653098147, + 27.112822745452785, + 27.179574794650716, + 27.24076793995853, + 27.30995351094055, + 27.37622984384484, + 27.438534555850925, + 27.495062612484222, + 27.561922902190723, + 27.625769062889127, + 27.68044478591308, + 27.71846655901453, + 27.73421296846494, + 27.737577165780042, + 27.727672178886706, + 27.721096799322524, + 27.709289081702032, + 27.677160098105876, + 27.60080087857231, + 27.51959300098124, + 27.446275628393742, + 27.364068741005752, + 27.292144476652584, + 27.21872704619562, + 27.123875005168344, + 27.013134808887234, + 26.92281579677401, + 26.84270537337111, + 26.755446339121264, + 26.675624914057686, + 26.585992564486798, + 26.518698738428494, + 26.44384780750973, + 26.384873383685818, + 26.331348937266768, + 26.28070780247199, + 26.234797692571128 + ], + "in_ema_200": [ + 29.05, + 29.051492537313436, + 29.053169228484446, + 29.05527699735525, + 29.056717027232313, + 29.056451186165326, + 29.054695452969654, + 29.043006940999806, + 29.0273551306416, + 29.014346621878996, + 29.001766058477216, + 28.988813162372967, + 28.976486663244877, + 28.96388480589916, + 28.953000379969815, + 28.943617291611908, + 28.933432044929205, + 28.925089437516974, + 28.914989045103873, + 28.901805074505827, + 28.87994631754557, + 28.861638393987906, + 28.84361214131141, + 28.825964259308314, + 28.80749595822067, + 28.789958685004546, + 28.77175014087515, + 28.75422028872714, + 28.737063867943785, + 28.720078157814992, + 28.70515200699096, + 28.690573380055728, + 28.67723434144821, + 28.66800812909549, + 28.662455809403, + 28.656560726722372, + 28.649530271730107, + 28.635903104847223, + 28.623804566490538, + 28.60923934692347, + 28.594123532526222, + 28.578211855585664, + 28.562159996326105, + 28.546516613278083, + 28.530630875832532, + 28.515201712888924, + 28.496151944601475, + 28.477334512316883, + 28.45651526343811, + 28.435355907583006, + 28.417292664721483, + 28.399409155619775, + 28.380410059543955, + 28.35592836740919, + 28.330993756788203, + 28.30650625672066, + 28.27927733874334, + 28.254309405024504, + 28.22884363980038, + 28.205173553832218, + 28.19273401598314, + 28.179957558112665, + 28.165430617235927, + 28.1483616558704, + 28.129571987652785, + 28.110770276332858, + 28.093449179055916, + 28.077444709612575, + 28.058863170213446, + 28.03763070085809, + 28.016709002342093, + 27.995746723711825, + 27.975490537406237, + 27.95802296986986, + 27.939435676637324, + 27.920734824133472, + 27.902717562201797, + 27.884332312826654, + 27.86578174254977, + 27.842838640633854, + 27.81783527107531, + 27.794374223601928, + 27.77184313679992, + 27.744660618025794, + 27.720683895458375, + 27.694905946249836, + 27.67764320051601, + 27.662343268172567, + 27.646200549086274, + 27.63101447397099, + 27.61408895681705, + 27.59782936520693, + 27.580040018289452, + 27.564815739500503, + 27.54874792119702, + 27.53313848914531, + 27.51937591711401, + 27.506547301023325, + 27.49449210399822, + 27.49862651092361, + 27.51207301330248, + 27.533345918642755, + 27.552417103531884, + 27.571597032849976, + 27.589889599687293, + 27.606607116108314, + 27.616441871171915, + 27.625731006782146, + 27.637315772883817, + 27.649034023899898, + 27.659889406746668, + 27.673273591754164, + 27.686474849547658, + 27.699196492835743, + 27.710945781464243, + 27.72576224135017, + 27.74033177128699, + 27.753064788488114, + 27.76198951696087, + 27.765551810324443, + 27.766093583356042, + 27.763296632277875, + 27.76127378021541, + 27.757878021208295, + 27.749242419007217, + 27.729150454638987, + 27.707268360562978, + 27.68679802861708, + 27.6635463069393, + 27.64231699045234, + 27.62020438358217, + 27.592142648422147, + 27.55938501012939, + 27.53103292047636, + 27.504654483456694, + 27.475927573173543, + 27.448505408266346, + 27.418072518631856, + 27.392718563222587, + 27.365029821299974, + 27.340900171336788, + 27.317806637293636, + 27.295141894634, + 27.273399189214757 + ], + "in_macd": [ + 0.0, + 0.011965811965815476, + 0.022799814936568907, + 0.034617910541157926, + 0.03829741096593864, + 0.027182519150983353, + 0.006198686314181856, + -0.09008435862990893, + -0.1971997430319199, + -0.25893174228669125, + -0.3019533172893034, + -0.33620722001454695, + -0.35522429798999866, + -0.3692664610990839, + -0.36329645828028845, + -0.3433108838976935, + -0.3309197827842887, + -0.3034803755554485, + -0.2932816334182604, + -0.3074759906222546, + -0.3856912164587456, + -0.415851963578973, + -0.4339454040454882, + -0.44158048812557027, + -0.4505153205173684, + -0.44639058440818147, + -0.4448525081470436, + -0.43458931440231297, + -0.4200003242672423, + -0.40378387530936877, + -0.37132045945565295, + -0.34005914550239424, + -0.3029164163879905, + -0.23845511675262543, + -0.15651586357104108, + -0.09372566961314988, + -0.053035623981031677, + -0.07399885747175716, + -0.0784116602639564, + -0.10171614495569159, + -0.12439155438704574, + -0.14832594577187308, + -0.16778080003893692, + -0.1791168733246522, + -0.18914807748497608, + -0.19245858698397456, + -0.22311658061442685, + -0.24425071715549862, + -0.2755751749337705, + -0.3013641355870149, + -0.2950009094824466, + -0.2866536421984378, + -0.28721742262038674, + -0.3298560833769457, + -0.36508744341838906, + -0.3869343785686006, + -0.42357303854590356, + -0.431497082248395, + -0.4387709389127572, + -0.4271049184769993, + -0.3249494333096443, + -0.24490340438012836, + -0.19445134861619806, + -0.17424587645225031, + -0.1715863654810441, + -0.16914274445823452, + -0.1549303035491043, + -0.1328558235940953, + -0.13598429857414018, + -0.15962074707903184, + -0.17552257143951522, + -0.187975310508957, + -0.19160095723847448, + -0.17151733621756904, + -0.1641980623554069, + -0.15898554793513497, + -0.1491012640111542, + -0.14404547160335568, + -0.14123485964165283, + -0.1741184558580784, + -0.2162452796076053, + -0.23641592180900162, + -0.24394088738776887, + -0.2861448816459138, + -0.2924170152482084, + -0.3103519687514549, + -0.25465596971552173, + -0.19375846654245876, + -0.15181588181664196, + -0.11084302048653782, + -0.09263530268675524, + -0.07332571976456492, + -0.07092276197921166, + -0.049086566996624725, + -0.03939625392483492, + -0.028962005746933528, + -0.0068957200719772516, + 0.016861007679874973, + 0.04045888830961886, + 0.18731809520403786, + 0.375229803224407, + 0.5819956165939324, + 0.7214047795860807, + 0.82480050808892, + 0.8908250759120655, + 0.9212337820309209, + 0.8807137223573029, + 0.8353408696516844, + 0.8094180834048146, + 0.781878372431855, + 0.7454084749751821, + 0.7294801111561355, + 0.7082885997747574, + 0.6808218760454778, + 0.6447630825134745, + 0.6346912290908122, + 0.6187695065620495, + 0.5856824646200032, + 0.5235694549546395, + 0.4266596102885636, + 0.3219392520996003, + 0.20950091731223708, + 0.1250036360137443, + 0.04620942831818198, + -0.05832973074036829, + -0.2321045165470359, + -0.3815622032440338, + -0.48473774463633745, + -0.5839808298338767, + -0.6407213572127652, + -0.6866494472422353, + -0.7642666180944708, + -0.8562542406357423, + -0.885859879485615, + -0.8853986577356849, + -0.8958794822024245, + -0.8857128406056809, + -0.8939787158150097, + -0.8519764389469309, + -0.8301002797033128, + -0.7771762201283607, + -0.7204730256450986, + -0.6662414855155347, + -0.610575845977948 + ], + "in_signal": [ + 0.0, + 0.0023931623931630953, + 0.006474492901844258, + 0.012103176429706992, + 0.017342023336953324, + 0.01931012249975933, + 0.016687835262643835, + -0.004666603515866719, + -0.043173231419077356, + -0.08632493359260014, + -0.1294506103319408, + -0.17080193226846202, + -0.20768640541276934, + -0.24000241655003224, + -0.26466122489608346, + -0.28039115669640546, + -0.29049688191398215, + -0.2930935806422754, + -0.29313119119747244, + -0.2960001510824289, + -0.3139383641576923, + -0.33432108404194844, + -0.3542459480426564, + -0.3717128560592392, + -0.38747334895086505, + -0.39925679604232833, + -0.4083759384632714, + -0.41361861365107977, + -0.4148949557743123, + -0.41267273968132356, + -0.40440228363618946, + -0.39153365600943046, + -0.3738102080851425, + -0.3467391898186391, + -0.30869452456911955, + -0.26570075357792566, + -0.2231677276585469, + -0.19333395362118896, + -0.17034949494974247, + -0.1566228249509323, + -0.150176570838155, + -0.1498064458248986, + -0.1534013166677063, + -0.1585444279990955, + -0.16466515789627162, + -0.17022384371381222, + -0.18080239109393514, + -0.19349205630624786, + -0.2099086800317524, + -0.2281997711428049, + -0.24155999881073326, + -0.25057872748827414, + -0.2579064665146967, + -0.2722963898871465, + -0.290854600593395, + -0.31007055618843615, + -0.3327710526599297, + -0.3525162585776228, + -0.3697671946446497, + -0.3812347394111196, + -0.3699776781908246, + -0.3449628234286854, + -0.31486052846618795, + -0.28673759806340043, + -0.26370735154692915, + -0.24479443012919025, + -0.2268216048131731, + -0.20802844856935757, + -0.19361961857031412, + -0.1868198442720577, + -0.1845603897055492, + -0.18524337386623074, + -0.1865148905406795, + -0.1835153796760574, + -0.17965191621192733, + -0.17551864255656888, + -0.17023516684748596, + -0.1649972277986599, + -0.1602447541672585, + -0.1630194945054225, + -0.17366465152585905, + -0.18621490558248757, + -0.19776010194354382, + -0.21543705788401782, + -0.23083304935685595, + -0.24673683323577575, + -0.24832066053172497, + -0.23740822173387174, + -0.22028975375042578, + -0.1984004070976482, + -0.1772473862154696, + -0.15646305292528867, + -0.13935499473607327, + -0.12130130918818356, + -0.10492029813551385, + -0.08972863965779779, + -0.07316205574063368, + -0.05515744305653196, + -0.0360341767833018, + 0.008636277614166136, + 0.08195498273621432, + 0.18196310950775796, + 0.2898514435234225, + 0.396841256436522, + 0.49563802033163074, + 0.5807571726714887, + 0.6407484826086516, + 0.6796669600172582, + 0.7056171846947695, + 0.7208694222421866, + 0.7257772327887858, + 0.7265178084622558, + 0.7228719667247561, + 0.7144619485889006, + 0.7005221753738153, + 0.6873559861172148, + 0.6736386902061818, + 0.6560474450889461, + 0.6295518470620848, + 0.5889733997073805, + 0.5355665701858244, + 0.470353439611107, + 0.40128347889163446, + 0.33026866877694394, + 0.25254898887348154, + 0.15561828778937806, + 0.048182189582695684, + -0.058401797261110944, + -0.1635176037756641, + -0.25895835446308435, + -0.34449657301891456, + -0.42845058203402586, + -0.5140113137543691, + -0.5883810269006183, + -0.6477845530676317, + -0.6974035388945903, + -0.7350653992368084, + -0.7668480625524486, + -0.7838737378313452, + -0.7931190462057388, + -0.7899304809902632, + -0.7760389899212303, + -0.7540794890400913, + -0.7253787604276627 + ], + "in_upper_bb": [ + NaN, + 29.337132034355964, + 29.342498131530217, + 29.370185869224066, + 29.349111073033274, + 29.354370582116783, + 29.396904351395428, + 29.879446450206302, + 30.11278412294012, + 30.10546251718354, + 30.06251348594447, + 30.014455739500324, + 29.955726672165156, + 29.89989278715063, + 29.837054087786427, + 29.776612821878302, + 29.722051983567322, + 29.671983523820227, + 29.62560065195202, + 29.592831346996352, + 29.591004660601094, + 29.473468495980427, + 29.315336433680706, + 29.103589544234573, + 28.868123465541167, + 28.622618086716937, + 28.37094961574405, + 28.336766732968915, + 28.336467555877746, + 28.310563918566693, + 28.273146937578936, + 28.239487504515033, + 28.20021843988103, + 28.20601146953122, + 28.254753732528336, + 28.2672978801132, + 28.27279099636255, + 28.16409229237464, + 28.09466733795043, + 28.06277586361111, + 28.041459797052873, + 28.042661805649928, + 28.045048536392915, + 28.046656292162297, + 28.047419080628742, + 28.048913487528868, + 28.077417647264397, + 28.102007788582593, + 28.147425953016935, + 28.18914665672676, + 28.188170842978817, + 28.181412376718534, + 28.166715726116625, + 28.13903740853134, + 28.001232204050755, + 27.823484205923574, + 27.673136043046345, + 27.619381957552992, + 27.51879249753145, + 27.436022548537753, + 27.4120190337996, + 27.39771313916242, + 27.361885824813655, + 27.293371236762557, + 27.216772216903106, + 27.12476967824053, + 27.10124872595758, + 27.08683701271029, + 27.07655863813357, + 27.068892133388875, + 27.024908551747945, + 26.975056794100166, + 26.9389368122593, + 26.94755101202183, + 26.947062603227607, + 26.94571036683394, + 26.918485292307224, + 26.9069293600795, + 26.88514307485297, + 26.918269871640113, + 26.855959063709825, + 26.748709719981857, + 26.656664630564386, + 26.6836675897689, + 26.667610527347314, + 26.66444352960335, + 26.607856461237887, + 26.542842088504983, + 26.518278884870284, + 26.540729752024166, + 26.540291549963424, + 26.54663772896442, + 26.535506236406487, + 26.5102032586061, + 26.493513619121337, + 26.483786140264602, + 26.489970678465152, + 26.517123381717862, + 26.55914896765, + 27.118844189738024, + 27.839975656449486, + 28.63606147713048, + 29.189661444877967, + 29.628468635615942, + 29.989877596472024, + 30.24506648520634, + 30.390842628987148, + 30.514626433622514, + 30.644948931804564, + 30.757381934905457, + 30.82205518732477, + 30.892008700464437, + 30.90555153667324, + 30.899320272679834, + 30.823692738822547, + 30.720984755918092, + 30.564037880762317, + 30.289466795685982, + 29.768004919749725, + 29.72326957693286, + 29.83522460138209, + 29.870816126057885, + 29.8739866742195, + 29.853401504515467, + 29.89366080538653, + 30.138714616321035, + 30.365439658473377, + 30.481515598357763, + 30.55286602184491, + 30.537181684758245, + 30.496839406905448, + 30.435497515788498, + 30.36794254235923, + 30.190811669152826, + 29.96101026709139, + 29.62467190943798, + 29.208654634479277, + 28.77161449020514, + 28.320785094002517, + 27.94366311888888, + 27.57029592938452, + 27.22696482854538, + 26.788222388416305, + 26.282175906107682 + ], + "in_lower_bb": [ + NaN, + 28.912867965644036, + 28.970835201803116, + 28.997314130775933, + 29.024888926966728, + 28.967296084549883, + 28.844524220033144, + 28.051803549793696, + 27.486104765948767, + 27.277537482816463, + 27.149304695873717, + 27.04637759383301, + 26.98504255860408, + 26.932250069992225, + 26.922279245546903, + 26.936512178121696, + 26.939712722315033, + 26.96357203173533, + 26.96703092699535, + 26.929168653003654, + 26.696495339398908, + 26.598031504019573, + 26.53916356631929, + 26.531410455765432, + 26.543866534458836, + 26.590871913283063, + 26.650540384255944, + 26.597723267031082, + 26.554022444122253, + 26.51092608143331, + 26.49534306242107, + 26.48300249548496, + 26.482271560118964, + 26.480478530468773, + 26.455736267471657, + 26.4491921198868, + 26.446699003637445, + 26.473897707625362, + 26.494322662049573, + 26.483214136388884, + 26.543040202947132, + 26.53733819435007, + 26.526451463607085, + 26.5168437078377, + 26.514090919371256, + 26.506096512471128, + 26.441662352735612, + 26.376572211417407, + 26.266654046983057, + 26.15493334327324, + 26.09590915702118, + 26.040667623281458, + 25.969364273883382, + 25.81404259146866, + 25.725847795949246, + 25.68359579407642, + 25.59594395695365, + 25.498698042447007, + 25.426787502468542, + 25.378557451462246, + 25.389050966200404, + 25.39472686083758, + 25.40605417518634, + 25.420568763237444, + 25.428167783096892, + 25.446170321759478, + 25.446621274042425, + 25.449032987289712, + 25.441811361866435, + 25.408977866611135, + 25.384461448252058, + 25.363313205899832, + 25.3464331877407, + 25.367818987978165, + 25.392307396772388, + 25.41265963316606, + 25.49388470769277, + 25.5339406399205, + 25.588226925147033, + 25.526100128359893, + 25.425910936290165, + 25.388290280018143, + 25.361335369435608, + 25.193332410231097, + 25.116889472652687, + 25.009056470396654, + 25.02464353876212, + 25.055157911495016, + 25.06272111512972, + 25.05977024797583, + 25.059708450036577, + 25.060362271035572, + 25.05649376359351, + 25.064796741393902, + 25.067486380878663, + 25.069213859735395, + 25.067029321534843, + 25.057386618282134, + 25.042861032349993, + 24.718165810261976, + 24.34903434355051, + 23.97194852286952, + 23.81034855512203, + 23.815541364384064, + 23.861632403527974, + 24.02044351479365, + 24.138167371012845, + 24.255383566377485, + 24.40006106819544, + 24.557128065094542, + 24.773454812675233, + 25.006001299535562, + 25.311458463326755, + 25.609189727320167, + 25.977817261177446, + 26.402525244081904, + 26.86347211923768, + 27.41703320431401, + 28.173995080250283, + 28.23973042306714, + 28.02477539861791, + 27.77268387394211, + 27.580513325780498, + 27.395098495484532, + 27.102839194613473, + 26.50378538367897, + 25.97056034152662, + 25.56448440164223, + 25.14913397815509, + 24.836318315241755, + 24.54466059309456, + 24.185502484211504, + 23.783057457640766, + 23.53468833084717, + 23.36448973290861, + 23.242588090562023, + 23.21160536552073, + 23.18564550979486, + 23.25847490599748, + 23.284596881111117, + 23.36996407061548, + 23.466795171454617, + 23.653537611583697, + 23.92858409389232 + ], + "out_sma_10": [ + 24.0, + 24.18, + 24.561666666666667, + 24.79625, + 25.026999999999997, + 25.14916666666667, + 25.27785714285714, + 25.415625, + 25.572777777777777, + 25.6935, + 25.9655, + 26.2095, + 26.360000000000003, + 26.52, + 26.68, + 26.845, + 26.99, + 27.101999999999997, + 27.147000000000002, + 27.179000000000002, + 27.220999999999997, + 27.178999999999995, + 27.127, + 27.066000000000003, + 26.970999999999997, + 26.856, + 26.663999999999998, + 26.505000000000003, + 26.305, + 26.079, + 25.762399999999996, + 25.5304, + 25.3284 + ], + "out_sma_50": [ + 24.0, + 24.18, + 24.561666666666667, + 24.79625, + 25.026999999999997, + 25.14916666666667, + 25.27785714285714, + 25.415625, + 25.572777777777777, + 25.6935, + 25.78681818181818, + 25.87125, + 25.944999999999997, + 26.0275, + 26.129, + 26.2090625, + 26.285, + 26.352500000000003, + 26.401315789473685, + 26.43625, + 26.469761904761906, + 26.465681818181817, + 26.45891304347826, + 26.46020833333333, + 26.465799999999998, + 26.457884615384614, + 26.42537037037037, + 26.406964285714285, + 26.36810344827586, + 26.317166666666665, + 26.241580645161292, + 26.17340625, + 26.11633333333333 + ], + "out_sma_200": [ + 24.0, + 24.18, + 24.561666666666667, + 24.79625, + 25.026999999999997, + 25.14916666666667, + 25.27785714285714, + 25.415625, + 25.572777777777777, + 25.6935, + 25.78681818181818, + 25.87125, + 25.944999999999997, + 26.0275, + 26.129, + 26.2090625, + 26.285, + 26.352500000000003, + 26.401315789473685, + 26.43625, + 26.469761904761906, + 26.465681818181817, + 26.45891304347826, + 26.46020833333333, + 26.465799999999998, + 26.457884615384614, + 26.42537037037037, + 26.406964285714285, + 26.36810344827586, + 26.317166666666665, + 26.241580645161292, + 26.17340625, + 26.11633333333333 + ], + "out_ema_10": [ + 24.0, + 24.065454545454543, + 24.294462809917352, + 24.513651389932377, + 24.774805682671943, + 24.953931922186133, + 25.1532170272432, + 25.376268476835346, + 25.64058329922892, + 25.847749972096388, + 26.00634088626068, + 26.150642543304194, + 26.274162080885247, + 26.424314429815205, + 26.628984533485166, + 26.77098734557877, + 26.903535100928085, + 27.011983264395706, + 27.060713579960122, + 27.06785656542192, + 27.080973553527024, + 26.953523816522107, + 26.836519486245358, + 26.773515943291656, + 26.7419675899659, + 26.65433711906301, + 26.459003097415184, + 26.359184352430603, + 26.162969015625038, + 25.9224291946023, + 25.568169341038246, + 25.293956733576746, + 25.1114191456537 + ], + "out_ema_50": [ + 24.0, + 24.014117647058825, + 24.065524798154556, + 24.12177872763869, + 24.193473679496, + 24.254906084221652, + 24.3253019240561, + 24.405878319191157, + 24.500941914516993, + 24.59031674139868, + 24.673833731932067, + 24.757212801268064, + 24.838498573767357, + 24.927184904207852, + 25.030040398160487, + 25.123372147252233, + 25.21657323951685, + 25.30611938698678, + 25.383526469850043, + 25.450839157306905, + 25.517080758981145, + 25.55092072921718, + 25.58068854375768, + 25.6163478165515, + 25.654922411980852, + 25.67865094484435, + 25.67478228034065, + 25.68400650464102, + 25.668163112302157, + 25.635686127505995, + 25.570521965643017, + 25.511285810127607, + 25.463392248946132 + ], + "out_ema_200": [ + 24.0, + 24.003582089552243, + 24.01673052647212, + 24.03148942670623, + 24.05057908415194, + 24.067588247493713, + 24.087313737568405, + 24.110126536199566, + 24.13718995374982, + 24.163486571125446, + 24.18892451569136, + 24.2149053662815, + 24.24092620840805, + 24.26937470384678, + 24.30201774161945, + 24.332942938220256, + 24.364455943810107, + 24.395655387155283, + 24.424355333551752, + 24.450978663566165, + 24.477735094774463, + 24.49666310378168, + 24.514706256977888, + 24.53436092108756, + 24.55491454376331, + 24.571880568203476, + 24.58191160732583, + 24.595126417203186, + 24.60194107971858, + 24.604309825194015, + 24.598038085639846, + 24.59268447284741, + 24.589672687047933 + ], + "out_macd": [ + 0.0, + 0.028717948717947195, + 0.1278705529987576, + 0.21805711700225672, + 0.3221285604009836, + 0.3848383401532516, + 0.45271821500014653, + 0.527066057515519, + 0.6152067767795195, + 0.6732633884333197, + 0.7062904957012961, + 0.7304993062878751, + 0.7435347071031408, + 0.7668127595127849, + 0.8122093788136446, + 0.8273524921825377, + 0.8369677235435482, + 0.8349629307518214, + 0.8063271195246635, + 0.7603437674860132, + 0.7188429216724117, + 0.6175092912295916, + 0.5254956572219207, + 0.46177562308801967, + 0.4153650479336761, + 0.3471474742608045, + 0.23549954646284377, + 0.1716671295674317, + 0.06944324590786621, + -0.04653778255370966, + -0.20595838567826164, + -0.32165306464275645, + -0.39028390355063536 + ], + "out_signal": [ + 0.0, + 0.0057435897435894395, + 0.030168982394623074, + 0.06774660931614981, + 0.11862299953311657, + 0.17186606765714357, + 0.22803649712574417, + 0.2878424092036992, + 0.35331528271886325, + 0.41730490386175456, + 0.4751020222296629, + 0.5261814790413053, + 0.5696521246536724, + 0.609084251625495, + 0.649709277063125, + 0.6852379200870076, + 0.7155838807783157, + 0.7394596907730169, + 0.7528331765233462, + 0.7543352947158797, + 0.7472368201071862, + 0.7212913143316673, + 0.682132182909718, + 0.6380608709453784, + 0.593521706343038, + 0.5442468599265914, + 0.4824973972338419, + 0.42033134370055986, + 0.3501537241420211, + 0.27081542280287496, + 0.17546066110664765, + 0.07603791595676683, + -0.017226447944713605 + ], + "out_upper_bb": [ + NaN, + 24.689116882454314, + 25.931934280431705, + 26.256464025408604, + 26.659200968018332, + 26.72696787932518, + 26.871049505618743, + 27.083861344167094, + 27.39602427174884, + 27.57441024063705, + 27.675522884662286, + 27.764684229599265, + 27.834223826513586, + 27.94472856869372, + 28.13682113602923, + 28.251812994635436, + 28.359644547868378, + 28.445109544535804, + 28.479017089001232, + 28.48253257296519, + 28.3073717637766, + 28.056180808196864, + 27.960472516231622, + 27.869428793450076, + 27.831722220930693, + 27.76601481059621, + 27.84717748713796, + 27.88673637892731, + 28.005299150234002, + 28.16041008293182, + 28.427702294474493, + 28.566926037751397, + 28.610123807805817 + ], + "out_lower_bb": [ + NaN, + 23.670883117545685, + 23.19139905290163, + 23.336035974591397, + 23.394799031981663, + 23.57136545400816, + 23.684664780095538, + 23.747388655832903, + 23.749531283806714, + 23.81258975936295, + 23.898113478974075, + 23.977815770400735, + 24.055776173486407, + 24.11027143130628, + 24.121178863970773, + 24.166312005364567, + 24.210355452131623, + 24.259890455464202, + 24.323614489946138, + 24.38996742703481, + 24.8791282362234, + 25.332319191803137, + 25.52652748376838, + 25.716571206549922, + 25.819277779069303, + 25.93498518940379, + 25.806822512862038, + 25.720263621072696, + 25.446700849765996, + 25.097589917068184, + 24.55569770552551, + 24.142473962248605, + 23.84527619219418 + ], + "overall_sma_10": [ + 29.05, + 29.125, + 29.156666666666666, + 29.18375, + 29.187, + 29.160833333333333, + 29.120714285714286, + 28.965625, + 28.799444444444443, + 28.6915, + 28.561500000000002, + 28.4115, + 28.264499999999998, + 28.109, + 27.976, + 27.874000000000002, + 27.778, + 27.799500000000002, + 27.8435, + 27.8305, + 27.726, + 27.660000000000004, + 27.590000000000003, + 27.526, + 27.435989999999997, + 27.33949, + 27.243489999999998, + 27.13499, + 27.04699, + 26.99099, + 27.042490000000004, + 27.062490000000004, + 27.092490000000005, + 27.16049, + 27.2745, + 27.377, + 27.476, + 27.503000000000004, + 27.542, + 27.555, + 27.542009999999998, + 27.517509999999998, + 27.47901, + 27.403010000000002, + 27.28701, + 27.17801, + 27.043080000000003, + 26.97558, + 26.87208, + 26.789080000000002, + 26.742070000000002, + 26.70457, + 26.657069999999997, + 26.550069999999998, + 26.440070000000002, + 26.32907, + 26.226, + 26.142500000000002, + 26.073500000000003, + 26.0255, + 26.059000000000005, + 26.08787, + 26.11087, + 26.163870000000003, + 26.20487, + 26.24187, + 26.32187, + 26.393369999999997, + 26.444869999999998, + 26.452370000000002, + 26.350369999999998, + 26.2505, + 26.174500000000002, + 26.1515, + 26.134499999999996, + 26.116500000000002, + 26.090500000000002, + 26.047499999999996, + 26.0285, + 25.992, + 25.9315, + 25.8865, + 25.8435, + 25.7255, + 25.65, + 25.557, + 25.542, + 25.5505, + 25.552500000000002, + 25.608500000000003, + 25.6685, + 25.720499999999998, + 25.7485, + 25.8495, + 25.911, + 25.996, + 26.015000000000004, + 26.024009999999997, + 26.049509999999998, + 26.22851, + 26.52051, + 26.887510000000002, + 27.251510000000003, + 27.594509999999996, + 27.94051, + 28.269509999999997, + 28.514010000000003, + 28.746000000000002, + 28.9955, + 29.085999999999995, + 29.075, + 29.010499999999997, + 28.9655, + 28.914000000000005, + 28.861, + 28.854000000000003, + 28.9135, + 28.960499999999996, + 28.946500000000004, + 28.877000000000002, + 28.785000000000004, + 28.633, + 28.488999999999997, + 28.334500000000002, + 28.1355, + 27.7885, + 27.422500000000003, + 27.085500000000003, + 26.7555, + 26.496500000000005, + 26.2565, + 25.988, + 25.662, + 25.391000000000002, + 25.19, + 25.07876, + 24.99776, + 24.871760000000002, + 24.82376, + 24.73176, + 24.68376, + 24.70576, + 24.77976, + 24.81976, + 24.73176, + 24.706, + 24.7665, + 24.8775, + 24.9855, + 25.1005, + 25.2115, + 25.3475, + 25.526500000000002, + 25.6935, + 25.9655, + 26.209500000000002, + 26.359999999999996, + 26.52, + 26.68, + 26.845, + 26.99, + 27.101999999999997, + 27.147, + 27.178999999999995, + 27.220999999999997, + 27.179000000000002, + 27.127, + 27.066000000000003, + 26.970999999999997, + 26.856, + 26.663999999999998, + 26.505000000000003, + 26.305, + 26.079, + 25.762400000000003, + 25.530399999999997, + 25.3284 + ], + "overall_sma_50": [ + 29.05, + 29.125, + 29.156666666666666, + 29.18375, + 29.187, + 29.160833333333333, + 29.120714285714286, + 28.965625, + 28.799444444444443, + 28.6915, + 28.605909090909094, + 28.530416666666667, + 28.470384615384617, + 28.416071428571428, + 28.379666666666665, + 28.3565625, + 28.330882352941178, + 28.317777777777778, + 28.296315789473685, + 28.261000000000003, + 28.18690476190476, + 28.13477272727273, + 28.08760869565217, + 28.045208333333335, + 28.002195999999998, + 27.96538076923077, + 27.92814444444444, + 27.89535357142857, + 27.86551379310345, + 27.837663333333335, + 27.81773870967742, + 27.799684375, + 27.786057575757575, + 27.784997058823528, + 27.794282857142857, + 27.801941666666668, + 27.80594324324324, + 27.792102631578945, + 27.78256153846154, + 27.766997500000002, + 27.75048780487805, + 27.7325, + 27.714651162790698, + 27.69818181818182, + 27.68155555555556, + 27.666304347826088, + 27.643631914893618, + 27.62199375, + 27.596748979591837, + 27.571414, + 27.522814000000004, + 27.471214, + 27.416614, + 27.349714000000002, + 27.282714000000002, + 27.219514000000004, + 27.153314, + 27.111114, + 27.075614, + 27.038214000000004, + 27.022314, + 27.006488, + 26.985888, + 26.960688, + 26.928488, + 26.893088000000002, + 26.862088, + 26.829888, + 26.795888, + 26.762588, + 26.747188, + 26.724588000000004, + 26.702787999999995, + 26.685788, + 26.66819, + 26.648490000000002, + 26.63149, + 26.61239, + 26.592190000000002, + 26.56279, + 26.524990000000003, + 26.489390000000004, + 26.45299, + 26.398789999999998, + 26.343290000000003, + 26.28449, + 26.244690000000002, + 26.221890000000002, + 26.194290000000002, + 26.173489999999997, + 26.150288, + 26.129987999999997, + 26.106887999999998, + 26.088088, + 26.068088, + 26.048087999999996, + 26.039074, + 26.031576, + 26.029776, + 26.061376, + 26.105975999999995, + 26.166576, + 26.225776, + 26.296976, + 26.368176, + 26.436175999999996, + 26.496675999999997, + 26.552276000000003, + 26.614176, + 26.673475999999997, + 26.709176, + 26.751102, + 26.796702, + 26.847001999999996, + 26.899402, + 26.958602, + 27.015002, + 27.065701999999998, + 27.114501999999998, + 27.158402000000002, + 27.196102, + 27.227601999999997, + 27.259602, + 27.283602000000002, + 27.299602, + 27.293002, + 27.281402000000003, + 27.273301999999997, + 27.259902, + 27.259302, + 27.261102, + 27.247902, + 27.223302, + 27.216702, + 27.207601999999998, + 27.197354, + 27.172554, + 27.137554, + 27.114154, + 27.083954000000002, + 27.064154, + 27.044953999999997, + 27.029554000000005, + 27.010754000000002, + 26.971754, + 26.939353999999998, + 26.922853999999997, + 26.908251999999997, + 26.901352000000003, + 26.858352, + 26.802352, + 26.736952000000002, + 26.684552, + 26.630551999999998, + 26.576752000000003, + 26.527352, + 26.492052000000005, + 26.463051999999998, + 26.438252, + 26.410152000000004, + 26.385352, + 26.355252, + 26.320852, + 26.283552, + 26.248752, + 26.192351999999996, + 26.134752000000002, + 26.084152000000003, + 26.043152, + 26.005951999999997, + 25.961152, + 25.929652, + 25.884052, + 25.832452000000004, + 25.774131999999998, + 25.740731999999998, + 25.715932 + ], + "overall_sma_200": [ + 29.05, + 29.125, + 29.156666666666666, + 29.18375, + 29.187, + 29.160833333333333, + 29.120714285714286, + 28.965625, + 28.799444444444443, + 28.6915, + 28.605909090909094, + 28.530416666666667, + 28.470384615384617, + 28.416071428571428, + 28.379666666666665, + 28.3565625, + 28.330882352941178, + 28.317777777777778, + 28.296315789473685, + 28.261000000000003, + 28.18690476190476, + 28.13477272727273, + 28.08760869565217, + 28.045208333333335, + 28.002195999999998, + 27.96538076923077, + 27.92814444444444, + 27.89535357142857, + 27.86551379310345, + 27.837663333333335, + 27.81773870967742, + 27.799684375, + 27.786057575757575, + 27.784997058823528, + 27.794282857142857, + 27.801941666666668, + 27.80594324324324, + 27.792102631578945, + 27.78256153846154, + 27.766997500000002, + 27.75048780487805, + 27.7325, + 27.714651162790698, + 27.69818181818182, + 27.68155555555556, + 27.666304347826088, + 27.643631914893618, + 27.62199375, + 27.596748979591837, + 27.571414, + 27.552758823529413, + 27.534821153846153, + 27.515107547169812, + 27.48556851851852, + 27.45583090909091, + 27.427512500000002, + 27.39492456140351, + 27.366908620689657, + 27.338571186440678, + 27.313761666666668, + 27.30788032786885, + 27.301441935483872, + 27.292212698412698, + 27.279053125, + 27.263375384615387, + 27.247869696969698, + 27.234767164179104, + 27.22374117647059, + 27.20904927536232, + 27.190705714285716, + 27.17301971830986, + 27.15547777777778, + 27.139101369863013, + 27.12668108108108, + 27.112858666666668, + 27.099005263157892, + 27.086161038961038, + 27.07294102564103, + 27.059612658227852, + 27.0408675, + 27.019745679012345, + 27.000724390243903, + 26.983004819277106, + 26.959873809523806, + 26.94075764705882, + 26.919702325581394, + 26.908671264367815, + 26.89993636363636, + 26.89027415730337, + 26.88171555555556, + 26.871257142857143, + 26.86156956521739, + 26.850262365591398, + 26.841748936170216, + 26.832362105263158, + 26.823483333333332, + 26.816540206185568, + 26.81055612244898, + 26.805348484848484, + 26.816395000000004, + 26.8365297029703, + 26.86411274509804, + 26.88921844660194, + 26.91412980769231, + 26.9379, + 26.959900943396224, + 26.975182242990655, + 26.989763888888888, + 27.00627981651376, + 27.022722727272726, + 27.038193693693696, + 27.055754464285712, + 27.07296017699115, + 27.08955701754386, + 27.10512608695652, + 27.123185344827586, + 27.140850427350426, + 27.156775423728813, + 27.169323529411766, + 27.177245833333334, + 27.182557851239668, + 27.185036885245903, + 27.18808536585366, + 27.18995564516129, + 27.187556, + 27.175988095238097, + 27.163027559055116, + 27.15120703125, + 27.13724418604651, + 27.12488076923077, + 27.11186641221374, + 27.09435227272727, + 27.07334210526316, + 27.055705223880597, + 27.03958888888889, + 27.021780147058823, + 27.004978832116787, + 26.986029710144926, + 26.970806474820144, + 26.95394357142857, + 26.939660283687942, + 26.926141549295775, + 26.912951748251746, + 26.90043125, + 26.88042827586207, + 26.863165068493153, + 26.852701360544216, + 26.843561486486486, + 26.8375644295302, + 26.830380666666667, + 26.825212582781457, + 26.82228355263158, + 26.822333986928108, + 26.82205909090909, + 26.82140064516129, + 26.821263461538464, + 26.821319108280257, + 26.823082911392405, + 26.827654716981133, + 26.831294375, + 26.835447826086956, + 26.83955, + 26.84225214723926, + 26.843823780487803, + 26.845618787878788, + 26.84281385542169, + 26.839623353293412, + 26.83754226190476, + 26.83613668639053, + 26.832747647058824, + 26.825421637426903, + 26.820099418604652, + 26.811197109826587, + 26.799868390804598, + 26.78372057142857, + 26.76824488636364, + 26.75424350282486 + ], + "overall_ema_10": [ + 29.05, + 29.077272727272724, + 29.103223140495864, + 29.13263711495116, + 29.144884912232765, + 29.12399674637226, + 29.0796337015773, + 28.8615184831087, + 28.60851512254348, + 28.446966918444662, + 28.320245660545634, + 28.207473722264606, + 28.124296681852858, + 28.048970012425066, + 28.016430010165962, + 28.015260917408515, + 27.99794075060697, + 28.015587886860246, + 27.99639008924929, + 27.922500982113053, + 27.701137167183404, + 27.58093040951369, + 27.484397607783926, + 27.409052588186846, + 27.329206663061964, + 27.277532724323425, + 27.219799501719166, + 27.181654137770224, + 27.154080658175637, + 27.13152053850734, + 27.147607713324184, + 27.164406310901605, + 27.198150618010402, + 27.298486869281238, + 27.446034711230105, + 27.5594829455519, + 27.630486046360645, + 27.56676131065871, + 27.54007743599349, + 27.470972447631034, + 27.401722911698116, + 27.327773291389363, + 27.26181451113675, + 27.212393690930064, + 27.164685747124594, + 27.131106520374665, + 27.034668971215634, + 26.95654734008552, + 26.85262964188815, + 26.75760607063576, + 26.73258678506562, + 26.712116460508234, + 26.671731649506736, + 26.535053167778237, + 26.410498046364008, + 26.312225674297824, + 26.17727555169822, + 26.10322545138945, + 26.02900264204591, + 25.99645670712847, + 26.170737305832382, + 26.304912341135584, + 26.380382824565476, + 26.393040492826298, + 26.368851312312422, + 26.34542380098289, + 26.349892200804177, + 26.374457255203417, + 26.344555936075523, + 26.268273038607244, + 26.207677940678654, + 26.153554678737077, + 26.118362918966696, + 26.136842388245476, + 26.12832559038266, + 26.115902755767628, + 26.11482952744624, + 26.10395143154692, + 26.088687534902025, + 25.992562528556203, + 25.872096614273254, + 25.79716995713266, + 25.74859360129036, + 25.619758401055748, + 25.567984146318338, + 25.48835066516955, + 25.574105089684174, + 25.67699507337796, + 25.74299596912742, + 25.811542156558797, + 25.83307994627538, + 25.85979268331622, + 25.850739468167813, + 25.886968655773664, + 25.898428900178452, + 25.91326000923691, + 25.956303643921107, + 26.006084799571813, + 26.0586148360133, + 26.395230320374516, + 26.84155208030642, + 27.35217897479616, + 27.733600979378675, + 28.051128074037095, + 28.29819569693944, + 28.474887388404994, + 28.49672604505863, + 28.506412218684332, + 28.557973633468997, + 28.604705700110994, + 28.629304663727176, + 28.69761290668587, + 28.752592378197527, + 28.791211945797976, + 28.80735522838016, + 28.87874518685649, + 28.9353369710644, + 28.950730249052693, + 28.8960520219522, + 28.754951654324525, + 28.584960444447336, + 28.384967636366, + 28.23497352066309, + 28.086796516906162, + 27.86919715019595, + 27.48025221379669, + 27.12566090219729, + 26.8573589199796, + 26.583293661801488, + 26.391785723292124, + 26.21509740996628, + 25.95780697179059, + 25.656387522374118, + 25.48431706376064, + 25.374441233985976, + 25.236833736897616, + 25.14286396655259, + 25.00597960899757, + 24.981256043725285, + 24.91375494486614, + 24.918526773072298, + 24.936976450695518, + 24.955708005114516, + 24.983761095093694, + 24.804895441440294, + 24.72400536117842, + 24.833277113691434, + 24.954499456656627, + 25.13549955544633, + 25.249045090819724, + 25.39467325612523, + 25.57382357319337, + 25.80221928715821, + 25.979997598583985, + 26.11454348975053, + 26.239171946159523, + 26.346595228675973, + 26.483577914371253, + 26.677472839031026, + 26.81065959557084, + 26.935994214557958, + 27.038540721001965, + 27.082442408092515, + 27.08563469753024, + 27.095519297979283, + 26.965424880164868, + 26.84625672013489, + 26.78148277101945, + 26.748485903561367, + 26.659670284732023, + 26.463366596598924, + 26.36275448812639, + 26.165890035739775, + 25.924819120150723, + 25.57012473466877, + 25.295556601092628, + 25.112728128166694 + ], + "overall_ema_50": [ + 29.05, + 29.05588235294118, + 29.062318339100347, + 29.070266639527787, + 29.075354222291402, + 29.073575625338798, + 29.06598442434512, + 29.01947523123355, + 28.958711496675374, + 28.910134575237123, + 28.864639101698415, + 28.818966980063184, + 28.77704670633522, + 28.73520173745933, + 28.701272257558966, + 28.67416354157626, + 28.64458850073013, + 28.62303601050542, + 28.59507381401501, + 28.555659154641873, + 28.483084285832387, + 28.426492745211508, + 28.372512637556156, + 28.321433710593173, + 28.268432388609128, + 28.220454647879357, + 28.171025053844875, + 28.12549465957645, + 28.082534084691098, + 28.041258238232622, + 28.009052032811734, + 27.978893129564213, + 27.95423065389503, + 27.946221608644247, + 27.9526442906582, + 27.95724647533827, + 27.95696229983481, + 27.93041475866482, + 27.91039849361914, + 27.88097110171251, + 27.849956548704178, + 27.816428840911858, + 27.78303947460159, + 27.75193988736231, + 27.720491264328498, + 27.691452391217577, + 27.64867778764042, + 27.60774924694864, + 27.55979829608791, + 27.5115709119276, + 27.47660734675397, + 27.443014901783226, + 27.40564176837996, + 27.347381306874865, + 27.288660471311147, + 27.233026727338164, + 27.167809992932746, + 27.11299391477852, + 27.057386310277405, + 27.01003782752143, + 27.00787948134412, + 27.00399008991886, + 26.992853223647533, + 26.971564861935867, + 26.94366035754623, + 26.916065833720886, + 26.89465148730046, + 26.8785867230926, + 26.852367635912497, + 26.816000277641418, + 26.781451247145675, + 26.74727668843408, + 26.716403092809216, + 26.696936304855914, + 26.673134881136075, + 26.649090375993485, + 26.627949576934917, + 26.605480966074726, + 26.582520928189442, + 26.542422068260446, + 26.494876104799253, + 26.454292728140462, + 26.418045954487894, + 26.364004936664838, + 26.323651801893668, + 26.2768419273096, + 26.26441675368962, + 26.259537665309633, + 26.25092834510141, + 26.245793900195473, + 26.233409825678002, + 26.223472185455336, + 26.207257589947282, + 26.201090625635622, + 26.191243934434226, + 26.182959858574062, + 26.18166731510057, + 26.183566636077018, + 26.187936571917135, + 26.25546847105764, + 26.35721480552597, + 26.486343636681816, + 26.60256545485116, + 26.715406025249155, + 26.821076377200168, + 26.917112597702122, + 26.98291210367459, + 27.04436653098147, + 27.112822745452785, + 27.179574794650716, + 27.24076793995853, + 27.30995351094055, + 27.37622984384484, + 27.438534555850925, + 27.495062612484222, + 27.561922902190723, + 27.625769062889127, + 27.68044478591308, + 27.71846655901453, + 27.73421296846494, + 27.737577165780042, + 27.727672178886706, + 27.721096799322524, + 27.709289081702032, + 27.677160098105876, + 27.60080087857231, + 27.51959300098124, + 27.446275628393742, + 27.364068741005752, + 27.292144476652584, + 27.21872704619562, + 27.123875005168344, + 27.013134808887234, + 26.92281579677401, + 26.84270537337111, + 26.755446339121264, + 26.675624914057686, + 26.585992564486798, + 26.518698738428494, + 26.44384780750973, + 26.384873383685818, + 26.331348937266768, + 26.28070780247199, + 26.234797692571128, + 26.147158567372262, + 26.07707391767139, + 26.04758082286075, + 26.026107065101503, + 26.02312247431321, + 26.012803945908775, + 26.01426261469667, + 26.028605257257585, + 26.060032502071014, + 26.088266521597642, + 26.113040383495775, + 26.139979976299863, + 26.167039585072416, + 26.203626268010755, + 26.25642523789269, + 26.301663463857683, + 26.348657053510323, + 26.393807757294233, + 26.428560394263087, + 26.454891359193947, + 26.481758364715752, + 26.477767840609253, + 26.47118870960497, + 26.47192640726752, + 26.47694890110017, + 26.468441101057028, + 26.433600273564597, + 26.41306692950324, + 26.368632932267822, + 26.308686542767123, + 26.21713020775665, + 26.132536866276, + 26.060280518578903 + ], + "overall_ema_200": [ + 29.05, + 29.051492537313436, + 29.053169228484446, + 29.05527699735525, + 29.056717027232313, + 29.056451186165326, + 29.054695452969654, + 29.043006940999806, + 29.0273551306416, + 29.014346621878996, + 29.001766058477216, + 28.988813162372967, + 28.976486663244877, + 28.96388480589916, + 28.953000379969815, + 28.943617291611908, + 28.933432044929205, + 28.925089437516974, + 28.914989045103873, + 28.901805074505827, + 28.87994631754557, + 28.861638393987906, + 28.84361214131141, + 28.825964259308314, + 28.80749595822067, + 28.789958685004546, + 28.77175014087515, + 28.75422028872714, + 28.737063867943785, + 28.720078157814992, + 28.70515200699096, + 28.690573380055728, + 28.67723434144821, + 28.66800812909549, + 28.662455809403, + 28.656560726722372, + 28.649530271730107, + 28.635903104847223, + 28.623804566490538, + 28.60923934692347, + 28.594123532526222, + 28.578211855585664, + 28.562159996326105, + 28.546516613278083, + 28.530630875832532, + 28.515201712888924, + 28.496151944601475, + 28.477334512316883, + 28.45651526343811, + 28.435355907583006, + 28.417292664721483, + 28.399409155619775, + 28.380410059543955, + 28.35592836740919, + 28.330993756788203, + 28.30650625672066, + 28.27927733874334, + 28.254309405024504, + 28.22884363980038, + 28.205173553832218, + 28.19273401598314, + 28.179957558112665, + 28.165430617235927, + 28.1483616558704, + 28.129571987652785, + 28.110770276332858, + 28.093449179055916, + 28.077444709612575, + 28.058863170213446, + 28.03763070085809, + 28.016709002342093, + 27.995746723711825, + 27.975490537406237, + 27.95802296986986, + 27.939435676637324, + 27.920734824133472, + 27.902717562201797, + 27.884332312826654, + 27.86578174254977, + 27.842838640633854, + 27.81783527107531, + 27.794374223601928, + 27.77184313679992, + 27.744660618025794, + 27.720683895458375, + 27.694905946249836, + 27.67764320051601, + 27.662343268172567, + 27.646200549086274, + 27.63101447397099, + 27.61408895681705, + 27.59782936520693, + 27.580040018289452, + 27.564815739500503, + 27.54874792119702, + 27.53313848914531, + 27.51937591711401, + 27.506547301023325, + 27.49449210399822, + 27.49862651092361, + 27.51207301330248, + 27.533345918642755, + 27.552417103531884, + 27.571597032849976, + 27.589889599687293, + 27.606607116108314, + 27.616441871171915, + 27.625731006782146, + 27.637315772883817, + 27.649034023899898, + 27.659889406746668, + 27.673273591754164, + 27.686474849547658, + 27.699196492835743, + 27.710945781464243, + 27.72576224135017, + 27.74033177128699, + 27.753064788488114, + 27.76198951696087, + 27.765551810324443, + 27.766093583356042, + 27.763296632277875, + 27.76127378021541, + 27.757878021208295, + 27.749242419007217, + 27.729150454638987, + 27.707268360562978, + 27.68679802861708, + 27.6635463069393, + 27.64231699045234, + 27.62020438358217, + 27.592142648422147, + 27.55938501012939, + 27.53103292047636, + 27.504654483456694, + 27.475927573173543, + 27.448505408266346, + 27.418072518631856, + 27.392718563222587, + 27.365029821299974, + 27.340900171336788, + 27.317806637293636, + 27.295141894634, + 27.273399189214757, + 27.240828053003668, + 27.21216309725239, + 27.19338535499117, + 27.176535749468872, + 27.164331413653265, + 27.150357966751244, + 27.139409131261186, + 27.131852821497393, + 27.12884931083573, + 27.12537817341448, + 27.121344559748664, + 27.11814710144271, + 27.11527996610497, + 27.115127926641243, + 27.119455011948297, + 27.122346006854286, + 27.126103758029867, + 27.12982411864649, + 27.131318406023144, + 27.131006780092566, + 27.131096264867768, + 27.123622670192468, + 27.11552692223035, + 27.109302773750446, + 27.1042350844594, + 27.095834735360302, + 27.08075180267015, + 27.069102531001793, + 27.051300515767945, + 27.0292975255613, + 26.998896555157707, + 26.969653803365095, + 26.942990581441066 + ], + "overall_macd": [ + 0.0, + 0.011965811965815476, + 0.022799814936568907, + 0.034617910541157926, + 0.03829741096593864, + 0.027182519150983353, + 0.006198686314181856, + -0.09008435862990893, + -0.1971997430319199, + -0.25893174228669125, + -0.3019533172893034, + -0.33620722001454695, + -0.35522429798999866, + -0.3692664610990839, + -0.36329645828028845, + -0.3433108838976935, + -0.3309197827842887, + -0.3034803755554485, + -0.2932816334182604, + -0.3074759906222546, + -0.3856912164587456, + -0.415851963578973, + -0.4339454040454882, + -0.44158048812557027, + -0.4505153205173684, + -0.44639058440818147, + -0.4448525081470436, + -0.43458931440231297, + -0.4200003242672423, + -0.40378387530936877, + -0.37132045945565295, + -0.34005914550239424, + -0.3029164163879905, + -0.23845511675262543, + -0.15651586357104108, + -0.09372566961314988, + -0.053035623981031677, + -0.07399885747175716, + -0.0784116602639564, + -0.10171614495569159, + -0.12439155438704574, + -0.14832594577187308, + -0.16778080003893692, + -0.1791168733246522, + -0.18914807748497608, + -0.19245858698397456, + -0.22311658061442685, + -0.24425071715549862, + -0.2755751749337705, + -0.3013641355870149, + -0.2950009094824466, + -0.2866536421984378, + -0.28721742262038674, + -0.3298560833769457, + -0.36508744341838906, + -0.3869343785686006, + -0.42357303854590356, + -0.431497082248395, + -0.4387709389127572, + -0.4271049184769993, + -0.3249494333096443, + -0.24490340438012836, + -0.19445134861619806, + -0.17424587645225031, + -0.1715863654810441, + -0.16914274445823452, + -0.1549303035491043, + -0.1328558235940953, + -0.13598429857414018, + -0.15962074707903184, + -0.17552257143951522, + -0.187975310508957, + -0.19160095723847448, + -0.17151733621756904, + -0.1641980623554069, + -0.15898554793513497, + -0.1491012640111542, + -0.14404547160335568, + -0.14123485964165283, + -0.1741184558580784, + -0.2162452796076053, + -0.23641592180900162, + -0.24394088738776887, + -0.2861448816459138, + -0.2924170152482084, + -0.3103519687514549, + -0.25465596971552173, + -0.19375846654245876, + -0.15181588181664196, + -0.11084302048653782, + -0.09263530268675524, + -0.07332571976456492, + -0.07092276197921166, + -0.049086566996624725, + -0.03939625392483492, + -0.028962005746933528, + -0.0068957200719772516, + 0.016861007679874973, + 0.04045888830961886, + 0.18731809520403786, + 0.375229803224407, + 0.5819956165939324, + 0.7214047795860807, + 0.82480050808892, + 0.8908250759120655, + 0.9212337820309209, + 0.8807137223573029, + 0.8353408696516844, + 0.8094180834048146, + 0.781878372431855, + 0.7454084749751821, + 0.7294801111561355, + 0.7082885997747574, + 0.6808218760454778, + 0.6447630825134745, + 0.6346912290908122, + 0.6187695065620495, + 0.5856824646200032, + 0.5235694549546395, + 0.4266596102885636, + 0.3219392520996003, + 0.20950091731223708, + 0.1250036360137443, + 0.04620942831818198, + -0.05832973074036829, + -0.2321045165470359, + -0.3815622032440338, + -0.48473774463633745, + -0.5839808298338767, + -0.6407213572127652, + -0.6866494472422353, + -0.7642666180944708, + -0.8562542406357423, + -0.885859879485615, + -0.8853986577356849, + -0.8958794822024245, + -0.8857128406056809, + -0.8939787158150097, + -0.8519764389469309, + -0.8301002797033128, + -0.7771762201283607, + -0.7204730256450986, + -0.6662414855155347, + -0.610575845977948, + -0.6485520446766699, + -0.6421966214955965, + -0.5529187643423832, + -0.4627105427626006, + -0.3508640951686104, + -0.27439335594062797, + -0.18821949066581922, + -0.09223461626913831, + 0.019915751036172935, + 0.10356728381342606, + 0.1631396552621176, + 0.21433579066765063, + 0.2543973122455725, + 0.3044238911200665, + 0.37604672196338385, + 0.41670795157608964, + 0.4509957189185059, + 0.4727198019483936, + 0.46680311712054845, + 0.4424888698381011, + 0.4215875208864581, + 0.3397806233216514, + 0.26623071071878, + 0.21993114146332005, + 0.18992514114678016, + 0.1371292703444027, + 0.03995724313064031, + -0.010305253895875666, + -0.09982367459874908, + -0.20392131276084413, + -0.35223802285637973, + -0.45756606611804784, + -0.5165260308829716 + ], + "overall_signal": [ + 0.0, + 0.0023931623931630953, + 0.006474492901844258, + 0.012103176429706992, + 0.017342023336953324, + 0.01931012249975933, + 0.016687835262643835, + -0.004666603515866719, + -0.043173231419077356, + -0.08632493359260014, + -0.1294506103319408, + -0.17080193226846202, + -0.20768640541276934, + -0.24000241655003224, + -0.26466122489608346, + -0.28039115669640546, + -0.29049688191398215, + -0.2930935806422754, + -0.29313119119747244, + -0.2960001510824289, + -0.3139383641576923, + -0.33432108404194844, + -0.3542459480426564, + -0.3717128560592392, + -0.38747334895086505, + -0.39925679604232833, + -0.4083759384632714, + -0.41361861365107977, + -0.4148949557743123, + -0.41267273968132356, + -0.40440228363618946, + -0.39153365600943046, + -0.3738102080851425, + -0.3467391898186391, + -0.30869452456911955, + -0.26570075357792566, + -0.2231677276585469, + -0.19333395362118896, + -0.17034949494974247, + -0.1566228249509323, + -0.150176570838155, + -0.1498064458248986, + -0.1534013166677063, + -0.1585444279990955, + -0.16466515789627162, + -0.17022384371381222, + -0.18080239109393514, + -0.19349205630624786, + -0.2099086800317524, + -0.2281997711428049, + -0.24155999881073326, + -0.25057872748827414, + -0.2579064665146967, + -0.2722963898871465, + -0.290854600593395, + -0.31007055618843615, + -0.3327710526599297, + -0.3525162585776228, + -0.3697671946446497, + -0.3812347394111196, + -0.3699776781908246, + -0.3449628234286854, + -0.31486052846618795, + -0.28673759806340043, + -0.26370735154692915, + -0.24479443012919025, + -0.2268216048131731, + -0.20802844856935757, + -0.19361961857031412, + -0.1868198442720577, + -0.1845603897055492, + -0.18524337386623074, + -0.1865148905406795, + -0.1835153796760574, + -0.17965191621192733, + -0.17551864255656888, + -0.17023516684748596, + -0.1649972277986599, + -0.1602447541672585, + -0.1630194945054225, + -0.17366465152585905, + -0.18621490558248757, + -0.19776010194354382, + -0.21543705788401782, + -0.23083304935685595, + -0.24673683323577575, + -0.24832066053172497, + -0.23740822173387174, + -0.22028975375042578, + -0.1984004070976482, + -0.1772473862154696, + -0.15646305292528867, + -0.13935499473607327, + -0.12130130918818356, + -0.10492029813551385, + -0.08972863965779779, + -0.07316205574063368, + -0.05515744305653196, + -0.0360341767833018, + 0.008636277614166136, + 0.08195498273621432, + 0.18196310950775796, + 0.2898514435234225, + 0.396841256436522, + 0.49563802033163074, + 0.5807571726714887, + 0.6407484826086516, + 0.6796669600172582, + 0.7056171846947695, + 0.7208694222421866, + 0.7257772327887858, + 0.7265178084622558, + 0.7228719667247561, + 0.7144619485889006, + 0.7005221753738153, + 0.6873559861172148, + 0.6736386902061818, + 0.6560474450889461, + 0.6295518470620848, + 0.5889733997073805, + 0.5355665701858244, + 0.470353439611107, + 0.40128347889163446, + 0.33026866877694394, + 0.25254898887348154, + 0.15561828778937806, + 0.048182189582695684, + -0.058401797261110944, + -0.1635176037756641, + -0.25895835446308435, + -0.34449657301891456, + -0.42845058203402586, + -0.5140113137543691, + -0.5883810269006183, + -0.6477845530676317, + -0.6974035388945903, + -0.7350653992368084, + -0.7668480625524486, + -0.7838737378313452, + -0.7931190462057388, + -0.7899304809902632, + -0.7760389899212303, + -0.7540794890400913, + -0.7253787604276627, + -0.7100134172774643, + -0.6964500581210907, + -0.6677437993653492, + -0.6267371480447995, + -0.5715625374695618, + -0.5121287011637751, + -0.4473468590641839, + -0.37632441050517484, + -0.2970763781969053, + -0.21694764579483905, + -0.14093018558344772, + -0.06987699033322806, + -0.005022129817467948, + 0.05686707437003895, + 0.12070300388870794, + 0.1799039934261843, + 0.23412233852464864, + 0.28184183120939765, + 0.31883408839162786, + 0.3435650446809225, + 0.35916953992202966, + 0.355291756601954, + 0.3374795474253192, + 0.3139698662329194, + 0.2891609212156916, + 0.25875459104143383, + 0.21499512145927513, + 0.169935046388245, + 0.11598330219084618, + 0.052002379200508125, + -0.02884570121086945, + -0.11458977419230514, + -0.19497702553043844 + ], + "overall_upper_bb": [ + NaN, + 29.337132034355964, + 29.342498131530217, + 29.370185869224066, + 29.349111073033274, + 29.354370582116783, + 29.396904351395428, + 29.879446450206302, + 30.11278412294012, + 30.10546251718354, + 30.06251348594447, + 30.014455739500324, + 29.955726672165156, + 29.89989278715063, + 29.837054087786427, + 29.776612821878302, + 29.722051983567322, + 29.671983523820227, + 29.62560065195202, + 29.592831346996352, + 29.591004660601094, + 29.473468495980427, + 29.315336433680706, + 29.103589544234573, + 28.868123465541167, + 28.622618086716937, + 28.37094961574405, + 28.336766732968915, + 28.336467555877746, + 28.310563918566693, + 28.273146937578936, + 28.239487504515033, + 28.20021843988103, + 28.20601146953122, + 28.254753732528336, + 28.2672978801132, + 28.27279099636255, + 28.16409229237464, + 28.09466733795043, + 28.06277586361111, + 28.041459797052873, + 28.042661805649928, + 28.045048536392915, + 28.046656292162297, + 28.047419080628742, + 28.048913487528868, + 28.077417647264397, + 28.102007788582593, + 28.147425953016935, + 28.18914665672676, + 28.188170842978817, + 28.181412376718534, + 28.166715726116625, + 28.13903740853134, + 28.001232204050755, + 27.823484205923574, + 27.673136043046345, + 27.619381957552992, + 27.51879249753145, + 27.436022548537753, + 27.4120190337996, + 27.39771313916242, + 27.361885824813655, + 27.293371236762557, + 27.216772216903106, + 27.12476967824053, + 27.10124872595758, + 27.08683701271029, + 27.07655863813357, + 27.068892133388875, + 27.024908551747945, + 26.975056794100166, + 26.9389368122593, + 26.94755101202183, + 26.947062603227607, + 26.94571036683394, + 26.918485292307224, + 26.9069293600795, + 26.88514307485297, + 26.918269871640113, + 26.855959063709825, + 26.748709719981857, + 26.656664630564386, + 26.6836675897689, + 26.667610527347314, + 26.66444352960335, + 26.607856461237887, + 26.542842088504983, + 26.518278884870284, + 26.540729752024166, + 26.540291549963424, + 26.54663772896442, + 26.535506236406487, + 26.5102032586061, + 26.493513619121337, + 26.483786140264602, + 26.489970678465152, + 26.517123381717862, + 26.55914896765, + 27.118844189738024, + 27.839975656449486, + 28.63606147713048, + 29.189661444877967, + 29.628468635615942, + 29.989877596472024, + 30.24506648520634, + 30.390842628987148, + 30.514626433622514, + 30.644948931804564, + 30.757381934905457, + 30.82205518732477, + 30.892008700464437, + 30.90555153667324, + 30.899320272679834, + 30.823692738822547, + 30.720984755918092, + 30.564037880762317, + 30.289466795685982, + 29.768004919749725, + 29.72326957693286, + 29.83522460138209, + 29.870816126057885, + 29.8739866742195, + 29.853401504515467, + 29.89366080538653, + 30.138714616321035, + 30.365439658473377, + 30.481515598357763, + 30.55286602184491, + 30.537181684758245, + 30.496839406905448, + 30.435497515788498, + 30.36794254235923, + 30.190811669152826, + 29.96101026709139, + 29.62467190943798, + 29.208654634479277, + 28.77161449020514, + 28.320785094002517, + 27.94366311888888, + 27.57029592938452, + 27.22696482854538, + 26.788222388416305, + 26.282175906107682, + 25.900916087997196, + 25.79536784418013, + 25.758916959901246, + 25.725957387331864, + 25.86215378252736, + 25.91010884357461, + 26.043546095712777, + 26.292370608830392, + 26.605103526074515, + 26.862551648609884, + 27.070348677552104, + 27.259177723253263, + 27.428760442352573, + 27.59880505460407, + 27.86043593799879, + 28.03137875925243, + 28.206807116734367, + 28.354779589614118, + 28.439876181864086, + 28.48253257296522, + 28.307371763776633, + 28.0561808081969, + 27.96047251623166, + 27.86942879345012, + 27.83172222093074, + 27.76601481059626, + 27.847177487138005, + 27.886736378927353, + 28.00529915023404, + 28.160410082931854, + 28.427702294474525, + 28.56692603775143, + 28.61012380780585 + ], + "overall_lower_bb": [ + NaN, + 28.912867965644036, + 28.970835201803116, + 28.997314130775933, + 29.024888926966728, + 28.967296084549883, + 28.844524220033144, + 28.051803549793696, + 27.486104765948767, + 27.277537482816463, + 27.149304695873717, + 27.04637759383301, + 26.98504255860408, + 26.932250069992225, + 26.922279245546903, + 26.936512178121696, + 26.939712722315033, + 26.96357203173533, + 26.96703092699535, + 26.929168653003654, + 26.696495339398908, + 26.598031504019573, + 26.53916356631929, + 26.531410455765432, + 26.543866534458836, + 26.590871913283063, + 26.650540384255944, + 26.597723267031082, + 26.554022444122253, + 26.51092608143331, + 26.49534306242107, + 26.48300249548496, + 26.482271560118964, + 26.480478530468773, + 26.455736267471657, + 26.4491921198868, + 26.446699003637445, + 26.473897707625362, + 26.494322662049573, + 26.483214136388884, + 26.543040202947132, + 26.53733819435007, + 26.526451463607085, + 26.5168437078377, + 26.514090919371256, + 26.506096512471128, + 26.441662352735612, + 26.376572211417407, + 26.266654046983057, + 26.15493334327324, + 26.09590915702118, + 26.040667623281458, + 25.969364273883382, + 25.81404259146866, + 25.725847795949246, + 25.68359579407642, + 25.59594395695365, + 25.498698042447007, + 25.426787502468542, + 25.378557451462246, + 25.389050966200404, + 25.39472686083758, + 25.40605417518634, + 25.420568763237444, + 25.428167783096892, + 25.446170321759478, + 25.446621274042425, + 25.449032987289712, + 25.441811361866435, + 25.408977866611135, + 25.384461448252058, + 25.363313205899832, + 25.3464331877407, + 25.367818987978165, + 25.392307396772388, + 25.41265963316606, + 25.49388470769277, + 25.5339406399205, + 25.588226925147033, + 25.526100128359893, + 25.425910936290165, + 25.388290280018143, + 25.361335369435608, + 25.193332410231097, + 25.116889472652687, + 25.009056470396654, + 25.02464353876212, + 25.055157911495016, + 25.06272111512972, + 25.05977024797583, + 25.059708450036577, + 25.060362271035572, + 25.05649376359351, + 25.064796741393902, + 25.067486380878663, + 25.069213859735395, + 25.067029321534843, + 25.057386618282134, + 25.042861032349993, + 24.718165810261976, + 24.34903434355051, + 23.97194852286952, + 23.81034855512203, + 23.815541364384064, + 23.861632403527974, + 24.02044351479365, + 24.138167371012845, + 24.255383566377485, + 24.40006106819544, + 24.557128065094542, + 24.773454812675233, + 25.006001299535562, + 25.311458463326755, + 25.609189727320167, + 25.977817261177446, + 26.402525244081904, + 26.86347211923768, + 27.41703320431401, + 28.173995080250283, + 28.23973042306714, + 28.02477539861791, + 27.77268387394211, + 27.580513325780498, + 27.395098495484532, + 27.102839194613473, + 26.50378538367897, + 25.97056034152662, + 25.56448440164223, + 25.14913397815509, + 24.836318315241755, + 24.54466059309456, + 24.185502484211504, + 23.783057457640766, + 23.53468833084717, + 23.36448973290861, + 23.242588090562023, + 23.21160536552073, + 23.18564550979486, + 23.25847490599748, + 23.284596881111117, + 23.36996407061548, + 23.466795171454617, + 23.653537611583697, + 23.92858409389232, + 24.020843912002803, + 23.989392155819868, + 24.005343040098754, + 24.023302612668143, + 23.94710621747264, + 23.92215115642539, + 23.851713904287223, + 23.76088939116961, + 23.70115647392548, + 23.65070835139012, + 23.626911322447896, + 23.65632227674673, + 23.697739557647427, + 23.79869494539593, + 23.805064062001204, + 23.914121240747573, + 23.99469288326563, + 24.094720410385882, + 24.233623818135918, + 24.389967427034783, + 24.87912823622337, + 25.3323191918031, + 25.52652748376834, + 25.71657120654988, + 25.819277779069257, + 25.93498518940374, + 25.80682251286199, + 25.720263621072654, + 25.446700849765957, + 25.09758991706815, + 24.55569770552548, + 24.142473962248573, + 23.84527619219415 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10163_CYTK.json b/10163_CYTK.json new file mode 100644 index 0000000000000000000000000000000000000000..b2a99334c4e7956b01287e9710d5a72a92426bd3 --- /dev/null +++ b/10163_CYTK.json @@ -0,0 +1,3616 @@ +{ + "input_timestamps": [ + 1686058200.0, + 1686061800.0, + 1686065400.0, + 1686068940.0, + 1686072600.0, + 1686076200.0, + 1686079800.0, + 1686146400.0, + 1686150000.0, + 1686153660.0, + 1686157200.0, + 1686160800.0, + 1686164400.0, + 1686231000.0, + 1686234600.0, + 1686238200.0, + 1686241800.0, + 1686245400.0, + 1686248940.0, + 1686252600.0, + 1686319200.0, + 1686322800.0, + 1686326340.0, + 1686330000.0, + 1686333600.0, + 1686337200.0, + 1686576600.0, + 1686580200.0, + 1686583800.0, + 1686587400.0, + 1686590940.0, + 1686594600.0, + 1686598200.0, + 1686664800.0, + 1686668400.0, + 1686672000.0, + 1686675600.0, + 1686679200.0, + 1686682800.0, + 1686749400.0, + 1686753000.0, + 1686756600.0, + 1686760200.0, + 1686763800.0, + 1686767400.0, + 1686771000.0, + 1686837600.0, + 1686841200.0, + 1686844800.0, + 1686848400.0, + 1686852000.0, + 1686855600.0, + 1686922200.0, + 1686925800.0, + 1686929400.0, + 1686933000.0, + 1686936540.0, + 1686940200.0, + 1686943800.0, + 1687269600.0, + 1687273200.0, + 1687276800.0, + 1687280400.0, + 1687284000.0, + 1687287600.0, + 1687354200.0, + 1687357800.0, + 1687361400.0, + 1687365000.0, + 1687368660.0, + 1687372200.0, + 1687375800.0, + 1687442400.0, + 1687446000.0, + 1687449600.0, + 1687453200.0, + 1687456800.0, + 1687460400.0, + 1687527000.0, + 1687530600.0, + 1687534200.0, + 1687537800.0, + 1687541400.0, + 1687545000.0, + 1687548600.0, + 1687788000.0, + 1687791600.0, + 1687795200.0, + 1687798800.0, + 1687802400.0, + 1687806000.0, + 1687872600.0, + 1687876200.0, + 1687879800.0, + 1687883400.0, + 1687887000.0, + 1687890600.0, + 1687894200.0, + 1687960800.0, + 1687964400.0, + 1687968000.0, + 1687971600.0, + 1687975200.0, + 1687978800.0, + 1688045400.0, + 1688049000.0, + 1688052600.0, + 1688056200.0, + 1688059800.0, + 1688063400.0, + 1688067000.0, + 1688133600.0, + 1688137200.0, + 1688140800.0, + 1688144400.0, + 1688148000.0, + 1688151600.0, + 1688391000.0, + 1688394600.0, + 1688398200.0, + 1688401800.0, + 1688565600.0, + 1688569200.0, + 1688572800.0, + 1688576340.0, + 1688580000.0, + 1688583600.0 + ], + "input_window": [ + 38.05, + 38.7127, + 38.11, + 38, + 37.91, + 38.07, + 37.84, + 37.71, + 37, + 37.905, + 38.25, + 38.41, + 38.8, + 38.5, + 37.675, + 37.96, + 37.89, + 37.75, + 37.72, + 38, + 38.09, + 37.665, + 37.3, + 37.58, + 37.64, + 37.135, + 37.33, + 37.1601, + 36.63, + 36.515, + 36.36, + 36.67, + 36.21, + 36.47, + 36.25, + 36.1, + 36.015, + 36.07, + 36.38, + 36.44, + 35.94, + 35.845, + 35.57, + 35.17, + 35.13, + 35, + 34.945, + 35.045, + 35.41, + 35.39, + 35.4, + 35.39, + 35.98, + 34.93, + 34.55, + 34.77, + 34.76, + 34.45, + 34.63, + 34.75, + 34.96, + 35.2, + 35.38, + 35.58, + 35.57, + 35.47, + 35.08, + 34.99, + 35.43, + 35.34, + 35.62, + 35.75, + 37.66, + 36.89, + 37.07, + 37.08, + 36.545, + 36.515, + 36.91, + 36.48, + 36.16, + 36.12, + 35.84, + 35.95, + 35.85, + 34.545, + 33.82, + 33.71, + 33.56, + 33.09, + 33.075, + 32.96, + 32.55, + 32.765, + 32.93, + 33.23, + 33.265, + 33.56, + 33.945, + 33.89, + 33.875, + 33.86, + 33.86, + 33.54, + 33.38, + 33.58, + 33.79, + 33.53, + 33.37, + 32.97, + 32.83, + 33.14, + 33.13, + 33.21, + 33.1525, + 32.68, + 32.6, + 32.37, + 32.555, + 32.855, + 33.34, + 33.45, + 32.89, + 33.04, + 32.81, + 32.62, + 33.15 + ], + "output_timestamps": [ + 1688650200.0, + 1688653800.0, + 1688657340.0, + 1688661000.0, + 1688664540.0, + 1688668140.0, + 1688671800.0, + 1688738400.0, + 1688742000.0, + 1688745600.0, + 1688749200.0, + 1688752800.0, + 1688756400.0, + 1688995800.0, + 1688999400.0, + 1689003000.0, + 1689006600.0, + 1689010200.0, + 1689013800.0, + 1689017400.0, + 1689084000.0, + 1689087540.0, + 1689091200.0, + 1689094800.0, + 1689098400.0, + 1689102000.0, + 1689168600.0, + 1689172140.0, + 1689175800.0, + 1689179400.0, + 1689183000.0, + 1689186600.0, + 1689190200.0 + ], + "output_window": [ + 32.87, + 32.99, + 33.01, + 33.235, + 33.355, + 33.34, + 33.49, + 34.745, + 34.925, + 34.8001, + 35.09, + 35, + 34.745, + 34.63, + 35.63, + 35.28, + 35.49, + 35.81, + 35.94, + 35.9, + 35.41, + 35.25, + 35.275, + 35.18, + 35.27, + 35.33, + 35.61, + 35.28, + 35.78, + 35.06, + 35.1, + 34.86, + 35.09 + ], + "text": { + "content": "Cytokinetics Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)\nBy Cytokinetics, Incorporated\nPublished on: 2023-07-05T20:00:00Z\n\nSOUTH SAN FRANCISCO, Calif., July 05, 2023 (GLOBE NEWSWIRE) -- Cytokinetics, Incorporated (Nasdaq: CYTK) today announced that on June 30, 2023 it granted stock options to purchase an aggregate of 77,450 shares of common stock to 5 new employees, whose employment commenced in June 2023, as a material inducement to their employment.\n\nArticle Content:\n\nJuly 05, 2023 16:00 ET\n\n\r\n | Source:\r\n \nCytokinetics, Incorporated\n\n\n\n\n\nCytokinetics, Incorporated\n\r\n South San Francisco, California, UNITED STATES\nSouth San Francisco, California, UNITED STATES\nSOUTH SAN FRANCISCO, Calif., July 05, 2023 (GLOBE NEWSWIRE) -- Cytokinetics, Incorporated (Nasdaq: CYTK) today announced that on June 30, 2023 it granted stock options to purchase an aggregate of 77,450 shares of common stock to 5 new employees, whose employment commenced in June 2023, as a material inducement to their employment.\nThe stock options that were granted are subject to an exercise price of $32.62 per share, which is equal to the closing price of the Company\u2019s common stock on June 30, 2023, and will vest over 4 years, with 1/4th of the shares underlying the employee\u2019s option vesting on the one-year anniversary of the applicable vesting commencement date and the remaining shares thereafter vesting monthly at a rate of 1/48th of the shares underlying each employee\u2019s option over the subsequent 36 months, subject to the new employee\u2019s continued service with the Company. Each stock option has a 10-year term and is subject to the terms and conditions of the Company's Amended and Restated 2004 Equity Incentive Plan and the stock option agreement pursuant to which the option was granted.\nThe options were granted as material inducements to employment in accordance with Nasdaq Listing Rule 5635(c)(4).\nAbout Cytokinetics\nCytokinetics is a late-stage, specialty cardiovascular biopharmaceutical company focused on discovering, developing and commercializing first-in-class muscle activators and next-in-class muscle inhibitors as potential treatments for debilitating diseases in which cardiac muscle performance is compromised. As a leader in muscle biology and the mechanics of muscle performance, the company is developing small molecule drug candidates specifically engineered to impact myocardial muscle function and contractility. Aficamten is a next-in-class cardiac myosin inhibitor, currently the subject of SEQUOIA-HCM, the Phase 3 clinical trial of aficamten in patients with symptomatic obstructive hypertrophic cardiomyopathy (HCM). Aficamten is also being evaluated in non-obstructive HCM and the company plans to begin a Phase 3 trial later this year. Cytokinetics is also developing omecamtiv mecarbil, a cardiac muscle activator in patients with heart failure. Additionally, Cytokinetics is developing CK-136, a cardiac troponin activator for the potential treatment HFrEF and other types of heart failure, such as right ventricular failure, resulting from impaired cardiac contractility, and CK-586, a cardiac myosin inhibitor with a mechanism of action distinct from aficamten. In 2023, Cytokinetics is celebrating its 25-year history of pioneering innovation in muscle biology and related pharmacology focused to diseases of muscle dysfunction and conditions of muscle weakness.\nFor additional information about Cytokinetics, visit www.cytokinetics.com and follow us on Twitter, LinkedIn, Facebook and YouTube.\nForward-Looking Statements\nThis press release contains forward-looking statements for purposes of the Private Securities Litigation Reform Act of 1995 (the \"Act\").\u00a0Cytokinetics\u00a0disclaims any intent or obligation to update these forward-looking statements and claims the protection of the Act's\u00a0Safe Harbor\u00a0for forward-looking statements. Examples of such statements include, but are not limited to, statements relating to\u00a0Cytokinetics'\u00a0and its partners' research and development activities of Cytokinetics\u2019 product candidates. Such statements are based on management's current expectations, but actual results may differ materially due to various risks and uncertainties, including, but not limited to the risks related to\u00a0Cytokinetics'\u00a0business outlined in\u00a0Cytokinetics'\u00a0filings with the\u00a0Securities and Exchange Commission particularly under the caption \u201cRisk Factors\u201d in Cytokinetics\u2019 latest Quarterly Report on Form 10-Q. Forward-looking statements are not guarantees of future performance, and\u00a0Cytokinetics'\u00a0actual results of operations, financial condition and liquidity, and the development of the industry in which it operates, may differ materially from the forward-looking statements contained in this press release. Any forward-looking statements that\u00a0Cytokinetics\u00a0makes in this press release speak only as of the date of this press release.\u00a0Cytokinetics\u00a0assumes no obligation to update its forward-looking statements whether as a result of new information, future events or otherwise, after the date of this press release.\nCYTOKINETICS\u00ae and the CYTOKINETICS and C-shaped logo are registered trademarks of Cytokinetics in the U.S. and certain other countries.\nContact:Cytokinetics Diane WeiserSenior Vice President, Corporate Communications, Investor Relations(415) 290-7757\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1688587200000, + "published_utc": "2023-07-05T20:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/07/05/2699891/35409/en/Cytokinetics-Announces-Inducement-Grants-Under-Nasdaq-Listing-Rule-5635-c-4.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -6.976102724347342, + "input_bin_label": "<-4%", + "output_percentage_change": 5.9057351734565025, + "output_bin_label": ">+4%", + "overall_percentage_change": -7.779237844940852, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 38.05, + 38.38135, + 38.2909, + 38.218175, + 38.15653999999999, + 38.142116666666666, + 38.098957142857145, + 38.0503375, + 37.93363333333333, + 37.93077, + 37.95077, + 37.9205, + 37.9895, + 38.0395, + 38.016000000000005, + 38.005, + 38.01, + 38.013999999999996, + 38.086, + 38.0955, + 38.079499999999996, + 38.005, + 37.855000000000004, + 37.763, + 37.759499999999996, + 37.677, + 37.621, + 37.56201, + 37.45301, + 37.30451, + 37.131510000000006, + 37.03201, + 36.92301, + 36.81201, + 36.67301, + 36.56951, + 36.43801, + 36.32899999999999, + 36.303999999999995, + 36.2965, + 36.25449999999999, + 36.172000000000004, + 36.108, + 35.978, + 35.866, + 35.756, + 35.649, + 35.5465, + 35.4495, + 35.3445, + 35.290499999999994, + 35.245, + 35.286, + 35.262, + 35.20399999999999, + 35.181, + 35.1625, + 35.102999999999994, + 35.025, + 34.961, + 34.917, + 34.898, + 34.838, + 34.903, + 35.00500000000001, + 35.075, + 35.107, + 35.161, + 35.241, + 35.3, + 35.366, + 35.421, + 35.649, + 35.78, + 35.93, + 36.090999999999994, + 36.2375, + 36.39, + 36.538, + 36.652, + 36.706, + 36.743, + 36.561, + 36.467, + 36.345, + 36.0915, + 35.819, + 35.5385, + 35.203500000000005, + 34.8645, + 34.556, + 34.24, + 33.911, + 33.5925, + 33.30050000000001, + 33.169, + 33.1135, + 33.0985, + 33.137, + 33.217, + 33.297000000000004, + 33.387, + 33.518, + 33.5955, + 33.640499999999996, + 33.6755, + 33.728, + 33.725, + 33.6675, + 33.5755, + 33.471, + 33.398999999999994, + 33.326, + 33.293, + 33.27025, + 33.18025, + 33.06125, + 32.94525, + 32.86375, + 32.85225, + 32.90325, + 32.934250000000006, + 32.91025, + 32.89325, + 32.859, + 32.853, + 32.908 + ], + "in_sma_50": [ + 38.05, + 38.38135, + 38.2909, + 38.218175, + 38.15653999999999, + 38.142116666666666, + 38.098957142857145, + 38.0503375, + 37.93363333333333, + 37.93077, + 37.95979090909091, + 37.99730833333333, + 38.059053846153844, + 38.09055, + 38.062846666666665, + 38.05641875, + 38.046629411764705, + 38.03015, + 38.01382631578947, + 38.013135, + 38.01679523809524, + 38.00080454545454, + 37.970334782608695, + 37.95407083333333, + 37.941508, + 37.91048846153846, + 37.88898888888889, + 37.86295714285715, + 37.820441379310346, + 37.77692666666667, + 37.73121935483871, + 37.69805625, + 37.65296363636364, + 37.618170588235294, + 37.579080000000005, + 37.53799444444444, + 37.496832432432434, + 37.45928421052631, + 37.43161025641025, + 37.406819999999996, + 37.37104390243903, + 37.33470952380952, + 37.29366976744186, + 37.24540454545455, + 37.19839555555556, + 37.15060434782608, + 37.10367659574468, + 37.060787499999996, + 37.02709795918367, + 36.994355999999996, + 36.941356, + 36.874902, + 36.832302, + 36.770902, + 36.703702, + 36.637702, + 36.576102, + 36.510901999999994, + 36.463502, + 36.400402, + 36.334602, + 36.270402000000004, + 36.202002, + 36.143602, + 36.101502, + 36.051702, + 35.995502, + 35.940302, + 35.894502, + 35.841302, + 35.791902, + 35.753602, + 35.760802, + 35.747002, + 35.735602, + 35.734502, + 35.718802000000004, + 35.7059, + 35.7115, + 35.7108, + 35.7068, + 35.6958, + 35.688399999999994, + 35.678, + 35.67, + 35.6389, + 35.595, + 35.547799999999995, + 35.491400000000006, + 35.4244, + 35.3671, + 35.309400000000004, + 35.249, + 35.2009, + 35.1569, + 35.1215, + 35.0879, + 35.0582, + 35.0289, + 34.998900000000006, + 34.9684, + 34.937799999999996, + 34.8954, + 34.8676, + 34.8442, + 34.82040000000001, + 34.801, + 34.7826, + 34.7574, + 34.7218, + 34.6792, + 34.638000000000005, + 34.593, + 34.5456, + 34.49725, + 34.44145, + 34.39185, + 34.33945, + 34.28195, + 34.23225, + 34.18665, + 34.14065, + 34.04525, + 33.96825, + 33.88305, + 33.79385, + 33.72595 + ], + "in_sma_200": [ + 38.05, + 38.38135, + 38.2909, + 38.218175, + 38.15653999999999, + 38.142116666666666, + 38.098957142857145, + 38.0503375, + 37.93363333333333, + 37.93077, + 37.95979090909091, + 37.99730833333333, + 38.059053846153844, + 38.09055, + 38.062846666666665, + 38.05641875, + 38.046629411764705, + 38.03015, + 38.01382631578947, + 38.013135, + 38.01679523809524, + 38.00080454545454, + 37.970334782608695, + 37.95407083333333, + 37.941508, + 37.91048846153846, + 37.88898888888889, + 37.86295714285715, + 37.820441379310346, + 37.77692666666667, + 37.73121935483871, + 37.69805625, + 37.65296363636364, + 37.618170588235294, + 37.579080000000005, + 37.53799444444444, + 37.496832432432434, + 37.45928421052631, + 37.43161025641025, + 37.406819999999996, + 37.37104390243903, + 37.33470952380952, + 37.29366976744186, + 37.24540454545455, + 37.19839555555556, + 37.15060434782608, + 37.10367659574468, + 37.060787499999996, + 37.02709795918367, + 36.994355999999996, + 36.96309411764706, + 36.93284230769231, + 36.914864150943394, + 36.878107407407406, + 36.83577818181818, + 36.79888928571428, + 36.76311929824561, + 36.72323793103448, + 36.6877593220339, + 36.65546333333334, + 36.62766885245902, + 36.60464193548387, + 36.58520317460317, + 36.569496875, + 36.554120000000005, + 36.53769393939394, + 36.515937313432836, + 36.49349705882353, + 36.47808405797101, + 36.461825714285716, + 36.44996901408451, + 36.44024722222222, + 36.456956164383556, + 36.462808108108106, + 36.470904, + 36.47891842105263, + 36.47977662337662, + 36.480228205128206, + 36.48566835443038, + 36.4855975, + 36.48157777777777, + 36.47716829268293, + 36.469491566265056, + 36.46330714285715, + 36.45609176470588, + 36.43386976744186, + 36.40382528735632, + 36.37321363636364, + 36.34160449438202, + 36.30547555555555, + 36.26997582417582, + 36.233997826086956, + 36.19438494623656, + 36.157902127659575, + 36.12392421052632, + 36.09377916666667, + 36.06461649484536, + 36.03905918367347, + 36.017907070707075, + 35.996628, + 35.975621782178216, + 35.954880392156866, + 35.934541747572815, + 35.91151730769231, + 35.88740761904762, + 35.86563962264151, + 35.846241121495325, + 35.82479444444444, + 35.802273394495415, + 35.77652545454546, + 35.74998018018018, + 35.72667678571428, + 35.703697345132746, + 35.68182280701755, + 35.65982869565217, + 35.63414051724138, + 35.60820769230769, + 35.58076525423729, + 35.55533865546218, + 35.53283583333334, + 35.5147132231405, + 35.497789344262294, + 35.476587804878044, + 35.4569379032258, + 35.4357624, + 35.41341507936508, + 35.39559291338583 + ], + "in_ema_10": [ + 38.05, + 38.1704909090909, + 38.15949256198346, + 38.130493914350104, + 38.090404111740995, + 38.08669427324263, + 38.041840769016694, + 37.98150608374093, + 37.80305043215167, + 37.821586717215006, + 37.89948004135773, + 37.992301852019956, + 38.139156060743595, + 38.20476404969931, + 38.10844331339034, + 38.08145362004664, + 38.04664387094725, + 37.992708621684116, + 37.94312523592337, + 37.953466102119116, + 37.978290447188364, + 37.92132854769957, + 37.8083597208451, + 37.76683977160053, + 37.74377799494589, + 37.6330910867739, + 37.57798361645137, + 37.50200477709657, + 37.343458453988106, + 37.192829644172086, + 37.04140607250443, + 36.973877695685445, + 36.83499084192445, + 36.76862887066546, + 36.67433271236265, + 36.56990858284217, + 36.469016113234495, + 36.39646772901004, + 36.39347359646276, + 36.401932942560435, + 36.31794513482217, + 36.231955110309045, + 36.1115996357074, + 35.94039970194242, + 35.79305430158925, + 35.648862610391205, + 35.52088759032007, + 35.43436257389824, + 35.42993301500765, + 35.42267246682444, + 35.41855020012908, + 35.41335925465107, + 35.51638484471451, + 35.409769418402774, + 35.253447705965904, + 35.16554812306301, + 35.09181210068792, + 34.97511899147193, + 34.91237008393158, + 34.882848250489474, + 34.896875841309566, + 34.951989324707824, + 35.02980944748822, + 35.12984409339945, + 35.20987244005409, + 35.257168360044254, + 35.22495593094529, + 35.18223667077342, + 35.227284548814616, + 35.247778267211956, + 35.31545494590069, + 35.39446313755511, + 35.8063789307269, + 36.003400943322006, + 36.197328044536185, + 36.35781385462051, + 36.391847699234965, + 36.41423902664679, + 36.50437738543828, + 36.49994513354041, + 36.438136927442144, + 36.38029384972539, + 36.282058604320774, + 36.22168431262609, + 36.15410534669407, + 35.86154073820423, + 35.49035151307619, + 35.16665123797143, + 34.87453283106753, + 34.55007231632798, + 34.28187734972289, + 34.04153601340964, + 33.77034764733516, + 33.58755716600149, + 33.46800131763758, + 33.42472835079438, + 33.39568683246813, + 33.42556195383756, + 33.520005234958, + 33.58727701042018, + 33.63959028125287, + 33.67966477557053, + 33.71245299819407, + 33.68109790761333, + 33.62635283350181, + 33.617925045592386, + 33.64921140093922, + 33.62753660076845, + 33.5807117642651, + 33.46967326167144, + 33.35336903227663, + 33.31457466277179, + 33.28101563317692, + 33.26810369987202, + 33.24708484534983, + 33.14397850983168, + 33.04507332622592, + 32.922332721457565, + 32.855544953919825, + 32.855445871388945, + 32.9435466220455, + 33.035629054400864, + 33.00915104450979, + 33.01475994550801, + 32.977530864506555, + 32.91252525277809, + 32.95570247954571 + ], + "in_ema_50": [ + 38.05, + 38.07598823529411, + 38.07732202998846, + 38.074289793518325, + 38.06784705651761, + 38.06793148567378, + 38.058992996039514, + 38.045306996194824, + 38.0043145649715, + 38.00041987614909, + 38.01020733198638, + 38.02588547583005, + 38.056242908150445, + 38.073645147046506, + 38.05801200402507, + 38.054168396024096, + 38.047730419709424, + 38.03605471697573, + 38.02366041434922, + 38.022732554962985, + 38.02537049398404, + 38.011238317749374, + 37.98334661901411, + 37.96752910454297, + 37.95468482593344, + 37.922540322955655, + 37.89930344754563, + 37.87031507705365, + 37.82167527011037, + 37.77043310265506, + 37.715122000590156, + 37.67413682409642, + 37.616719693739704, + 37.571750293985204, + 37.51991694912304, + 37.46423393151038, + 37.407401228313894, + 37.35495412132119, + 37.31672062636743, + 37.28233942533341, + 37.22969866355563, + 37.1753967551809, + 37.11244001968361, + 37.03626590126465, + 36.961510375724856, + 36.88458840020624, + 36.80852611000207, + 36.739368223335326, + 36.68723613614571, + 36.63636413080666, + 36.58787926293189, + 36.540903605562015, + 36.51890738573606, + 36.456597292177776, + 36.3818287709159, + 36.31861979950744, + 36.257497454428716, + 36.18661520131386, + 36.12557146792901, + 36.07162748879453, + 36.02803425393985, + 35.9955623224128, + 35.971422623494654, + 35.95607271669095, + 35.94093261015405, + 35.92246466465782, + 35.889426834671234, + 35.854155194095895, + 35.83752165707253, + 35.818011003854, + 35.81024586644796, + 35.807883283449996, + 35.88051531155, + 35.920102946391175, + 35.965196948493485, + 36.008914715219234, + 36.02993766756357, + 36.04895971981598, + 36.0827260053134, + 36.09830537765405, + 36.10072477460879, + 36.1014806658006, + 36.09122652204372, + 36.08568822706161, + 36.076445551490565, + 36.016388863196816, + 35.93025596660087, + 35.84318710516554, + 35.75365035594336, + 35.6491934792397, + 35.54824471534795, + 35.446744922589204, + 35.33314708248766, + 35.23243543219403, + 35.14214384661779, + 35.0671578134171, + 34.996484957988976, + 34.94015221453842, + 34.9011266374977, + 34.86147461249779, + 34.8227893335763, + 34.785032889122334, + 34.74875708954891, + 34.701354850743066, + 34.649537013459025, + 34.60759438548024, + 34.57553186055945, + 34.534530611125746, + 34.48886274402278, + 34.42929949915914, + 34.36658187174114, + 34.318480621868936, + 34.27187353865839, + 34.230231439103164, + 34.18796746109912, + 34.12883148223249, + 34.068877306458674, + 34.00225466698971, + 33.94549958200972, + 33.90273489251914, + 33.88066685751839, + 33.863777961145125, + 33.82559059011982, + 33.79478311599748, + 33.75616417027209, + 33.711608712614364, + 33.68958484153145 + ], + "in_ema_200": [ + 38.05, + 38.05659402985074, + 38.0571254325388, + 38.05655702027473, + 38.05509874146603, + 38.055247012695226, + 38.05310525137487, + 38.049691268774126, + 38.039246579532595, + 38.037910792671575, + 38.040021133043, + 38.04370251480377, + 38.05122786291518, + 38.05569325731403, + 38.05190526470394, + 38.050990784458136, + 38.04938888610532, + 38.046409892213724, + 38.043162032589706, + 38.04273255962862, + 38.043202882418385, + 38.03943966965801, + 38.032082061004694, + 38.027583732039474, + 38.02372717749182, + 38.01488412099936, + 38.00806935362623, + 37.99963184762001, + 37.98600367003176, + 37.97136681759363, + 37.95533331692106, + 37.942543930683044, + 37.92530468759167, + 37.91082404393404, + 37.894298431556585, + 37.8764447158197, + 37.85792287785135, + 37.840132600459796, + 37.82560391786816, + 37.81181681420778, + 37.79319177128034, + 37.77380677853129, + 37.751878352874265, + 37.72618802100487, + 37.70035530437796, + 37.67348609736922, + 37.64633698197252, + 37.62045303190314, + 37.59845847437177, + 37.576483763183994, + 37.554827208326444, + 37.53328663908937, + 37.51783105064072, + 37.492081487947786, + 37.46280704528164, + 37.43601294532859, + 37.40938595084771, + 37.37993932447112, + 37.35257674412813, + 37.326680458116904, + 37.303131398832164, + 37.28220471824677, + 37.26327730811496, + 37.246528280173514, + 37.22984640673896, + 37.21233549721917, + 37.19111822859013, + 37.16921655467381, + 37.15191091731387, + 37.13388195296249, + 37.11881845094297, + 37.10519836685398, + 37.110718781114144, + 37.10852257433689, + 37.108139265139506, + 37.107859272451556, + 37.10225868267592, + 37.096415312699044, + 37.094560433965725, + 37.08844540477204, + 37.079207142037994, + 37.069662792365975, + 37.057427341695664, + 37.04640816416636, + 37.03450360531893, + 37.009732425166504, + 36.97799379407032, + 36.94547644288554, + 36.91179011012051, + 36.87376234783076, + 36.83596371750409, + 36.79739691434485, + 36.75513425848073, + 36.71543143003814, + 36.67776544565965, + 36.64345932182224, + 36.60984281115734, + 36.57949611651896, + 36.55328222481231, + 36.52678190416741, + 36.50039601457371, + 36.47412341741378, + 36.448112239131056, + 36.4191757989407, + 36.38893524372736, + 36.36098563931217, + 36.33540369265234, + 36.30748922804884, + 36.27826047951104, + 36.24534246478954, + 36.211358957677206, + 36.18079817202868, + 36.15044197131198, + 36.1211838422442, + 36.0916446995353, + 36.057697986107094, + 36.02329303102145, + 35.986941856583435, + 35.95279318139355, + 35.92196936864337, + 35.89627813114443, + 35.87193705521265, + 35.84226603973789, + 35.8143827955614, + 35.784488439386664, + 35.753000992228586, + 35.72710048484323 + ], + "in_macd": [ + 0.0, + 0.052864957264958434, + 0.045602288942461655, + 0.030617551208962368, + 0.011348966931052473, + 0.008886697574496338, + -0.01149128209317496, + -0.03769635126763404, + -0.114435976959669, + -0.10106176943109801, + -0.06191033311177563, + -0.017767067242097312, + 0.04813169738221035, + 0.07528165032282885, + 0.029883104617361766, + 0.01670893798638673, + 0.0006128366317810219, + -0.02317314404925952, + -0.043937964878573155, + -0.037369799261895764, + -0.02461844672163238, + -0.0482506526035138, + -0.09533285775194855, + -0.1087980286488559, + -0.11332147560626993, + -0.15585897421271966, + -0.17185434805865185, + -0.19598115835893282, + -0.2549377059348217, + -0.3073972494095685, + -0.35735960114152476, + -0.3677020749925788, + -0.4083099724543189, + -0.41473143089352504, + -0.432586061512346, + -0.45361078850415737, + -0.47169442602191936, + -0.47609961865239825, + -0.44939599899077365, + -0.4185667129425994, + -0.4295287627573501, + -0.4408006962275195, + -0.4665459353140946, + -0.5133087757914438, + -0.5472875394042873, + -0.5780425531818167, + -0.5999384465610049, + -0.6022792354300393, + -0.5681327966758118, + -0.5365008825900119, + -0.5048063529491102, + -0.47501939835354534, + -0.3992031872219357, + -0.4190143814952094, + -0.46007427009683255, + -0.4694508293135229, + -0.47224499018912525, + -0.4937817830097302, + -0.49066922145311764, + -0.4730662832369319, + -0.43713160191955325, + -0.384850793458142, + -0.3251453077010993, + -0.2587077298834686, + -0.20450498111029702, + -0.16768510693063376, + -0.1680377968818192, + -0.17357864744891316, + -0.14084195034394043, + -0.12076799163954632, + -0.0813280753709833, + -0.039130670028136194, + 0.1467405811097393, + 0.22926944646152236, + 0.3056750310367278, + 0.3628512009342586, + 0.36083422634190754, + 0.3527487422442803, + 0.3739040040795416, + 0.35191563082706523, + 0.30515077279932257, + 0.26184325414169507, + 0.20259271098666431, + 0.16263752519869001, + 0.12150297764173956, + -0.016212157653775705, + -0.18175863507728707, + -0.31816389647659804, + -0.4333741280974053, + -0.5561926955712906, + -0.647276271847737, + -0.7204354695361488, + -0.8022503911491583, + -0.8400569492089431, + -0.846941780176472, + -0.8187524964025812, + -0.784544339640675, + -0.725269637452385, + -0.639851911949286, + -0.5700248972451547, + -0.5100176931636256, + -0.4583879156847743, + -0.41271344141291877, + -0.39775237534337293, + -0.3942614845442307, + -0.3710790318150501, + -0.33193518387264476, + -0.3182249305402962, + -0.31662031689769066, + -0.34366376413613153, + -0.3721033451447511, + -0.3654152294660946, + -0.35680869747323385, + -0.33961772571274906, + -0.32686562275837616, + -0.35084200223563045, + -0.372010481857572, + -0.4027036156712569, + -0.40740389298202473, + -0.38251204309180764, + -0.3199613112052546, + -0.25853311600975104, + -0.2521317309875215, + -0.2322772927964536, + -0.23242236495107704, + -0.24504403270810826, + -0.20986107687433986 + ], + "in_signal": [ + 0.0, + 0.010572991452991688, + 0.017578850950885683, + 0.02018659100250102, + 0.01841906618821131, + 0.016512592465468316, + 0.010911817553739663, + 0.0011901837894649223, + -0.021935048360361867, + -0.0377603925745091, + -0.0425903806819624, + -0.03762571799398938, + -0.020474234918749435, + -0.0013230578704337779, + 0.004918174627125331, + 0.007276327298977611, + 0.005943629165538294, + 0.00012027452257873123, + -0.008691373357651647, + -0.01442705853850047, + -0.01646533617512685, + -0.022822399460804242, + -0.037324491119033104, + -0.05161919862499767, + -0.06395965402125212, + -0.08233951805954562, + -0.10024248405936687, + -0.11939021891928006, + -0.1464997163223884, + -0.1786792229398244, + -0.21441529858016448, + -0.24507265386264737, + -0.2777201175809817, + -0.30512238024349037, + -0.3306151164972615, + -0.35521425089864067, + -0.37851028592329644, + -0.3980281524691168, + -0.4083017217734482, + -0.41035472000727846, + -0.41418952855729285, + -0.4195117620913382, + -0.42891859673588956, + -0.44579663254700047, + -0.46609481391845786, + -0.48848436177112964, + -0.5107751787291047, + -0.5290759900692916, + -0.5368873513905957, + -0.5368100576304791, + -0.5304093166942053, + -0.5193313330260734, + -0.49530570386524586, + -0.48004743939123856, + -0.4760528055323574, + -0.47473241028859053, + -0.47423492626869745, + -0.478144297616904, + -0.4806492823841468, + -0.47913268255470387, + -0.47073246642767375, + -0.4535561318337674, + -0.42787396700723385, + -0.3940407195824808, + -0.35613357188804406, + -0.318443878896562, + -0.2883626624936135, + -0.26540585948467343, + -0.24049307765652683, + -0.21654806045313074, + -0.18950406343670126, + -0.15942938475498825, + -0.09819539158204274, + -0.032702423973329724, + 0.034973067028681776, + 0.10054869380979714, + 0.15260580031621923, + 0.19263438870183147, + 0.2288883117773735, + 0.25349377558731184, + 0.26382517502971403, + 0.26342879085211024, + 0.25126157487902107, + 0.23353676494295486, + 0.21113000748271182, + 0.16566157445541432, + 0.09617753254887404, + 0.013309246743779618, + -0.07602742822445736, + -0.172060481693824, + -0.2671036397246066, + -0.3577700056869151, + -0.4466660827793637, + -0.5253442560652797, + -0.5896637608875182, + -0.6354815079905308, + -0.6652940743205598, + -0.6772891869469249, + -0.6698017319473971, + -0.6498463650069487, + -0.6218806306382841, + -0.5891820876475822, + -0.5538883584006495, + -0.5226611617891943, + -0.49698122634020164, + -0.47180078743517134, + -0.44382766672266605, + -0.4187071194861921, + -0.39828975896849184, + -0.3873645600020198, + -0.38431231703056606, + -0.3805328995176718, + -0.3757880591087842, + -0.3685539924295772, + -0.360216318495337, + -0.35834145524339567, + -0.36107526056623096, + -0.36940093158723614, + -0.3770015238661939, + -0.37810362771131667, + -0.3664751644101043, + -0.3448867547300337, + -0.3263357499815313, + -0.3075240585445158, + -0.29250371982582807, + -0.2830117824022841, + -0.2683816412966953 + ], + "in_upper_bb": [ + NaN, + 39.31854932778465, + 39.02393868929273, + 38.8836472308256, + 38.79538069375705, + 38.717865506584445, + 38.672015416300525, + 38.64793764283322, + 38.829624538647316, + 38.775712696544836, + 38.78416504965839, + 38.82518169852143, + 38.96817991960894, + 38.995251575106394, + 38.960660795908716, + 38.925312619142446, + 38.891796282165764, + 38.86192045546727, + 38.83459277558207, + 38.812034338300414, + 38.81462298424202, + 38.705040019927665, + 38.71723080082743, + 38.70965893117284, + 38.70451818201856, + 38.71861399019699, + 38.72238535804235, + 38.74055221220195, + 38.79784787846235, + 38.8681697332912, + 38.886656284012304, + 38.80593273405777, + 38.65454288934529, + 38.50247734185548, + 38.50069487460443, + 38.44961695024314, + 38.392236089779935, + 38.328205478240505, + 38.23275844044148, + 38.05910630466541, + 37.85112629257519, + 37.7239986775787, + 37.6769762910335, + 37.59102057897804, + 37.44198533173956, + 37.39089207528295, + 37.25750910209154, + 37.109983473242366, + 37.024013448843824, + 36.946115153453704, + 36.88302145172314, + 36.74639817977458, + 36.71643431166011, + 36.626149512799024, + 36.60242188177154, + 36.553290059728006, + 36.50256008767313, + 36.45381330529733, + 36.2906878556849, + 36.06110000789489, + 35.93581702032729, + 35.82928138772307, + 35.79791618515936, + 35.85310809891009, + 35.90534757732405, + 35.94338754105383, + 35.945983466298486, + 35.94488569792763, + 35.9473735079967, + 35.94185299605725, + 35.97392891272312, + 36.02928460733588, + 36.62241299675944, + 36.89423985349514, + 37.153103124919184, + 37.380238817859635, + 37.47468249380866, + 37.51874229073613, + 37.615447184652794, + 37.63353971136054, + 37.62410910403414, + 37.6206781750308, + 37.61294038692736, + 37.613290165373094, + 37.61055804366302, + 37.70401119875537, + 37.887016639751465, + 38.048057938922426, + 38.20790363321788, + 38.3997652649071, + 38.53292241181789, + 38.62808731745196, + 38.46011244416695, + 38.3350925254468, + 38.10858799293122, + 37.80863170507552, + 37.5661564077554, + 37.28611662299119, + 36.87759376523538, + 36.52117075165973, + 36.19757695297119, + 35.836374713190196, + 35.49961653754952, + 35.03615701021301, + 34.4471047522445, + 34.26094871009622, + 34.256555788320924, + 34.238266309898115, + 34.22595456507634, + 34.23120272478917, + 34.24556283944764, + 34.23954343626005, + 34.18229357210932, + 34.14749267728798, + 34.130855871598904, + 34.18217368961783, + 34.23308580001345, + 34.285585380137874, + 34.231470518595394, + 34.14929282811706, + 34.07218116087121, + 34.00375398301987, + 33.89644112269276, + 33.846092593837746, + 33.81501836175755, + 33.7508526195907, + 33.6269691342797 + ], + "in_lower_bb": [ + NaN, + 37.44415067221534, + 37.557861310707274, + 37.5527027691744, + 37.51769930624293, + 37.56636782674889, + 37.525898869413766, + 37.452737357166775, + 37.03764212801935, + 37.08582730345517, + 37.135416768523434, + 37.169434968145225, + 37.149927772698746, + 37.18584842489361, + 37.165032537424615, + 37.18752488085755, + 37.20146254136365, + 37.19837954453273, + 37.19305985599688, + 37.21423566169958, + 37.21564701575798, + 37.220459980072334, + 37.12726919917257, + 37.092841068827155, + 37.07098181798143, + 36.963386009802996, + 36.90861464195765, + 36.83545778779805, + 36.74116212153764, + 36.5318402667088, + 36.3243537159877, + 36.231077265942226, + 36.12346711065471, + 36.07253265814451, + 35.93181512539558, + 35.79689304975686, + 35.666773910220066, + 35.5628045217595, + 35.52425155955853, + 35.54190369533459, + 35.53488370742481, + 35.4800113224213, + 35.35403370896651, + 35.198989421021956, + 35.097024668260445, + 34.93461792471706, + 34.82950089790845, + 34.76551652675764, + 34.72948655115618, + 34.69488484654629, + 34.66197854827686, + 34.67060182022542, + 34.6775656883399, + 34.61385048720097, + 34.46757811822847, + 34.38370994027199, + 34.30893991232686, + 34.19568669470267, + 34.183812144315105, + 34.244399992105116, + 34.271682979672704, + 34.31371861227693, + 34.326083814840636, + 34.311891901089915, + 34.30365242267594, + 34.31261245894617, + 34.32351653370152, + 34.31911430207238, + 34.31862649200329, + 34.319147003942746, + 34.309071087276884, + 34.28971539266412, + 33.86458700324056, + 33.78876014650487, + 33.78189687508082, + 33.78576118214036, + 33.86981750619135, + 34.032257709263874, + 34.1635528153472, + 34.31846028863946, + 34.44789089596586, + 34.543321824969205, + 34.597059613072645, + 34.63370983462689, + 34.66444195633699, + 34.47848880124464, + 34.169483360248535, + 33.880442061077574, + 33.53359636678212, + 33.11673473509289, + 32.72907758818211, + 32.35491268254803, + 32.011887555833056, + 31.724407474553203, + 31.536912007068782, + 31.451868294924488, + 31.36634359224459, + 31.350883377008817, + 31.46290623476461, + 31.56032924834026, + 31.655423047028805, + 31.7906252868098, + 31.929383462450485, + 32.151842989787006, + 32.4938952477555, + 32.583551289903774, + 32.58494421167907, + 32.58523369010188, + 32.57854543492366, + 32.56129727521082, + 32.52243716055236, + 32.54645656373995, + 32.66170642789067, + 32.741007322712015, + 32.779894128401104, + 32.673576310382174, + 32.55616419998656, + 32.38466461986212, + 32.299779481404606, + 32.27845717188294, + 32.30206883912879, + 32.32949601698012, + 32.339808877307256, + 32.340157406162255, + 32.31423163824243, + 32.28239738040929, + 32.34228086572032 + ], + "out_sma_10": [ + 32.87, + 32.93, + 32.95666666666667, + 33.02625, + 33.092, + 33.13333333333333, + 33.184285714285714, + 33.379374999999996, + 33.55111111111111, + 33.67601, + 33.89801, + 34.09901, + 34.27251, + 34.412009999999995, + 34.63951, + 34.833510000000004, + 35.03351, + 35.14001, + 35.241510000000005, + 35.3515, + 35.3835, + 35.4085, + 35.4615, + 35.5165, + 35.4805, + 35.485499999999995, + 35.4975, + 35.44449999999999, + 35.4285, + 35.3445, + 35.313500000000005, + 35.2745, + 35.256 + ], + "out_sma_50": [ + 32.87, + 32.93, + 32.95666666666667, + 33.02625, + 33.092, + 33.13333333333333, + 33.184285714285714, + 33.379374999999996, + 33.55111111111111, + 33.67601, + 33.80455454545454, + 33.904175, + 33.96885384615385, + 34.01607857142857, + 34.123673333333336, + 34.19594375, + 34.27206470588235, + 34.357505555555555, + 34.4407947368421, + 34.513754999999996, + 34.55643333333334, + 34.587959090909095, + 34.61783043478261, + 34.64125416666666, + 34.666404, + 34.69192692307692, + 34.72592962962963, + 34.74571785714286, + 34.781382758620694, + 34.79067, + 34.80064838709677, + 34.802503125, + 34.81121515151515 + ], + "out_sma_200": [ + 32.87, + 32.93, + 32.95666666666667, + 33.02625, + 33.092, + 33.13333333333333, + 33.184285714285714, + 33.379374999999996, + 33.55111111111111, + 33.67601, + 33.80455454545454, + 33.904175, + 33.96885384615385, + 34.01607857142857, + 34.123673333333336, + 34.19594375, + 34.27206470588235, + 34.357505555555555, + 34.4407947368421, + 34.513754999999996, + 34.55643333333334, + 34.587959090909095, + 34.61783043478261, + 34.64125416666666, + 34.666404, + 34.69192692307692, + 34.72592962962963, + 34.74571785714286, + 34.781382758620694, + 34.79067, + 34.80064838709677, + 34.802503125, + 34.81121515151515 + ], + "out_ema_10": [ + 32.87, + 32.89181818181818, + 32.91330578512397, + 32.971795642374154, + 33.04146916194249, + 33.09574749613476, + 33.167429769564805, + 33.45426072055302, + 33.72166786227065, + 33.9177464327669, + 34.1308834449911, + 34.2889046368109, + 34.37183106648164, + 34.41877087257589, + 34.638994350289366, + 34.75554083205493, + 34.889078862590395, + 35.05651906939214, + 35.21715196586629, + 35.3413061538906, + 35.353795944092305, + 35.334923954257334, + 35.324028689846905, + 35.297841655329286, + 35.29277953617851, + 35.29954689323696, + 35.35599291264842, + 35.34217601943961, + 35.4217803795415, + 35.35600212871577, + 35.309456287131084, + 35.22773696219816, + 35.20269387816213 + ], + "out_ema_50": [ + 32.87, + 32.87470588235294, + 32.88001153402538, + 32.89393265033811, + 32.912013722873866, + 32.92879749844744, + 32.95080543968479, + 33.02116601067755, + 33.095826167121565, + 33.16266043507758, + 33.23824237880003, + 33.30733091296474, + 33.36371009284847, + 33.41336852057991, + 33.500295245263054, + 33.57008758858607, + 33.64537827138662, + 33.73026539799891, + 33.81692165690092, + 33.89861100368911, + 33.95788116040719, + 34.008552487450046, + 34.05821709578534, + 34.10220858222513, + 34.14800432409866, + 34.19435709570263, + 34.24987250371429, + 34.29026966043138, + 34.348690458061526, + 34.37658494990225, + 34.40495416755314, + 34.422799102158905, + 34.44896384325071 + ], + "out_ema_200": [ + 32.87, + 32.87119402985075, + 32.87257518378259, + 32.87618140085938, + 32.880945765029935, + 32.88551346886049, + 32.89152826021511, + 32.909970765088595, + 32.930020807227024, + 32.94862856038895, + 32.969935738892545, + 32.990135383281675, + 33.007596722751515, + 33.023740038943046, + 33.04967297387894, + 33.07186528259656, + 33.09592632456078, + 33.12293203277411, + 33.150962559811184, + 33.178316166181226, + 33.20052197547295, + 33.2209147916374, + 33.24135345042708, + 33.26064346584571, + 33.28063706320049, + 33.30102873421342, + 33.324003572678954, + 33.34346622369707, + 33.36771034087422, + 33.3845490439501, + 33.40161820769189, + 33.4161294693069, + 33.432784897473006 + ], + "out_macd": [ + 0.0, + 0.009572649572646696, + 0.018558940268341928, + 0.04333670146561275, + 0.07182826136129705, + 0.09213557169141495, + 0.11896169150342217, + 0.23873757806264706, + 0.344217402824853, + 0.4129720529624876, + 0.4852593480508105, + 0.5291851849655771, + 0.5372275337168588, + 0.5282324789354789, + 0.594937407765606, + 0.6124989627434587, + 0.6360301073814512, + 0.6727450485379194, + 0.7042140759563722, + 0.7176531820425538, + 0.6809156932833815, + 0.631609504730946, + 0.5877757729051822, + 0.5391564585356434, + 0.502099657151696, + 0.4721309420257995, + 0.4656069522032169, + 0.42886471570742657, + 0.43507675588072203, + 0.37754970181842396, + 0.3313669705523097, + 0.2722623580725667, + 0.24120019891525146 + ], + "out_signal": [ + 0.0, + 0.0019145299145293393, + 0.0052434119852918576, + 0.012862069881356037, + 0.02465530817734424, + 0.038151360880158386, + 0.05431342700481115, + 0.09119825721637834, + 0.14180208633807329, + 0.19603607966295616, + 0.2538807333405271, + 0.3089416236655371, + 0.3545988056758015, + 0.389325540327737, + 0.43044791381531083, + 0.4668581236009404, + 0.5006925203570426, + 0.5351030259932179, + 0.5689252359858488, + 0.5986708251971897, + 0.6151197988144281, + 0.6184177399977318, + 0.6122893465792218, + 0.5976627689705062, + 0.5785501466067442, + 0.5572663056905552, + 0.5389344349930876, + 0.5169204911359554, + 0.5005517440849088, + 0.47595133563161185, + 0.44703446261575147, + 0.41208004170711454, + 0.37790407314874197 + ], + "out_upper_bb": [ + NaN, + 33.09970562748478, + 33.10810422255468, + 33.33081252778918, + 33.48700632906322, + 33.54055153855833, + 33.643503475681065, + 34.562028644503386, + 35.0629293688539, + 35.305620015924056, + 35.570088099627085, + 35.72354260666498, + 35.77212623566389, + 35.78428198154871, + 36.02046450410671, + 36.11746271577508, + 36.23560478306588, + 36.395717055834496, + 36.550470067812554, + 36.66836332975081, + 36.6839643233054, + 36.65780348509143, + 36.59571955800333, + 36.51619985180777, + 36.418095610844205, + 36.25277851125923, + 36.04259835746135, + 36.02972939698646, + 36.08190638988393, + 36.064125540302605, + 36.06388064950362, + 36.07377906673547, + 36.04678209074487 + ], + "out_lower_bb": [ + NaN, + 32.76029437251522, + 32.80522911077866, + 32.72168747221082, + 32.69699367093678, + 32.72611512810833, + 32.72506795289036, + 32.19672135549661, + 32.03929285336832, + 32.04639998407594, + 32.039020991282, + 32.084807393335026, + 32.16558145664381, + 32.247875161308436, + 32.22688216255996, + 32.27442478422491, + 32.30852462869882, + 32.319294055276615, + 32.33111940587165, + 32.35914667024918, + 32.597545676694594, + 32.84970651490857, + 33.138290441996666, + 33.41231014819222, + 33.7019143891558, + 34.066231488740776, + 34.48841164253866, + 34.55478060301353, + 34.58810361011607, + 34.63187445969739, + 34.63311935049638, + 34.60922093326454, + 34.67071790925513 + ], + "overall_sma_10": [ + 38.05, + 38.38135, + 38.2909, + 38.218175, + 38.15653999999999, + 38.142116666666666, + 38.098957142857145, + 38.0503375, + 37.93363333333333, + 37.93077, + 37.95077, + 37.9205, + 37.9895, + 38.0395, + 38.016000000000005, + 38.005, + 38.01, + 38.013999999999996, + 38.086, + 38.0955, + 38.079499999999996, + 38.005, + 37.855000000000004, + 37.763, + 37.759499999999996, + 37.677, + 37.621, + 37.56201, + 37.45301, + 37.30451, + 37.131510000000006, + 37.03201, + 36.92301, + 36.81201, + 36.67301, + 36.56951, + 36.43801, + 36.32899999999999, + 36.303999999999995, + 36.2965, + 36.25449999999999, + 36.172000000000004, + 36.108, + 35.978, + 35.866, + 35.756, + 35.649, + 35.5465, + 35.4495, + 35.3445, + 35.290499999999994, + 35.245, + 35.286, + 35.262, + 35.20399999999999, + 35.181, + 35.1625, + 35.102999999999994, + 35.025, + 34.961, + 34.917, + 34.898, + 34.838, + 34.903, + 35.00500000000001, + 35.075, + 35.107, + 35.161, + 35.241, + 35.3, + 35.366, + 35.421, + 35.649, + 35.78, + 35.93, + 36.090999999999994, + 36.2375, + 36.39, + 36.538, + 36.652, + 36.706, + 36.743, + 36.561, + 36.467, + 36.345, + 36.0915, + 35.819, + 35.5385, + 35.203500000000005, + 34.8645, + 34.556, + 34.24, + 33.911, + 33.5925, + 33.30050000000001, + 33.169, + 33.1135, + 33.0985, + 33.137, + 33.217, + 33.297000000000004, + 33.387, + 33.518, + 33.5955, + 33.640499999999996, + 33.6755, + 33.728, + 33.725, + 33.6675, + 33.5755, + 33.471, + 33.398999999999994, + 33.326, + 33.293, + 33.27025, + 33.18025, + 33.06125, + 32.94525, + 32.86375, + 32.85225, + 32.90325, + 32.934250000000006, + 32.91025, + 32.89325, + 32.859, + 32.853, + 32.908, + 32.958, + 33.0015, + 33.017, + 33.0065, + 32.997, + 33.042, + 33.087, + 33.2805, + 33.510999999999996, + 33.676010000000005, + 33.89801, + 34.09901, + 34.27251, + 34.412009999999995, + 34.63951, + 34.833510000000004, + 35.03351, + 35.140010000000004, + 35.241510000000005, + 35.3515, + 35.383500000000005, + 35.408500000000004, + 35.4615, + 35.5165, + 35.4805, + 35.485499999999995, + 35.497499999999995, + 35.4445, + 35.4285, + 35.3445, + 35.3135, + 35.2745, + 35.256 + ], + "overall_sma_50": [ + 38.05, + 38.38135, + 38.2909, + 38.218175, + 38.15653999999999, + 38.142116666666666, + 38.098957142857145, + 38.0503375, + 37.93363333333333, + 37.93077, + 37.95979090909091, + 37.99730833333333, + 38.059053846153844, + 38.09055, + 38.062846666666665, + 38.05641875, + 38.046629411764705, + 38.03015, + 38.01382631578947, + 38.013135, + 38.01679523809524, + 38.00080454545454, + 37.970334782608695, + 37.95407083333333, + 37.941508, + 37.91048846153846, + 37.88898888888889, + 37.86295714285715, + 37.820441379310346, + 37.77692666666667, + 37.73121935483871, + 37.69805625, + 37.65296363636364, + 37.618170588235294, + 37.579080000000005, + 37.53799444444444, + 37.496832432432434, + 37.45928421052631, + 37.43161025641025, + 37.406819999999996, + 37.37104390243903, + 37.33470952380952, + 37.29366976744186, + 37.24540454545455, + 37.19839555555556, + 37.15060434782608, + 37.10367659574468, + 37.060787499999996, + 37.02709795918367, + 36.994355999999996, + 36.941356, + 36.874902, + 36.832302, + 36.770902, + 36.703702, + 36.637702, + 36.576102, + 36.510901999999994, + 36.463502, + 36.400402, + 36.334602, + 36.270402000000004, + 36.202002, + 36.143602, + 36.101502, + 36.051702, + 35.995502, + 35.940302, + 35.894502, + 35.841302, + 35.791902, + 35.753602, + 35.760802, + 35.747002, + 35.735602, + 35.734502, + 35.718802000000004, + 35.7059, + 35.7115, + 35.7108, + 35.7068, + 35.6958, + 35.688399999999994, + 35.678, + 35.67, + 35.6389, + 35.595, + 35.547799999999995, + 35.491400000000006, + 35.4244, + 35.3671, + 35.309400000000004, + 35.249, + 35.2009, + 35.1569, + 35.1215, + 35.0879, + 35.0582, + 35.0289, + 34.998900000000006, + 34.9684, + 34.937799999999996, + 34.8954, + 34.8676, + 34.8442, + 34.82040000000001, + 34.801, + 34.7826, + 34.7574, + 34.7218, + 34.6792, + 34.638000000000005, + 34.593, + 34.5456, + 34.49725, + 34.44145, + 34.39185, + 34.33945, + 34.28195, + 34.23225, + 34.18665, + 34.14065, + 34.04525, + 33.96825, + 33.88305, + 33.79385, + 33.72595, + 33.65305, + 33.57465, + 33.505250000000004, + 33.446749999999994, + 33.39145, + 33.34145, + 33.292249999999996, + 33.27015, + 33.27775, + 33.297352, + 33.324952, + 33.353752, + 33.386852, + 33.417952, + 33.471351999999996, + 33.525952, + 33.580452, + 33.638052, + 33.692251999999996, + 33.744952, + 33.781952000000004, + 33.808052, + 33.835752, + 33.861852, + 33.890052, + 33.919452, + 33.960852, + 33.998852, + 34.042851999999996, + 34.068252, + 34.099652, + 34.129452, + 34.171852 + ], + "overall_sma_200": [ + 38.05, + 38.38135, + 38.2909, + 38.218175, + 38.15653999999999, + 38.142116666666666, + 38.098957142857145, + 38.0503375, + 37.93363333333333, + 37.93077, + 37.95979090909091, + 37.99730833333333, + 38.059053846153844, + 38.09055, + 38.062846666666665, + 38.05641875, + 38.046629411764705, + 38.03015, + 38.01382631578947, + 38.013135, + 38.01679523809524, + 38.00080454545454, + 37.970334782608695, + 37.95407083333333, + 37.941508, + 37.91048846153846, + 37.88898888888889, + 37.86295714285715, + 37.820441379310346, + 37.77692666666667, + 37.73121935483871, + 37.69805625, + 37.65296363636364, + 37.618170588235294, + 37.579080000000005, + 37.53799444444444, + 37.496832432432434, + 37.45928421052631, + 37.43161025641025, + 37.406819999999996, + 37.37104390243903, + 37.33470952380952, + 37.29366976744186, + 37.24540454545455, + 37.19839555555556, + 37.15060434782608, + 37.10367659574468, + 37.060787499999996, + 37.02709795918367, + 36.994355999999996, + 36.96309411764706, + 36.93284230769231, + 36.914864150943394, + 36.878107407407406, + 36.83577818181818, + 36.79888928571428, + 36.76311929824561, + 36.72323793103448, + 36.6877593220339, + 36.65546333333334, + 36.62766885245902, + 36.60464193548387, + 36.58520317460317, + 36.569496875, + 36.554120000000005, + 36.53769393939394, + 36.515937313432836, + 36.49349705882353, + 36.47808405797101, + 36.461825714285716, + 36.44996901408451, + 36.44024722222222, + 36.456956164383556, + 36.462808108108106, + 36.470904, + 36.47891842105263, + 36.47977662337662, + 36.480228205128206, + 36.48566835443038, + 36.4855975, + 36.48157777777777, + 36.47716829268293, + 36.469491566265056, + 36.46330714285715, + 36.45609176470588, + 36.43386976744186, + 36.40382528735632, + 36.37321363636364, + 36.34160449438202, + 36.30547555555555, + 36.26997582417582, + 36.233997826086956, + 36.19438494623656, + 36.157902127659575, + 36.12392421052632, + 36.09377916666667, + 36.06461649484536, + 36.03905918367347, + 36.017907070707075, + 35.996628, + 35.975621782178216, + 35.954880392156866, + 35.934541747572815, + 35.91151730769231, + 35.88740761904762, + 35.86563962264151, + 35.846241121495325, + 35.82479444444444, + 35.802273394495415, + 35.77652545454546, + 35.74998018018018, + 35.72667678571428, + 35.703697345132746, + 35.68182280701755, + 35.65982869565217, + 35.63414051724138, + 35.60820769230769, + 35.58076525423729, + 35.55533865546218, + 35.53283583333334, + 35.5147132231405, + 35.497789344262294, + 35.476587804878044, + 35.4569379032258, + 35.4357624, + 35.41341507936508, + 35.39559291338583, + 35.37586171875, + 35.357366666666664, + 35.339310000000005, + 35.323246564885494, + 35.30833560606061, + 35.29353609022556, + 35.280076865671646, + 35.276113333333335, + 35.27353161764706, + 35.27007591240876, + 35.268771014492756, + 35.26683741007194, + 35.26311, + 35.25861985815603, + 35.2612352112676, + 35.26136643356643, + 35.26295416666667, + 35.266726896551724, + 35.27133835616438, + 35.2756149659864, + 35.27652297297298, + 35.276344966442956, + 35.276336, + 35.275698013245034, + 35.27566052631579, + 35.27601568627451, + 35.27818441558441, + 35.27819612903226, + 35.28141282051282, + 35.2800025477707, + 35.278863291139245, + 35.27622893081761, + 35.275065 + ], + "overall_ema_10": [ + 38.05, + 38.1704909090909, + 38.15949256198346, + 38.130493914350104, + 38.090404111740995, + 38.08669427324263, + 38.041840769016694, + 37.98150608374093, + 37.80305043215167, + 37.821586717215006, + 37.89948004135773, + 37.992301852019956, + 38.139156060743595, + 38.20476404969931, + 38.10844331339034, + 38.08145362004664, + 38.04664387094725, + 37.992708621684116, + 37.94312523592337, + 37.953466102119116, + 37.978290447188364, + 37.92132854769957, + 37.8083597208451, + 37.76683977160053, + 37.74377799494589, + 37.6330910867739, + 37.57798361645137, + 37.50200477709657, + 37.343458453988106, + 37.192829644172086, + 37.04140607250443, + 36.973877695685445, + 36.83499084192445, + 36.76862887066546, + 36.67433271236265, + 36.56990858284217, + 36.469016113234495, + 36.39646772901004, + 36.39347359646276, + 36.401932942560435, + 36.31794513482217, + 36.231955110309045, + 36.1115996357074, + 35.94039970194242, + 35.79305430158925, + 35.648862610391205, + 35.52088759032007, + 35.43436257389824, + 35.42993301500765, + 35.42267246682444, + 35.41855020012908, + 35.41335925465107, + 35.51638484471451, + 35.409769418402774, + 35.253447705965904, + 35.16554812306301, + 35.09181210068792, + 34.97511899147193, + 34.91237008393158, + 34.882848250489474, + 34.896875841309566, + 34.951989324707824, + 35.02980944748822, + 35.12984409339945, + 35.20987244005409, + 35.257168360044254, + 35.22495593094529, + 35.18223667077342, + 35.227284548814616, + 35.247778267211956, + 35.31545494590069, + 35.39446313755511, + 35.8063789307269, + 36.003400943322006, + 36.197328044536185, + 36.35781385462051, + 36.391847699234965, + 36.41423902664679, + 36.50437738543828, + 36.49994513354041, + 36.438136927442144, + 36.38029384972539, + 36.282058604320774, + 36.22168431262609, + 36.15410534669407, + 35.86154073820423, + 35.49035151307619, + 35.16665123797143, + 34.87453283106753, + 34.55007231632798, + 34.28187734972289, + 34.04153601340964, + 33.77034764733516, + 33.58755716600149, + 33.46800131763758, + 33.42472835079438, + 33.39568683246813, + 33.42556195383756, + 33.520005234958, + 33.58727701042018, + 33.63959028125287, + 33.67966477557053, + 33.71245299819407, + 33.68109790761333, + 33.62635283350181, + 33.617925045592386, + 33.64921140093922, + 33.62753660076845, + 33.5807117642651, + 33.46967326167144, + 33.35336903227663, + 33.31457466277179, + 33.28101563317692, + 33.26810369987202, + 33.24708484534983, + 33.14397850983168, + 33.04507332622592, + 32.922332721457565, + 32.855544953919825, + 32.855445871388945, + 32.9435466220455, + 33.035629054400864, + 33.00915104450979, + 33.01475994550801, + 32.977530864506555, + 32.91252525277809, + 32.95570247954571, + 32.940120210537394, + 32.94918926316696, + 32.96024576077296, + 33.010201076996054, + 33.072891790269495, + 33.1214569193114, + 33.18846475216387, + 33.47147116086134, + 33.73574913161382, + 33.9292674713204, + 34.140309749262144, + 34.29661706757812, + 34.37814123710937, + 34.42393373945312, + 34.643218514098, + 34.75899696608018, + 34.89190660861105, + 35.05883267977268, + 35.219044919814, + 35.34285493439327, + 35.355063128139946, + 35.335960741205405, + 35.32487697007715, + 35.298535702790396, + 35.29334739319214, + 35.30001150352084, + 35.356373048335236, + 35.34248703954701, + 35.42203485053846, + 35.35621033225874, + 35.30962663548442, + 35.227876338123615, + 35.202807913010226 + ], + "overall_ema_50": [ + 38.05, + 38.07598823529411, + 38.07732202998846, + 38.074289793518325, + 38.06784705651761, + 38.06793148567378, + 38.058992996039514, + 38.045306996194824, + 38.0043145649715, + 38.00041987614909, + 38.01020733198638, + 38.02588547583005, + 38.056242908150445, + 38.073645147046506, + 38.05801200402507, + 38.054168396024096, + 38.047730419709424, + 38.03605471697573, + 38.02366041434922, + 38.022732554962985, + 38.02537049398404, + 38.011238317749374, + 37.98334661901411, + 37.96752910454297, + 37.95468482593344, + 37.922540322955655, + 37.89930344754563, + 37.87031507705365, + 37.82167527011037, + 37.77043310265506, + 37.715122000590156, + 37.67413682409642, + 37.616719693739704, + 37.571750293985204, + 37.51991694912304, + 37.46423393151038, + 37.407401228313894, + 37.35495412132119, + 37.31672062636743, + 37.28233942533341, + 37.22969866355563, + 37.1753967551809, + 37.11244001968361, + 37.03626590126465, + 36.961510375724856, + 36.88458840020624, + 36.80852611000207, + 36.739368223335326, + 36.68723613614571, + 36.63636413080666, + 36.58787926293189, + 36.540903605562015, + 36.51890738573606, + 36.456597292177776, + 36.3818287709159, + 36.31861979950744, + 36.257497454428716, + 36.18661520131386, + 36.12557146792901, + 36.07162748879453, + 36.02803425393985, + 35.9955623224128, + 35.971422623494654, + 35.95607271669095, + 35.94093261015405, + 35.92246466465782, + 35.889426834671234, + 35.854155194095895, + 35.83752165707253, + 35.818011003854, + 35.81024586644796, + 35.807883283449996, + 35.88051531155, + 35.920102946391175, + 35.965196948493485, + 36.008914715219234, + 36.02993766756357, + 36.04895971981598, + 36.0827260053134, + 36.09830537765405, + 36.10072477460879, + 36.1014806658006, + 36.09122652204372, + 36.08568822706161, + 36.076445551490565, + 36.016388863196816, + 35.93025596660087, + 35.84318710516554, + 35.75365035594336, + 35.6491934792397, + 35.54824471534795, + 35.446744922589204, + 35.33314708248766, + 35.23243543219403, + 35.14214384661779, + 35.0671578134171, + 34.996484957988976, + 34.94015221453842, + 34.9011266374977, + 34.86147461249779, + 34.8227893335763, + 34.785032889122334, + 34.74875708954891, + 34.701354850743066, + 34.649537013459025, + 34.60759438548024, + 34.57553186055945, + 34.534530611125746, + 34.48886274402278, + 34.42929949915914, + 34.36658187174114, + 34.318480621868936, + 34.27187353865839, + 34.230231439103164, + 34.18796746109912, + 34.12883148223249, + 34.068877306458674, + 34.00225466698971, + 33.94549958200972, + 33.90273489251914, + 33.88066685751839, + 33.863777961145125, + 33.82559059011982, + 33.79478311599748, + 33.75616417027209, + 33.711608712614364, + 33.68958484153145, + 33.65744425951061, + 33.63126997482392, + 33.60690644639946, + 33.59232187987399, + 33.583015139486776, + 33.57348513401671, + 33.57021120719252, + 33.61628135593007, + 33.66760365569752, + 33.71201527704272, + 33.76605389362928, + 33.814443937016364, + 33.85093633164317, + 33.88148784804932, + 33.95005695204738, + 34.00221158137886, + 34.06055622524635, + 34.129161863471985, + 34.20017512372798, + 34.26683492279747, + 34.31166492582503, + 34.34846237971424, + 34.3847971883529, + 34.41598161233906, + 34.44947252950224, + 34.484003018541365, + 34.528159762912296, + 34.55764369377848, + 34.60557923519894, + 34.623399657348, + 34.64208986686377, + 34.65063536228088, + 34.66786534807379 + ], + "overall_ema_200": [ + 38.05, + 38.05659402985074, + 38.0571254325388, + 38.05655702027473, + 38.05509874146603, + 38.055247012695226, + 38.05310525137487, + 38.049691268774126, + 38.039246579532595, + 38.037910792671575, + 38.040021133043, + 38.04370251480377, + 38.05122786291518, + 38.05569325731403, + 38.05190526470394, + 38.050990784458136, + 38.04938888610532, + 38.046409892213724, + 38.043162032589706, + 38.04273255962862, + 38.043202882418385, + 38.03943966965801, + 38.032082061004694, + 38.027583732039474, + 38.02372717749182, + 38.01488412099936, + 38.00806935362623, + 37.99963184762001, + 37.98600367003176, + 37.97136681759363, + 37.95533331692106, + 37.942543930683044, + 37.92530468759167, + 37.91082404393404, + 37.894298431556585, + 37.8764447158197, + 37.85792287785135, + 37.840132600459796, + 37.82560391786816, + 37.81181681420778, + 37.79319177128034, + 37.77380677853129, + 37.751878352874265, + 37.72618802100487, + 37.70035530437796, + 37.67348609736922, + 37.64633698197252, + 37.62045303190314, + 37.59845847437177, + 37.576483763183994, + 37.554827208326444, + 37.53328663908937, + 37.51783105064072, + 37.492081487947786, + 37.46280704528164, + 37.43601294532859, + 37.40938595084771, + 37.37993932447112, + 37.35257674412813, + 37.326680458116904, + 37.303131398832164, + 37.28220471824677, + 37.26327730811496, + 37.246528280173514, + 37.22984640673896, + 37.21233549721917, + 37.19111822859013, + 37.16921655467381, + 37.15191091731387, + 37.13388195296249, + 37.11881845094297, + 37.10519836685398, + 37.110718781114144, + 37.10852257433689, + 37.108139265139506, + 37.107859272451556, + 37.10225868267592, + 37.096415312699044, + 37.094560433965725, + 37.08844540477204, + 37.079207142037994, + 37.069662792365975, + 37.057427341695664, + 37.04640816416636, + 37.03450360531893, + 37.009732425166504, + 36.97799379407032, + 36.94547644288554, + 36.91179011012051, + 36.87376234783076, + 36.83596371750409, + 36.79739691434485, + 36.75513425848073, + 36.71543143003814, + 36.67776544565965, + 36.64345932182224, + 36.60984281115734, + 36.57949611651896, + 36.55328222481231, + 36.52678190416741, + 36.50039601457371, + 36.47412341741378, + 36.448112239131056, + 36.4191757989407, + 36.38893524372736, + 36.36098563931217, + 36.33540369265234, + 36.30748922804884, + 36.27826047951104, + 36.24534246478954, + 36.211358957677206, + 36.18079817202868, + 36.15044197131198, + 36.1211838422442, + 36.0916446995353, + 36.057697986107094, + 36.02329303102145, + 35.986941856583435, + 35.95279318139355, + 35.92196936864337, + 35.89627813114443, + 35.87193705521265, + 35.84226603973789, + 35.8143827955614, + 35.784488439386664, + 35.753000992228586, + 35.72710048484323, + 35.698671624297525, + 35.67171966783686, + 35.64523489502257, + 35.62125245825618, + 35.598702682552144, + 35.576228028994414, + 35.55546954114372, + 35.54740516760001, + 35.54121208135524, + 35.53383783178952, + 35.529421534955794, + 35.52415365898609, + 35.51640088625986, + 35.50758097694384, + 35.50879907667575, + 35.50652246894764, + 35.506358066271545, + 35.509379379044965, + 35.51366416134302, + 35.517508299041104, + 35.516438564722286, + 35.513787434725046, + 35.511411440349676, + 35.50811381407754, + 35.50574452239518, + 35.503995820679805, + 35.50505058863324, + 35.5028112792936, + 35.50556937601705, + 35.50113584988753, + 35.497144448396114, + 35.490804702640936, + 35.486816596147 + ], + "overall_macd": [ + 0.0, + 0.052864957264958434, + 0.045602288942461655, + 0.030617551208962368, + 0.011348966931052473, + 0.008886697574496338, + -0.01149128209317496, + -0.03769635126763404, + -0.114435976959669, + -0.10106176943109801, + -0.06191033311177563, + -0.017767067242097312, + 0.04813169738221035, + 0.07528165032282885, + 0.029883104617361766, + 0.01670893798638673, + 0.0006128366317810219, + -0.02317314404925952, + -0.043937964878573155, + -0.037369799261895764, + -0.02461844672163238, + -0.0482506526035138, + -0.09533285775194855, + -0.1087980286488559, + -0.11332147560626993, + -0.15585897421271966, + -0.17185434805865185, + -0.19598115835893282, + -0.2549377059348217, + -0.3073972494095685, + -0.35735960114152476, + -0.3677020749925788, + -0.4083099724543189, + -0.41473143089352504, + -0.432586061512346, + -0.45361078850415737, + -0.47169442602191936, + -0.47609961865239825, + -0.44939599899077365, + -0.4185667129425994, + -0.4295287627573501, + -0.4408006962275195, + -0.4665459353140946, + -0.5133087757914438, + -0.5472875394042873, + -0.5780425531818167, + -0.5999384465610049, + -0.6022792354300393, + -0.5681327966758118, + -0.5365008825900119, + -0.5048063529491102, + -0.47501939835354534, + -0.3992031872219357, + -0.4190143814952094, + -0.46007427009683255, + -0.4694508293135229, + -0.47224499018912525, + -0.4937817830097302, + -0.49066922145311764, + -0.4730662832369319, + -0.43713160191955325, + -0.384850793458142, + -0.3251453077010993, + -0.2587077298834686, + -0.20450498111029702, + -0.16768510693063376, + -0.1680377968818192, + -0.17357864744891316, + -0.14084195034394043, + -0.12076799163954632, + -0.0813280753709833, + -0.039130670028136194, + 0.1467405811097393, + 0.22926944646152236, + 0.3056750310367278, + 0.3628512009342586, + 0.36083422634190754, + 0.3527487422442803, + 0.3739040040795416, + 0.35191563082706523, + 0.30515077279932257, + 0.26184325414169507, + 0.20259271098666431, + 0.16263752519869001, + 0.12150297764173956, + -0.016212157653775705, + -0.18175863507728707, + -0.31816389647659804, + -0.4333741280974053, + -0.5561926955712906, + -0.647276271847737, + -0.7204354695361488, + -0.8022503911491583, + -0.8400569492089431, + -0.846941780176472, + -0.8187524964025812, + -0.784544339640675, + -0.725269637452385, + -0.639851911949286, + -0.5700248972451547, + -0.5100176931636256, + -0.4583879156847743, + -0.41271344141291877, + -0.39775237534337293, + -0.3942614845442307, + -0.3710790318150501, + -0.33193518387264476, + -0.3182249305402962, + -0.31662031689769066, + -0.34366376413613153, + -0.3721033451447511, + -0.3654152294660946, + -0.35680869747323385, + -0.33961772571274906, + -0.32686562275837616, + -0.35084200223563045, + -0.372010481857572, + -0.4027036156712569, + -0.40740389298202473, + -0.38251204309180764, + -0.3199613112052546, + -0.25853311600975104, + -0.2521317309875215, + -0.2322772927964536, + -0.23242236495107704, + -0.24504403270810826, + -0.20986107687433986, + -0.20224068610003343, + -0.18439290773155648, + -0.16671282031771995, + -0.13301232083032488, + -0.09552033609426758, + -0.06625430433702206, + -0.030604230403717736, + 0.09778946547455547, + 0.211627381442149, + 0.2884413910299557, + 0.3684621519203546, + 0.41977799419151296, + 0.4348570387721509, + 0.43254168009575267, + 0.5055704824991949, + 0.5291050657782534, + 0.5582662912444292, + 0.6002784617236969, + 0.6367235700852447, + 0.6548304376609764, + 0.6224659557028076, + 0.5772520059554935, + 0.5372439028092444, + 0.4921977376341573, + 0.4584755542333454, + 0.4316165723183687, + 0.4279906853785107, + 0.39394771771476655, + 0.40267248415809576, + 0.34748336972869964, + 0.3034749938113279, + 0.2463917933767874, + 0.21720818285541554 + ], + "overall_signal": [ + 0.0, + 0.010572991452991688, + 0.017578850950885683, + 0.02018659100250102, + 0.01841906618821131, + 0.016512592465468316, + 0.010911817553739663, + 0.0011901837894649223, + -0.021935048360361867, + -0.0377603925745091, + -0.0425903806819624, + -0.03762571799398938, + -0.020474234918749435, + -0.0013230578704337779, + 0.004918174627125331, + 0.007276327298977611, + 0.005943629165538294, + 0.00012027452257873123, + -0.008691373357651647, + -0.01442705853850047, + -0.01646533617512685, + -0.022822399460804242, + -0.037324491119033104, + -0.05161919862499767, + -0.06395965402125212, + -0.08233951805954562, + -0.10024248405936687, + -0.11939021891928006, + -0.1464997163223884, + -0.1786792229398244, + -0.21441529858016448, + -0.24507265386264737, + -0.2777201175809817, + -0.30512238024349037, + -0.3306151164972615, + -0.35521425089864067, + -0.37851028592329644, + -0.3980281524691168, + -0.4083017217734482, + -0.41035472000727846, + -0.41418952855729285, + -0.4195117620913382, + -0.42891859673588956, + -0.44579663254700047, + -0.46609481391845786, + -0.48848436177112964, + -0.5107751787291047, + -0.5290759900692916, + -0.5368873513905957, + -0.5368100576304791, + -0.5304093166942053, + -0.5193313330260734, + -0.49530570386524586, + -0.48004743939123856, + -0.4760528055323574, + -0.47473241028859053, + -0.47423492626869745, + -0.478144297616904, + -0.4806492823841468, + -0.47913268255470387, + -0.47073246642767375, + -0.4535561318337674, + -0.42787396700723385, + -0.3940407195824808, + -0.35613357188804406, + -0.318443878896562, + -0.2883626624936135, + -0.26540585948467343, + -0.24049307765652683, + -0.21654806045313074, + -0.18950406343670126, + -0.15942938475498825, + -0.09819539158204274, + -0.032702423973329724, + 0.034973067028681776, + 0.10054869380979714, + 0.15260580031621923, + 0.19263438870183147, + 0.2288883117773735, + 0.25349377558731184, + 0.26382517502971403, + 0.26342879085211024, + 0.25126157487902107, + 0.23353676494295486, + 0.21113000748271182, + 0.16566157445541432, + 0.09617753254887404, + 0.013309246743779618, + -0.07602742822445736, + -0.172060481693824, + -0.2671036397246066, + -0.3577700056869151, + -0.4466660827793637, + -0.5253442560652797, + -0.5896637608875182, + -0.6354815079905308, + -0.6652940743205598, + -0.6772891869469249, + -0.6698017319473971, + -0.6498463650069487, + -0.6218806306382841, + -0.5891820876475822, + -0.5538883584006495, + -0.5226611617891943, + -0.49698122634020164, + -0.47180078743517134, + -0.44382766672266605, + -0.4187071194861921, + -0.39828975896849184, + -0.3873645600020198, + -0.38431231703056606, + -0.3805328995176718, + -0.3757880591087842, + -0.3685539924295772, + -0.360216318495337, + -0.35834145524339567, + -0.36107526056623096, + -0.36940093158723614, + -0.3770015238661939, + -0.37810362771131667, + -0.3664751644101043, + -0.3448867547300337, + -0.3263357499815313, + -0.3075240585445158, + -0.29250371982582807, + -0.2830117824022841, + -0.2683816412966953, + -0.2551534502573629, + -0.24100134175220164, + -0.22614363746530533, + -0.20751737413830926, + -0.18511796652950094, + -0.16134523409100515, + -0.13519703335354766, + -0.08859973358792703, + -0.028554310581911817, + 0.034844829740461686, + 0.10156829417644027, + 0.16521023417945482, + 0.21913959509799405, + 0.2618200120975458, + 0.3105701061778756, + 0.3542770980979512, + 0.3950749367272468, + 0.4361156417265369, + 0.47623722739827845, + 0.5119558694508181, + 0.534057886701216, + 0.5426967105520716, + 0.5416061490035062, + 0.5317244667296365, + 0.5170746842303783, + 0.4999830618479764, + 0.48558458655408326, + 0.46725721278621996, + 0.45434026706059516, + 0.4329688875942161, + 0.4070701088376385, + 0.3749344457454683, + 0.3433891931674578 + ], + "overall_upper_bb": [ + NaN, + 39.31854932778465, + 39.02393868929273, + 38.8836472308256, + 38.79538069375705, + 38.717865506584445, + 38.672015416300525, + 38.64793764283322, + 38.829624538647316, + 38.775712696544836, + 38.78416504965839, + 38.82518169852143, + 38.96817991960894, + 38.995251575106394, + 38.960660795908716, + 38.925312619142446, + 38.891796282165764, + 38.86192045546727, + 38.83459277558207, + 38.812034338300414, + 38.81462298424202, + 38.705040019927665, + 38.71723080082743, + 38.70965893117284, + 38.70451818201856, + 38.71861399019699, + 38.72238535804235, + 38.74055221220195, + 38.79784787846235, + 38.8681697332912, + 38.886656284012304, + 38.80593273405777, + 38.65454288934529, + 38.50247734185548, + 38.50069487460443, + 38.44961695024314, + 38.392236089779935, + 38.328205478240505, + 38.23275844044148, + 38.05910630466541, + 37.85112629257519, + 37.7239986775787, + 37.6769762910335, + 37.59102057897804, + 37.44198533173956, + 37.39089207528295, + 37.25750910209154, + 37.109983473242366, + 37.024013448843824, + 36.946115153453704, + 36.88302145172314, + 36.74639817977458, + 36.71643431166011, + 36.626149512799024, + 36.60242188177154, + 36.553290059728006, + 36.50256008767313, + 36.45381330529733, + 36.2906878556849, + 36.06110000789489, + 35.93581702032729, + 35.82928138772307, + 35.79791618515936, + 35.85310809891009, + 35.90534757732405, + 35.94338754105383, + 35.945983466298486, + 35.94488569792763, + 35.9473735079967, + 35.94185299605725, + 35.97392891272312, + 36.02928460733588, + 36.62241299675944, + 36.89423985349514, + 37.153103124919184, + 37.380238817859635, + 37.47468249380866, + 37.51874229073613, + 37.615447184652794, + 37.63353971136054, + 37.62410910403414, + 37.6206781750308, + 37.61294038692736, + 37.613290165373094, + 37.61055804366302, + 37.70401119875537, + 37.887016639751465, + 38.048057938922426, + 38.20790363321788, + 38.3997652649071, + 38.53292241181789, + 38.62808731745196, + 38.46011244416695, + 38.3350925254468, + 38.10858799293122, + 37.80863170507552, + 37.5661564077554, + 37.28611662299119, + 36.87759376523538, + 36.52117075165973, + 36.19757695297119, + 35.836374713190196, + 35.49961653754952, + 35.03615701021301, + 34.4471047522445, + 34.26094871009622, + 34.256555788320924, + 34.238266309898115, + 34.22595456507634, + 34.23120272478917, + 34.24556283944764, + 34.23954343626005, + 34.18229357210932, + 34.14749267728798, + 34.130855871598904, + 34.18217368961783, + 34.23308580001345, + 34.285585380137874, + 34.231470518595394, + 34.14929282811706, + 34.07218116087121, + 34.00375398301987, + 33.89644112269276, + 33.846092593837746, + 33.81501836175755, + 33.7508526195907, + 33.6269691342797, + 33.54168359432625, + 33.48949944252566, + 33.492351293465255, + 33.52585862728979, + 33.55894277897138, + 33.588807786905136, + 33.637143414690634, + 34.08696226372625, + 34.47595110946495, + 34.74226607337565, + 35.017658680225324, + 35.23069189240914, + 35.37247359364982, + 35.48472717793825, + 35.784167677265394, + 35.95595097449673, + 36.145323304296056, + 36.347599230557115, + 36.50926021920573, + 36.668363329751024, + 36.68396432330562, + 36.65780348509164, + 36.59571955800355, + 36.51619985180801, + 36.41809561084447, + 36.25277851125954, + 36.04259835746177, + 36.0297293969869, + 36.08190638988436, + 36.06412554030305, + 36.063880649504064, + 36.073779066735895, + 36.04678209074533 + ], + "overall_lower_bb": [ + NaN, + 37.44415067221534, + 37.557861310707274, + 37.5527027691744, + 37.51769930624293, + 37.56636782674889, + 37.525898869413766, + 37.452737357166775, + 37.03764212801935, + 37.08582730345517, + 37.135416768523434, + 37.169434968145225, + 37.149927772698746, + 37.18584842489361, + 37.165032537424615, + 37.18752488085755, + 37.20146254136365, + 37.19837954453273, + 37.19305985599688, + 37.21423566169958, + 37.21564701575798, + 37.220459980072334, + 37.12726919917257, + 37.092841068827155, + 37.07098181798143, + 36.963386009802996, + 36.90861464195765, + 36.83545778779805, + 36.74116212153764, + 36.5318402667088, + 36.3243537159877, + 36.231077265942226, + 36.12346711065471, + 36.07253265814451, + 35.93181512539558, + 35.79689304975686, + 35.666773910220066, + 35.5628045217595, + 35.52425155955853, + 35.54190369533459, + 35.53488370742481, + 35.4800113224213, + 35.35403370896651, + 35.198989421021956, + 35.097024668260445, + 34.93461792471706, + 34.82950089790845, + 34.76551652675764, + 34.72948655115618, + 34.69488484654629, + 34.66197854827686, + 34.67060182022542, + 34.6775656883399, + 34.61385048720097, + 34.46757811822847, + 34.38370994027199, + 34.30893991232686, + 34.19568669470267, + 34.183812144315105, + 34.244399992105116, + 34.271682979672704, + 34.31371861227693, + 34.326083814840636, + 34.311891901089915, + 34.30365242267594, + 34.31261245894617, + 34.32351653370152, + 34.31911430207238, + 34.31862649200329, + 34.319147003942746, + 34.309071087276884, + 34.28971539266412, + 33.86458700324056, + 33.78876014650487, + 33.78189687508082, + 33.78576118214036, + 33.86981750619135, + 34.032257709263874, + 34.1635528153472, + 34.31846028863946, + 34.44789089596586, + 34.543321824969205, + 34.597059613072645, + 34.63370983462689, + 34.66444195633699, + 34.47848880124464, + 34.169483360248535, + 33.880442061077574, + 33.53359636678212, + 33.11673473509289, + 32.72907758818211, + 32.35491268254803, + 32.011887555833056, + 31.724407474553203, + 31.536912007068782, + 31.451868294924488, + 31.36634359224459, + 31.350883377008817, + 31.46290623476461, + 31.56032924834026, + 31.655423047028805, + 31.7906252868098, + 31.929383462450485, + 32.151842989787006, + 32.4938952477555, + 32.583551289903774, + 32.58494421167907, + 32.58523369010188, + 32.57854543492366, + 32.56129727521082, + 32.52243716055236, + 32.54645656373995, + 32.66170642789067, + 32.741007322712015, + 32.779894128401104, + 32.673576310382174, + 32.55616419998656, + 32.38466461986212, + 32.299779481404606, + 32.27845717188294, + 32.30206883912879, + 32.32949601698012, + 32.339808877307256, + 32.340157406162255, + 32.31423163824243, + 32.28239738040929, + 32.34228086572032, + 32.36156640567375, + 32.375750557474326, + 32.37689870653475, + 32.38389137271021, + 32.37230722102863, + 32.36344221309487, + 32.343106585309364, + 32.05253773627375, + 31.888048890535057, + 31.841743926624353, + 31.838351319774677, + 31.869818107590874, + 31.917036406350174, + 31.93378282206175, + 31.852342322734625, + 31.91955902550326, + 31.97518669570394, + 32.07291076944289, + 32.24324978079427, + 32.35914667024897, + 32.59754567669438, + 32.849706514908355, + 33.138290441996446, + 33.41231014819199, + 33.70191438915554, + 34.06623148874046, + 34.48841164253824, + 34.55478060301309, + 34.588103610115645, + 34.631874459696945, + 34.633119350495924, + 34.6092209332641, + 34.67071790925467 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10199_PNR.json b/10199_PNR.json new file mode 100644 index 0000000000000000000000000000000000000000..c7b9ae10355104ce2bb84de8d568d36515eecf61 --- /dev/null +++ b/10199_PNR.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1675182900.0, + 1675186500.0, + 1675190100.0, + 1675193700.0, + 1675197300.0, + 1675263900.0, + 1675267500.0, + 1675271100.0, + 1675274700.0, + 1675278300.0, + 1675281900.0, + 1675348500.0, + 1675352100.0, + 1675355700.0, + 1675359300.0, + 1675362900.0, + 1675366500.0, + 1675370100.0, + 1675436700.0, + 1675440300.0, + 1675443900.0, + 1675447500.0, + 1675451100.0, + 1675454700.0, + 1675694040.0, + 1675697700.0, + 1675701300.0, + 1675704900.0, + 1675708500.0, + 1675712100.0, + 1675715700.0, + 1675782300.0, + 1675785900.0, + 1675789500.0, + 1675793100.0, + 1675796700.0, + 1675800300.0, + 1675866900.0, + 1675870500.0, + 1675874100.0, + 1675877700.0, + 1675881300.0, + 1675884900.0, + 1675888500.0, + 1675955100.0, + 1675958700.0, + 1675962300.0, + 1675965900.0, + 1675969500.0, + 1675973100.0, + 1676039700.0, + 1676043300.0, + 1676046900.0, + 1676050500.0, + 1676054100.0, + 1676057700.0, + 1676061300.0, + 1676300700.0, + 1676304300.0, + 1676307900.0, + 1676311500.0, + 1676315100.0, + 1676318700.0, + 1676385300.0, + 1676388900.0, + 1676392500.0, + 1676396100.0, + 1676399700.0, + 1676403300.0, + 1676406900.0, + 1676473500.0, + 1676477040.0, + 1676480700.0, + 1676484300.0, + 1676487900.0, + 1676491500.0, + 1676558100.0, + 1676561700.0, + 1676565300.0, + 1676568900.0, + 1676572500.0, + 1676576100.0, + 1676579700.0, + 1676646300.0, + 1676649900.0, + 1676653500.0, + 1676657100.0, + 1676660700.0, + 1676664300.0, + 1676990100.0, + 1676993700.0, + 1676997300.0, + 1677000900.0, + 1677004500.0, + 1677008100.0, + 1677011700.0, + 1677078300.0, + 1677081900.0, + 1677085500.0, + 1677089100.0, + 1677092700.0, + 1677096300.0, + 1677162900.0, + 1677166500.0, + 1677170100.0, + 1677173640.0, + 1677177300.0, + 1677180900.0, + 1677184500.0, + 1677251100.0, + 1677254700.0, + 1677258300.0, + 1677261900.0, + 1677265500.0, + 1677269100.0, + 1677508500.0, + 1677512100.0, + 1677515700.0, + 1677519300.0, + 1677522900.0, + 1677526500.0, + 1677530100.0, + 1677596700.0, + 1677600300.0, + 1677603900.0, + 1677607500.0, + 1677611100.0, + 1677614700.0, + 1677681300.0, + 1677684900.0, + 1677688500.0, + 1677692100.0, + 1677695700.0, + 1677699300.0, + 1677702900.0, + 1677769500.0, + 1677773100.0 + ], + "input_window": [ + 53.875, + 54.415, + 54.615, + 54.89, + 55.07, + 55.53, + 56.14, + 56.495, + 56.35, + 56.23, + 57.065, + 58.95, + 59.99, + 59.65, + 59.77, + 60.275, + 60.3, + 59.97, + 59.525, + 59.275, + 59.72, + 59.44, + 59.1159, + 59.05, + 58.4662, + 58.06, + 58.495, + 58.285, + 58.295, + 58.28, + 58.29, + 57.55, + 57.28, + 57.51, + 57.635, + 56.94, + 57.28, + 56.885, + 56.686, + 56.51, + 56.88, + 56.53, + 56.31, + 56.44, + 57.19, + 57.035, + 56.66, + 56.375, + 56.15, + 56.08, + 55.485, + 55.54, + 55.27, + 55.38, + 55.48, + 55.5, + 55.467, + 55.81, + 55.76, + 56.035, + 56.26, + 56.245, + 56.3, + 55.87, + 55.96, + 55.39, + 56.03, + 56.41, + 56.56, + 56.48, + 56.22, + 56.46, + 56.83, + 56.73, + 57.02, + 57.03, + 55.53, + 55.9, + 56.06, + 56.65, + 56.555, + 56.71, + 56.35, + 56.02, + 56.08, + 56.04, + 56.2, + 56.5, + 56.635, + 56, + 55.25, + 54.9, + 54.48, + 54.68, + 54.73, + 54.7, + 55.015, + 55.135, + 54.98, + 55.015, + 54.94, + 54.49, + 55.25, + 54.98, + 54.675, + 54.43, + 54.63, + 55.14, + 55.36, + 54.85, + 55.04, + 55.6, + 55.38, + 55.31, + 55.405, + 56.14, + 56.13, + 55.71, + 55.71, + 55.64, + 55.45, + 55.44, + 56.045, + 56.39, + 56.16, + 56.33, + 56.34, + 56.11, + 55.51, + 55.445, + 55.45, + 55.64, + 55.415, + 55.23, + 55.25, + 54.76, + 54.8 + ], + "output_timestamps": [ + 1677774900.0, + 1677778500.0, + 1677782100.0, + 1677785700.0, + 1677789300.0, + 1677855900.0, + 1677859500.0, + 1677863100.0, + 1677866700.0, + 1677870300.0, + 1677873900.0, + 1678113300.0, + 1678116900.0, + 1678120500.0, + 1678124100.0, + 1678127700.0, + 1678131300.0, + 1678134900.0, + 1678201500.0, + 1678205100.0, + 1678208700.0, + 1678212300.0, + 1678215900.0, + 1678219500.0, + 1678286100.0, + 1678289700.0, + 1678293300.0, + 1678296900.0, + 1678300500.0, + 1678304100.0, + 1678307700.0, + 1678374300.0, + 1678377900.0 + ], + "output_window": [ + 54.87, + 54.99, + 54.9, + 55.25, + 55.435, + 55.6, + 56.095, + 56.229, + 56.4, + 56.4, + 56.6, + 56.55, + 56.78, + 56.43, + 56.37, + 56.175, + 55.89, + 55.81, + 55.88, + 55.99, + 55.98, + 55.895, + 55.63, + 55.53, + 55.505, + 55.84, + 55.44, + 55.36, + 55.165, + 55.37, + 55.485, + 55.78, + 55.67 + ], + "text": { + "content": "Pentair plc (PNR) Down 3.9% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2023-03-02T16:30:45Z\n\nPentair plc (PNR) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nPNR Quick QuotePNR\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Pentair plc (PNR Quick QuotePNR - Free Report) . Shares have lost about 3.9% in that time frame, outperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Pentair plc due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nPentair reported fourth-quarter 2022 adjusted earnings per share (EPS) of 82 cents, beating the Zacks Consensus Estimate of 79 cents per share. The bottom line surpassed the company\u2019s guidance of 79 cents. However, the same declined 6% from the 87 cents reported in the prior year.Including one-time items, EPS was 58 cents compared with the prior-year quarter\u2019s 89 cents.Net sales improved 1.4% year over year to $1 billion in the quarter under review and topped the Zacks Consensus Estimate of $995 million. Excluding the impacts of acquisitions, divestitures and currency translation, core sales declined 3% in the quarter.\nThe cost of sales advanced 2.7% year over year to $678 million. The gross profit in the reported quarter amounted to $325 million, down 1.1% from the prior-year quarter. The gross margin was 32.4% compared with the year-ago quarter\u2019s 33.2%.SG&A expenses totaled $190 million, which rose 21.6% from the prior-year quarter\u2019s $156 million. Research and development expenses were up 7.4% year over year to $23.1 million.The operating income in the quarter was $112 million, down 26% year over year. The adjusted segmental operating income increased 10% year over year to $183 million. The segment margin was 18.2% in the reported quarter, a 130 basis-point expansion from the year-ago quarter.\nNet sales in the Consumer Solutions segment fell 0.5% year over year to $627 million. The segment\u2019s operating earnings increased 7% year over year to $145 million.\nNet sales in the Industrial and Flow Technologies segment totaled $376 million, up 5% from the prior-year quarter. Operating earnings for the segment rose 21% year over year to $65 million.\nPentair had cash and cash equivalents of around $109 million at the end of 2022 compared with $94.5 million at 2021-end. Net cash generated from operating activities was $364.3 million in 2022 compared with $613.6 million in the prior year. The company had long-term debt of $2,317 million as of Dec 31, 2022, up from $894 million as of Dec 31, 2021.\nFor fiscal 2022, Pentair\u2019s adjusted earnings were $3.68, which beat the Zacks Consensus Estimate of $3.65. It marked an 8.2% improvement from the prior year. The company\u2019s guidance for adjusted EPS guidance for 2022 was $3.65. Including one-time items, the company\u2019s earnings from continuing operations were $2.92 per share in 2022 compared with $3.32 in 2021.Total revenues advanced 9% year over year to $4.1 billion, in line with the Zacks Consensus Estimate. Excluding currency translation, acquisitions and divestitures, core sales were up 6% in 2022.\nPentair expects adjusted EPS for 2023 between $3.50 and $3.70. The company projects 2023 sales to be down 3% to up 1% on a reported basis.\nFor the first quarter of 2023, thr company expects adjusted EPS at 76-78 cents. The company anticipates first-quarter sales to be flat to up 1% on a reported basis from that reported in first-quarter 2022.\nHow Have Estimates Been Moving Since Then?\nIt turns out, fresh estimates have trended upward during the past month.\nVGM Scores\nCurrently, Pentair plc has an average Growth Score of C, though it is lagging a bit on the Momentum Score front with a D. Charting a somewhat similar path, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending upward for the stock, and the magnitude of these revisions looks promising. Notably, Pentair plc has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nPentair plc (PNR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1677774645000, + "published_utc": "2023-03-02T16:30:45Z", + "article_url": "https://www.zacks.com/stock/news/2061175/pentair-plc-pnr-down-39-since-last-earnings-report-can-it-rebound", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 4.567752468372658, + "input_bin_label": ">+4%", + "output_percentage_change": 1.6890611969890235, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 3.331786542923437, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 53.875, + 54.144999999999996, + 54.30166666666667, + 54.448750000000004, + 54.573, + 54.732499999999995, + 54.93357142857143, + 55.12875, + 55.26444444444444, + 55.361000000000004, + 55.67999999999999, + 56.133500000000005, + 56.67099999999999, + 57.147000000000006, + 57.617000000000004, + 58.091499999999996, + 58.50749999999999, + 58.855, + 59.17249999999999, + 59.477, + 59.74249999999999, + 59.7915, + 59.70409000000001, + 59.64408999999999, + 59.51370999999999, + 59.29221, + 59.11171, + 58.94321, + 58.820209999999996, + 58.72071, + 58.57771, + 58.38870999999999, + 58.20512, + 58.051120000000004, + 57.968, + 57.855999999999995, + 57.734500000000004, + 57.594500000000004, + 57.4336, + 57.25659999999999, + 57.11559999999999, + 57.01360000000001, + 56.916599999999995, + 56.8096, + 56.7651, + 56.7746, + 56.712599999999995, + 56.6616, + 56.60799999999999, + 56.565, + 56.4255, + 56.326499999999996, + 56.222500000000004, + 56.116499999999995, + 55.9455, + 55.791999999999994, + 55.6727, + 55.616200000000006, + 55.57719999999999, + 55.5727, + 55.6502, + 55.7207, + 55.823699999999995, + 55.872699999999995, + 55.9207, + 55.9097, + 55.965999999999994, + 56.025999999999996, + 56.105999999999995, + 56.1505, + 56.1465, + 56.168000000000006, + 56.221000000000004, + 56.306999999999995, + 56.413, + 56.577, + 56.527, + 56.476, + 56.426, + 56.443000000000005, + 56.4765, + 56.5015, + 56.453500000000005, + 56.38250000000001, + 56.2885, + 56.189499999999995, + 56.2565, + 56.3165, + 56.374, + 56.309000000000005, + 56.1785, + 55.9975, + 55.810500000000005, + 55.6765, + 55.5415, + 55.407500000000006, + 55.289, + 55.152499999999996, + 54.987, + 54.8885, + 54.857499999999995, + 54.8165, + 54.893499999999996, + 54.923500000000004, + 54.91799999999999, + 54.891, + 54.8525, + 54.852999999999994, + 54.891, + 54.8745, + 54.8845, + 54.99549999999999, + 55.00849999999999, + 55.0415, + 55.1145, + 55.2855, + 55.435500000000005, + 55.49250000000001, + 55.527499999999996, + 55.6065, + 55.6475, + 55.6315, + 55.698, + 55.806, + 55.8815, + 55.9005, + 55.9215, + 55.9615, + 55.9415, + 55.922000000000004, + 55.922000000000004, + 55.94199999999999, + 55.879, + 55.763, + 55.672000000000004, + 55.515, + 55.361000000000004 + ], + "in_sma_50": [ + 53.875, + 54.144999999999996, + 54.30166666666667, + 54.448750000000004, + 54.573, + 54.732499999999995, + 54.93357142857143, + 55.12875, + 55.26444444444444, + 55.361000000000004, + 55.51590909090908, + 55.802083333333336, + 56.12423076923077, + 56.37607142857143, + 56.602333333333334, + 56.831875, + 57.03588235294118, + 57.19888888888889, + 57.32131578947369, + 57.419000000000004, + 57.528571428571425, + 57.61545454545455, + 57.680691304347825, + 57.73774583333333, + 57.766884, + 57.77815769230769, + 57.80470740740741, + 57.82186071428571, + 57.838175862068965, + 57.85290333333333, + 57.86700322580645, + 57.857096874999996, + 57.83960909090909, + 57.82991470588235, + 57.82434571428572, + 57.79978055555556, + 57.785732432432425, + 57.76202894736842, + 57.73443846153845, + 57.7038275, + 57.683734146341465, + 57.65626428571428, + 57.624955813953484, + 57.598025, + 57.58895777777778, + 57.576915217391296, + 57.557406382978726, + 57.532772916666666, + 57.50455306122449, + 57.476062, + 57.508261999999995, + 57.530762, + 57.543862, + 57.553661999999996, + 57.561862, + 57.561262, + 57.547802000000004, + 57.53410199999999, + 57.522301999999996, + 57.518401999999995, + 57.502302, + 57.448202, + 57.374402, + 57.298802, + 57.22260200000001, + 57.124902, + 57.03950199999999, + 56.968302, + 56.909002, + 56.853102, + 56.783102, + 56.723501999999996, + 56.677783999999996, + 56.631384, + 56.60246, + 56.58186, + 56.52255999999999, + 56.47486, + 56.430159999999994, + 56.39755999999999, + 56.36286, + 56.346059999999994, + 56.32746, + 56.29766000000001, + 56.26656, + 56.24856, + 56.22696, + 56.21925999999999, + 56.21824000000001, + 56.208040000000004, + 56.17544, + 56.14284000000001, + 56.10624000000001, + 56.07104, + 56.021840000000005, + 55.97514, + 55.94224, + 55.91744, + 55.89404, + 55.87273999999999, + 55.86184, + 55.84084, + 55.84044, + 55.832440000000005, + 55.81634, + 55.794940000000004, + 55.7782, + 55.76480000000001, + 55.75679999999999, + 55.73310000000001, + 55.7087, + 55.6958, + 55.677400000000006, + 55.666199999999996, + 55.65509999999999, + 55.670100000000005, + 55.6721, + 55.6581, + 55.641099999999994, + 55.62429999999999, + 55.608900000000006, + 55.5885, + 55.57280000000001, + 55.566, + 55.5488, + 55.5348, + 55.551, + 55.555200000000006, + 55.544200000000004, + 55.5201, + 55.49799999999999, + 55.476600000000005, + 55.4579, + 55.4421, + 55.4255, + 55.399899999999995, + 55.371900000000004 + ], + "in_sma_200": [ + 53.875, + 54.144999999999996, + 54.30166666666667, + 54.448750000000004, + 54.573, + 54.732499999999995, + 54.93357142857143, + 55.12875, + 55.26444444444444, + 55.361000000000004, + 55.51590909090908, + 55.802083333333336, + 56.12423076923077, + 56.37607142857143, + 56.602333333333334, + 56.831875, + 57.03588235294118, + 57.19888888888889, + 57.32131578947369, + 57.419000000000004, + 57.528571428571425, + 57.61545454545455, + 57.680691304347825, + 57.73774583333333, + 57.766884, + 57.77815769230769, + 57.80470740740741, + 57.82186071428571, + 57.838175862068965, + 57.85290333333333, + 57.86700322580645, + 57.857096874999996, + 57.83960909090909, + 57.82991470588235, + 57.82434571428572, + 57.79978055555556, + 57.785732432432425, + 57.76202894736842, + 57.73443846153845, + 57.7038275, + 57.683734146341465, + 57.65626428571428, + 57.624955813953484, + 57.598025, + 57.58895777777778, + 57.576915217391296, + 57.557406382978726, + 57.532772916666666, + 57.50455306122449, + 57.476062, + 57.43702156862744, + 57.40054038461539, + 57.360341509433965, + 57.32366851851852, + 57.29014727272727, + 57.258180357142855, + 57.22675614035088, + 57.20232931034482, + 57.17788305084746, + 57.158834999999996, + 57.1441, + 57.12959838709678, + 57.116430158730154, + 57.0969546875, + 57.079463076923076, + 57.053865151515154, + 57.03858358208955, + 57.02933970588236, + 57.02253768115942, + 57.014787142857145, + 57.00359295774648, + 56.99604305555556, + 56.99376849315069, + 56.990204054054054, + 56.99060133333334, + 56.99111973684211, + 56.972144155844155, + 56.958398717948725, + 56.947026582278475, + 56.94331375, + 56.93851975308642, + 56.93573292682927, + 56.92867590361446, + 56.91785833333333, + 56.908001176470584, + 56.89790813953488, + 56.889886206896556, + 56.885455681818186, + 56.8826415730337, + 56.87283444444444, + 56.85500109890109, + 56.833751086956525, + 56.80844193548387, + 56.78579893617021, + 56.764158947368415, + 56.74265729166667, + 56.72484639175257, + 56.70862346938775, + 56.69116262626263, + 56.674400999999996, + 56.65722871287129, + 56.63598137254902, + 56.622525242718446, + 56.606731730769226, + 56.58833428571428, + 56.567972641509435, + 56.54986074766355, + 56.53680648148148, + 56.526010091743125, + 56.51077363636363, + 56.497523423423424, + 56.48950982142857, + 56.47969115044248, + 56.46943070175438, + 56.460174782608696, + 56.457414655172414, + 56.45461623931624, + 56.44830593220339, + 56.442101680672266, + 56.4354175, + 56.42727355371901, + 56.41918114754098, + 56.41613902439024, + 56.415928225806454, + 56.4138808, + 56.41321507936508, + 56.41263858267717, + 56.41027421875, + 56.40329534883721, + 56.39592384615384, + 56.388703053435115, + 56.38303106060606, + 56.37575263157895, + 56.36720223880597, + 56.35892666666667, + 56.34716985294118, + 56.33587664233576 + ], + "in_ema_10": [ + 53.875, + 53.973181818181814, + 54.08987603305784, + 54.23535311795641, + 54.38710709650979, + 54.594905806235275, + 54.87583202328341, + 55.17022620086824, + 55.38473052798311, + 55.538415886531624, + 55.81597663443496, + 56.38579906453769, + 57.041108325530836, + 57.51545226634341, + 57.92537003609915, + 58.35257548408112, + 58.70665266879364, + 58.93635218355843, + 59.04337905927507, + 59.08549195758869, + 59.200857056208925, + 59.24433759144366, + 59.22098530209027, + 59.18989706534658, + 59.05831578073811, + 58.876803820603904, + 58.80738494413046, + 58.71240586337946, + 58.636513888219554, + 58.57169318127055, + 58.52047623922135, + 58.344026013908376, + 58.1505667386523, + 58.03410005889734, + 57.96153641182509, + 57.77580251876598, + 57.685656606263066, + 57.5400826778516, + 57.38479491824222, + 57.22574129674363, + 57.16287924279024, + 57.04781028955565, + 56.913662964181896, + 56.82754242523973, + 56.893443802468866, + 56.91918129292907, + 56.87205742148741, + 56.781683344853334, + 56.666831827607275, + 56.56013513167868, + 56.364656016828, + 56.2147185592229, + 56.04295154845509, + 55.922414903281435, + 55.84197582995753, + 55.779798406328894, + 55.72292596881455, + 55.73875761084827, + 55.74261986342131, + 55.7957798882538, + 55.88018354493492, + 55.94651380949221, + 56.01078402594817, + 55.98518693032123, + 55.98060748844463, + 55.87322430872742, + 55.90172897986789, + 55.99414189261918, + 56.09702518487023, + 56.16665696943927, + 56.176355702268495, + 56.22792739276513, + 56.337395139535104, + 56.40877784143781, + 56.51990914299457, + 56.61265293517737, + 56.4158069469633, + 56.32202386569724, + 56.27438316284319, + 56.34267713323534, + 56.38128129082891, + 56.44104832886001, + 56.4244940872491, + 56.350949707749265, + 56.30168612452212, + 56.25410682915446, + 56.24426922385364, + 56.290765728607525, + 56.35335377795161, + 56.28910763650586, + 56.100178975322976, + 55.88196461617334, + 55.62706195868728, + 55.45486887528959, + 55.323074534327844, + 55.20978825535914, + 55.17437220893021, + 55.16721362548835, + 55.133174784490464, + 55.111688460037655, + 55.08047237639444, + 54.97311376250454, + 55.02345671477644, + 55.015555493907996, + 54.95363631319745, + 54.858429710797914, + 54.81689703610738, + 54.875643029542395, + 54.96370793326196, + 54.94303376357796, + 54.96066398838196, + 55.07690689958524, + 55.13201473602428, + 55.16437569311077, + 55.20812556709063, + 55.37755728216506, + 55.51436504904413, + 55.54993504012701, + 55.579037760103915, + 55.59012180372138, + 55.56464511213568, + 55.54198236447464, + 55.63344011638834, + 55.77099645886318, + 55.84172437543351, + 55.93050176171832, + 56.00495598686044, + 56.02405489834035, + 55.93059037136938, + 55.84230121293858, + 55.770973719677016, + 55.747160316099375, + 55.686767531354036, + 55.60371888928966, + 55.53940636396427, + 55.39769611597076, + 55.289024094885164 + ], + "in_ema_50": [ + 53.875, + 53.89617647058824, + 53.924365628604384, + 53.962233643168915, + 54.00567546108386, + 54.06545289398254, + 54.14680768245381, + 54.23889365569092, + 54.32168213978148, + 54.39651813429985, + 54.50116448197437, + 54.67562861993616, + 54.88403534072298, + 55.070935915596586, + 55.25521293851437, + 55.45206733308244, + 55.64218233962823, + 55.81190067925065, + 55.95751241731925, + 56.08760996958124, + 56.230056637440796, + 56.35593676930586, + 56.46417062148995, + 56.56557569515701, + 56.64010998162144, + 56.69579194312648, + 56.7663491218274, + 56.825904058226335, + 56.88351566378609, + 56.93827975540233, + 56.99128839244538, + 57.01319865156517, + 57.02366144954301, + 57.042733549560936, + 57.06595968487227, + 57.061020089387085, + 57.06960753686211, + 57.062368025612614, + 57.047608495196435, + 57.026525809110304, + 57.02077969894911, + 57.00153343624523, + 56.97441447796111, + 56.95345704745283, + 56.962733241670364, + 56.965567232193095, + 56.953584203479636, + 56.93089462687259, + 56.90027130817171, + 56.86810380589047, + 56.813864440953594, + 56.76390897268091, + 56.705324307085576, + 56.65335080484693, + 56.607337047794104, + 56.563912065527674, + 56.52089590609522, + 56.493017635267954, + 56.464271845649606, + 56.44743765562413, + 56.44008715932514, + 56.432436682488856, + 56.42724308709714, + 56.4053904170149, + 56.387924126151574, + 56.34878984669465, + 56.336288284079174, + 56.33917893960548, + 56.34783858903272, + 56.35302138946281, + 56.347804864385836, + 56.35220467362561, + 56.37094174524813, + 56.385022461120755, + 56.40992354107681, + 56.434240264956145, + 56.39877986240885, + 56.379219867804586, + 56.36670144161617, + 56.37781118900377, + 56.384759769827156, + 56.39751428865747, + 56.39565098321992, + 56.38091957211326, + 56.3691188045794, + 56.35621218479197, + 56.350086216760914, + 56.35596518865265, + 56.366907730274114, + 56.352519191831995, + 56.30928314509348, + 56.254017139403544, + 56.18444783981909, + 56.12544988531638, + 56.07072636040201, + 56.016972385484294, + 55.97767935075942, + 55.94463310171004, + 55.906804352623375, + 55.87183163291265, + 55.83528921593569, + 55.78253277609508, + 55.76164913781684, + 55.730996230451474, + 55.68958461357102, + 55.640189138529024, + 55.60057387819455, + 55.58251215748104, + 55.573786190521005, + 55.54540241834371, + 55.52558271566357, + 55.52850104053951, + 55.52267747032228, + 55.51433717736847, + 55.51004944492264, + 55.53475338825901, + 55.55809639264101, + 55.56405339685117, + 55.56977679305309, + 55.57253064430591, + 55.567725520999794, + 55.56271667703902, + 55.58162974852768, + 55.61333054270307, + 55.63476856063628, + 55.66203253865055, + 55.688619497919156, + 55.705144223490954, + 55.69749150884425, + 55.687589881046435, + 55.67827263080932, + 55.6767717433266, + 55.66650618476477, + 55.649388295166155, + 55.63372600908121, + 55.5994622440192, + 55.56811078346943 + ], + "in_ema_200": [ + 53.875, + 53.88037313432836, + 53.88768285438479, + 53.89765615931629, + 53.90932127215892, + 53.925447428654856, + 53.94748277762346, + 53.97283120769686, + 53.9964846285158, + 54.01870866206291, + 54.049020018659306, + 54.097785988622896, + 54.15641498376098, + 54.211077521236, + 54.266390182716236, + 54.32617734507727, + 54.38561836651929, + 54.441184352922086, + 54.49176958324127, + 54.539363915746335, + 54.5909125335001, + 54.63916216003244, + 54.6837068151565, + 54.72715251848828, + 54.76435697104064, + 54.79714943899049, + 54.83394397193586, + 54.86828283788675, + 54.90237952606699, + 54.935987689986725, + 54.96936094680278, + 54.995038947332105, + 55.01777487820443, + 55.0425731381228, + 55.06836843028078, + 55.08699162997948, + 55.10881260878566, + 55.12648611516591, + 55.14200366625879, + 55.15561557007711, + 55.17277362410619, + 55.18627836416484, + 55.19745967397415, + 55.20982325930774, + 55.22952651045891, + 55.24749142080261, + 55.26154623253592, + 55.272625374500734, + 55.28135547027685, + 55.28930218201539, + 55.291249423985384, + 55.293724554094986, + 55.293488488880115, + 55.29434929993604, + 55.29619657058344, + 55.29822446540351, + 55.29990382395671, + 55.30497940779794, + 55.30950697587955, + 55.31672581194046, + 55.32611162475697, + 55.33525479266984, + 55.34485424746915, + 55.35007957834011, + 55.35614843825712, + 55.35648526971725, + 55.36318690882454, + 55.37360295948301, + 55.3854079051598, + 55.396299368790054, + 55.40449539497125, + 55.41499792835462, + 55.42907755095806, + 55.44202205293858, + 55.45772332604368, + 55.47336787006314, + 55.47393137384361, + 55.47817086266109, + 55.48396020731123, + 55.49556259330813, + 55.50610425904635, + 55.5180833211454, + 55.52636109904445, + 55.531272928904706, + 55.536732899761375, + 55.541740532599576, + 55.54829037804635, + 55.55776012552848, + 55.56847893024959, + 55.572772672237164, + 55.5695610038567, + 55.562898705310865, + 55.55212359381524, + 55.54344574711061, + 55.535351759577175, + 55.527039801770435, + 55.52194487836974, + 55.51809468057502, + 55.512740504648896, + 55.5077878628116, + 55.50213823233586, + 55.492067205148444, + 55.489658576241496, + 55.48458734662715, + 55.476531751138324, + 55.46611849988322, + 55.45779891281971, + 55.4546367345827, + 55.45369507553213, + 55.44768815935768, + 55.44363156075711, + 55.4451874656252, + 55.44453883412645, + 55.443200139259524, + 55.44282003837137, + 55.44975715241743, + 55.45652573796553, + 55.459047869926074, + 55.461544906046214, + 55.46332057862287, + 55.463188035552, + 55.46295730883009, + 55.46874877839397, + 55.47791545721592, + 55.484702368089394, + 55.49311328979995, + 55.501540023234774, + 55.50759435136179, + 55.50761828816416, + 55.50699522062024, + 55.50642810399715, + 55.50775717758923, + 55.50683422059829, + 55.50407965123911, + 55.50155149550539, + 55.494172873659565, + 55.487265680886836 + ], + "in_macd": [ + 0.0, + 0.043076923076924345, + 0.09229015998246126, + 0.15173312154684027, + 0.2109350644072876, + 0.2916096912705157, + 0.4001540890548583, + 0.5089549239109132, + 0.5768307355626803, + 0.6138635710669078, + 0.7024919912361298, + 0.9142949757990735, + 1.1527811320714676, + 1.2993696461644078, + 1.4089832153692612, + 1.519090903887367, + 1.59004033615782, + 1.6011825940773292, + 1.5561666127427287, + 1.4832205691017322, + 1.4446648873989503, + 1.3756578446130163, + 1.2800613541726023, + 1.1853192450905397, + 1.0510122451534158, + 0.901405196824868, + 0.8086201282275809, + 0.7099580929649889, + 0.6253658078679223, + 0.550766543955767, + 0.4868410062017432, + 0.37217751073973915, + 0.2565616381043725, + 0.1814032007051125, + 0.13042262210790767, + 0.0335526802199837, + -0.015602432999564542, + -0.08544643984679112, + -0.15506842310490043, + -0.22188828550821427, + -0.2421957186104322, + -0.2832662634214458, + -0.32976579267884176, + -0.3520686626932772, + -0.30570118293030646, + -0.27825428359543736, + -0.2834938435627592, + -0.30710325557632956, + -0.340049623899489, + -0.36757114182903194, + -0.4324091271945818, + -0.4738929148491309, + -0.5225324303636683, + -0.5459105985831698, + -0.5500284158653059, + -0.5453910542958624, + -0.5381749897694235, + -0.4990265062826751, + -0.46665630974710837, + -0.41403970209391616, + -0.35014874507681526, + -0.2972980095782063, + -0.24811526228353387, + -0.24105624075883725, + -0.22559910149294637, + -0.25638796273484843, + -0.22653435871941952, + -0.17024980447690297, + -0.11224623856637095, + -0.07190445628813791, + -0.06021896354834411, + -0.031232107828579103, + 0.021349982639364384, + 0.05432626454285838, + 0.10267718324738695, + 0.14018656760852366, + 0.048318574528401825, + 0.005307257163309487, + -0.01568801720721069, + 0.015107001644452112, + 0.03148364602516551, + 0.056320234687831316, + 0.04641932569490592, + 0.01180842177515018, + -0.010656627412984676, + -0.03132688956991814, + -0.0344010050539012, + -0.012485841913957074, + 0.015595677263078755, + -0.01323613166958637, + -0.09550337648384755, + -0.18678964092255512, + -0.28968583510190626, + -0.3510468324207565, + -0.3911325501785896, + -0.420474550699069, + -0.4135433596458995, + -0.3938275448931776, + -0.38625729065793024, + -0.3731323645117044, + -0.3645799880209424, + -0.38962208634845297, + -0.34417504559253587, + -0.32618462852629904, + -0.33270285300686453, + -0.35356239807845924, + -0.3499217294242527, + -0.3023978809980292, + -0.24416810937066913, + -0.23644771155014155, + -0.21254771084687718, + -0.14672807826345036, + -0.1110377327549088, + -0.08739386966126972, + -0.06029518638663944, + 0.020255578986777323, + 0.082336599390608, + 0.0965329931612402, + 0.1065554328030629, + 0.1076094190432002, + 0.09205217841603286, + 0.0780167086549639, + 0.1143932869486548, + 0.16911119544714381, + 0.19170658022007103, + 0.22078608019635482, + 0.24185080433508688, + 0.2372507927134535, + 0.18307983440347897, + 0.13336663533550563, + 0.0932965604493674, + 0.0759961136246261, + 0.043626861968498076, + 0.0030113301926775193, + -0.02724883094441566, + -0.0897347254997527, + -0.13447740954738663 + ], + "in_signal": [ + 0.0, + 0.00861538461538487, + 0.02535033968880015, + 0.050626896060408176, + 0.08268852972978406, + 0.1244727620379304, + 0.17960902744131596, + 0.24547820673523543, + 0.31174871250072445, + 0.37217168421396113, + 0.43823574561839485, + 0.5334475916545306, + 0.657314299737918, + 0.785725369023216, + 0.9103769382924252, + 1.0321197314114137, + 1.143703852360695, + 1.235199600704022, + 1.2993930031117635, + 1.3361585163097573, + 1.3578597905275962, + 1.3614194013446803, + 1.3451477919102648, + 1.3131820825463199, + 1.2607481150677393, + 1.1888795314191651, + 1.1128276507808483, + 1.0322537392176765, + 0.9508761529477258, + 0.870854231149334, + 0.7940515861598159, + 0.7096767710758005, + 0.6190537444815148, + 0.5315236357262344, + 0.4513034330025691, + 0.36775328244605204, + 0.2910821393569287, + 0.21577642351618478, + 0.14160745419196774, + 0.06890830625193134, + 0.006687501279458628, + -0.051303251660722256, + -0.10699575986434617, + -0.1560103404301324, + -0.18594850893016723, + -0.20440966386322126, + -0.22022649980312886, + -0.23760185095776903, + -0.25809140554611304, + -0.2799873528026968, + -0.3104717076810738, + -0.3431559491146852, + -0.37903124536448185, + -0.41240711600821944, + -0.4399313759796368, + -0.4610233116428819, + -0.47645364726819023, + -0.4809682190710872, + -0.4781058372062915, + -0.4652926101838165, + -0.4422638371624163, + -0.4132706716455743, + -0.38023958977316624, + -0.3524029199703005, + -0.3270421562748297, + -0.31291131756683344, + -0.2956359257973507, + -0.27055870153326117, + -0.23889620893988314, + -0.2054978584095341, + -0.17644207943729612, + -0.14740008511555272, + -0.1136500715645693, + -0.08005480434308376, + -0.04350840682498962, + -0.0067694119382869615, + 0.004248185355050797, + 0.004459999716702535, + 0.00043039633191988957, + 0.003365717394426334, + 0.00898930312057417, + 0.0184554894340256, + 0.024048256686201662, + 0.021600289703991367, + 0.015148906280596161, + 0.005853747110493301, + -0.002197203322385599, + -0.004254931040699895, + -0.0002848093799441647, + -0.002875073837872606, + -0.021400734367067593, + -0.0544785156781651, + -0.10151997956291334, + -0.151425350134482, + -0.19936679014330352, + -0.24358834225445664, + -0.27757934573274523, + -0.30082898556483173, + -0.3179146465834515, + -0.32895819016910205, + -0.33608254973947016, + -0.34679045706126677, + -0.34626737476752056, + -0.34225082551927627, + -0.3403412310167939, + -0.34298546442912703, + -0.3443727174281522, + -0.3359777501421276, + -0.3176158219878359, + -0.301382199900297, + -0.28361530208961305, + -0.25623785732438054, + -0.2271978324104862, + -0.1992370398606429, + -0.1714486691658422, + -0.1331078195353183, + -0.09001893575013305, + -0.0527085499678584, + -0.020855753413674138, + 0.00483728107770073, + 0.022280260545367157, + 0.03342755016728651, + 0.04962069752356017, + 0.07351879710827691, + 0.09715635373063575, + 0.12188229902377956, + 0.14587600008604104, + 0.16415095861152354, + 0.16793673376991464, + 0.16102271408303284, + 0.14747748335629976, + 0.13318120940996503, + 0.11527033992167164, + 0.09281853797587282, + 0.06880506419181513, + 0.03709710625350157, + 0.0027822030933239324 + ], + "in_upper_bb": [ + NaN, + 54.90867532368147, + 55.06726011839764, + 55.30717394343744, + 55.50113253363946, + 55.87254824459318, + 56.421900629226926, + 56.894453016607585, + 57.105873539226835, + 57.20138522537478, + 57.54178578104507, + 58.57012648306707, + 59.6484419011813, + 60.25117178175619, + 60.72731448769143, + 61.219724701163415, + 61.605345170513544, + 61.842688747214275, + 61.958765809695834, + 62.01654579840386, + 62.09853410774879, + 62.12473687330185, + 62.06464905408604, + 61.96165568900145, + 61.76980830683474, + 61.57547237112477, + 61.43526462156478, + 61.305435651886896, + 61.10809583983605, + 60.80535674823724, + 60.630898057073885, + 60.72689563571301, + 60.72126173724781, + 60.69433414433228, + 60.60977687494059, + 60.46170967702767, + 60.2098673427217, + 60.02573561059785, + 59.91493677114712, + 59.829708592490185, + 59.559043450120235, + 59.3362780161029, + 59.1661069656198, + 58.947841906455906, + 58.805953600911074, + 58.7233942103649, + 58.54442123959112, + 58.401113850881444, + 58.24020824302524, + 58.04593859112122, + 57.88106196822862, + 57.84546311438734, + 57.86315182192368, + 57.781135928833756, + 57.621303591913126, + 57.57286281453511, + 57.44145612881604, + 57.35432678664094, + 57.2907010237697, + 57.25083606724362, + 57.161334855729166, + 57.127866825116456, + 57.12682973427191, + 57.08232392008079, + 56.86403069446383, + 56.65373618187936, + 56.53305059327585, + 56.54068464627733, + 56.621472162263714, + 56.686434630954125, + 56.71801418669327, + 56.782392901803554, + 56.886117579606406, + 56.95325556427509, + 57.0747869964231, + 57.172294454744254, + 57.16472540519033, + 57.16106419669459, + 57.151548298780924, + 57.1911905778857, + 57.213089823881354, + 57.25294889486233, + 57.255322781199304, + 57.2490989952796, + 57.245896415545104, + 57.172455296485055, + 57.168499468517474, + 57.17448602832916, + 57.1822706490858, + 57.17716099965518, + 57.272884911863436, + 57.38679549925763, + 57.48238941751906, + 57.495065814931166, + 57.41221495837408, + 57.293009600962336, + 57.30403248622902, + 57.290418750415625, + 57.26358127264194, + 57.13932362864077, + 57.01625301777215, + 56.86172876835302, + 56.73817383279914, + 56.658412386032516, + 56.56341323769502, + 56.47129894805483, + 56.314209837880306, + 56.050451619837816, + 55.6782855726274, + 55.42674837411401, + 55.39400347186155, + 55.52250628545077, + 55.56796711504984, + 55.605510517779145, + 55.654610358550485, + 55.882275553082295, + 56.063093374788025, + 56.12599639218348, + 56.18700938811801, + 56.231973650683805, + 56.2511454608065, + 56.230348721953426, + 56.325752333916974, + 56.482895012684764, + 56.54426352723457, + 56.573952276322, + 56.60247368383591, + 56.633627063118674, + 56.63076652520932, + 56.57202977066463, + 56.533815909544934, + 56.533950212724136, + 56.53184308859952, + 56.53945486097218, + 56.551042716307315, + 56.58487133830246, + 56.58287723097067 + ], + "in_lower_bb": [ + NaN, + 53.38132467631852, + 53.5360732149357, + 53.59032605656257, + 53.64486746636054, + 53.592451755406806, + 53.44524222791594, + 53.36304698339241, + 53.42301534966205, + 53.52061477462523, + 53.490032400773096, + 53.0340401835996, + 52.60001963728024, + 52.500971075386666, + 52.47735217897524, + 52.44402529883658, + 52.466419535368814, + 52.5550890305635, + 52.68386576925154, + 52.82145420159615, + 53.323965892251195, + 53.80026312669815, + 54.31044094591396, + 54.829434310998536, + 55.36090169316525, + 55.808237628875226, + 56.18394537843522, + 56.4927743481131, + 56.88461416016394, + 57.39235325176276, + 57.68931194292612, + 57.45331436428698, + 57.187948262752194, + 57.00087585566772, + 56.8719331250594, + 56.68650032297232, + 56.63634265727831, + 56.51197438940217, + 56.33887322885288, + 56.14760140750983, + 56.13426654987976, + 56.06603198389711, + 55.955613034380214, + 55.91287809354411, + 55.92714639908892, + 55.9072057896351, + 55.90267876040889, + 55.854986149118574, + 55.801391756974745, + 55.77566140887877, + 55.66003803177138, + 55.494636885612664, + 55.275948178076305, + 55.144964071166235, + 55.089296408086874, + 54.993737185464916, + 54.943843871183944, + 54.923473213359046, + 54.89449897623028, + 54.88686393275638, + 54.914365144270846, + 54.91933317488355, + 54.91937026572809, + 54.90687607991919, + 55.00216930553618, + 55.04796381812064, + 55.10564940672415, + 55.10151535372265, + 55.0617278377363, + 55.03676536904587, + 55.07868581330672, + 55.106307098196446, + 55.1585824203936, + 55.22644443572491, + 55.25891300357689, + 55.314405545255745, + 55.32827459480968, + 55.340935803305406, + 55.38045170121909, + 55.40230942211429, + 55.40991017611865, + 55.41655110513767, + 55.41917721880069, + 55.44040100472039, + 55.455603584454906, + 55.59404470351494, + 55.61500053148253, + 55.618013971670855, + 55.617729350914196, + 55.57483900034482, + 55.38211508813658, + 55.112204500742365, + 54.78161058248092, + 54.56393418506883, + 54.41778504162592, + 54.30399039903767, + 54.24146751377097, + 54.17858124958438, + 54.09741872735805, + 54.05817637135925, + 54.019746982227836, + 53.952271231646975, + 53.96582616720085, + 53.94158761396748, + 53.896086762304954, + 53.82720105194516, + 53.82729016211969, + 53.95504838016217, + 54.1997144273726, + 54.33625162588598, + 54.34799652813844, + 54.289493714549245, + 54.33403288495016, + 54.359489482220845, + 54.377889641449514, + 54.294224446917696, + 54.224906625211986, + 54.219503607816534, + 54.23149061188199, + 54.24902634931619, + 54.28085453919351, + 54.39665127804657, + 54.38074766608303, + 54.364604987315246, + 54.45173647276544, + 54.61204772367801, + 54.75452631616409, + 54.82037293688132, + 54.83823347479069, + 54.95647022933538, + 55.035684090455085, + 55.03954978727586, + 55.045156911400476, + 55.029545139027825, + 55.00245728369267, + 54.83062866169753, + 54.69962276902932 + ], + "out_sma_10": [ + 54.87, + 54.93, + 54.919999999999995, + 55.0025, + 55.089, + 55.17416666666667, + 55.30571428571428, + 55.421125, + 55.52988888888889, + 55.6169, + 55.7899, + 55.945899999999995, + 56.133900000000004, + 56.2519, + 56.3454, + 56.4029, + 56.3824, + 56.3405, + 56.2885, + 56.2475, + 56.185500000000005, + 56.11999999999999, + 56.004999999999995, + 55.915, + 55.8285, + 55.795, + 55.75, + 55.705, + 55.633500000000005, + 55.5715, + 55.522000000000006, + 55.5105, + 55.5145 + ], + "out_sma_50": [ + 54.87, + 54.93, + 54.919999999999995, + 55.0025, + 55.089, + 55.17416666666667, + 55.30571428571428, + 55.421125, + 55.52988888888889, + 55.6169, + 55.706272727272726, + 55.77658333333333, + 55.85376923076923, + 55.89492857142857, + 55.9266, + 55.942125, + 55.93905882352941, + 55.93188888888889, + 55.92915789473684, + 55.9322, + 55.93447619047619, + 55.93268181818182, + 55.91952173913043, + 55.90329166666667, + 55.88736, + 55.88553846153847, + 55.86903703703703, + 55.850857142857144, + 55.82720689655172, + 55.81196666666666, + 55.801419354838714, + 55.80075, + 55.79678787878788 + ], + "out_sma_200": [ + 54.87, + 54.93, + 54.919999999999995, + 55.0025, + 55.089, + 55.17416666666667, + 55.30571428571428, + 55.421125, + 55.52988888888889, + 55.6169, + 55.706272727272726, + 55.77658333333333, + 55.85376923076923, + 55.89492857142857, + 55.9266, + 55.942125, + 55.93905882352941, + 55.93188888888889, + 55.92915789473684, + 55.9322, + 55.93447619047619, + 55.93268181818182, + 55.91952173913043, + 55.90329166666667, + 55.88736, + 55.88553846153847, + 55.86903703703703, + 55.850857142857144, + 55.82720689655172, + 55.81196666666666, + 55.801419354838714, + 55.80075, + 55.79678787878788 + ], + "out_ema_10": [ + 54.87, + 54.89181818181818, + 54.893305785123964, + 54.95815927873779, + 55.04485759169455, + 55.14579257502281, + 55.31837574320048, + 55.48394378989129, + 55.6504994644565, + 55.78677228910077, + 55.934631872900624, + 56.04651698691869, + 56.179877534751654, + 56.225354346614985, + 56.25165355632135, + 56.2377165460811, + 56.17449535588454, + 56.108223472996436, + 56.06672829608799, + 56.05277769679926, + 56.0395453882903, + 56.01326440860115, + 55.94357997067367, + 55.86838361236936, + 55.802313864665834, + 55.809165889272045, + 55.7420448184953, + 55.672582124223425, + 55.58029446527371, + 55.54205910795122, + 55.53168472468735, + 55.57683295656238, + 55.59377241900558 + ], + "out_ema_50": [ + 54.87, + 54.87470588235294, + 54.875697808535186, + 54.890376325847534, + 54.911734116990765, + 54.938724935932306, + 54.984069056091826, + 55.03288987742156, + 55.0865020390913, + 55.1380117630485, + 55.19534463508582, + 55.24846837488638, + 55.30852843861633, + 55.352507715533335, + 55.39240937374772, + 55.4230992022282, + 55.441409037434944, + 55.45586358498652, + 55.47249638557528, + 55.49279064496449, + 55.51189689418157, + 55.52692054539014, + 55.53096287694347, + 55.53092511706334, + 55.52990844580596, + 55.54206889891161, + 55.538066196993505, + 55.53108320887611, + 55.516727004606466, + 55.51097300442582, + 55.50995445523266, + 55.520544476596086, + 55.52640547751388 + ], + "out_ema_200": [ + 54.87, + 54.87119402985075, + 54.8714806564194, + 54.87524701804707, + 54.88081669945954, + 54.887972752201236, + 54.89998297357237, + 54.91320702358658, + 54.928000983550895, + 54.94264773993348, + 54.959138807197824, + 54.97496827180282, + 54.99292878651125, + 55.00722800256587, + 55.02078792293835, + 55.03227262022254, + 55.04080722101635, + 55.04846088050873, + 55.05673490159819, + 55.06602112148279, + 55.07511543868197, + 55.08327349401847, + 55.088713558754606, + 55.093104468617746, + 55.09720293161657, + 55.104593947222384, + 55.10793132088186, + 55.11043946694274, + 55.11098235781894, + 55.11355964779089, + 55.11725557169347, + 55.12385004361692, + 55.129284371541125 + ], + "out_macd": [ + 0.0, + 0.009572649572653802, + 0.00978401149341579, + 0.037758337653627905, + 0.07400308507084219, + 0.11471902011201252, + 0.18479880944499882, + 0.2482881166495332, + 0.3088419827881381, + 0.3527649037481382, + 0.39911175175101476, + 0.42688649874185813, + 0.4621301153444648, + 0.4565559674935855, + 0.4421995158441021, + 0.4103567173626601, + 0.3579971833118094, + 0.30651324998638074, + 0.26826785208198345, + 0.24402125426991716, + 0.22144604226024, + 0.19445468194199833, + 0.149951995858558, + 0.10539915638170072, + 0.06729765358493722, + 0.0634027707261069, + 0.027719853720171272, + -0.006934509788415255, + -0.049561894192137856, + -0.06604133332106699, + -0.06902617784292886, + -0.04704534460115184, + -0.038062693547331605 + ], + "out_signal": [ + 0.0, + 0.0019145299145307605, + 0.0034884262303077665, + 0.010342408514971795, + 0.023074543826145877, + 0.041403439083319206, + 0.07008251315565513, + 0.10572363385443075, + 0.1463473036411722, + 0.1876308236625654, + 0.22992700928025528, + 0.2693189071725759, + 0.3078811488069537, + 0.3376161125442801, + 0.3585327932042445, + 0.36889757803592765, + 0.366717499091104, + 0.35467664927015935, + 0.3373948898325242, + 0.3187201627200028, + 0.29926533862805027, + 0.2783032072908399, + 0.25263296500438354, + 0.22318620327984698, + 0.19200849334086503, + 0.1662873488179134, + 0.13857384979836498, + 0.10947217788100894, + 0.07766536346637957, + 0.04892402410889027, + 0.025333983718526444, + 0.010858118054590788, + 0.00107395573420631 + ], + "out_upper_bb": [ + NaN, + 55.09970562748478, + 55.04489995996797, + 55.34789832078341, + 55.577998977504045, + 55.77863061651536, + 56.19397904675926, + 56.471137482919005, + 56.70911551869525, + 56.85742585624001, + 57.024022048170785, + 57.12413477160494, + 57.25889156324808, + 57.279617476070115, + 57.283284782843836, + 57.258678455048454, + 57.214056955015934, + 57.17031405372079, + 57.132926285741235, + 57.10417801308639, + 57.047659304084746, + 56.98539029513115, + 56.88522537542998, + 56.84801564208227, + 56.83956438368287, + 56.82609567424896, + 56.85082424127733, + 56.863642226651045, + 56.86431319974975, + 56.82479632820255, + 56.72681402369684, + 56.624625815382664, + 56.43102902269908 + ], + "out_lower_bb": [ + NaN, + 54.76029437251522, + 54.79510004003202, + 54.65710167921659, + 54.60000102249595, + 54.569702716817986, + 54.4174495246693, + 54.371112517081, + 54.35066225908253, + 54.37637414375999, + 54.38852340637467, + 54.42903189506171, + 54.448646898290384, + 54.51023966678703, + 54.569915217156165, + 54.62557154495154, + 54.66406069204288, + 54.693463724057, + 54.725389503732444, + 54.76022198691361, + 54.92774069591526, + 55.08050970486887, + 55.253674624570024, + 55.318884357917746, + 55.334335616317134, + 55.37180432575104, + 55.28157575872266, + 55.18185777334897, + 55.057686800250245, + 54.994203671797436, + 54.98068597630317, + 55.00587418461735, + 55.08847097730094 + ], + "overall_sma_10": [ + 53.875, + 54.144999999999996, + 54.30166666666667, + 54.448750000000004, + 54.573, + 54.732499999999995, + 54.93357142857143, + 55.12875, + 55.26444444444444, + 55.361000000000004, + 55.67999999999999, + 56.133500000000005, + 56.67099999999999, + 57.147000000000006, + 57.617000000000004, + 58.091499999999996, + 58.50749999999999, + 58.855, + 59.17249999999999, + 59.477, + 59.74249999999999, + 59.7915, + 59.70409000000001, + 59.64408999999999, + 59.51370999999999, + 59.29221, + 59.11171, + 58.94321, + 58.820209999999996, + 58.72071, + 58.57771, + 58.38870999999999, + 58.20512, + 58.051120000000004, + 57.968, + 57.855999999999995, + 57.734500000000004, + 57.594500000000004, + 57.4336, + 57.25659999999999, + 57.11559999999999, + 57.01360000000001, + 56.916599999999995, + 56.8096, + 56.7651, + 56.7746, + 56.712599999999995, + 56.6616, + 56.60799999999999, + 56.565, + 56.4255, + 56.326499999999996, + 56.222500000000004, + 56.116499999999995, + 55.9455, + 55.791999999999994, + 55.6727, + 55.616200000000006, + 55.57719999999999, + 55.5727, + 55.6502, + 55.7207, + 55.823699999999995, + 55.872699999999995, + 55.9207, + 55.9097, + 55.965999999999994, + 56.025999999999996, + 56.105999999999995, + 56.1505, + 56.1465, + 56.168000000000006, + 56.221000000000004, + 56.306999999999995, + 56.413, + 56.577, + 56.527, + 56.476, + 56.426, + 56.443000000000005, + 56.4765, + 56.5015, + 56.453500000000005, + 56.38250000000001, + 56.2885, + 56.189499999999995, + 56.2565, + 56.3165, + 56.374, + 56.309000000000005, + 56.1785, + 55.9975, + 55.810500000000005, + 55.6765, + 55.5415, + 55.407500000000006, + 55.289, + 55.152499999999996, + 54.987, + 54.8885, + 54.857499999999995, + 54.8165, + 54.893499999999996, + 54.923500000000004, + 54.91799999999999, + 54.891, + 54.8525, + 54.852999999999994, + 54.891, + 54.8745, + 54.8845, + 54.99549999999999, + 55.00849999999999, + 55.0415, + 55.1145, + 55.2855, + 55.435500000000005, + 55.49250000000001, + 55.527499999999996, + 55.6065, + 55.6475, + 55.6315, + 55.698, + 55.806, + 55.8815, + 55.9005, + 55.9215, + 55.9615, + 55.9415, + 55.922000000000004, + 55.922000000000004, + 55.94199999999999, + 55.879, + 55.763, + 55.672000000000004, + 55.515, + 55.361000000000004, + 55.237, + 55.185, + 55.130500000000005, + 55.1105, + 55.089999999999996, + 55.10850000000001, + 55.19500000000001, + 55.292899999999996, + 55.4569, + 55.6169, + 55.7899, + 55.945899999999995, + 56.1339, + 56.2519, + 56.3454, + 56.4029, + 56.3824, + 56.3405, + 56.2885, + 56.2475, + 56.185500000000005, + 56.120000000000005, + 56.004999999999995, + 55.915, + 55.8285, + 55.795, + 55.75, + 55.705, + 55.633500000000005, + 55.5715, + 55.522000000000006, + 55.5105, + 55.5145 + ], + "overall_sma_50": [ + 53.875, + 54.144999999999996, + 54.30166666666667, + 54.448750000000004, + 54.573, + 54.732499999999995, + 54.93357142857143, + 55.12875, + 55.26444444444444, + 55.361000000000004, + 55.51590909090908, + 55.802083333333336, + 56.12423076923077, + 56.37607142857143, + 56.602333333333334, + 56.831875, + 57.03588235294118, + 57.19888888888889, + 57.32131578947369, + 57.419000000000004, + 57.528571428571425, + 57.61545454545455, + 57.680691304347825, + 57.73774583333333, + 57.766884, + 57.77815769230769, + 57.80470740740741, + 57.82186071428571, + 57.838175862068965, + 57.85290333333333, + 57.86700322580645, + 57.857096874999996, + 57.83960909090909, + 57.82991470588235, + 57.82434571428572, + 57.79978055555556, + 57.785732432432425, + 57.76202894736842, + 57.73443846153845, + 57.7038275, + 57.683734146341465, + 57.65626428571428, + 57.624955813953484, + 57.598025, + 57.58895777777778, + 57.576915217391296, + 57.557406382978726, + 57.532772916666666, + 57.50455306122449, + 57.476062, + 57.508261999999995, + 57.530762, + 57.543862, + 57.553661999999996, + 57.561862, + 57.561262, + 57.547802000000004, + 57.53410199999999, + 57.522301999999996, + 57.518401999999995, + 57.502302, + 57.448202, + 57.374402, + 57.298802, + 57.22260200000001, + 57.124902, + 57.03950199999999, + 56.968302, + 56.909002, + 56.853102, + 56.783102, + 56.723501999999996, + 56.677783999999996, + 56.631384, + 56.60246, + 56.58186, + 56.52255999999999, + 56.47486, + 56.430159999999994, + 56.39755999999999, + 56.36286, + 56.346059999999994, + 56.32746, + 56.29766000000001, + 56.26656, + 56.24856, + 56.22696, + 56.21925999999999, + 56.21824000000001, + 56.208040000000004, + 56.17544, + 56.14284000000001, + 56.10624000000001, + 56.07104, + 56.021840000000005, + 55.97514, + 55.94224, + 55.91744, + 55.89404, + 55.87273999999999, + 55.86184, + 55.84084, + 55.84044, + 55.832440000000005, + 55.81634, + 55.794940000000004, + 55.7782, + 55.76480000000001, + 55.75679999999999, + 55.73310000000001, + 55.7087, + 55.6958, + 55.677400000000006, + 55.666199999999996, + 55.65509999999999, + 55.670100000000005, + 55.6721, + 55.6581, + 55.641099999999994, + 55.62429999999999, + 55.608900000000006, + 55.5885, + 55.57280000000001, + 55.566, + 55.5488, + 55.5348, + 55.551, + 55.555200000000006, + 55.544200000000004, + 55.5201, + 55.49799999999999, + 55.476600000000005, + 55.4579, + 55.4421, + 55.4255, + 55.399899999999995, + 55.371900000000004, + 55.3393, + 55.3064, + 55.2844, + 55.2844, + 55.29509999999999, + 55.3175, + 55.3458, + 55.37577999999999, + 55.40978, + 55.437479999999994, + 55.46678, + 55.498180000000005, + 55.53348, + 55.563280000000006, + 55.60088, + 55.61938, + 55.63758, + 55.66028, + 55.68928, + 55.716480000000004, + 55.73327999999999, + 55.74398, + 55.75958, + 55.76938, + 55.76748, + 55.77668, + 55.77928, + 55.778380000000006, + 55.75888, + 55.743680000000005, + 55.739180000000005, + 55.74058, + 55.74118000000001 + ], + "overall_sma_200": [ + 53.875, + 54.144999999999996, + 54.30166666666667, + 54.448750000000004, + 54.573, + 54.732499999999995, + 54.93357142857143, + 55.12875, + 55.26444444444444, + 55.361000000000004, + 55.51590909090908, + 55.802083333333336, + 56.12423076923077, + 56.37607142857143, + 56.602333333333334, + 56.831875, + 57.03588235294118, + 57.19888888888889, + 57.32131578947369, + 57.419000000000004, + 57.528571428571425, + 57.61545454545455, + 57.680691304347825, + 57.73774583333333, + 57.766884, + 57.77815769230769, + 57.80470740740741, + 57.82186071428571, + 57.838175862068965, + 57.85290333333333, + 57.86700322580645, + 57.857096874999996, + 57.83960909090909, + 57.82991470588235, + 57.82434571428572, + 57.79978055555556, + 57.785732432432425, + 57.76202894736842, + 57.73443846153845, + 57.7038275, + 57.683734146341465, + 57.65626428571428, + 57.624955813953484, + 57.598025, + 57.58895777777778, + 57.576915217391296, + 57.557406382978726, + 57.532772916666666, + 57.50455306122449, + 57.476062, + 57.43702156862744, + 57.40054038461539, + 57.360341509433965, + 57.32366851851852, + 57.29014727272727, + 57.258180357142855, + 57.22675614035088, + 57.20232931034482, + 57.17788305084746, + 57.158834999999996, + 57.1441, + 57.12959838709678, + 57.116430158730154, + 57.0969546875, + 57.079463076923076, + 57.053865151515154, + 57.03858358208955, + 57.02933970588236, + 57.02253768115942, + 57.014787142857145, + 57.00359295774648, + 56.99604305555556, + 56.99376849315069, + 56.990204054054054, + 56.99060133333334, + 56.99111973684211, + 56.972144155844155, + 56.958398717948725, + 56.947026582278475, + 56.94331375, + 56.93851975308642, + 56.93573292682927, + 56.92867590361446, + 56.91785833333333, + 56.908001176470584, + 56.89790813953488, + 56.889886206896556, + 56.885455681818186, + 56.8826415730337, + 56.87283444444444, + 56.85500109890109, + 56.833751086956525, + 56.80844193548387, + 56.78579893617021, + 56.764158947368415, + 56.74265729166667, + 56.72484639175257, + 56.70862346938775, + 56.69116262626263, + 56.674400999999996, + 56.65722871287129, + 56.63598137254902, + 56.622525242718446, + 56.606731730769226, + 56.58833428571428, + 56.567972641509435, + 56.54986074766355, + 56.53680648148148, + 56.526010091743125, + 56.51077363636363, + 56.497523423423424, + 56.48950982142857, + 56.47969115044248, + 56.46943070175438, + 56.460174782608696, + 56.457414655172414, + 56.45461623931624, + 56.44830593220339, + 56.442101680672266, + 56.4354175, + 56.42727355371901, + 56.41918114754098, + 56.41613902439024, + 56.415928225806454, + 56.4138808, + 56.41321507936508, + 56.41263858267717, + 56.41027421875, + 56.40329534883721, + 56.39592384615384, + 56.388703053435115, + 56.38303106060606, + 56.37575263157895, + 56.36720223880597, + 56.35892666666667, + 56.34716985294118, + 56.33587664233576, + 56.32525434782608, + 56.31564820143885, + 56.30553642857143, + 56.29805035460993, + 56.29197253521127, + 56.28713356643357, + 56.28579930555556, + 56.2854075862069, + 56.28619246575343, + 56.28696666666667, + 56.289081756756765, + 56.29083288590604, + 56.294094, + 56.294994039735094, + 56.2954875, + 56.29469999999999, + 56.29207207792208, + 56.28896193548387, + 56.28634038461538, + 56.28445286624204, + 56.28252594936709, + 56.28008867924529, + 56.276025625, + 56.27139192546584, + 56.26666111111111, + 56.26404355828221, + 56.259018902439024, + 56.2535703030303, + 56.24701265060241, + 56.24176107784431, + 56.23725654761905, + 56.23455088757397, + 56.231230000000004 + ], + "overall_ema_10": [ + 53.875, + 53.973181818181814, + 54.08987603305784, + 54.23535311795641, + 54.38710709650979, + 54.594905806235275, + 54.87583202328341, + 55.17022620086824, + 55.38473052798311, + 55.538415886531624, + 55.81597663443496, + 56.38579906453769, + 57.041108325530836, + 57.51545226634341, + 57.92537003609915, + 58.35257548408112, + 58.70665266879364, + 58.93635218355843, + 59.04337905927507, + 59.08549195758869, + 59.200857056208925, + 59.24433759144366, + 59.22098530209027, + 59.18989706534658, + 59.05831578073811, + 58.876803820603904, + 58.80738494413046, + 58.71240586337946, + 58.636513888219554, + 58.57169318127055, + 58.52047623922135, + 58.344026013908376, + 58.1505667386523, + 58.03410005889734, + 57.96153641182509, + 57.77580251876598, + 57.685656606263066, + 57.5400826778516, + 57.38479491824222, + 57.22574129674363, + 57.16287924279024, + 57.04781028955565, + 56.913662964181896, + 56.82754242523973, + 56.893443802468866, + 56.91918129292907, + 56.87205742148741, + 56.781683344853334, + 56.666831827607275, + 56.56013513167868, + 56.364656016828, + 56.2147185592229, + 56.04295154845509, + 55.922414903281435, + 55.84197582995753, + 55.779798406328894, + 55.72292596881455, + 55.73875761084827, + 55.74261986342131, + 55.7957798882538, + 55.88018354493492, + 55.94651380949221, + 56.01078402594817, + 55.98518693032123, + 55.98060748844463, + 55.87322430872742, + 55.90172897986789, + 55.99414189261918, + 56.09702518487023, + 56.16665696943927, + 56.176355702268495, + 56.22792739276513, + 56.337395139535104, + 56.40877784143781, + 56.51990914299457, + 56.61265293517737, + 56.4158069469633, + 56.32202386569724, + 56.27438316284319, + 56.34267713323534, + 56.38128129082891, + 56.44104832886001, + 56.4244940872491, + 56.350949707749265, + 56.30168612452212, + 56.25410682915446, + 56.24426922385364, + 56.290765728607525, + 56.35335377795161, + 56.28910763650586, + 56.100178975322976, + 55.88196461617334, + 55.62706195868728, + 55.45486887528959, + 55.323074534327844, + 55.20978825535914, + 55.17437220893021, + 55.16721362548835, + 55.133174784490464, + 55.111688460037655, + 55.08047237639444, + 54.97311376250454, + 55.02345671477644, + 55.015555493907996, + 54.95363631319745, + 54.858429710797914, + 54.81689703610738, + 54.875643029542395, + 54.96370793326196, + 54.94303376357796, + 54.96066398838196, + 55.07690689958524, + 55.13201473602428, + 55.16437569311077, + 55.20812556709063, + 55.37755728216506, + 55.51436504904413, + 55.54993504012701, + 55.579037760103915, + 55.59012180372138, + 55.56464511213568, + 55.54198236447464, + 55.63344011638834, + 55.77099645886318, + 55.84172437543351, + 55.93050176171832, + 56.00495598686044, + 56.02405489834035, + 55.93059037136938, + 55.84230121293858, + 55.770973719677016, + 55.747160316099375, + 55.686767531354036, + 55.60371888928966, + 55.53940636396427, + 55.39769611597076, + 55.289024094885164, + 55.212837895815134, + 55.17232191475784, + 55.12280883934732, + 55.14593450492053, + 55.19849186766225, + 55.27149334626911, + 55.42122182876564, + 55.56809058717188, + 55.71934684404971, + 55.8431019633134, + 55.98071978816551, + 56.084225281226324, + 56.21072977554881, + 56.25059708908539, + 56.27230670925168, + 56.254614580296824, + 56.18832102024285, + 56.1195353801987, + 56.07598349288985, + 56.06035013054623, + 56.04574101590146, + 56.01833355846483, + 55.94772745692577, + 55.871777010211986, + 55.805090281082535, + 55.81143750270389, + 55.74390341130318, + 55.67410279106623, + 55.58153864723601, + 55.54307707501128, + 55.532517606827405, + 55.57751440558605, + 55.59432996820677 + ], + "overall_ema_50": [ + 53.875, + 53.89617647058824, + 53.924365628604384, + 53.962233643168915, + 54.00567546108386, + 54.06545289398254, + 54.14680768245381, + 54.23889365569092, + 54.32168213978148, + 54.39651813429985, + 54.50116448197437, + 54.67562861993616, + 54.88403534072298, + 55.070935915596586, + 55.25521293851437, + 55.45206733308244, + 55.64218233962823, + 55.81190067925065, + 55.95751241731925, + 56.08760996958124, + 56.230056637440796, + 56.35593676930586, + 56.46417062148995, + 56.56557569515701, + 56.64010998162144, + 56.69579194312648, + 56.7663491218274, + 56.825904058226335, + 56.88351566378609, + 56.93827975540233, + 56.99128839244538, + 57.01319865156517, + 57.02366144954301, + 57.042733549560936, + 57.06595968487227, + 57.061020089387085, + 57.06960753686211, + 57.062368025612614, + 57.047608495196435, + 57.026525809110304, + 57.02077969894911, + 57.00153343624523, + 56.97441447796111, + 56.95345704745283, + 56.962733241670364, + 56.965567232193095, + 56.953584203479636, + 56.93089462687259, + 56.90027130817171, + 56.86810380589047, + 56.813864440953594, + 56.76390897268091, + 56.705324307085576, + 56.65335080484693, + 56.607337047794104, + 56.563912065527674, + 56.52089590609522, + 56.493017635267954, + 56.464271845649606, + 56.44743765562413, + 56.44008715932514, + 56.432436682488856, + 56.42724308709714, + 56.4053904170149, + 56.387924126151574, + 56.34878984669465, + 56.336288284079174, + 56.33917893960548, + 56.34783858903272, + 56.35302138946281, + 56.347804864385836, + 56.35220467362561, + 56.37094174524813, + 56.385022461120755, + 56.40992354107681, + 56.434240264956145, + 56.39877986240885, + 56.379219867804586, + 56.36670144161617, + 56.37781118900377, + 56.384759769827156, + 56.39751428865747, + 56.39565098321992, + 56.38091957211326, + 56.3691188045794, + 56.35621218479197, + 56.350086216760914, + 56.35596518865265, + 56.366907730274114, + 56.352519191831995, + 56.30928314509348, + 56.254017139403544, + 56.18444783981909, + 56.12544988531638, + 56.07072636040201, + 56.016972385484294, + 55.97767935075942, + 55.94463310171004, + 55.906804352623375, + 55.87183163291265, + 55.83528921593569, + 55.78253277609508, + 55.76164913781684, + 55.730996230451474, + 55.68958461357102, + 55.640189138529024, + 55.60057387819455, + 55.58251215748104, + 55.573786190521005, + 55.54540241834371, + 55.52558271566357, + 55.52850104053951, + 55.52267747032228, + 55.51433717736847, + 55.51004944492264, + 55.53475338825901, + 55.55809639264101, + 55.56405339685117, + 55.56977679305309, + 55.57253064430591, + 55.567725520999794, + 55.56271667703902, + 55.58162974852768, + 55.61333054270307, + 55.63476856063628, + 55.66203253865055, + 55.688619497919156, + 55.705144223490954, + 55.69749150884425, + 55.687589881046435, + 55.67827263080932, + 55.6767717433266, + 55.66650618476477, + 55.649388295166155, + 55.63372600908121, + 55.5994622440192, + 55.56811078346943, + 55.54073389000004, + 55.51913648254906, + 55.494856620488314, + 55.485254400077004, + 55.48328363928967, + 55.487860751474386, + 55.51167013376951, + 55.53980071675895, + 55.57353402198409, + 55.60594445249452, + 55.64492702298493, + 55.68042008090709, + 55.72354086204799, + 55.75124514196768, + 55.775510038361105, + 55.791176311366556, + 55.7950517501365, + 55.7956379560135, + 55.79894627146395, + 55.80643857454379, + 55.81324490495384, + 55.81645098711252, + 55.80913918369634, + 55.79819254904158, + 55.78669480202035, + 55.78878520194112, + 55.7751073508846, + 55.758828631242075, + 55.73554123393846, + 55.72120628358794, + 55.71194329207469, + 55.71461218258157, + 55.712862685225424 + ], + "overall_ema_200": [ + 53.875, + 53.88037313432836, + 53.88768285438479, + 53.89765615931629, + 53.90932127215892, + 53.925447428654856, + 53.94748277762346, + 53.97283120769686, + 53.9964846285158, + 54.01870866206291, + 54.049020018659306, + 54.097785988622896, + 54.15641498376098, + 54.211077521236, + 54.266390182716236, + 54.32617734507727, + 54.38561836651929, + 54.441184352922086, + 54.49176958324127, + 54.539363915746335, + 54.5909125335001, + 54.63916216003244, + 54.6837068151565, + 54.72715251848828, + 54.76435697104064, + 54.79714943899049, + 54.83394397193586, + 54.86828283788675, + 54.90237952606699, + 54.935987689986725, + 54.96936094680278, + 54.995038947332105, + 55.01777487820443, + 55.0425731381228, + 55.06836843028078, + 55.08699162997948, + 55.10881260878566, + 55.12648611516591, + 55.14200366625879, + 55.15561557007711, + 55.17277362410619, + 55.18627836416484, + 55.19745967397415, + 55.20982325930774, + 55.22952651045891, + 55.24749142080261, + 55.26154623253592, + 55.272625374500734, + 55.28135547027685, + 55.28930218201539, + 55.291249423985384, + 55.293724554094986, + 55.293488488880115, + 55.29434929993604, + 55.29619657058344, + 55.29822446540351, + 55.29990382395671, + 55.30497940779794, + 55.30950697587955, + 55.31672581194046, + 55.32611162475697, + 55.33525479266984, + 55.34485424746915, + 55.35007957834011, + 55.35614843825712, + 55.35648526971725, + 55.36318690882454, + 55.37360295948301, + 55.3854079051598, + 55.396299368790054, + 55.40449539497125, + 55.41499792835462, + 55.42907755095806, + 55.44202205293858, + 55.45772332604368, + 55.47336787006314, + 55.47393137384361, + 55.47817086266109, + 55.48396020731123, + 55.49556259330813, + 55.50610425904635, + 55.5180833211454, + 55.52636109904445, + 55.531272928904706, + 55.536732899761375, + 55.541740532599576, + 55.54829037804635, + 55.55776012552848, + 55.56847893024959, + 55.572772672237164, + 55.5695610038567, + 55.562898705310865, + 55.55212359381524, + 55.54344574711061, + 55.535351759577175, + 55.527039801770435, + 55.52194487836974, + 55.51809468057502, + 55.512740504648896, + 55.5077878628116, + 55.50213823233586, + 55.492067205148444, + 55.489658576241496, + 55.48458734662715, + 55.476531751138324, + 55.46611849988322, + 55.45779891281971, + 55.4546367345827, + 55.45369507553213, + 55.44768815935768, + 55.44363156075711, + 55.4451874656252, + 55.44453883412645, + 55.443200139259524, + 55.44282003837137, + 55.44975715241743, + 55.45652573796553, + 55.459047869926074, + 55.461544906046214, + 55.46332057862287, + 55.463188035552, + 55.46295730883009, + 55.46874877839397, + 55.47791545721592, + 55.484702368089394, + 55.49311328979995, + 55.501540023234774, + 55.50759435136179, + 55.50761828816416, + 55.50699522062024, + 55.50642810399715, + 55.50775717758923, + 55.50683422059829, + 55.50407965123911, + 55.50155149550539, + 55.494172873659565, + 55.487265680886836, + 55.48112373381334, + 55.476236930491815, + 55.470503229690905, + 55.468309167703936, + 55.46797773319942, + 55.46929138759545, + 55.47551734393778, + 55.4830146837991, + 55.4921389158011, + 55.50117235942497, + 55.512105967788905, + 55.522433271592, + 55.534946373367205, + 55.54385237960236, + 55.55207275393468, + 55.55827103499006, + 55.56157182071155, + 55.564043742893524, + 55.56718758624782, + 55.57139467494187, + 55.575460399569316, + 55.578639898081065, + 55.579150943871305, + 55.578661879753184, + 55.577928925725786, + 55.580536598106626, + 55.57913822399611, + 55.57695774415536, + 55.57285866212396, + 55.57084016797348, + 55.56998603694887, + 55.57207572812351, + 55.57305009898795 + ], + "overall_macd": [ + 0.0, + 0.043076923076924345, + 0.09229015998246126, + 0.15173312154684027, + 0.2109350644072876, + 0.2916096912705157, + 0.4001540890548583, + 0.5089549239109132, + 0.5768307355626803, + 0.6138635710669078, + 0.7024919912361298, + 0.9142949757990735, + 1.1527811320714676, + 1.2993696461644078, + 1.4089832153692612, + 1.519090903887367, + 1.59004033615782, + 1.6011825940773292, + 1.5561666127427287, + 1.4832205691017322, + 1.4446648873989503, + 1.3756578446130163, + 1.2800613541726023, + 1.1853192450905397, + 1.0510122451534158, + 0.901405196824868, + 0.8086201282275809, + 0.7099580929649889, + 0.6253658078679223, + 0.550766543955767, + 0.4868410062017432, + 0.37217751073973915, + 0.2565616381043725, + 0.1814032007051125, + 0.13042262210790767, + 0.0335526802199837, + -0.015602432999564542, + -0.08544643984679112, + -0.15506842310490043, + -0.22188828550821427, + -0.2421957186104322, + -0.2832662634214458, + -0.32976579267884176, + -0.3520686626932772, + -0.30570118293030646, + -0.27825428359543736, + -0.2834938435627592, + -0.30710325557632956, + -0.340049623899489, + -0.36757114182903194, + -0.4324091271945818, + -0.4738929148491309, + -0.5225324303636683, + -0.5459105985831698, + -0.5500284158653059, + -0.5453910542958624, + -0.5381749897694235, + -0.4990265062826751, + -0.46665630974710837, + -0.41403970209391616, + -0.35014874507681526, + -0.2972980095782063, + -0.24811526228353387, + -0.24105624075883725, + -0.22559910149294637, + -0.25638796273484843, + -0.22653435871941952, + -0.17024980447690297, + -0.11224623856637095, + -0.07190445628813791, + -0.06021896354834411, + -0.031232107828579103, + 0.021349982639364384, + 0.05432626454285838, + 0.10267718324738695, + 0.14018656760852366, + 0.048318574528401825, + 0.005307257163309487, + -0.01568801720721069, + 0.015107001644452112, + 0.03148364602516551, + 0.056320234687831316, + 0.04641932569490592, + 0.01180842177515018, + -0.010656627412984676, + -0.03132688956991814, + -0.0344010050539012, + -0.012485841913957074, + 0.015595677263078755, + -0.01323613166958637, + -0.09550337648384755, + -0.18678964092255512, + -0.28968583510190626, + -0.3510468324207565, + -0.3911325501785896, + -0.420474550699069, + -0.4135433596458995, + -0.3938275448931776, + -0.38625729065793024, + -0.3731323645117044, + -0.3645799880209424, + -0.38962208634845297, + -0.34417504559253587, + -0.32618462852629904, + -0.33270285300686453, + -0.35356239807845924, + -0.3499217294242527, + -0.3023978809980292, + -0.24416810937066913, + -0.23644771155014155, + -0.21254771084687718, + -0.14672807826345036, + -0.1110377327549088, + -0.08739386966126972, + -0.06029518638663944, + 0.020255578986777323, + 0.082336599390608, + 0.0965329931612402, + 0.1065554328030629, + 0.1076094190432002, + 0.09205217841603286, + 0.0780167086549639, + 0.1143932869486548, + 0.16911119544714381, + 0.19170658022007103, + 0.22078608019635482, + 0.24185080433508688, + 0.2372507927134535, + 0.18307983440347897, + 0.13336663533550563, + 0.0932965604493674, + 0.0759961136246261, + 0.043626861968498076, + 0.0030113301926775193, + -0.02724883094441566, + -0.0897347254997527, + -0.13447740954738663, + -0.16241566731065404, + -0.17288107533246233, + -0.18628980155658326, + -0.16675202521872734, + -0.13478650785751256, + -0.09504387735676545, + -0.023336188191130702, + 0.043800447915174345, + 0.10954225172592658, + 0.15980101822465542, + 0.21331086641340136, + 0.24881503959359463, + 0.2921437788134895, + 0.2948412949679593, + 0.28880839400671476, + 0.2652349428945513, + 0.22100805164834014, + 0.17745697672155814, + 0.14689750802710222, + 0.1300557874485193, + 0.11458086918953114, + 0.09437025381067343, + 0.05632068046471517, + 0.01789072208296716, + -0.01441640453616344, + -0.012840319641902909, + -0.043367998774421324, + -0.07317324027397376, + -0.11124659768503165, + -0.12345510736395227, + -0.12243949406551025, + -0.09671570023834875, + -0.0842344862684854 + ], + "overall_signal": [ + 0.0, + 0.00861538461538487, + 0.02535033968880015, + 0.050626896060408176, + 0.08268852972978406, + 0.1244727620379304, + 0.17960902744131596, + 0.24547820673523543, + 0.31174871250072445, + 0.37217168421396113, + 0.43823574561839485, + 0.5334475916545306, + 0.657314299737918, + 0.785725369023216, + 0.9103769382924252, + 1.0321197314114137, + 1.143703852360695, + 1.235199600704022, + 1.2993930031117635, + 1.3361585163097573, + 1.3578597905275962, + 1.3614194013446803, + 1.3451477919102648, + 1.3131820825463199, + 1.2607481150677393, + 1.1888795314191651, + 1.1128276507808483, + 1.0322537392176765, + 0.9508761529477258, + 0.870854231149334, + 0.7940515861598159, + 0.7096767710758005, + 0.6190537444815148, + 0.5315236357262344, + 0.4513034330025691, + 0.36775328244605204, + 0.2910821393569287, + 0.21577642351618478, + 0.14160745419196774, + 0.06890830625193134, + 0.006687501279458628, + -0.051303251660722256, + -0.10699575986434617, + -0.1560103404301324, + -0.18594850893016723, + -0.20440966386322126, + -0.22022649980312886, + -0.23760185095776903, + -0.25809140554611304, + -0.2799873528026968, + -0.3104717076810738, + -0.3431559491146852, + -0.37903124536448185, + -0.41240711600821944, + -0.4399313759796368, + -0.4610233116428819, + -0.47645364726819023, + -0.4809682190710872, + -0.4781058372062915, + -0.4652926101838165, + -0.4422638371624163, + -0.4132706716455743, + -0.38023958977316624, + -0.3524029199703005, + -0.3270421562748297, + -0.31291131756683344, + -0.2956359257973507, + -0.27055870153326117, + -0.23889620893988314, + -0.2054978584095341, + -0.17644207943729612, + -0.14740008511555272, + -0.1136500715645693, + -0.08005480434308376, + -0.04350840682498962, + -0.0067694119382869615, + 0.004248185355050797, + 0.004459999716702535, + 0.00043039633191988957, + 0.003365717394426334, + 0.00898930312057417, + 0.0184554894340256, + 0.024048256686201662, + 0.021600289703991367, + 0.015148906280596161, + 0.005853747110493301, + -0.002197203322385599, + -0.004254931040699895, + -0.0002848093799441647, + -0.002875073837872606, + -0.021400734367067593, + -0.0544785156781651, + -0.10151997956291334, + -0.151425350134482, + -0.19936679014330352, + -0.24358834225445664, + -0.27757934573274523, + -0.30082898556483173, + -0.3179146465834515, + -0.32895819016910205, + -0.33608254973947016, + -0.34679045706126677, + -0.34626737476752056, + -0.34225082551927627, + -0.3403412310167939, + -0.34298546442912703, + -0.3443727174281522, + -0.3359777501421276, + -0.3176158219878359, + -0.301382199900297, + -0.28361530208961305, + -0.25623785732438054, + -0.2271978324104862, + -0.1992370398606429, + -0.1714486691658422, + -0.1331078195353183, + -0.09001893575013305, + -0.0527085499678584, + -0.020855753413674138, + 0.00483728107770073, + 0.022280260545367157, + 0.03342755016728651, + 0.04962069752356017, + 0.07351879710827691, + 0.09715635373063575, + 0.12188229902377956, + 0.14587600008604104, + 0.16415095861152354, + 0.16793673376991464, + 0.16102271408303284, + 0.14747748335629976, + 0.13318120940996503, + 0.11527033992167164, + 0.09281853797587282, + 0.06880506419181513, + 0.03709710625350157, + 0.0027822030933239324, + -0.030257370987471666, + -0.058782111856469796, + -0.0842836497964925, + -0.10077732488093946, + -0.10757916147625408, + -0.10507210465235636, + -0.08872492136011124, + -0.06221984750505413, + -0.027867427658857993, + 0.009666261517844693, + 0.05039518249695603, + 0.09007915391628377, + 0.13049207889572492, + 0.1633619221101718, + 0.1884512164894804, + 0.2038079617704946, + 0.20724797974606374, + 0.20128977914116264, + 0.19041132491835056, + 0.17834021742438433, + 0.16558834777741369, + 0.15134472898406565, + 0.13233991928019556, + 0.10945007984074989, + 0.08467678296536722, + 0.06517336244391321, + 0.04346509020024631, + 0.0201374241054023, + -0.006139380252684491, + -0.029602525674938047, + -0.048169919353052496, + -0.05787907553011175, + -0.06315015767778648 + ], + "overall_upper_bb": [ + NaN, + 54.90867532368147, + 55.06726011839764, + 55.30717394343744, + 55.50113253363946, + 55.87254824459318, + 56.421900629226926, + 56.894453016607585, + 57.105873539226835, + 57.20138522537478, + 57.54178578104507, + 58.57012648306707, + 59.6484419011813, + 60.25117178175619, + 60.72731448769143, + 61.219724701163415, + 61.605345170513544, + 61.842688747214275, + 61.958765809695834, + 62.01654579840386, + 62.09853410774879, + 62.12473687330185, + 62.06464905408604, + 61.96165568900145, + 61.76980830683474, + 61.57547237112477, + 61.43526462156478, + 61.305435651886896, + 61.10809583983605, + 60.80535674823724, + 60.630898057073885, + 60.72689563571301, + 60.72126173724781, + 60.69433414433228, + 60.60977687494059, + 60.46170967702767, + 60.2098673427217, + 60.02573561059785, + 59.91493677114712, + 59.829708592490185, + 59.559043450120235, + 59.3362780161029, + 59.1661069656198, + 58.947841906455906, + 58.805953600911074, + 58.7233942103649, + 58.54442123959112, + 58.401113850881444, + 58.24020824302524, + 58.04593859112122, + 57.88106196822862, + 57.84546311438734, + 57.86315182192368, + 57.781135928833756, + 57.621303591913126, + 57.57286281453511, + 57.44145612881604, + 57.35432678664094, + 57.2907010237697, + 57.25083606724362, + 57.161334855729166, + 57.127866825116456, + 57.12682973427191, + 57.08232392008079, + 56.86403069446383, + 56.65373618187936, + 56.53305059327585, + 56.54068464627733, + 56.621472162263714, + 56.686434630954125, + 56.71801418669327, + 56.782392901803554, + 56.886117579606406, + 56.95325556427509, + 57.0747869964231, + 57.172294454744254, + 57.16472540519033, + 57.16106419669459, + 57.151548298780924, + 57.1911905778857, + 57.213089823881354, + 57.25294889486233, + 57.255322781199304, + 57.2490989952796, + 57.245896415545104, + 57.172455296485055, + 57.168499468517474, + 57.17448602832916, + 57.1822706490858, + 57.17716099965518, + 57.272884911863436, + 57.38679549925763, + 57.48238941751906, + 57.495065814931166, + 57.41221495837408, + 57.293009600962336, + 57.30403248622902, + 57.290418750415625, + 57.26358127264194, + 57.13932362864077, + 57.01625301777215, + 56.86172876835302, + 56.73817383279914, + 56.658412386032516, + 56.56341323769502, + 56.47129894805483, + 56.314209837880306, + 56.050451619837816, + 55.6782855726274, + 55.42674837411401, + 55.39400347186155, + 55.52250628545077, + 55.56796711504984, + 55.605510517779145, + 55.654610358550485, + 55.882275553082295, + 56.063093374788025, + 56.12599639218348, + 56.18700938811801, + 56.231973650683805, + 56.2511454608065, + 56.230348721953426, + 56.325752333916974, + 56.482895012684764, + 56.54426352723457, + 56.573952276322, + 56.60247368383591, + 56.633627063118674, + 56.63076652520932, + 56.57202977066463, + 56.533815909544934, + 56.533950212724136, + 56.53184308859952, + 56.53945486097218, + 56.551042716307315, + 56.58487133830246, + 56.58287723097067, + 56.60098152722264, + 56.599382865895926, + 56.60290111878415, + 56.599577597825665, + 56.59940399229767, + 56.549331032318065, + 56.48911515758311, + 56.50277821860636, + 56.51892148786258, + 56.53265785890356, + 56.638384894022614, + 56.782120776729506, + 56.96224781868932, + 57.05449011003356, + 57.12476863633892, + 57.16938247756301, + 57.18136969673746, + 57.18609004477801, + 57.14854937239978, + 57.1041780130865, + 57.047659304084874, + 56.98539029513129, + 56.88522537543017, + 56.848015642082466, + 56.83956438368307, + 56.826095674249174, + 56.85082424127752, + 56.863642226651194, + 56.864313199749894, + 56.824796328202694, + 56.726814023696974, + 56.624625815382785, + 56.431029022699214 + ], + "overall_lower_bb": [ + NaN, + 53.38132467631852, + 53.5360732149357, + 53.59032605656257, + 53.64486746636054, + 53.592451755406806, + 53.44524222791594, + 53.36304698339241, + 53.42301534966205, + 53.52061477462523, + 53.490032400773096, + 53.0340401835996, + 52.60001963728024, + 52.500971075386666, + 52.47735217897524, + 52.44402529883658, + 52.466419535368814, + 52.5550890305635, + 52.68386576925154, + 52.82145420159615, + 53.323965892251195, + 53.80026312669815, + 54.31044094591396, + 54.829434310998536, + 55.36090169316525, + 55.808237628875226, + 56.18394537843522, + 56.4927743481131, + 56.88461416016394, + 57.39235325176276, + 57.68931194292612, + 57.45331436428698, + 57.187948262752194, + 57.00087585566772, + 56.8719331250594, + 56.68650032297232, + 56.63634265727831, + 56.51197438940217, + 56.33887322885288, + 56.14760140750983, + 56.13426654987976, + 56.06603198389711, + 55.955613034380214, + 55.91287809354411, + 55.92714639908892, + 55.9072057896351, + 55.90267876040889, + 55.854986149118574, + 55.801391756974745, + 55.77566140887877, + 55.66003803177138, + 55.494636885612664, + 55.275948178076305, + 55.144964071166235, + 55.089296408086874, + 54.993737185464916, + 54.943843871183944, + 54.923473213359046, + 54.89449897623028, + 54.88686393275638, + 54.914365144270846, + 54.91933317488355, + 54.91937026572809, + 54.90687607991919, + 55.00216930553618, + 55.04796381812064, + 55.10564940672415, + 55.10151535372265, + 55.0617278377363, + 55.03676536904587, + 55.07868581330672, + 55.106307098196446, + 55.1585824203936, + 55.22644443572491, + 55.25891300357689, + 55.314405545255745, + 55.32827459480968, + 55.340935803305406, + 55.38045170121909, + 55.40230942211429, + 55.40991017611865, + 55.41655110513767, + 55.41917721880069, + 55.44040100472039, + 55.455603584454906, + 55.59404470351494, + 55.61500053148253, + 55.618013971670855, + 55.617729350914196, + 55.57483900034482, + 55.38211508813658, + 55.112204500742365, + 54.78161058248092, + 54.56393418506883, + 54.41778504162592, + 54.30399039903767, + 54.24146751377097, + 54.17858124958438, + 54.09741872735805, + 54.05817637135925, + 54.019746982227836, + 53.952271231646975, + 53.96582616720085, + 53.94158761396748, + 53.896086762304954, + 53.82720105194516, + 53.82729016211969, + 53.95504838016217, + 54.1997144273726, + 54.33625162588598, + 54.34799652813844, + 54.289493714549245, + 54.33403288495016, + 54.359489482220845, + 54.377889641449514, + 54.294224446917696, + 54.224906625211986, + 54.219503607816534, + 54.23149061188199, + 54.24902634931619, + 54.28085453919351, + 54.39665127804657, + 54.38074766608303, + 54.364604987315246, + 54.45173647276544, + 54.61204772367801, + 54.75452631616409, + 54.82037293688132, + 54.83823347479069, + 54.95647022933538, + 55.035684090455085, + 55.03954978727586, + 55.045156911400476, + 55.029545139027825, + 55.00245728369267, + 54.83062866169753, + 54.69962276902932, + 54.59751847277735, + 54.52711713410408, + 54.449598881215856, + 54.43292240217432, + 54.43259600770233, + 54.43816896768193, + 54.46888484241689, + 54.462121781393655, + 54.4529785121374, + 54.44524214109644, + 54.38851510597737, + 54.34877922327049, + 54.302152181310674, + 54.30790988996642, + 54.31063136366108, + 54.342017522437, + 54.39603030326255, + 54.447309955221996, + 54.59685062760021, + 54.7602219869135, + 54.92774069591512, + 55.080509704868696, + 55.25367462456984, + 55.31888435791755, + 55.334335616316935, + 55.37180432575083, + 55.28157575872248, + 55.181857773348796, + 55.0576868002501, + 54.99420367179731, + 54.980685976303036, + 55.0058741846172, + 55.08847097730078 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10279_ATO.json b/10279_ATO.json new file mode 100644 index 0000000000000000000000000000000000000000..d91a70d97cfc5df452ee1c3a2a4ea1092cd4e81d --- /dev/null +++ b/10279_ATO.json @@ -0,0 +1,3550 @@ +{ + "input_timestamps": [ + 1652707800.0, + 1652711400.0, + 1652715000.0, + 1652718600.0, + 1652722200.0, + 1652725800.0, + 1652729400.0, + 1652796000.0, + 1652799600.0, + 1652803200.0, + 1652806800.0, + 1652810400.0, + 1652814000.0, + 1652880600.0, + 1652884200.0, + 1652887800.0, + 1652891400.0, + 1652895000.0, + 1652898600.0, + 1652902200.0, + 1652968800.0, + 1652972400.0, + 1652976000.0, + 1652979600.0, + 1652983200.0, + 1652986800.0, + 1653053400.0, + 1653057000.0, + 1653060600.0, + 1653064200.0, + 1653067800.0, + 1653071400.0, + 1653075000.0, + 1653314400.0, + 1653318000.0, + 1653321600.0, + 1653325200.0, + 1653328800.0, + 1653332400.0, + 1653399000.0, + 1653402600.0, + 1653406200.0, + 1653409800.0, + 1653413400.0, + 1653417000.0, + 1653420600.0, + 1653487200.0, + 1653490800.0, + 1653494400.0, + 1653498000.0, + 1653501600.0, + 1653505200.0, + 1653571800.0, + 1653575340.0, + 1653579000.0, + 1653582600.0, + 1653586200.0, + 1653589800.0, + 1653593400.0, + 1653660000.0, + 1653663600.0, + 1653667200.0, + 1653670800.0, + 1653674400.0, + 1653678000.0, + 1654003800.0, + 1654007400.0, + 1654011000.0, + 1654014600.0, + 1654018200.0, + 1654021800.0, + 1654025400.0, + 1654092000.0, + 1654095600.0, + 1654099200.0, + 1654102800.0, + 1654106400.0, + 1654110000.0, + 1654176600.0, + 1654180200.0, + 1654183800.0, + 1654187400.0, + 1654191000.0, + 1654194600.0, + 1654198200.0, + 1654264740.0, + 1654268400.0, + 1654272000.0, + 1654275600.0, + 1654279200.0, + 1654282800.0, + 1654522200.0, + 1654525800.0, + 1654529400.0, + 1654533000.0, + 1654536600.0, + 1654540200.0, + 1654543800.0, + 1654610400.0, + 1654614000.0, + 1654617600.0, + 1654621200.0, + 1654624800.0, + 1654628400.0, + 1654695000.0, + 1654698600.0, + 1654702140.0, + 1654705800.0, + 1654709400.0, + 1654713000.0, + 1654716600.0, + 1654783200.0, + 1654786800.0, + 1654790400.0, + 1654793940.0, + 1654797600.0, + 1654801200.0, + 1654867800.0, + 1654871400.0, + 1654875000.0, + 1654878540.0, + 1654882200.0, + 1654885740.0, + 1654889400.0, + 1655128800.0, + 1655132400.0, + 1655136000.0 + ], + "input_window": [ + 113.58, + 113.19, + 113.46, + 113.23, + 113.46, + 113.43, + 112.99, + 112.57, + 113.6, + 113.5, + 113.67, + 113.18, + 113.2, + 114.37, + 113.36, + 112.71, + 112.82, + 112.15, + 112.01, + 111.739, + 110.13, + 110.43, + 110.97, + 110.77, + 111.43, + 111.49, + 110.54, + 110.67, + 110.65, + 110.64, + 110.25, + 110.85, + 111.28, + 112.575, + 113.075, + 114.05, + 113.51, + 113.65, + 113.46, + 114.17, + 113.76, + 114.34, + 114.8, + 114.96, + 115.55, + 116.17, + 116.12, + 116.03, + 116.26, + 115.83, + 115.78, + 115.82, + 116.4, + 116.7, + 116.675, + 116.57, + 117.13, + 117.06, + 116.99, + 116.64, + 117.1, + 117.01, + 117.3, + 117.16, + 116.92, + 116.49, + 115.94, + 115.37, + 115.25, + 115.68, + 115.99, + 116.12, + 115.27, + 114.98, + 115.19, + 115.61, + 115.9, + 116.32, + 116.64, + 114.24, + 115.22, + 115.78, + 115.55, + 115.73, + 116.12, + 115.83, + 116.245, + 115.83, + 116.51, + 116.12, + 116.59, + 116.45, + 116.97, + 117.14, + 116.71, + 116.67, + 116.71, + 116.6, + 116.41, + 116.42, + 116.37, + 116.41, + 116.6, + 117.005, + 117.1, + 116.86, + 116.99, + 116.89, + 115.97, + 115.35, + 115.63, + 115.62, + 114.81, + 114.69, + 115.15, + 114.92, + 114.61, + 112.19, + 111.8, + 112.19, + 112.26, + 112.18, + 112.31, + 112.75, + 109.43, + 108.78, + 109.13 + ], + "output_timestamps": [ + 1655138400.0, + 1655142000.0, + 1655145600.0, + 1655149200.0, + 1655215800.0, + 1655219400.0, + 1655223000.0, + 1655226600.0, + 1655230200.0, + 1655233800.0, + 1655300400.0, + 1655304000.0, + 1655307540.0, + 1655311140.0, + 1655314860.0, + 1655318400.0, + 1655322000.0, + 1655388540.0, + 1655392200.0, + 1655395800.0, + 1655399400.0, + 1655403000.0, + 1655406600.0, + 1655473200.0, + 1655476800.0, + 1655480400.0, + 1655484000.0, + 1655487600.0, + 1655491200.0, + 1655494800.0 + ], + "output_window": [ + 109.02, + 108.21, + 108.19, + 107.22, + 108.23, + 106.2724, + 105.155, + 105.33, + 105.48, + 104.76, + 106.04, + 106.7, + 105.77, + 106.32, + 106.11, + 106.34, + 107.33, + 103.84, + 103.98, + 104.18, + 104.481, + 104.46, + 104.94, + 105.17, + 102.64, + 102.97, + 102.63, + 102.78, + 103.55, + 103.38 + ], + "text": { + "content": "Atos to sell its entire stake in Worldline \nBy Atos International\nPublished on: 2022-06-13T16:37:00Z\n\nPress Release\n\nArticle Content:\n\nJune 13, 2022 12:37 ET\n\n\r\n | Source:\r\n \nAtos International\n\n\n\n\n\nAtos International\n\r\n Bezons, FRANCE\nBezons, FRANCE\nPress Release\nNOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES, AUSTRALIA, JAPAN, OR ANY OTHER JURISDICTION IN WHICH IT WOULD BE UNLAWFUL TO DO SO.\nAtos to sell its entire stake in Worldline\nParis, France \u2013 June 13, 2022 - Atos intends to sell its entire stake in Worldline of ca. 7.0 million shares representing ca. 2.5% of Worldline\u2019s share capital. The sale will be carried out by way of an accelerated book building to institutional investors commencing immediately (the \u201cPlacement\u201d).\nAtos will concomitantly enter into a derivative transaction with Goldman Sachs Bank Europe SE to hedge its residual exposure to Worldline\u2019s shares related to the outstanding exchangeable bonds due 2024 which were issued in 2019. Goldman Sachs Europe Bank SE as counterparty for the derivative will hedge its short position in connection therewith by purchasing Worldline shares in the Placement, through the placing of an order in the order book.\nFollowing completion of the Placement, Atos will no longer be a shareholder of Worldline.\nGoldman Sachs Bank Europe SE is acting as sole bookrunner for the Placement and counterparty for the derivative. Rothschild & Co is acting as financial advisor.\nThe final terms of the Placement are expected to be announced on June 14, 2022 at the latest. Settlement of the Placement is expected to take place on or around June 16, 2022.\n***\nAbout Atos\nAtos is a global leader in digital transformation with 111,000 employees and annual revenue of c. \u20ac 11 billion. European number one in cybersecurity, cloud and high-performance computing, the Group provides tailored end-to-end solutions for all industries in 71 countries. A pioneer in decarbonization services and products, Atos is committed to a secure and decarbonized digital for its clients. Atos is a SE (Societas Europaea), listed on Euronext Paris and included in the CAC 40 ESG and Next 20 indexes.\nThe purpose of Atos is to help design the future of the information space. Its expertise and services support the development of knowledge, education and research in a multicultural approach and contribute to the development of scientific and technological excellence. Across the world, the Group enables its customers and employees, and members of societies at large to live, work and develop sustainably, in a safe and secure information space.\nContacts:\nDisclaimer\u00a0This press release is for information purposes only and does not constitute an offer to sell or a solicitation of an offer to buy any securities and the offer of the Worldline shares does not constitute a public offering other than to qualified investors in any jurisdiction, including in France.\nThis communication is for distribution in the United Kingdom only to (i) investment professionals falling within article 19(5) of the Financial Services and Markets Act 2000 (Financial Promotion) Order 2005 (the \"Order\") or (ii) high net worth entities and other persons to whom it may lawfully be communicated, falling within article 49(2)(a) to (d) of the Order (all such persons together being referred to as \"relevant persons\").\u00a0The offer and sale of the securities referred to in this announcement has not been, nor will be, registered under the United States Securities Act of 1933 (the \"Securities Act\") and the securities may not be offered or sold in the United States absent such registration or an applicable exemption from the registration requirements of the Securities Act. There will be no public offering of the securities in the United States in connection with this transaction.\u00a0Any investment decision to buy shares in Worldline must be made solely on the basis of publicly available information regarding Worldline. Such information is not the responsibility of Atos.\nAttachment\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1655138220000, + "published_utc": "2022-06-13T16:37:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/06/13/2461527/0/en/Atos-to-sell-its-entire-stake-in-Worldline.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 0.8444843760615616, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -3.3364397969791257, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -8.98045430533545, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 113.58, + 113.38499999999999, + 113.41000000000001, + 113.365, + 113.38399999999999, + 113.39166666666667, + 113.33428571428571, + 113.23875, + 113.27888888888889, + 113.301, + 113.30999999999999, + 113.309, + 113.28299999999999, + 113.397, + 113.38700000000001, + 113.31499999999998, + 113.298, + 113.256, + 113.09700000000001, + 112.9209, + 112.5669, + 112.29189999999998, + 112.06890000000001, + 111.7089, + 111.51590000000002, + 111.3939, + 111.16590000000001, + 111.01790000000001, + 110.8819, + 110.772, + 110.78400000000002, + 110.826, + 110.857, + 111.0375, + 111.202, + 111.458, + 111.755, + 112.053, + 112.33400000000002, + 112.68700000000001, + 113.03800000000001, + 113.38700000000001, + 113.739, + 113.9775, + 114.225, + 114.43699999999998, + 114.69800000000001, + 114.93599999999999, + 115.21600000000001, + 115.38200000000002, + 115.58400000000002, + 115.732, + 115.89200000000001, + 116.06599999999999, + 116.17849999999999, + 116.21849999999999, + 116.31949999999999, + 116.42249999999999, + 116.49549999999999, + 116.57650000000001, + 116.70849999999999, + 116.82749999999999, + 116.91750000000002, + 116.9635, + 116.98800000000001, + 116.97999999999999, + 116.86100000000002, + 116.69200000000001, + 116.518, + 116.422, + 116.311, + 116.22200000000001, + 116.01899999999998, + 115.801, + 115.628, + 115.54, + 115.53599999999999, + 115.631, + 115.77000000000001, + 115.626, + 115.549, + 115.51500000000001, + 115.543, + 115.61800000000001, + 115.71100000000001, + 115.73299999999999, + 115.7675, + 115.71850000000002, + 115.7055, + 115.89349999999999, + 116.0305, + 116.0975, + 116.23949999999999, + 116.38050000000001, + 116.4395, + 116.52349999999998, + 116.57000000000001, + 116.64699999999998, + 116.63699999999999, + 116.667, + 116.64499999999998, + 116.641, + 116.604, + 116.59049999999999, + 116.62949999999998, + 116.64850000000001, + 116.6765, + 116.70549999999999, + 116.6615, + 116.55449999999999, + 116.4805, + 116.40149999999998, + 116.22250000000001, + 115.99099999999999, + 115.796, + 115.602, + 115.36399999999999, + 114.894, + 114.477, + 114.16100000000002, + 113.824, + 113.47999999999999, + 113.22999999999999, + 113.03599999999999, + 112.46400000000001, + 111.85, + 111.30199999999999 + ], + "in_sma_50": [ + 113.58, + 113.38499999999999, + 113.41000000000001, + 113.365, + 113.38399999999999, + 113.39166666666667, + 113.33428571428571, + 113.23875, + 113.27888888888889, + 113.301, + 113.33454545454546, + 113.32166666666666, + 113.31230769230768, + 113.38785714285714, + 113.386, + 113.34375, + 113.31294117647059, + 113.24833333333333, + 113.18315789473684, + 113.11095, + 112.96900000000001, + 112.85359090909091, + 112.7716956521739, + 112.68829166666666, + 112.63796, + 112.59380769230769, + 112.51774074074073, + 112.45174999999999, + 112.38962068965517, + 112.3313, + 112.26416129032258, + 112.21996875, + 112.19148484848485, + 112.20276470588236, + 112.22768571428571, + 112.27830555555556, + 112.31159459459461, + 112.34681578947368, + 112.37535897435897, + 112.420225, + 112.4529024390244, + 112.49783333333332, + 112.55137209302325, + 112.60611363636363, + 112.67153333333333, + 112.74758695652174, + 112.81934042553192, + 112.88622916666667, + 112.95508163265306, + 113.01258, + 113.05658, + 113.10918, + 113.16798, + 113.23737999999999, + 113.30167999999999, + 113.36447999999999, + 113.44727999999999, + 113.53708, + 113.60488, + 113.66768, + 113.73628, + 113.81288, + 113.89488, + 113.95067999999999, + 114.02188, + 114.09747999999999, + 114.15988000000002, + 114.22428, + 114.28908000000001, + 114.36789999999999, + 114.4851, + 114.59890000000001, + 114.6849, + 114.7691, + 114.8443, + 114.9267, + 115.03389999999999, + 115.14689999999999, + 115.2667, + 115.33869999999999, + 115.43809999999999, + 115.5367, + 115.62209999999999, + 115.68520000000001, + 115.74610000000001, + 115.7817, + 115.8364, + 115.88, + 115.941, + 115.98, + 116.03659999999999, + 116.07880000000002, + 116.1222, + 116.1658, + 116.189, + 116.199, + 116.2108, + 116.22220000000002, + 116.2252, + 116.23700000000001, + 116.24880000000002, + 116.2606, + 116.26460000000002, + 116.27069999999999, + 116.2792, + 116.285, + 116.28220000000002, + 116.27879999999999, + 116.2584, + 116.2326, + 116.2032, + 116.17540000000001, + 116.12559999999999, + 116.07620000000001, + 116.0408, + 116.0094, + 115.98279999999998, + 115.9192, + 115.8502, + 115.78040000000001, + 115.7058, + 115.627, + 115.5678, + 115.5232, + 115.40800000000002, + 115.2714, + 115.13600000000001 + ], + "in_sma_200": [ + 113.58, + 113.38499999999999, + 113.41000000000001, + 113.365, + 113.38399999999999, + 113.39166666666667, + 113.33428571428571, + 113.23875, + 113.27888888888889, + 113.301, + 113.33454545454546, + 113.32166666666666, + 113.31230769230768, + 113.38785714285714, + 113.386, + 113.34375, + 113.31294117647059, + 113.24833333333333, + 113.18315789473684, + 113.11095, + 112.96900000000001, + 112.85359090909091, + 112.7716956521739, + 112.68829166666666, + 112.63796, + 112.59380769230769, + 112.51774074074073, + 112.45174999999999, + 112.38962068965517, + 112.3313, + 112.26416129032258, + 112.21996875, + 112.19148484848485, + 112.20276470588236, + 112.22768571428571, + 112.27830555555556, + 112.31159459459461, + 112.34681578947368, + 112.37535897435897, + 112.420225, + 112.4529024390244, + 112.49783333333332, + 112.55137209302325, + 112.60611363636363, + 112.67153333333333, + 112.74758695652174, + 112.81934042553192, + 112.88622916666667, + 112.95508163265306, + 113.01258, + 113.06684313725489, + 113.11978846153846, + 113.18167924528302, + 113.24683333333333, + 113.30916363636364, + 113.36739285714285, + 113.43340350877193, + 113.49593103448277, + 113.55515254237288, + 113.60656666666667, + 113.66383606557376, + 113.7178064516129, + 113.77466666666666, + 113.8275625, + 113.87513846153846, + 113.91475757575758, + 113.94498507462687, + 113.9659411764706, + 113.98455072463769, + 114.00877142857142, + 114.03667605633804, + 114.06561111111111, + 114.08210958904111, + 114.09424324324324, + 114.10885333333334, + 114.1286052631579, + 114.1516103896104, + 114.17941025641026, + 114.21055696202532, + 114.210925, + 114.22338271604937, + 114.24236585365854, + 114.25812048192772, + 114.27564285714286, + 114.29734117647058, + 114.31516279069767, + 114.33734482758621, + 114.35430681818183, + 114.37852808988764, + 114.39787777777777, + 114.42196703296703, + 114.44401086956522, + 114.47117204301075, + 114.49956382978725, + 114.52283157894736, + 114.54519791666667, + 114.56751546391753, + 114.5882551020408, + 114.60665656565656, + 114.62478999999999, + 114.6420693069307, + 114.65940196078431, + 114.67824271844661, + 114.70061538461538, + 114.72346666666667, + 114.74362264150943, + 114.76461682242991, + 114.78429629629629, + 114.7951743119266, + 114.80021818181818, + 114.8076936936937, + 114.81494642857142, + 114.81490265486727, + 114.81380701754385, + 114.8167304347826, + 114.81762068965517, + 114.81584615384615, + 114.79359322033899, + 114.7684369747899, + 114.74695, + 114.72639669421488, + 114.70552459016393, + 114.68604878048781, + 114.67043548387097, + 114.628512, + 114.58209523809523, + 114.5391653543307 + ], + "in_ema_10": [ + 113.58, + 113.5090909090909, + 113.50016528925619, + 113.45104432757324, + 113.45267263165083, + 113.44855033498703, + 113.36517754680757, + 113.22059981102437, + 113.28958166356539, + 113.32783954291713, + 113.39005053511401, + 113.35185952872965, + 113.32424870532425, + 113.5143853043562, + 113.4863152490187, + 113.3451670219244, + 113.24968210884722, + 113.04973990723863, + 112.8606962877407, + 112.65675150815147, + 112.19734214303301, + 111.8760072079361, + 111.71127862467497, + 111.54013705655224, + 111.5201121371791, + 111.51463720314652, + 111.33743043893807, + 111.21607945004024, + 111.11315591366929, + 111.02712756572942, + 110.8858316446877, + 110.87931680019902, + 110.95216829107193, + 111.24722860178612, + 111.57955067418864, + 112.0287232788816, + 112.29804631908495, + 112.54385607925133, + 112.71042770120562, + 112.97580448280459, + 113.11838548593103, + 113.34049721576176, + 113.60586135835052, + 113.85206838410497, + 114.1607832233586, + 114.52609536456613, + 114.81589620737228, + 115.03664235148639, + 115.2590710148525, + 115.3628762848793, + 115.43871696035579, + 115.50804114938201, + 115.670215485858, + 115.85744903388381, + 116.00609466408675, + 116.10862290698006, + 116.29432783298368, + 116.43354095425937, + 116.53471532621221, + 116.55385799417361, + 116.65315654068749, + 116.7180371696534, + 116.82384859335278, + 116.88496703092498, + 116.89133666166589, + 116.81836635954483, + 116.65866338508212, + 116.42436095143083, + 116.2108407784434, + 116.11432427327186, + 116.0917198599497, + 116.09686170359521, + 115.94652321203243, + 115.77079171893563, + 115.6651932245837, + 115.6551580928412, + 115.6996748032337, + 115.81246120264575, + 115.9629228021647, + 115.64966411086202, + 115.57154336343255, + 115.60944457008117, + 115.59863646643004, + 115.62252074526094, + 115.71297151884986, + 115.73424942451351, + 115.82711316551105, + 115.82763804450904, + 115.9517038545983, + 115.98230315376225, + 116.09279348944183, + 116.15774012772513, + 116.305423740866, + 116.45716487889035, + 116.50313490091028, + 116.53347400983569, + 116.56556964441101, + 116.57182970906355, + 116.54240612559744, + 116.52015046639791, + 116.49285038159827, + 116.47778667585314, + 116.50000728024348, + 116.59182413838101, + 116.68421974958446, + 116.71617979511456, + 116.7659652869119, + 116.7885170529279, + 116.63969577057736, + 116.40520563047238, + 116.26425915220466, + 116.14712112453108, + 115.90400819279816, + 115.6832794304712, + 115.58631953402188, + 115.46517052783608, + 115.30968497732043, + 114.74246952689853, + 114.20747506746243, + 113.8406614188329, + 113.55326843359055, + 113.3035832638468, + 113.1229317613292, + 113.05512598654207, + 112.39601217080715, + 111.73855541247858, + 111.26427261020974 + ], + "in_ema_50": [ + 113.58, + 113.56470588235294, + 113.5605997693195, + 113.54763507248343, + 113.54419840297429, + 113.5397200342302, + 113.51816238582903, + 113.48097954716906, + 113.48564701590753, + 113.48620987802882, + 113.4934173337924, + 113.4811264579574, + 113.47010189097868, + 113.50539201290108, + 113.49969036533633, + 113.46872211571531, + 113.44328203274608, + 113.39256509028544, + 113.33834685145072, + 113.2756273670801, + 113.15226943111618, + 113.04551376715084, + 112.96412107039981, + 112.87807710685472, + 112.82128976933102, + 112.76908232739648, + 112.68166733416524, + 112.60277841909995, + 112.5261988732529, + 112.45223028998808, + 112.3658683178317, + 112.30642250144614, + 112.26617063864433, + 112.27828159399162, + 112.30952545305078, + 112.37777935685271, + 112.4221801663879, + 112.47032996378445, + 112.50914055343996, + 112.57427229644233, + 112.62077142207204, + 112.68819215061824, + 112.77100814471164, + 112.85685096256609, + 112.96246465030859, + 113.08825035029649, + 113.20714249342211, + 113.31784278779772, + 113.43322150200173, + 113.52721281564872, + 113.61555741111349, + 113.70200614008944, + 113.80780982087025, + 113.92122904358122, + 114.02922006148, + 114.12885849044159, + 114.24655031434584, + 114.35688167456757, + 114.4601412167414, + 114.54562587490841, + 114.64579740922574, + 114.73851123631493, + 114.8389617760673, + 114.92998288288818, + 115.00802276983374, + 115.06613952395792, + 115.10040856223408, + 115.11098077547982, + 115.11643250977473, + 115.13853319566591, + 115.17192405073784, + 115.20910349972851, + 115.21149159777838, + 115.20241349590472, + 115.20192669214376, + 115.21792956696164, + 115.2446774270808, + 115.28684693974431, + 115.3399117656367, + 115.29677797090585, + 115.29376707008602, + 115.31283502812187, + 115.32213561525434, + 115.33813029700907, + 115.36879185398911, + 115.38687844795032, + 115.42053027352091, + 115.43658790985343, + 115.47868250162388, + 115.50383220744254, + 115.54642702283697, + 115.58186125723552, + 115.63629807067727, + 115.69526677378796, + 115.73506023363942, + 115.77172453820258, + 115.8085196543515, + 115.8395580992789, + 115.86192836989542, + 115.88381353186031, + 115.90287966786579, + 115.92276673971419, + 115.94932490678423, + 115.9907239300476, + 116.03422495239867, + 116.06660828759873, + 116.10281972730074, + 116.1336895419164, + 116.12727034419419, + 116.0967891542258, + 116.07848369719734, + 116.06050394436608, + 116.01146457399878, + 115.95964243384196, + 115.92789175016189, + 115.88836658348887, + 115.83823456060696, + 115.69516653862239, + 115.54241490965681, + 115.41094765829773, + 115.28738108346253, + 115.16552300175813, + 115.05354170757154, + 114.96320673864717, + 114.74621823909239, + 114.51224889638289, + 114.30118031221102 + ], + "in_ema_200": [ + 113.58, + 113.57611940298509, + 113.57496398603996, + 113.57153150856693, + 113.57042174231255, + 113.56902451104575, + 113.56326307312492, + 113.55337985846695, + 113.55384374047226, + 113.5533079818606, + 113.55446909646896, + 113.55074303580759, + 113.54725305535179, + 113.55543959211447, + 113.55349491955612, + 113.54510193528192, + 113.53788699065225, + 113.52407716984975, + 113.50901172537364, + 113.49139966840475, + 113.45795290553507, + 113.42782402090289, + 113.4033680604959, + 113.37716539322729, + 113.35779061319518, + 113.33920563196936, + 113.31135283961146, + 113.28507072180439, + 113.2588511126322, + 113.23279289260601, + 113.2031133613363, + 113.17969929803944, + 113.16079681746194, + 113.1549679934076, + 113.15417229198066, + 113.16308600051816, + 113.16653788111003, + 113.1713484494572, + 113.17422060418897, + 113.18412885688362, + 113.18985891800915, + 113.20130310787971, + 113.21721053964211, + 113.23455172830239, + 113.25759101458794, + 113.28657020847265, + 113.31476353973163, + 113.34178081794326, + 113.3708178247299, + 113.39528729911069, + 113.41901578369666, + 113.44290617390864, + 113.47232999307374, + 113.50444611254565, + 113.53599391242082, + 113.56618302772013, + 113.60164389311595, + 113.63605539666705, + 113.6694279797848, + 113.69898591033422, + 113.7328268465498, + 113.76543553464383, + 113.80060533031902, + 113.83403214295267, + 113.86473829078399, + 113.89086029784086, + 113.9112497476136, + 113.92576467549804, + 113.93894114638861, + 113.95626511508128, + 113.97650128309043, + 113.99782962853232, + 114.0104880401887, + 114.02013492536095, + 114.03177537386483, + 114.04747910148808, + 114.06591214525437, + 114.08834088012746, + 114.11373052311127, + 114.11498693581665, + 114.12598209068415, + 114.14243998032909, + 114.15644555266412, + 114.17210281084657, + 114.19148487243018, + 114.20778850554032, + 114.22805926667922, + 114.24399897546849, + 114.26654624934443, + 114.2849885752216, + 114.30792401228409, + 114.32923820121658, + 114.3555144380204, + 114.3832207620202, + 114.4063727942389, + 114.42889644802757, + 114.4515939958084, + 114.47297116997946, + 114.49224508868613, + 114.51142672959473, + 114.52991999596694, + 114.54862725968866, + 114.5690389287465, + 114.59327734736594, + 114.6182198613225, + 114.6405261313591, + 114.66390398079832, + 114.68605418994461, + 114.69882977014419, + 114.7053090759139, + 114.71450998063118, + 114.72351983157017, + 114.72438033075854, + 114.72403823791518, + 114.72827666340858, + 114.73018435830005, + 114.72898849403836, + 114.7037249269335, + 114.67483214159088, + 114.65010744366461, + 114.62632528004607, + 114.601983734971, + 114.57917792666284, + 114.56097715127315, + 114.50992265225551, + 114.45290849651167, + 114.39994423286478 + ], + "in_macd": [ + 0.0, + -0.031111111111115974, + -0.03359290914846724, + -0.05350209098232028, + -0.05014316403182306, + -0.04933325643207809, + -0.08323622618802062, + -0.1423540945017976, + -0.10488400164788914, + -0.08230903999142924, + -0.050122855901705066, + -0.06342287855618167, + -0.07152491478339584, + 0.016275768113018785, + 0.004310197526308457, + -0.056965508175835566, + -0.09554943135356098, + -0.17813741183350373, + -0.2519811297385104, + -0.3285825482710436, + -0.5132066505598374, + -0.6280750309791472, + -0.6678371520372508, + -0.7073335471450122, + -0.6775676624329066, + -0.6417389189982856, + -0.6821381779141831, + -0.695645994125627, + -0.6998968929337366, + -0.6960490570376976, + -0.7162132989192997, + -0.6759862713459768, + -0.6024638278472594, + -0.43469024587137994, + -0.25840393240456194, + -0.039565322908856615, + 0.08926339191438615, + 0.2003484147312804, + 0.2699409720410415, + 0.3780269816479347, + 0.42569520021004337, + 0.5044586740098964, + 0.5971142882518023, + 0.6756665297433244, + 0.7765759322823129, + 0.8962448267811851, + 0.9758002874081342, + 1.019830345877594, + 1.0610524105373997, + 1.046955140278996, + 1.0199905537200777, + 0.9904315123565794, + 1.0022535567315458, + 1.0240257731879296, + 1.0274196661587354, + 1.0099941445129588, + 1.029504130180655, + 1.0274734451034249, + 1.0085893078480268, + 0.9543799204502221, + 0.9377272104325698, + 0.9068143782485549, + 0.8953947589790658, + 0.8650757437795562, + 0.8123178174120937, + 0.7274240823103639, + 0.6087475196829786, + 0.4633599276565832, + 0.3345991654973517, + 0.2642071248826028, + 0.2307751030347731, + 0.21232237819064892, + 0.12763921908837972, + 0.03670353353430755, + -0.018208511085376244, + -0.0275189903619264, + -0.01136601554597405, + 0.034923249800371536, + 0.09631884800846535, + -0.04812982972602242, + -0.08257674442140228, + -0.06395165770786093, + -0.06697813783020479, + -0.05422705373426595, + -0.012507804898589825, + -0.0028131477777861846, + 0.037919853075024434, + 0.036295624648317926, + 0.0888544699020315, + 0.09790935470307716, + 0.14138073903777126, + 0.16266024825682734, + 0.21896003185287327, + 0.27413553145829894, + 0.2799381532977776, + 0.27810330541363726, + 0.27668736128316596, + 0.26364994224894645, + 0.23527418725349492, + 0.2111590038553146, + 0.18587036724584038, + 0.16713003523277337, + 0.16569951829680463, + 0.19499812162848684, + 0.2233090145905834, + 0.22379978241454523, + 0.2320042326195022, + 0.22781108981574505, + 0.14853941280635752, + 0.03528052725420139, + -0.03152094179384335, + -0.0842967828794059, + -0.18930011383955048, + -0.2789830641492017, + -0.3093730330339639, + -0.34800479745328516, + -0.39903532744045833, + -0.6275175338128349, + -0.8304877236053017, + -0.9489345934016171, + -1.025336732491013, + -1.0798929755668638, + -1.0999596278278005, + -1.0680464963760983, + -1.2957151655079429, + -1.51117392148862, + -1.6348390559864328 + ], + "in_signal": [ + 0.0, + -0.006222222222223195, + -0.011696359607472005, + -0.02005750588244166, + -0.026074637512317943, + -0.030726361296269974, + -0.04122833427462011, + -0.06145348632005561, + -0.07013958938562231, + -0.07257347950678371, + -0.06808335478576798, + -0.06715125953985072, + -0.06802599058855975, + -0.051165638848244044, + -0.04007047157333355, + -0.04344947889383396, + -0.05386946938577936, + -0.07872305787532424, + -0.11337467224796147, + -0.1564162474525779, + -0.2277743280740298, + -0.30783446865505326, + -0.3798350053314928, + -0.44533471369419664, + -0.49178130344193866, + -0.5217728265532081, + -0.5538458968254032, + -0.5822059162854479, + -0.6057441116151057, + -0.6238051006996241, + -0.6422867403435593, + -0.6490266465440429, + -0.6397140828046862, + -0.598709315418025, + -0.5306482388153324, + -0.4324316556340373, + -0.3280926461243526, + -0.22240443395322607, + -0.12393535275437255, + -0.023542885873911096, + 0.0663047313428798, + 0.15393551987628312, + 0.24257127355138697, + 0.3291903247897745, + 0.4186674462882822, + 0.5141829223868628, + 0.6065063953911172, + 0.6891711854884126, + 0.7635474304982101, + 0.8202289724543673, + 0.8601812887075094, + 0.8862313334373234, + 0.9094357780961679, + 0.9323537771145204, + 0.9513669549233634, + 0.9630923928412826, + 0.9763747403091572, + 0.9865944812680107, + 0.990993446584014, + 0.9836707413572557, + 0.9744820351723187, + 0.960948503787566, + 0.9478377548258661, + 0.9312853526166042, + 0.9074918455757022, + 0.8714782929226346, + 0.8189321382747035, + 0.7478176961510794, + 0.665173990020334, + 0.5849806169927877, + 0.5141395142011848, + 0.4537760869990776, + 0.38854871341693803, + 0.3181796774404119, + 0.25090203973525427, + 0.19521783371581816, + 0.15390106386345973, + 0.1301055010508421, + 0.12334817044236675, + 0.08905257040868891, + 0.05472670744267068, + 0.03099103441256436, + 0.011397199964010531, + -0.0017276507756447644, + -0.0038836816002337767, + -0.0036695748357442586, + 0.00464831074640948, + 0.01097777352679117, + 0.026553112801839238, + 0.04082436118208682, + 0.060935636753223714, + 0.08128055905394443, + 0.10881645361373021, + 0.14188026918264396, + 0.1694918460056707, + 0.19121413788726402, + 0.20830878256644442, + 0.21937701450294483, + 0.22255644905305488, + 0.22027696001350683, + 0.21339564145997353, + 0.20414252021453352, + 0.19645391983098776, + 0.1961627601904876, + 0.20159201107050678, + 0.2060335653393145, + 0.21122769879535205, + 0.21454437699943069, + 0.20134338416081604, + 0.16813081277949313, + 0.12820046186482584, + 0.0857010129159795, + 0.030700787564873495, + -0.031235982777941547, + -0.08686339282914601, + -0.13909167375397385, + -0.19108040449127078, + -0.27836783035558366, + -0.38879180900552723, + -0.5008203658847452, + -0.6057236392059988, + -0.7005575064781718, + -0.7804379307480976, + -0.8379596438736978, + -0.9295107482005469, + -1.0458433828581617, + -1.163642517483816 + ], + "in_upper_bb": [ + NaN, + 113.93654328932548, + 113.80949968710877, + 113.73755872020394, + 113.71764651953825, + 113.69244343881948, + 113.7436522400068, + 113.89883116384058, + 113.94164408082966, + 113.94130895320583, + 113.98146824043964, + 113.94490357380892, + 113.91281602398199, + 114.19563390453285, + 114.1645260799375, + 114.16833474397724, + 114.15078855833325, + 114.22875941117789, + 114.29251311550607, + 114.36912938224036, + 114.75012285010003, + 114.9249148589332, + 114.92581329175327, + 114.94006660244827, + 114.84878531677415, + 114.74204623448928, + 114.73104899342688, + 114.72481703270229, + 114.56244313518016, + 114.38361248260885, + 114.15548255284237, + 113.95901223384224, + 113.73691555776351, + 113.27535839730055, + 113.20178357046181, + 113.5513751809932, + 113.70046348445187, + 113.96509311652642, + 114.17960140266757, + 114.54543379856393, + 114.76058833591983, + 115.06277806540588, + 115.43497373443358, + 115.77186985133665, + 116.20374520326969, + 116.7093283628548, + 117.06346165433561, + 117.32837244111442, + 117.55309336487122, + 117.61366323652385, + 117.49135847036143, + 117.35454241564643, + 117.26197307900891, + 117.36630982851221, + 117.46848722155401, + 117.60505328747784, + 117.75293283099815, + 117.84563013624947, + 117.82726631465395, + 117.81060921625081, + 117.71597298930648, + 117.64327667740655, + 117.65037170061859, + 117.60161645187429, + 117.58332512875641, + 117.58156881950674, + 117.59411870078726, + 117.67553569459513, + 117.76412518999715, + 117.77527291267967, + 117.76412539499871, + 117.75126184902095, + 117.81697756798062, + 117.87988488980365, + 117.88942640476361, + 117.86602811799443, + 117.757774797698, + 117.66895899830752, + 117.61873316051962, + 117.70495712084053, + 117.56730201695844, + 117.42542375502038, + 117.18873651840909, + 116.958659296234, + 116.80115877319392, + 116.70409493599766, + 116.74598020285568, + 116.76336802783423, + 116.86791288998272, + 116.90224254287533, + 116.98785585157502, + 117.03226998352368, + 117.19404810206191, + 117.34150370180129, + 117.39653914322308, + 117.45598362499659, + 117.51643368536116, + 117.54280988645205, + 117.51886338747597, + 117.27717408516298, + 117.20086842817292, + 117.19168716765229, + 117.15298741554558, + 117.18440817106251, + 117.26232950577223, + 117.24659462846502, + 117.28689444348409, + 117.23401692925208, + 117.28739100899982, + 117.44585021459699, + 117.50620097214485, + 117.55434384604487, + 117.67510442066286, + 117.72011229800094, + 117.71422112070628, + 117.71584563487504, + 117.72170595547472, + 118.18890636949409, + 118.53133723529089, + 118.64975702659603, + 118.6826897743057, + 118.6559170289008, + 118.53231838863249, + 118.25844339778745, + 118.30580499645534, + 118.33109283294057, + 118.10381522328603 + ], + "in_lower_bb": [ + NaN, + 112.8334567106745, + 113.01050031289125, + 112.99244127979605, + 113.05035348046172, + 113.09088989451385, + 112.92491918856463, + 112.57866883615941, + 112.61613369694811, + 112.66069104679417, + 112.68762266865129, + 112.6984297595244, + 112.71179936063338, + 112.58008038118143, + 112.60747392006249, + 112.51916525602276, + 112.47509379460793, + 112.26790725548878, + 112.0738026739676, + 111.85277061775965, + 111.12677714990001, + 110.67598514106679, + 110.4260867082467, + 110.1658333975517, + 110.05411468322583, + 109.96685376551072, + 109.73285100657309, + 109.54908296729771, + 109.41645686481985, + 109.30928751739116, + 109.19541744715762, + 109.15888776615778, + 109.1889844422365, + 109.47104160269944, + 109.5161164295382, + 109.30052481900682, + 109.22043651554812, + 109.1058068834736, + 109.03629859733243, + 108.91356620143607, + 109.06141166408014, + 109.15022193459414, + 109.16102626556642, + 109.24313014866337, + 109.2232547967303, + 109.18567163714523, + 109.38953834566442, + 109.66062755888561, + 109.9969066351288, + 110.45533676347617, + 111.13064152963858, + 111.76445758435354, + 112.36902692099109, + 112.67719017148778, + 112.93501277844597, + 113.05044671252215, + 113.26456716900186, + 113.51286986375052, + 113.88423368534602, + 114.1478907837492, + 114.57652701069354, + 114.91622332259344, + 115.15912829938142, + 115.42788354812572, + 115.58317487124357, + 115.61693118049322, + 115.58638129921273, + 115.43896430540487, + 115.24937481000288, + 115.22322708732034, + 115.25537460500125, + 115.29823815097907, + 115.11952243201941, + 114.88461511019635, + 114.72657359523643, + 114.65397188200555, + 114.63922520230199, + 114.65404100169249, + 114.66926683948039, + 114.34304287915941, + 114.29269798304155, + 114.31157624497962, + 114.3732634815909, + 114.46034070376601, + 114.53784122680608, + 114.56890506400234, + 114.55751979714437, + 114.58613197216575, + 114.60758711001723, + 114.6172574571247, + 114.59164414842498, + 114.58023001647634, + 114.58845189793806, + 114.65699629819869, + 114.75396085677689, + 114.80051637500343, + 114.82106631463884, + 114.82269011354792, + 114.82363661252406, + 115.28332591483701, + 115.47463157182708, + 115.54681283234773, + 115.69051258445442, + 115.78659182893749, + 115.80667049422779, + 115.925405371535, + 115.95960555651588, + 116.11848307074794, + 116.0111089910002, + 115.77564978540298, + 115.61929902785516, + 115.48815615395509, + 115.15139557933712, + 114.86138770199906, + 114.71127887929372, + 114.53465436512498, + 114.31879404452529, + 113.41059363050589, + 112.60716276470907, + 112.06574297340399, + 111.62181022569426, + 111.22558297109921, + 110.92018161136752, + 110.76855660221254, + 109.95419500354465, + 109.12090716705943, + 108.56218477671399 + ], + "out_sma_10": [ + 109.02, + 108.615, + 108.47333333333331, + 108.16, + 108.174, + 107.85706666666665, + 107.47105714285715, + 107.203425, + 107.01193333333333, + 106.78674000000001, + 106.48874, + 106.33774000000001, + 106.09574, + 106.00573999999999, + 105.79374, + 105.80050000000001, + 106.018, + 105.869, + 105.71900000000001, + 105.66100000000002, + 105.5051, + 105.2811, + 105.1981, + 105.08309999999999, + 104.7361, + 104.3991, + 103.92909999999999, + 103.8231, + 103.78009999999999, + 103.70009999999999 + ], + "out_sma_50": [ + 109.02, + 108.615, + 108.47333333333331, + 108.16, + 108.174, + 107.85706666666665, + 107.47105714285715, + 107.203425, + 107.01193333333333, + 106.78674000000001, + 106.71885454545455, + 106.71728333333334, + 106.64441538461539, + 106.62124285714286, + 106.58716, + 106.5717125, + 106.61631764705882, + 106.46207777777778, + 106.33144210526315, + 106.22387, + 106.14087619047619, + 106.06447272727273, + 106.01558260869565, + 105.98035, + 105.846736, + 105.7360923076923, + 105.62105185185185, + 105.51958571428572, + 105.45166896551724, + 105.38261333333334 + ], + "out_sma_200": [ + 109.02, + 108.615, + 108.47333333333331, + 108.16, + 108.174, + 107.85706666666665, + 107.47105714285715, + 107.203425, + 107.01193333333333, + 106.78674000000001, + 106.71885454545455, + 106.71728333333334, + 106.64441538461539, + 106.62124285714286, + 106.58716, + 106.5717125, + 106.61631764705882, + 106.46207777777778, + 106.33144210526315, + 106.22387, + 106.14087619047619, + 106.06447272727273, + 106.01558260869565, + 105.98035, + 105.846736, + 105.7360923076923, + 105.62105185185185, + 105.51958571428572, + 105.45166896551724, + 105.38261333333334 + ], + "out_ema_10": [ + 109.02, + 108.87272727272726, + 108.7485950413223, + 108.4706686701728, + 108.42691073014137, + 108.03518150647929, + 107.51151214166487, + 107.11487357045307, + 106.81762383037068, + 106.44351040666692, + 106.37014487818202, + 106.43011853669438, + 106.31009698456812, + 106.31189753282845, + 106.27518889049601, + 106.28697272858764, + 106.4766140506626, + 105.99722967781486, + 105.63046064548487, + 105.36674052812398, + 105.2056967957378, + 105.0701155601491, + 105.04645818557653, + 105.06892033365352, + 104.62729845480743, + 104.32597146302425, + 104.01761301520165, + 103.79259246698317, + 103.7484847457135, + 103.68148751922013 + ], + "out_ema_50": [ + 109.02, + 108.98823529411766, + 108.9569319492503, + 108.88881697084834, + 108.86298101120724, + 108.76138959900304, + 108.61996255590489, + 108.49094441645764, + 108.37286816483186, + 108.23118706032865, + 108.14525815600204, + 108.08858136557059, + 107.99765660613645, + 107.93186615099384, + 107.86042041958231, + 107.80079608940262, + 107.78233349766134, + 107.62773218402756, + 107.48468386308531, + 107.35508841747412, + 107.24237906776925, + 107.13326616315085, + 107.04725572538023, + 106.97363785379669, + 106.80369127129487, + 106.65335043712643, + 106.49557198861169, + 106.34986328317594, + 106.24006472305139, + 106.12790532214741 + ], + "out_ema_200": [ + 109.02, + 109.01194029850747, + 109.00376178807456, + 108.98601291456139, + 108.9784903979986, + 108.95156412538171, + 108.91378736791523, + 108.87812779211508, + 108.84431557527812, + 108.80367561930521, + 108.77617635941164, + 108.75551788817371, + 108.72581124252025, + 108.70187282219666, + 108.67608304287133, + 108.65283843547958, + 108.63967586398228, + 108.59191789518644, + 108.54602816488608, + 108.50258509856882, + 108.46256932644377, + 108.42274276598165, + 108.38808860910622, + 108.35606782692605, + 108.29919153014072, + 108.24616474874628, + 108.19028251244035, + 108.13644885560015, + 108.09081254857927, + 108.043938791877 + ], + "out_macd": [ + 0.0, + -0.06461538461537941, + -0.11609905763751271, + -0.23249111988975812, + -0.2404622100316658, + -0.40012887940173414, + -0.6098012969492004, + -0.7531651420710261, + -0.8449383524420142, + -0.9646474106820477, + -0.9453351638822767, + -0.8667818632399218, + -0.86954743267124, + -0.8179301730214661, + -0.7849202952557306, + -0.7317653164335098, + -0.6028061128954789, + -0.7733046729395312, + -0.8869054858180334, + -0.9498473707135275, + -0.9643249458229377, + -0.9663535309277762, + -0.9186397040905092, + -0.852440669342343, + -0.9926842669687943, + -1.0649243019528285, + -1.1365092376018424, + -1.1676768169553071, + -1.11736450087092, + -1.0787737745840644 + ], + "out_signal": [ + 0.0, + -0.012923076923075883, + -0.03355827306596325, + -0.07334484243072223, + -0.10676831595091095, + -0.1654404286410756, + -0.2543126023027006, + -0.35408311025636574, + -0.45225415869349544, + -0.5547328090912059, + -0.6328532800494201, + -0.6796389966875205, + -0.7176206838842644, + -0.7376825817117048, + -0.74713012442051, + -0.74405716282311, + -0.7158069528375839, + -0.7273064968579734, + -0.7592262946499855, + -0.797350509862694, + -0.8307453970547427, + -0.8578670238293495, + -0.8700215598815815, + -0.8665053817737338, + -0.891741158812746, + -0.9263777874407626, + -0.9684040774729786, + -1.0082586253694443, + -1.0300798004697396, + -1.0398185952926047 + ], + "out_upper_bb": [ + NaN, + 109.76051298552221, + 109.42039897695753, + 109.63268462340041, + 109.45091816495813, + 109.78453591588092, + 110.1669877721752, + 110.12263946527756, + 109.97447827982782, + 109.92201801241153, + 109.72713354363758, + 109.58558547265274, + 109.44042452366358, + 109.31315262442052, + 109.1945491580879, + 109.09371931138388, + 109.08578723812013, + 109.19199227982665, + 109.21855151112284, + 109.19412858247003, + 108.75356548364971, + 108.43948796117917, + 108.04944402505103, + 107.83675620350394, + 107.5416321091147, + 107.54186923476146, + 107.65312848020523, + 107.69173552281111, + 107.63533209594264, + 107.63055784833924 + ], + "out_lower_bb": [ + NaN, + 107.46948701447778, + 107.5262676897091, + 106.68731537659959, + 106.89708183504189, + 105.92959741745238, + 104.77512651353909, + 104.28421053472243, + 104.04938838683884, + 103.65146198758849, + 103.71057554727152, + 103.84898119401394, + 103.84840624556719, + 103.9293330898652, + 103.9797708419121, + 104.04970568861613, + 104.14684805599751, + 103.73216327572891, + 103.44433269940346, + 103.25361141752998, + 103.2402745163503, + 103.17935203882084, + 103.24439597494896, + 103.2520837964961, + 102.9882078908853, + 102.65773076523854, + 102.29397151979478, + 102.00036447718887, + 101.86376790405735, + 101.73054215166076 + ], + "overall_sma_10": [ + 113.58, + 113.38499999999999, + 113.41000000000001, + 113.365, + 113.38399999999999, + 113.39166666666667, + 113.33428571428571, + 113.23875, + 113.27888888888889, + 113.301, + 113.30999999999999, + 113.309, + 113.28299999999999, + 113.397, + 113.38700000000001, + 113.31499999999998, + 113.298, + 113.256, + 113.09700000000001, + 112.9209, + 112.5669, + 112.29189999999998, + 112.06890000000001, + 111.7089, + 111.51590000000002, + 111.3939, + 111.16590000000001, + 111.01790000000001, + 110.8819, + 110.772, + 110.78400000000002, + 110.826, + 110.857, + 111.0375, + 111.202, + 111.458, + 111.755, + 112.053, + 112.33400000000002, + 112.68700000000001, + 113.03800000000001, + 113.38700000000001, + 113.739, + 113.9775, + 114.225, + 114.43699999999998, + 114.69800000000001, + 114.93599999999999, + 115.21600000000001, + 115.38200000000002, + 115.58400000000002, + 115.732, + 115.89200000000001, + 116.06599999999999, + 116.17849999999999, + 116.21849999999999, + 116.31949999999999, + 116.42249999999999, + 116.49549999999999, + 116.57650000000001, + 116.70849999999999, + 116.82749999999999, + 116.91750000000002, + 116.9635, + 116.98800000000001, + 116.97999999999999, + 116.86100000000002, + 116.69200000000001, + 116.518, + 116.422, + 116.311, + 116.22200000000001, + 116.01899999999998, + 115.801, + 115.628, + 115.54, + 115.53599999999999, + 115.631, + 115.77000000000001, + 115.626, + 115.549, + 115.51500000000001, + 115.543, + 115.61800000000001, + 115.71100000000001, + 115.73299999999999, + 115.7675, + 115.71850000000002, + 115.7055, + 115.89349999999999, + 116.0305, + 116.0975, + 116.23949999999999, + 116.38050000000001, + 116.4395, + 116.52349999999998, + 116.57000000000001, + 116.64699999999998, + 116.63699999999999, + 116.667, + 116.64499999999998, + 116.641, + 116.604, + 116.59049999999999, + 116.62949999999998, + 116.64850000000001, + 116.6765, + 116.70549999999999, + 116.6615, + 116.55449999999999, + 116.4805, + 116.40149999999998, + 116.22250000000001, + 115.99099999999999, + 115.796, + 115.602, + 115.36399999999999, + 114.894, + 114.477, + 114.16100000000002, + 113.824, + 113.47999999999999, + 113.22999999999999, + 113.03599999999999, + 112.46400000000001, + 111.85, + 111.30199999999999, + 110.98499999999999, + 110.626, + 110.226, + 109.72200000000001, + 109.327, + 108.72323999999999, + 107.96374, + 107.55373999999999, + 107.22373999999999, + 106.78673999999998, + 106.48874, + 106.33774000000001, + 106.09574, + 106.00573999999999, + 105.79374, + 105.80050000000001, + 106.018, + 105.869, + 105.71900000000001, + 105.66099999999999, + 105.5051, + 105.2811, + 105.1981, + 105.08310000000002, + 104.73610000000001, + 104.3991, + 103.92909999999999, + 103.8231, + 103.78009999999999, + 103.70009999999999 + ], + "overall_sma_50": [ + 113.58, + 113.38499999999999, + 113.41000000000001, + 113.365, + 113.38399999999999, + 113.39166666666667, + 113.33428571428571, + 113.23875, + 113.27888888888889, + 113.301, + 113.33454545454546, + 113.32166666666666, + 113.31230769230768, + 113.38785714285714, + 113.386, + 113.34375, + 113.31294117647059, + 113.24833333333333, + 113.18315789473684, + 113.11095, + 112.96900000000001, + 112.85359090909091, + 112.7716956521739, + 112.68829166666666, + 112.63796, + 112.59380769230769, + 112.51774074074073, + 112.45174999999999, + 112.38962068965517, + 112.3313, + 112.26416129032258, + 112.21996875, + 112.19148484848485, + 112.20276470588236, + 112.22768571428571, + 112.27830555555556, + 112.31159459459461, + 112.34681578947368, + 112.37535897435897, + 112.420225, + 112.4529024390244, + 112.49783333333332, + 112.55137209302325, + 112.60611363636363, + 112.67153333333333, + 112.74758695652174, + 112.81934042553192, + 112.88622916666667, + 112.95508163265306, + 113.01258, + 113.05658, + 113.10918, + 113.16798, + 113.23737999999999, + 113.30167999999999, + 113.36447999999999, + 113.44727999999999, + 113.53708, + 113.60488, + 113.66768, + 113.73628, + 113.81288, + 113.89488, + 113.95067999999999, + 114.02188, + 114.09747999999999, + 114.15988000000002, + 114.22428, + 114.28908000000001, + 114.36789999999999, + 114.4851, + 114.59890000000001, + 114.6849, + 114.7691, + 114.8443, + 114.9267, + 115.03389999999999, + 115.14689999999999, + 115.2667, + 115.33869999999999, + 115.43809999999999, + 115.5367, + 115.62209999999999, + 115.68520000000001, + 115.74610000000001, + 115.7817, + 115.8364, + 115.88, + 115.941, + 115.98, + 116.03659999999999, + 116.07880000000002, + 116.1222, + 116.1658, + 116.189, + 116.199, + 116.2108, + 116.22220000000002, + 116.2252, + 116.23700000000001, + 116.24880000000002, + 116.2606, + 116.26460000000002, + 116.27069999999999, + 116.2792, + 116.285, + 116.28220000000002, + 116.27879999999999, + 116.2584, + 116.2326, + 116.2032, + 116.17540000000001, + 116.12559999999999, + 116.07620000000001, + 116.0408, + 116.0094, + 115.98279999999998, + 115.9192, + 115.8502, + 115.78040000000001, + 115.7058, + 115.627, + 115.5678, + 115.5232, + 115.40800000000002, + 115.2714, + 115.13600000000001, + 114.99, + 114.8214, + 114.7004, + 114.54039999999999, + 114.38940000000001, + 114.203848, + 113.992348, + 113.77654799999999, + 113.569548, + 113.339848, + 113.144048, + 112.947848, + 112.74084799999999, + 112.535448, + 112.32864799999999, + 112.11604799999999, + 111.919848, + 111.662448, + 111.408648, + 111.158048, + 110.91566799999998, + 110.67666799999999, + 110.447068, + 110.223068, + 109.947668, + 109.675068, + 109.38756800000002, + 109.101168, + 108.834968, + 108.56276799999999 + ], + "overall_sma_200": [ + 113.58, + 113.38499999999999, + 113.41000000000001, + 113.365, + 113.38399999999999, + 113.39166666666667, + 113.33428571428571, + 113.23875, + 113.27888888888889, + 113.301, + 113.33454545454546, + 113.32166666666666, + 113.31230769230768, + 113.38785714285714, + 113.386, + 113.34375, + 113.31294117647059, + 113.24833333333333, + 113.18315789473684, + 113.11095, + 112.96900000000001, + 112.85359090909091, + 112.7716956521739, + 112.68829166666666, + 112.63796, + 112.59380769230769, + 112.51774074074073, + 112.45174999999999, + 112.38962068965517, + 112.3313, + 112.26416129032258, + 112.21996875, + 112.19148484848485, + 112.20276470588236, + 112.22768571428571, + 112.27830555555556, + 112.31159459459461, + 112.34681578947368, + 112.37535897435897, + 112.420225, + 112.4529024390244, + 112.49783333333332, + 112.55137209302325, + 112.60611363636363, + 112.67153333333333, + 112.74758695652174, + 112.81934042553192, + 112.88622916666667, + 112.95508163265306, + 113.01258, + 113.06684313725489, + 113.11978846153846, + 113.18167924528302, + 113.24683333333333, + 113.30916363636364, + 113.36739285714285, + 113.43340350877193, + 113.49593103448277, + 113.55515254237288, + 113.60656666666667, + 113.66383606557376, + 113.7178064516129, + 113.77466666666666, + 113.8275625, + 113.87513846153846, + 113.91475757575758, + 113.94498507462687, + 113.9659411764706, + 113.98455072463769, + 114.00877142857142, + 114.03667605633804, + 114.06561111111111, + 114.08210958904111, + 114.09424324324324, + 114.10885333333334, + 114.1286052631579, + 114.1516103896104, + 114.17941025641026, + 114.21055696202532, + 114.210925, + 114.22338271604937, + 114.24236585365854, + 114.25812048192772, + 114.27564285714286, + 114.29734117647058, + 114.31516279069767, + 114.33734482758621, + 114.35430681818183, + 114.37852808988764, + 114.39787777777777, + 114.42196703296703, + 114.44401086956522, + 114.47117204301075, + 114.49956382978725, + 114.52283157894736, + 114.54519791666667, + 114.56751546391753, + 114.5882551020408, + 114.60665656565656, + 114.62478999999999, + 114.6420693069307, + 114.65940196078431, + 114.67824271844661, + 114.70061538461538, + 114.72346666666667, + 114.74362264150943, + 114.76461682242991, + 114.78429629629629, + 114.7951743119266, + 114.80021818181818, + 114.8076936936937, + 114.81494642857142, + 114.81490265486727, + 114.81380701754385, + 114.8167304347826, + 114.81762068965517, + 114.81584615384615, + 114.79359322033899, + 114.7684369747899, + 114.74695, + 114.72639669421488, + 114.70552459016393, + 114.68604878048781, + 114.67043548387097, + 114.628512, + 114.58209523809523, + 114.5391653543307, + 114.496046875, + 114.44731782945736, + 114.39918461538461, + 114.34438167938931, + 114.2980606060606, + 114.23771729323309, + 114.16993582089552, + 114.10445481481482, + 114.04103970588234, + 113.97329489051094, + 113.91580724637681, + 113.86389496402877, + 113.80608142857143, + 113.75298865248226, + 113.69916478873239, + 113.6477020979021, + 113.60382916666667, + 113.5364924137931, + 113.47103698630139, + 113.40783265306123, + 113.34751621621622, + 113.28786845637585, + 113.232216, + 113.17882384105961, + 113.10948947368422, + 113.0432183006536, + 112.9756, + 112.90982193548388, + 112.84982307692309, + 112.78950573248406 + ], + "overall_ema_10": [ + 113.58, + 113.5090909090909, + 113.50016528925619, + 113.45104432757324, + 113.45267263165083, + 113.44855033498703, + 113.36517754680757, + 113.22059981102437, + 113.28958166356539, + 113.32783954291713, + 113.39005053511401, + 113.35185952872965, + 113.32424870532425, + 113.5143853043562, + 113.4863152490187, + 113.3451670219244, + 113.24968210884722, + 113.04973990723863, + 112.8606962877407, + 112.65675150815147, + 112.19734214303301, + 111.8760072079361, + 111.71127862467497, + 111.54013705655224, + 111.5201121371791, + 111.51463720314652, + 111.33743043893807, + 111.21607945004024, + 111.11315591366929, + 111.02712756572942, + 110.8858316446877, + 110.87931680019902, + 110.95216829107193, + 111.24722860178612, + 111.57955067418864, + 112.0287232788816, + 112.29804631908495, + 112.54385607925133, + 112.71042770120562, + 112.97580448280459, + 113.11838548593103, + 113.34049721576176, + 113.60586135835052, + 113.85206838410497, + 114.1607832233586, + 114.52609536456613, + 114.81589620737228, + 115.03664235148639, + 115.2590710148525, + 115.3628762848793, + 115.43871696035579, + 115.50804114938201, + 115.670215485858, + 115.85744903388381, + 116.00609466408675, + 116.10862290698006, + 116.29432783298368, + 116.43354095425937, + 116.53471532621221, + 116.55385799417361, + 116.65315654068749, + 116.7180371696534, + 116.82384859335278, + 116.88496703092498, + 116.89133666166589, + 116.81836635954483, + 116.65866338508212, + 116.42436095143083, + 116.2108407784434, + 116.11432427327186, + 116.0917198599497, + 116.09686170359521, + 115.94652321203243, + 115.77079171893563, + 115.6651932245837, + 115.6551580928412, + 115.6996748032337, + 115.81246120264575, + 115.9629228021647, + 115.64966411086202, + 115.57154336343255, + 115.60944457008117, + 115.59863646643004, + 115.62252074526094, + 115.71297151884986, + 115.73424942451351, + 115.82711316551105, + 115.82763804450904, + 115.9517038545983, + 115.98230315376225, + 116.09279348944183, + 116.15774012772513, + 116.305423740866, + 116.45716487889035, + 116.50313490091028, + 116.53347400983569, + 116.56556964441101, + 116.57182970906355, + 116.54240612559744, + 116.52015046639791, + 116.49285038159827, + 116.47778667585314, + 116.50000728024348, + 116.59182413838101, + 116.68421974958446, + 116.71617979511456, + 116.7659652869119, + 116.7885170529279, + 116.63969577057736, + 116.40520563047238, + 116.26425915220466, + 116.14712112453108, + 115.90400819279816, + 115.6832794304712, + 115.58631953402188, + 115.46517052783608, + 115.30968497732043, + 114.74246952689853, + 114.20747506746243, + 113.8406614188329, + 113.55326843359055, + 113.3035832638468, + 113.1229317613292, + 113.05512598654207, + 112.39601217080715, + 111.73855541247858, + 111.26427261020974, + 110.85622304471707, + 110.37509158204124, + 109.97780220348828, + 109.47638362103586, + 109.24976841721116, + 108.70842870499095, + 108.06235075862895, + 107.5655597116055, + 107.18636703676813, + 106.74520939371938, + 106.61698950395221, + 106.63208232141544, + 106.47534008115808, + 106.44709643003841, + 106.38580617003143, + 106.37747777548026, + 106.55066363448384, + 106.05781570094132, + 105.68003102804289, + 105.40729811385327, + 105.23888027497085, + 105.0972656795216, + 105.06867191960858, + 105.08709520695247, + 104.64216880568839, + 104.33813811374503, + 104.02756754760956, + 103.80073708440781, + 103.7551485236064, + 103.6869397011325 + ], + "overall_ema_50": [ + 113.58, + 113.56470588235294, + 113.5605997693195, + 113.54763507248343, + 113.54419840297429, + 113.5397200342302, + 113.51816238582903, + 113.48097954716906, + 113.48564701590753, + 113.48620987802882, + 113.4934173337924, + 113.4811264579574, + 113.47010189097868, + 113.50539201290108, + 113.49969036533633, + 113.46872211571531, + 113.44328203274608, + 113.39256509028544, + 113.33834685145072, + 113.2756273670801, + 113.15226943111618, + 113.04551376715084, + 112.96412107039981, + 112.87807710685472, + 112.82128976933102, + 112.76908232739648, + 112.68166733416524, + 112.60277841909995, + 112.5261988732529, + 112.45223028998808, + 112.3658683178317, + 112.30642250144614, + 112.26617063864433, + 112.27828159399162, + 112.30952545305078, + 112.37777935685271, + 112.4221801663879, + 112.47032996378445, + 112.50914055343996, + 112.57427229644233, + 112.62077142207204, + 112.68819215061824, + 112.77100814471164, + 112.85685096256609, + 112.96246465030859, + 113.08825035029649, + 113.20714249342211, + 113.31784278779772, + 113.43322150200173, + 113.52721281564872, + 113.61555741111349, + 113.70200614008944, + 113.80780982087025, + 113.92122904358122, + 114.02922006148, + 114.12885849044159, + 114.24655031434584, + 114.35688167456757, + 114.4601412167414, + 114.54562587490841, + 114.64579740922574, + 114.73851123631493, + 114.8389617760673, + 114.92998288288818, + 115.00802276983374, + 115.06613952395792, + 115.10040856223408, + 115.11098077547982, + 115.11643250977473, + 115.13853319566591, + 115.17192405073784, + 115.20910349972851, + 115.21149159777838, + 115.20241349590472, + 115.20192669214376, + 115.21792956696164, + 115.2446774270808, + 115.28684693974431, + 115.3399117656367, + 115.29677797090585, + 115.29376707008602, + 115.31283502812187, + 115.32213561525434, + 115.33813029700907, + 115.36879185398911, + 115.38687844795032, + 115.42053027352091, + 115.43658790985343, + 115.47868250162388, + 115.50383220744254, + 115.54642702283697, + 115.58186125723552, + 115.63629807067727, + 115.69526677378796, + 115.73506023363942, + 115.77172453820258, + 115.8085196543515, + 115.8395580992789, + 115.86192836989542, + 115.88381353186031, + 115.90287966786579, + 115.92276673971419, + 115.94932490678423, + 115.9907239300476, + 116.03422495239867, + 116.06660828759873, + 116.10281972730074, + 116.1336895419164, + 116.12727034419419, + 116.0967891542258, + 116.07848369719734, + 116.06050394436608, + 116.01146457399878, + 115.95964243384196, + 115.92789175016189, + 115.88836658348887, + 115.83823456060696, + 115.69516653862239, + 115.54241490965681, + 115.41094765829773, + 115.28738108346253, + 115.16552300175813, + 115.05354170757154, + 114.96320673864717, + 114.74621823909239, + 114.51224889638289, + 114.30118031221102, + 114.09407520192823, + 113.86332715479381, + 113.64084373695877, + 113.38904594335254, + 113.18673041616225, + 112.91558020376372, + 112.61124372518476, + 112.32570475556967, + 112.05724574554733, + 111.77107924572195, + 111.54633104000736, + 111.35627884236001, + 111.13720908383608, + 110.94829892368566, + 110.7585617109921, + 110.58528478114927, + 110.45762655443752, + 110.19811178759684, + 109.95426426651461, + 109.72782253057287, + 109.52206478427588, + 109.32355243979448, + 109.15164842254764, + 108.99550534715361, + 108.74626984334367, + 108.51974945733019, + 108.28877889037608, + 108.07274834565546, + 107.89538566543368, + 107.71831171776961 + ], + "overall_ema_200": [ + 113.58, + 113.57611940298509, + 113.57496398603996, + 113.57153150856693, + 113.57042174231255, + 113.56902451104575, + 113.56326307312492, + 113.55337985846695, + 113.55384374047226, + 113.5533079818606, + 113.55446909646896, + 113.55074303580759, + 113.54725305535179, + 113.55543959211447, + 113.55349491955612, + 113.54510193528192, + 113.53788699065225, + 113.52407716984975, + 113.50901172537364, + 113.49139966840475, + 113.45795290553507, + 113.42782402090289, + 113.4033680604959, + 113.37716539322729, + 113.35779061319518, + 113.33920563196936, + 113.31135283961146, + 113.28507072180439, + 113.2588511126322, + 113.23279289260601, + 113.2031133613363, + 113.17969929803944, + 113.16079681746194, + 113.1549679934076, + 113.15417229198066, + 113.16308600051816, + 113.16653788111003, + 113.1713484494572, + 113.17422060418897, + 113.18412885688362, + 113.18985891800915, + 113.20130310787971, + 113.21721053964211, + 113.23455172830239, + 113.25759101458794, + 113.28657020847265, + 113.31476353973163, + 113.34178081794326, + 113.3708178247299, + 113.39528729911069, + 113.41901578369666, + 113.44290617390864, + 113.47232999307374, + 113.50444611254565, + 113.53599391242082, + 113.56618302772013, + 113.60164389311595, + 113.63605539666705, + 113.6694279797848, + 113.69898591033422, + 113.7328268465498, + 113.76543553464383, + 113.80060533031902, + 113.83403214295267, + 113.86473829078399, + 113.89086029784086, + 113.9112497476136, + 113.92576467549804, + 113.93894114638861, + 113.95626511508128, + 113.97650128309043, + 113.99782962853232, + 114.0104880401887, + 114.02013492536095, + 114.03177537386483, + 114.04747910148808, + 114.06591214525437, + 114.08834088012746, + 114.11373052311127, + 114.11498693581665, + 114.12598209068415, + 114.14243998032909, + 114.15644555266412, + 114.17210281084657, + 114.19148487243018, + 114.20778850554032, + 114.22805926667922, + 114.24399897546849, + 114.26654624934443, + 114.2849885752216, + 114.30792401228409, + 114.32923820121658, + 114.3555144380204, + 114.3832207620202, + 114.4063727942389, + 114.42889644802757, + 114.4515939958084, + 114.47297116997946, + 114.49224508868613, + 114.51142672959473, + 114.52991999596694, + 114.54862725968866, + 114.5690389287465, + 114.59327734736594, + 114.6182198613225, + 114.6405261313591, + 114.66390398079832, + 114.68605418994461, + 114.69882977014419, + 114.7053090759139, + 114.71450998063118, + 114.72351983157017, + 114.72438033075854, + 114.72403823791518, + 114.72827666340858, + 114.73018435830005, + 114.72898849403836, + 114.7037249269335, + 114.67483214159088, + 114.65010744366461, + 114.62632528004607, + 114.601983734971, + 114.57917792666284, + 114.56097715127315, + 114.50992265225551, + 114.45290849651167, + 114.39994423286478, + 114.3464124494532, + 114.28535361911038, + 114.22470333434312, + 114.1550047937029, + 114.09604952212378, + 114.01820226319718, + 113.9300111959017, + 113.84443894519622, + 113.76121069698532, + 113.67164641144318, + 113.59570963122982, + 113.52709560504843, + 113.44991057415244, + 113.37896619033003, + 113.30663816853571, + 113.23731838576421, + 113.17853909834368, + 113.08561831129549, + 112.99501514401892, + 112.9073035505461, + 112.82345973412276, + 112.74024122930562, + 112.66262688871552, + 112.58807338733527, + 112.48908758248616, + 112.3943702931082, + 112.29721237974394, + 112.20251374909974, + 112.11641908492959, + 112.02948954179597 + ], + "overall_macd": [ + 0.0, + -0.031111111111115974, + -0.03359290914846724, + -0.05350209098232028, + -0.05014316403182306, + -0.04933325643207809, + -0.08323622618802062, + -0.1423540945017976, + -0.10488400164788914, + -0.08230903999142924, + -0.050122855901705066, + -0.06342287855618167, + -0.07152491478339584, + 0.016275768113018785, + 0.004310197526308457, + -0.056965508175835566, + -0.09554943135356098, + -0.17813741183350373, + -0.2519811297385104, + -0.3285825482710436, + -0.5132066505598374, + -0.6280750309791472, + -0.6678371520372508, + -0.7073335471450122, + -0.6775676624329066, + -0.6417389189982856, + -0.6821381779141831, + -0.695645994125627, + -0.6998968929337366, + -0.6960490570376976, + -0.7162132989192997, + -0.6759862713459768, + -0.6024638278472594, + -0.43469024587137994, + -0.25840393240456194, + -0.039565322908856615, + 0.08926339191438615, + 0.2003484147312804, + 0.2699409720410415, + 0.3780269816479347, + 0.42569520021004337, + 0.5044586740098964, + 0.5971142882518023, + 0.6756665297433244, + 0.7765759322823129, + 0.8962448267811851, + 0.9758002874081342, + 1.019830345877594, + 1.0610524105373997, + 1.046955140278996, + 1.0199905537200777, + 0.9904315123565794, + 1.0022535567315458, + 1.0240257731879296, + 1.0274196661587354, + 1.0099941445129588, + 1.029504130180655, + 1.0274734451034249, + 1.0085893078480268, + 0.9543799204502221, + 0.9377272104325698, + 0.9068143782485549, + 0.8953947589790658, + 0.8650757437795562, + 0.8123178174120937, + 0.7274240823103639, + 0.6087475196829786, + 0.4633599276565832, + 0.3345991654973517, + 0.2642071248826028, + 0.2307751030347731, + 0.21232237819064892, + 0.12763921908837972, + 0.03670353353430755, + -0.018208511085376244, + -0.0275189903619264, + -0.01136601554597405, + 0.034923249800371536, + 0.09631884800846535, + -0.04812982972602242, + -0.08257674442140228, + -0.06395165770786093, + -0.06697813783020479, + -0.05422705373426595, + -0.012507804898589825, + -0.0028131477777861846, + 0.037919853075024434, + 0.036295624648317926, + 0.0888544699020315, + 0.09790935470307716, + 0.14138073903777126, + 0.16266024825682734, + 0.21896003185287327, + 0.27413553145829894, + 0.2799381532977776, + 0.27810330541363726, + 0.27668736128316596, + 0.26364994224894645, + 0.23527418725349492, + 0.2111590038553146, + 0.18587036724584038, + 0.16713003523277337, + 0.16569951829680463, + 0.19499812162848684, + 0.2233090145905834, + 0.22379978241454523, + 0.2320042326195022, + 0.22781108981574505, + 0.14853941280635752, + 0.03528052725420139, + -0.03152094179384335, + -0.0842967828794059, + -0.18930011383955048, + -0.2789830641492017, + -0.3093730330339639, + -0.34800479745328516, + -0.39903532744045833, + -0.6275175338128349, + -0.8304877236053017, + -0.9489345934016171, + -1.025336732491013, + -1.0798929755668638, + -1.0999596278278005, + -1.0680464963760983, + -1.2957151655079429, + -1.51117392148862, + -1.6348390559864328, + -1.7218719783880232, + -1.8350530773819855, + -1.904410883404239, + -2.014427274066648, + -1.99709621519456, + -2.1169206424007996, + -2.2758130495578115, + -2.3604060973354706, + -2.387817674969412, + -2.439518282232825, + -2.350115415761323, + -2.2006389201980454, + -2.1326372337003647, + -2.011181357000453, + -1.9098563099335593, + -1.7903582666767903, + -1.5973571414279917, + -1.7063464918293505, + -1.761123373291042, + -1.7680155354243823, + -1.7292556563502188, + -1.6808568262339918, + -1.5854918530519484, + -1.4743598443987622, + -1.5723121470847303, + -1.6048125307038248, + -1.6391098394572055, + -1.635335823928287, + -1.5523181670446178, + -1.4831468613147507 + ], + "overall_signal": [ + 0.0, + -0.006222222222223195, + -0.011696359607472005, + -0.02005750588244166, + -0.026074637512317943, + -0.030726361296269974, + -0.04122833427462011, + -0.06145348632005561, + -0.07013958938562231, + -0.07257347950678371, + -0.06808335478576798, + -0.06715125953985072, + -0.06802599058855975, + -0.051165638848244044, + -0.04007047157333355, + -0.04344947889383396, + -0.05386946938577936, + -0.07872305787532424, + -0.11337467224796147, + -0.1564162474525779, + -0.2277743280740298, + -0.30783446865505326, + -0.3798350053314928, + -0.44533471369419664, + -0.49178130344193866, + -0.5217728265532081, + -0.5538458968254032, + -0.5822059162854479, + -0.6057441116151057, + -0.6238051006996241, + -0.6422867403435593, + -0.6490266465440429, + -0.6397140828046862, + -0.598709315418025, + -0.5306482388153324, + -0.4324316556340373, + -0.3280926461243526, + -0.22240443395322607, + -0.12393535275437255, + -0.023542885873911096, + 0.0663047313428798, + 0.15393551987628312, + 0.24257127355138697, + 0.3291903247897745, + 0.4186674462882822, + 0.5141829223868628, + 0.6065063953911172, + 0.6891711854884126, + 0.7635474304982101, + 0.8202289724543673, + 0.8601812887075094, + 0.8862313334373234, + 0.9094357780961679, + 0.9323537771145204, + 0.9513669549233634, + 0.9630923928412826, + 0.9763747403091572, + 0.9865944812680107, + 0.990993446584014, + 0.9836707413572557, + 0.9744820351723187, + 0.960948503787566, + 0.9478377548258661, + 0.9312853526166042, + 0.9074918455757022, + 0.8714782929226346, + 0.8189321382747035, + 0.7478176961510794, + 0.665173990020334, + 0.5849806169927877, + 0.5141395142011848, + 0.4537760869990776, + 0.38854871341693803, + 0.3181796774404119, + 0.25090203973525427, + 0.19521783371581816, + 0.15390106386345973, + 0.1301055010508421, + 0.12334817044236675, + 0.08905257040868891, + 0.05472670744267068, + 0.03099103441256436, + 0.011397199964010531, + -0.0017276507756447644, + -0.0038836816002337767, + -0.0036695748357442586, + 0.00464831074640948, + 0.01097777352679117, + 0.026553112801839238, + 0.04082436118208682, + 0.060935636753223714, + 0.08128055905394443, + 0.10881645361373021, + 0.14188026918264396, + 0.1694918460056707, + 0.19121413788726402, + 0.20830878256644442, + 0.21937701450294483, + 0.22255644905305488, + 0.22027696001350683, + 0.21339564145997353, + 0.20414252021453352, + 0.19645391983098776, + 0.1961627601904876, + 0.20159201107050678, + 0.2060335653393145, + 0.21122769879535205, + 0.21454437699943069, + 0.20134338416081604, + 0.16813081277949313, + 0.12820046186482584, + 0.0857010129159795, + 0.030700787564873495, + -0.031235982777941547, + -0.08686339282914601, + -0.13909167375397385, + -0.19108040449127078, + -0.27836783035558366, + -0.38879180900552723, + -0.5008203658847452, + -0.6057236392059988, + -0.7005575064781718, + -0.7804379307480976, + -0.8379596438736978, + -0.9295107482005469, + -1.0458433828581617, + -1.163642517483816, + -1.2752884096646575, + -1.3872413432081232, + -1.4906752512473465, + -1.5954256558112068, + -1.6757597676878775, + -1.763991942630462, + -1.866356164015932, + -1.9651661506798397, + -2.049696455537754, + -2.1276608208767684, + -2.1721517398536796, + -2.1778491759225527, + -2.168806787478115, + -2.137281701382583, + -2.0917966230927783, + -2.031508951809581, + -1.9446785897332632, + -1.8970121701524807, + -1.8698344107801932, + -1.8494706357090311, + -1.8254276398372689, + -1.7965134771166136, + -1.7543091523036805, + -1.698319290722697, + -1.6731178619951037, + -1.659456795736848, + -1.6553874044809196, + -1.651377088370393, + -1.631565304105238, + -1.6018816155471405 + ], + "overall_upper_bb": [ + NaN, + 113.93654328932548, + 113.80949968710877, + 113.73755872020394, + 113.71764651953825, + 113.69244343881948, + 113.7436522400068, + 113.89883116384058, + 113.94164408082966, + 113.94130895320583, + 113.98146824043964, + 113.94490357380892, + 113.91281602398199, + 114.19563390453285, + 114.1645260799375, + 114.16833474397724, + 114.15078855833325, + 114.22875941117789, + 114.29251311550607, + 114.36912938224036, + 114.75012285010003, + 114.9249148589332, + 114.92581329175327, + 114.94006660244827, + 114.84878531677415, + 114.74204623448928, + 114.73104899342688, + 114.72481703270229, + 114.56244313518016, + 114.38361248260885, + 114.15548255284237, + 113.95901223384224, + 113.73691555776351, + 113.27535839730055, + 113.20178357046181, + 113.5513751809932, + 113.70046348445187, + 113.96509311652642, + 114.17960140266757, + 114.54543379856393, + 114.76058833591983, + 115.06277806540588, + 115.43497373443358, + 115.77186985133665, + 116.20374520326969, + 116.7093283628548, + 117.06346165433561, + 117.32837244111442, + 117.55309336487122, + 117.61366323652385, + 117.49135847036143, + 117.35454241564643, + 117.26197307900891, + 117.36630982851221, + 117.46848722155401, + 117.60505328747784, + 117.75293283099815, + 117.84563013624947, + 117.82726631465395, + 117.81060921625081, + 117.71597298930648, + 117.64327667740655, + 117.65037170061859, + 117.60161645187429, + 117.58332512875641, + 117.58156881950674, + 117.59411870078726, + 117.67553569459513, + 117.76412518999715, + 117.77527291267967, + 117.76412539499871, + 117.75126184902095, + 117.81697756798062, + 117.87988488980365, + 117.88942640476361, + 117.86602811799443, + 117.757774797698, + 117.66895899830752, + 117.61873316051962, + 117.70495712084053, + 117.56730201695844, + 117.42542375502038, + 117.18873651840909, + 116.958659296234, + 116.80115877319392, + 116.70409493599766, + 116.74598020285568, + 116.76336802783423, + 116.86791288998272, + 116.90224254287533, + 116.98785585157502, + 117.03226998352368, + 117.19404810206191, + 117.34150370180129, + 117.39653914322308, + 117.45598362499659, + 117.51643368536116, + 117.54280988645205, + 117.51886338747597, + 117.27717408516298, + 117.20086842817292, + 117.19168716765229, + 117.15298741554558, + 117.18440817106251, + 117.26232950577223, + 117.24659462846502, + 117.28689444348409, + 117.23401692925208, + 117.28739100899982, + 117.44585021459699, + 117.50620097214485, + 117.55434384604487, + 117.67510442066286, + 117.72011229800094, + 117.71422112070628, + 117.71584563487504, + 117.72170595547472, + 118.18890636949409, + 118.53133723529089, + 118.64975702659603, + 118.6826897743057, + 118.6559170289008, + 118.53231838863249, + 118.25844339778745, + 118.30580499645534, + 118.33109283294057, + 118.10381522328603, + 117.7728511312438, + 117.60155377772315, + 117.42029845653767, + 117.18559778081132, + 116.71842149766276, + 116.50661989096811, + 116.31845232728308, + 115.83255581465313, + 115.21292383346776, + 114.57446475167735, + 114.21417972807517, + 113.8321273046245, + 113.34207375409784, + 112.72694027173098, + 112.03108726311797, + 111.15756286647435, + 109.91100913230254, + 109.71734584547575, + 109.5475820665391, + 109.1941285824709, + 108.75356548365068, + 108.43948796118019, + 108.04944402505218, + 107.83675620350515, + 107.541632109116, + 107.5418692347627, + 107.65312848020638, + 107.69173552281222, + 107.63533209594375, + 107.63055784834033 + ], + "overall_lower_bb": [ + NaN, + 112.8334567106745, + 113.01050031289125, + 112.99244127979605, + 113.05035348046172, + 113.09088989451385, + 112.92491918856463, + 112.57866883615941, + 112.61613369694811, + 112.66069104679417, + 112.68762266865129, + 112.6984297595244, + 112.71179936063338, + 112.58008038118143, + 112.60747392006249, + 112.51916525602276, + 112.47509379460793, + 112.26790725548878, + 112.0738026739676, + 111.85277061775965, + 111.12677714990001, + 110.67598514106679, + 110.4260867082467, + 110.1658333975517, + 110.05411468322583, + 109.96685376551072, + 109.73285100657309, + 109.54908296729771, + 109.41645686481985, + 109.30928751739116, + 109.19541744715762, + 109.15888776615778, + 109.1889844422365, + 109.47104160269944, + 109.5161164295382, + 109.30052481900682, + 109.22043651554812, + 109.1058068834736, + 109.03629859733243, + 108.91356620143607, + 109.06141166408014, + 109.15022193459414, + 109.16102626556642, + 109.24313014866337, + 109.2232547967303, + 109.18567163714523, + 109.38953834566442, + 109.66062755888561, + 109.9969066351288, + 110.45533676347617, + 111.13064152963858, + 111.76445758435354, + 112.36902692099109, + 112.67719017148778, + 112.93501277844597, + 113.05044671252215, + 113.26456716900186, + 113.51286986375052, + 113.88423368534602, + 114.1478907837492, + 114.57652701069354, + 114.91622332259344, + 115.15912829938142, + 115.42788354812572, + 115.58317487124357, + 115.61693118049322, + 115.58638129921273, + 115.43896430540487, + 115.24937481000288, + 115.22322708732034, + 115.25537460500125, + 115.29823815097907, + 115.11952243201941, + 114.88461511019635, + 114.72657359523643, + 114.65397188200555, + 114.63922520230199, + 114.65404100169249, + 114.66926683948039, + 114.34304287915941, + 114.29269798304155, + 114.31157624497962, + 114.3732634815909, + 114.46034070376601, + 114.53784122680608, + 114.56890506400234, + 114.55751979714437, + 114.58613197216575, + 114.60758711001723, + 114.6172574571247, + 114.59164414842498, + 114.58023001647634, + 114.58845189793806, + 114.65699629819869, + 114.75396085677689, + 114.80051637500343, + 114.82106631463884, + 114.82269011354792, + 114.82363661252406, + 115.28332591483701, + 115.47463157182708, + 115.54681283234773, + 115.69051258445442, + 115.78659182893749, + 115.80667049422779, + 115.925405371535, + 115.95960555651588, + 116.11848307074794, + 116.0111089910002, + 115.77564978540298, + 115.61929902785516, + 115.48815615395509, + 115.15139557933712, + 114.86138770199906, + 114.71127887929372, + 114.53465436512498, + 114.31879404452529, + 113.41059363050589, + 112.60716276470907, + 112.06574297340399, + 111.62181022569426, + 111.22558297109921, + 110.92018161136752, + 110.76855660221254, + 109.95419500354465, + 109.12090716705943, + 108.56218477671399, + 108.1061488687562, + 107.50144622227685, + 106.96670154346234, + 106.36040221918867, + 106.08857850233726, + 105.44662010903188, + 104.68128767271695, + 104.18518418534687, + 103.86081616653223, + 103.51427524832262, + 103.25956027192488, + 103.1316126953755, + 102.97966624590217, + 103.00079972826906, + 103.08965273688202, + 103.36617713352565, + 104.07073086769746, + 103.70539415452423, + 103.39515793346091, + 103.25361141752911, + 103.24027451634933, + 103.17935203881981, + 103.2443959749478, + 103.25208379649483, + 102.98820789088401, + 102.6577307652373, + 102.29397151979363, + 102.00036447718776, + 101.86376790405625, + 101.73054215165966 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10439_CCL.json b/10439_CCL.json new file mode 100644 index 0000000000000000000000000000000000000000..38ee306ef3fcbb3c15f7029626b3c29ea8cf8bda --- /dev/null +++ b/10439_CCL.json @@ -0,0 +1,3926 @@ +{ + "input_timestamps": [ + 1625578200.0, + 1625581800.0, + 1625585400.0, + 1625589000.0, + 1625592600.0, + 1625596200.0, + 1625599800.0, + 1625666400.0, + 1625670000.0, + 1625673600.0, + 1625677200.0, + 1625680800.0, + 1625684400.0, + 1625751000.0, + 1625754600.0, + 1625758200.0, + 1625761800.0, + 1625765400.0, + 1625769000.0, + 1625772600.0, + 1625839200.0, + 1625842800.0, + 1625846400.0, + 1625850000.0, + 1625853600.0, + 1625857200.0, + 1626096600.0, + 1626100200.0, + 1626103800.0, + 1626107400.0, + 1626111000.0, + 1626114600.0, + 1626118200.0, + 1626184800.0, + 1626188400.0, + 1626192000.0, + 1626195600.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626273000.0, + 1626276600.0, + 1626280200.0, + 1626283800.0, + 1626287400.0, + 1626291000.0, + 1626357600.0, + 1626361200.0, + 1626364800.0, + 1626368400.0, + 1626372000.0, + 1626375600.0, + 1626442200.0, + 1626445800.0, + 1626449400.0, + 1626453000.0, + 1626456600.0, + 1626460200.0, + 1626463800.0, + 1626703200.0, + 1626706800.0, + 1626710400.0, + 1626714000.0, + 1626717600.0, + 1626721200.0, + 1626787800.0, + 1626791400.0, + 1626795000.0, + 1626798600.0, + 1626802200.0, + 1626805800.0, + 1626809400.0, + 1626876000.0, + 1626879600.0, + 1626883200.0, + 1626886800.0, + 1626890400.0, + 1626894000.0, + 1626960600.0, + 1626964200.0, + 1626967800.0, + 1626971400.0, + 1626975000.0, + 1626978600.0, + 1626982200.0, + 1627048800.0, + 1627052400.0, + 1627056000.0, + 1627059600.0, + 1627063200.0, + 1627066800.0, + 1627306200.0, + 1627309800.0, + 1627313400.0, + 1627317000.0, + 1627320600.0, + 1627324200.0, + 1627327800.0, + 1627394400.0, + 1627398000.0, + 1627401600.0, + 1627405200.0, + 1627408800.0, + 1627412400.0, + 1627479000.0, + 1627482600.0, + 1627486200.0, + 1627489800.0, + 1627493400.0, + 1627497000.0, + 1627500600.0, + 1627567200.0, + 1627570800.0, + 1627574400.0, + 1627578000.0, + 1627581600.0, + 1627585200.0, + 1627651800.0, + 1627655400.0, + 1627659000.0, + 1627662600.0, + 1627666200.0, + 1627669800.0, + 1627673400.0, + 1627912800.0, + 1627916400.0, + 1627920000.0, + 1627923600.0, + 1627927200.0, + 1627930800.0, + 1627997400.0, + 1628001000.0, + 1628004600.0, + 1628008200.0, + 1628011800.0, + 1628015400.0, + 1628019000.0, + 1628085600.0, + 1628089200.0, + 1628092800.0, + 1628096400.0 + ], + "input_window": [ + 26.08, + 25.44, + 25.335, + 25.05, + 25.0642, + 25.05, + 25.05, + 24.49, + 24.19, + 24.31, + 24.275, + 24.115, + 24.135, + 23.14, + 23.705, + 23.86, + 24.0157, + 23.875, + 23.68, + 23.6, + 24.12, + 24.01, + 24.22, + 24.1699, + 24.22, + 24.25, + 23.97, + 23.89, + 23.795, + 23.745, + 23.8366, + 23.94, + 23.93, + 23.24, + 23.33, + 23.2357, + 23.08, + 23.16, + 23.02, + 23.01, + 22.955, + 22.635, + 22.8, + 22.885, + 22.705, + 22.545, + 22.32, + 22.265, + 22.0361, + 21.64, + 21.396, + 21.8409, + 22.26, + 21.57, + 21.58, + 21.485, + 21.2101, + 20.9903, + 20.903, + 19.46, + 19.5827, + 20.232, + 19.8, + 19.645, + 19.675, + 19.92, + 20.345, + 20.7, + 20.94, + 20.935, + 21.135, + 21.3657, + 22.66, + 22.5743, + 22.905, + 23.105, + 23.21, + 23.16, + 22.76, + 22.6209, + 22.3, + 22.41, + 22.68, + 22.6886, + 22.7558, + 22.42, + 22.21, + 22, + 21.9542, + 22.065, + 22.045, + 21.75, + 22.785, + 22.66, + 22.67, + 22.73, + 22.79, + 22.96, + 22.77, + 22.6559, + 22.64, + 22.6601, + 22.7, + 22.865, + 23.19, + 22.29, + 22.63, + 22.705, + 22.855, + 22.8701, + 22.9401, + 22.92, + 22.98, + 23.185, + 23.22, + 23.17, + 22.855, + 22.22, + 22.36, + 21.985, + 21.825, + 21.805, + 21.555, + 21.555, + 22.41, + 21.84, + 21.715, + 21.77, + 21.67, + 21.75, + 21.57, + 20.775, + 21.055, + 21.125, + 20.9771, + 21.19, + 21.31, + 20.92, + 21.3, + 21.27, + 21.065 + ], + "output_timestamps": [ + 1628098500.0, + 1628102100.0, + 1628105700.0, + 1628172300.0, + 1628175900.0, + 1628179500.0, + 1628183100.0, + 1628186700.0, + 1628190300.0, + 1628256900.0, + 1628260500.0, + 1628264100.0, + 1628267700.0, + 1628271300.0, + 1628274900.0, + 1628278500.0, + 1628517900.0, + 1628521500.0, + 1628525100.0, + 1628528700.0, + 1628532300.0, + 1628535900.0, + 1628602500.0, + 1628606100.0, + 1628609700.0, + 1628613300.0, + 1628616900.0, + 1628620500.0, + 1628624100.0, + 1628690700.0, + 1628694300.0, + 1628697900.0, + 1628701500.0 + ], + "output_window": [ + 20.9799, + 20.97, + 21.075, + 21.73, + 22.145, + 22.42, + 22.31, + 22.52, + 22.51, + 22.555, + 22.7699, + 22.79, + 22.82, + 22.99, + 22.906, + 23.055, + 22.345, + 22.38, + 22.44, + 22.52, + 22.6225, + 22.755, + 23.255, + 23.3, + 23.38, + 23.5699, + 23.7864, + 23.71, + 23.685, + 23.955, + 23.55, + 23.575, + 23.875 + ], + "text": { + "content": "Carnival Docks In Dominican, Options Traders See High Tides On The Horizon\nBy Melanie Schaffer\nPublished on: 2021-08-04T17:31:05Z\n\nCarnival Corp\u2019s (NYSE: CCL) newest flagship, Mardi Gras, reached port in Amber Cove, Dominican Republic on Wednesday. The ship is the first in the Americas to be powered by eco-friendly Liquified Natural Gas.\nMardi Gras boasts 19 decks with six distinct themed zones, more than two dozen restaurants and also features the first roller-coaster ride at sea, called BOLT. The cruise line plans to deploy 88 ships after the pandemic when it fully resumes its services.\nThe rapid and increasing spread of the COVID-19 Delta variant has weighed heavily on re-opening stocks such as cruise lines and airlines recently. Between June 8 and July 19, Carnival\u2019s stock declined almost 40% before rebounding slightly. On Wednesday, increased selling pressure had Carnival trading down about 1.68% from Tuesday\u2019s close.\nBullish options traders may see continued near-term pressure but further out on the horizon see upside for Carnival\u2019s stock. A number of traders purchased $1.28 million worth of bullish Carnival call contracts. Each trader chose an expiry date ...\n\nArticle Content:\n\nCarnival Corp\u2019s CCL newest flagship, Mardi Gras, reached port in Amber Cove, Dominican Republic on Wednesday. The ship is the first in the Americas to be powered by eco-friendly Liquified Natural Gas.\nMardi Gras boasts 19 decks with six distinct themed zones, more than two dozen restaurants and also features the first roller-coaster ride at sea, called BOLT. The cruise line plans to deploy 88 ships after the pandemic when it fully resumes its services.\nThe rapid and increasing spread of the COVID-19 Delta variant has weighed heavily on re-opening stocks such as cruise lines and airlines recently. Between June 8 and July 19, Carnival\u2019s stock declined almost 40% before rebounding slightly. On Wednesday, increased selling pressure had Carnival trading down about 1.68% from Tuesday\u2019s close.\nBullish options traders may see continued near-term pressure but further out on the horizon see upside for Carnival\u2019s stock. A number of traders purchased $1.28 million worth of bullish Carnival call contracts. Each trader chose an expiry date with a monthly expiry in either September, November or January 2022.\nSee Also:\u00a0How to Buy Carnival Stock\nWhy It\u2019s Important: When a sweep order occurs, it indicates the trader wanted to get into a position quickly and is anticipating an imminent large move in stock price. A sweeper pays market price for the call or put option instead of placing a bid, which sweeps the order book of multiple exchanges to fill the order immediately.\nThese types of option orders are usually made by institutions, and retail investors can find watching for sweepers useful because it indicates \u201csmart money\u201d has entered into a position.\nThe AMC Trades: Below is a look at the notable options alerts, courtesy of Benzinga Pro:\nCCL Price Action: Shares of Carnival were trading down 1.9% to $21.01 at publication time.\n\nSource: Benzinga\n", + "timestamp_ms": 1628098265000, + "published_utc": "2021-08-04T17:31:05Z", + "article_url": "https://www.benzinga.com/trading-ideas/long-ideas/21/08/22331502/carnival-docks-in-dominican-options-traders-see-high-tides-on-the-horizon", + "label_type": [ + "[1][c] Company-Specific News", + "[3][a] Options & Derivatives" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -13.458425792977405, + "input_bin_label": "<-4%", + "output_percentage_change": 8.509284572087532, + "output_bin_label": ">+4%", + "overall_percentage_change": -8.454754601226988, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 26.08, + 25.759999999999998, + 25.618333333333336, + 25.47625, + 25.39384, + 25.336533333333335, + 25.2956, + 25.1949, + 25.083244444444446, + 25.00592, + 24.82542, + 24.692919999999997, + 24.572920000000003, + 24.38192, + 24.246000000000002, + 24.127, + 24.02357, + 23.96207, + 23.911070000000002, + 23.84007, + 23.82457, + 23.81407, + 23.82257, + 23.92556, + 23.97706, + 24.01606, + 24.01149, + 24.01299, + 24.024490000000004, + 24.03899, + 24.01065, + 24.00365, + 23.97465, + 23.88166, + 23.79266, + 23.69123, + 23.60223, + 23.529230000000002, + 23.451729999999998, + 23.378230000000002, + 23.29007, + 23.159570000000002, + 23.04657, + 23.01107, + 22.94857, + 22.8795, + 22.803500000000003, + 22.714, + 22.61561, + 22.47861, + 22.32271, + 22.2433, + 22.1893, + 22.0578, + 21.9453, + 21.8393, + 21.72831, + 21.60084, + 21.48753, + 21.26953, + 21.0882, + 20.92731, + 20.681310000000003, + 20.488809999999997, + 20.29831, + 20.14181, + 20.0553, + 20.02627, + 20.02997, + 20.17747, + 20.3327, + 20.44607, + 20.73207, + 21.025, + 21.348, + 21.666500000000003, + 21.953000000000003, + 22.199, + 22.381, + 22.549590000000002, + 22.66609, + 22.770519999999998, + 22.77252, + 22.78395, + 22.76903, + 22.70053, + 22.60053, + 22.48453, + 22.403950000000002, + 22.34836, + 22.322860000000002, + 22.25686, + 22.267360000000004, + 22.2645, + 22.25592, + 22.286920000000002, + 22.34492, + 22.440920000000002, + 22.5225, + 22.58159, + 22.64109, + 22.7321, + 22.723599999999998, + 22.7441, + 22.796100000000003, + 22.7521, + 22.7361, + 22.7106, + 22.7191, + 22.74052, + 22.77053, + 22.796519999999997, + 22.82452, + 22.85652, + 22.85952, + 22.94752, + 22.970019999999998, + 22.921519999999997, + 22.87202, + 22.78351, + 22.672, + 22.5605, + 22.418, + 22.255, + 22.174, + 22.041, + 21.927, + 21.882, + 21.813, + 21.789499999999997, + 21.764, + 21.660999999999998, + 21.611, + 21.568, + 21.42471, + 21.35971, + 21.31921, + 21.234209999999997, + 21.197210000000002, + 21.14921, + 21.09871 + ], + "in_sma_50": [ + 26.08, + 25.759999999999998, + 25.618333333333336, + 25.47625, + 25.39384, + 25.336533333333335, + 25.2956, + 25.1949, + 25.083244444444446, + 25.00592, + 24.93947272727273, + 24.87076666666667, + 24.81416923076923, + 24.694585714285715, + 24.62861333333333, + 24.580575, + 24.54734705882353, + 24.509994444444445, + 24.466310526315787, + 24.422995, + 24.408566666666665, + 24.390449999999998, + 24.38303913043478, + 24.37415833333333, + 24.367992, + 24.363453846153845, + 24.34888148148148, + 24.332492857142856, + 24.313958620689654, + 24.29499333333333, + 24.280206451612905, + 24.269575, + 24.25928484848485, + 24.22930588235294, + 24.203611428571428, + 24.176725, + 24.147083783783785, + 24.12110789473684, + 24.09287435897436, + 24.0658025, + 24.03870975609756, + 24.005288095238093, + 23.977258139534882, + 23.95243409090909, + 23.924713333333333, + 23.89471956521739, + 23.861214893617024, + 23.827960416666667, + 23.791391836734693, + 23.748364000000002, + 23.654684000000003, + 23.582701999999998, + 23.521202, + 23.451602, + 23.381918, + 23.310617999999998, + 23.23382, + 23.163826000000004, + 23.098086, + 23.001086, + 22.90724, + 22.82958, + 22.74288, + 22.67298, + 22.59238, + 22.51358, + 22.440165999999998, + 22.376666, + 22.321866, + 22.268566, + 22.208866000000004, + 22.15598, + 22.12478, + 22.092868, + 22.066567999999997, + 22.043667999999997, + 22.028468000000004, + 22.013868000000002, + 21.993168, + 21.970686, + 21.939953999999997, + 21.909353999999997, + 21.884354000000002, + 21.873326000000002, + 21.861841999999996, + 21.845527999999998, + 21.828128000000003, + 21.804928, + 21.783611999999998, + 21.764712, + 21.746512000000003, + 21.728812, + 21.728512000000002, + 21.724012000000002, + 21.723312, + 21.727012000000006, + 21.736412, + 21.750312000000005, + 21.76499, + 21.785308, + 21.810187999999997, + 21.826572000000002, + 21.835372000000003, + 21.861272, + 21.893472000000003, + 21.909572000000004, + 21.93797, + 21.972264, + 22.011304000000006, + 22.079506000000002, + 22.146653999999998, + 22.200414000000002, + 22.264014000000003, + 22.334814, + 22.405714000000003, + 22.470713999999997, + 22.520913999999998, + 22.551313999999998, + 22.579714000000003, + 22.600713999999996, + 22.614514, + 22.623300000000004, + 22.6012, + 22.580814, + 22.570914000000002, + 22.545614, + 22.515714, + 22.487913999999996, + 22.466113999999997, + 22.448695999999998, + 22.434096, + 22.401396, + 22.368896, + 22.337624, + 22.302049999999998, + 22.277449999999998, + 22.259449999999998, + 22.237849999999998, + 22.224766, + 22.208865999999997, + 22.189265999999996 + ], + "in_sma_200": [ + 26.08, + 25.759999999999998, + 25.618333333333336, + 25.47625, + 25.39384, + 25.336533333333335, + 25.2956, + 25.1949, + 25.083244444444446, + 25.00592, + 24.93947272727273, + 24.87076666666667, + 24.81416923076923, + 24.694585714285715, + 24.62861333333333, + 24.580575, + 24.54734705882353, + 24.509994444444445, + 24.466310526315787, + 24.422995, + 24.408566666666665, + 24.390449999999998, + 24.38303913043478, + 24.37415833333333, + 24.367992, + 24.363453846153845, + 24.34888148148148, + 24.332492857142856, + 24.313958620689654, + 24.29499333333333, + 24.280206451612905, + 24.269575, + 24.25928484848485, + 24.22930588235294, + 24.203611428571428, + 24.176725, + 24.147083783783785, + 24.12110789473684, + 24.09287435897436, + 24.0658025, + 24.03870975609756, + 24.005288095238093, + 23.977258139534882, + 23.95243409090909, + 23.924713333333333, + 23.89471956521739, + 23.861214893617024, + 23.827960416666667, + 23.791391836734693, + 23.748364000000002, + 23.702239215686276, + 23.66644423076923, + 23.63990754716981, + 23.60157592592593, + 23.56482, + 23.527680357142856, + 23.48702105263158, + 23.443974137931036, + 23.400906779661014, + 23.335224999999998, + 23.273708196721312, + 23.224648387096774, + 23.17028888888889, + 23.11520625, + 23.062279999999998, + 23.014669696969698, + 22.974823880597015, + 22.941370588235294, + 22.912365217391304, + 22.884117142857143, + 22.859481690140846, + 22.83873472222222, + 22.836286301369864, + 22.832745945945945, + 22.83370933333333, + 22.83727894736842, + 22.842119480519482, + 22.84619487179487, + 22.845103797468354, + 22.84230125, + 22.835606172839505, + 22.830415853658536, + 22.828603614457833, + 22.826936904761904, + 22.8261, + 22.821377906976746, + 22.814350574712645, + 22.80509659090909, + 22.79553595505618, + 22.78741888888889, + 22.77926043956044, + 22.768072826086954, + 22.76825483870968, + 22.767103191489362, + 22.76608105263158, + 22.765705208333333, + 22.765955670103093, + 22.767935714285716, + 22.767956565656565, + 22.766835999999998, + 22.765580198019805, + 22.764546078431376, + 22.76391941747573, + 22.764891346153846, + 22.76894, + 22.764421698113207, + 22.763165420560746, + 22.762626851851852, + 22.763474311926604, + 22.764443636363637, + 22.766026126126125, + 22.767400892857143, + 22.769282300884953, + 22.77292894736842, + 22.776816521739132, + 22.78020603448276, + 22.7808452991453, + 22.776092372881354, + 22.77259579831933, + 22.7660325, + 22.758255371900827, + 22.750441803278687, + 22.740722764227645, + 22.73116048387097, + 22.7285912, + 22.72153888888889, + 22.713613385826772, + 22.70624140625, + 22.698208527131783, + 22.690914615384617, + 22.682358015267177, + 22.667908333333333, + 22.655781203007518, + 22.644357462686568, + 22.632007407407407, + 22.621404411764704, + 22.61183211678832, + 22.599572463768116, + 22.590223021582734, + 22.580792857142857, + 22.57004255319149 + ], + "in_ema_10": [ + 26.08, + 25.96363636363636, + 25.849338842975204, + 25.7040045078888, + 25.58767641554538, + 25.4899170672644, + 25.4099321459436, + 25.242671755772037, + 25.05127689108621, + 24.91649927452508, + 24.799863042793245, + 24.675342489558105, + 24.57709840054754, + 24.31580778226617, + 24.204751821854135, + 24.14206967242611, + 24.119093368348636, + 24.07471275592161, + 24.002946800299497, + 23.929683745699585, + 23.964286701026932, + 23.972598209931128, + 24.017580353580012, + 24.045274834747282, + 24.07704304661141, + 24.108489765409335, + 24.083309808062182, + 24.048162570232694, + 24.002133012008567, + 23.955381555279736, + 23.93378490886524, + 23.934914925435194, + 23.934021302628796, + 23.807835611241742, + 23.72095640919779, + 23.632727971161827, + 23.53223197640513, + 23.464553435240557, + 23.383725537924093, + 23.31577544011971, + 23.250179905552493, + 23.138329013633857, + 23.07681464751861, + 23.04193925706068, + 22.980677573958737, + 22.901463469602604, + 22.795742838765765, + 22.699244140808354, + 22.5786724788432, + 22.40800475541716, + 22.224003890795856, + 22.15434863792388, + 22.173557976483174, + 22.06382016257714, + 21.975852860290384, + 21.88660688569213, + 21.763605633748107, + 21.623004609430268, + 21.492094680442943, + 21.122622920362407, + 20.842636934841966, + 20.73161203759797, + 20.562228030761975, + 20.39545929789616, + 20.264466698278675, + 20.20183638950073, + 20.227866136864233, + 20.31370865743437, + 20.42757981062812, + 20.51983802687755, + 20.63168565835436, + 20.76514281138084, + 21.109662300220688, + 21.375960063816926, + 21.65396732494112, + 21.9177914476791, + 22.152738457191994, + 22.33587691952072, + 22.412990206880586, + 22.45079198744775, + 22.42337526245725, + 22.42094339655593, + 22.468044597182125, + 22.508145579512647, + 22.55317365596489, + 22.528960263971275, + 22.47096748870377, + 22.385337036212174, + 22.306948484173596, + 22.262957850687485, + 22.223329150562485, + 22.137269305005667, + 22.25503852227736, + 22.328667881863293, + 22.390728266979057, + 22.452414036619228, + 22.51379330268846, + 22.59492179310874, + 22.626754194361695, + 22.632053431750474, + 22.6334982623413, + 22.638334941915605, + 22.64954677065822, + 22.688720085083997, + 22.779861887795995, + 22.690796090014906, + 22.67974225546674, + 22.684334572654603, + 22.715364650353767, + 22.743498350289446, + 22.779244104782272, + 22.804836085730948, + 22.8366840701435, + 22.900014239208318, + 22.95819346844317, + 22.996703746908047, + 22.9709394292884, + 22.834404987599598, + 22.748149535308762, + 22.60939507434353, + 22.466777788099254, + 22.346454553899388, + 22.202553725917678, + 22.084816684841734, + 22.143940923961416, + 22.088678937786614, + 22.020737312734504, + 21.975148710419138, + 21.919667126706567, + 21.88881855821446, + 21.83085154763001, + 21.63887853897001, + 21.532718804611825, + 21.45858811286422, + 21.371044819616177, + 21.33812757968596, + 21.33301347428851, + 21.25792011532696, + 21.26557100344933, + 21.26637627554945, + 21.22976240726773 + ], + "in_ema_50": [ + 26.08, + 26.05490196078431, + 26.026670511341788, + 25.98836970697544, + 25.952127757682288, + 25.916750198557494, + 25.882759994692492, + 25.828141955684945, + 25.763901094677692, + 25.706885365474644, + 25.650732998201132, + 25.590508174742265, + 25.53342942279159, + 25.43956944542721, + 25.371547114233987, + 25.31227075681305, + 25.261424844781168, + 25.207055243025046, + 25.14717072369073, + 25.08649736197737, + 25.048595504644922, + 25.00786626916865, + 24.976969552730665, + 24.945319766349073, + 24.91687585394323, + 24.890723859670945, + 24.854617041644637, + 24.816788922364456, + 24.776718768546242, + 24.73625920899541, + 24.700978455701474, + 24.671136163321023, + 24.64207200005353, + 24.587088784365157, + 24.53779118497829, + 24.486728785567376, + 24.431562950839247, + 24.38169773708085, + 24.328297825822776, + 24.276599871868942, + 24.224772425913297, + 24.162428409210815, + 24.108999844143725, + 24.060999850255737, + 24.007823385539826, + 23.95045776257748, + 23.886518242476402, + 23.822929291791056, + 23.752857554858075, + 23.67000039584403, + 23.5808239097325, + 23.512591599546912, + 23.463470360348992, + 23.389216620727467, + 23.318266949326393, + 23.246374127784183, + 23.1665202404201, + 23.081178270207545, + 22.995759514513132, + 22.857102278649872, + 22.7286943461538, + 22.630784763951695, + 22.519773596737906, + 22.40703737725799, + 22.299898656581206, + 22.20656929749959, + 22.13356657995059, + 22.077348282697628, + 22.032746389258506, + 21.98969751124837, + 21.956179961787647, + 21.933023884854798, + 21.961532752115396, + 21.985562840267733, + 22.02161919947292, + 22.06410472106222, + 22.109041790824485, + 22.150255838243133, + 22.17416737399831, + 22.19168630050818, + 22.195933896566686, + 22.204328645720935, + 22.222982424320115, + 22.24124193709188, + 22.261420684656905, + 22.267639481337028, + 22.26537910951989, + 22.25497208561715, + 22.24317710186746, + 22.236189764539326, + 22.228692126714254, + 22.209919886450948, + 22.2324720477666, + 22.249237849814968, + 22.265738326292816, + 22.283944666438195, + 22.3037899736367, + 22.32952370016075, + 22.346797280546603, + 22.358918955819284, + 22.369941741865585, + 22.381320497086545, + 22.393817732494917, + 22.41229546847551, + 22.44279368539804, + 22.436801776166746, + 22.444378177101385, + 22.454598640744468, + 22.47030065483292, + 22.485979060525747, + 22.503787724818853, + 22.520109774825958, + 22.538144685617098, + 22.563511560690937, + 22.589256205369725, + 22.61203047182582, + 22.62155868861696, + 22.605811289063354, + 22.59617163066871, + 22.572204115740526, + 22.542901993554622, + 22.51396466047405, + 22.476358203200554, + 22.440226508957394, + 22.43904115566495, + 22.415549345638873, + 22.388076822280485, + 22.36383851552439, + 22.336629161974415, + 22.313624096798947, + 22.284462367512717, + 22.225267764865162, + 22.179374911341036, + 22.138026875602172, + 22.09250033146091, + 22.0571081615997, + 22.027809802321283, + 21.984366280661625, + 21.957528387302347, + 21.93056648976108, + 21.896622705848884 + ], + "in_ema_200": [ + 26.08, + 26.07363184079602, + 26.066282270240837, + 26.056170008845406, + 26.046299660498686, + 26.03638623104099, + 26.026571442672424, + 26.011282174586135, + 25.99315996389374, + 25.97641210355649, + 25.959482629889262, + 25.94112956889534, + 25.92315813039887, + 25.895465014673512, + 25.873669342885716, + 25.853632832011233, + 25.8353449431355, + 25.815839023303308, + 25.794586893718204, + 25.77275020820857, + 25.756304932505003, + 25.73892876402237, + 25.72381504497737, + 25.708353203733818, + 25.693543719119553, + 25.679180100023835, + 25.66217333285942, + 25.64453976735833, + 25.6261363865886, + 25.60741861159767, + 25.589798525910133, + 25.573382620179682, + 25.557030554307246, + 25.53397552391613, + 25.512045419200547, + 25.489395216024423, + 25.46542113427294, + 25.44248162049908, + 25.418377325767747, + 25.394413372277523, + 25.370140602404113, + 25.342925273026957, + 25.317622533991862, + 25.293417334648662, + 25.267661938284, + 25.240570774718986, + 25.21151036900039, + 25.18219185786606, + 25.15088746127038, + 25.11595325767565, + 25.07893879740027, + 25.04671950588385, + 25.0189909535865, + 24.984672635640365, + 24.950795295982253, + 24.916309770649097, + 24.87943206148841, + 24.840734230030815, + 24.801552794906133, + 24.74840301585234, + 24.69700298584386, + 24.652575095437456, + 24.604290766129623, + 24.554944589352214, + 24.506387926771595, + 24.4607522260077, + 24.41979946753996, + 24.382786537514686, + 24.348529955051855, + 24.314564482862284, + 24.282927025321367, + 24.253899890741057, + 24.238040190335674, + 24.221485561576117, + 24.208386202754465, + 24.19740723556288, + 24.18758228794534, + 24.1773575885628, + 24.163254527980087, + 24.147907716756407, + 24.129520575296144, + 24.112410917830513, + 24.098158072876977, + 24.084132619415513, + 24.070915379421333, + 24.054488360720622, + 24.036135242703505, + 24.0158751905373, + 23.995361009536932, + 23.976153437302735, + 23.956937980215145, + 23.934978398322457, + 23.923535827194872, + 23.910963331401888, + 23.898615437557094, + 23.886987423253046, + 23.876072125509236, + 23.866956979981783, + 23.856041985156097, + 23.844100273861013, + 23.832119176608664, + 23.82045729425435, + 23.8093084654558, + 23.799912361321912, + 23.793843581607266, + 23.77887996387983, + 23.767448322448192, + 23.756876697349206, + 23.747902799863144, + 23.739168443645603, + 23.731217513858084, + 23.723145697799794, + 23.715751213244573, + 23.710470106645126, + 23.70558980707652, + 23.700260555264816, + 23.691850002476112, + 23.677204728819635, + 23.664098214105014, + 23.647390769188547, + 23.629257527704087, + 23.611105711508028, + 23.590646948209443, + 23.570391754694924, + 23.558845568081047, + 23.541742627105116, + 23.52356608355183, + 23.506117664810024, + 23.48784783729948, + 23.470555819017893, + 23.451644815843586, + 23.4250115340939, + 23.40142932977456, + 23.378778291667352, + 23.35488099523285, + 23.333339890802673, + 23.313207155570808, + 23.289394149047716, + 23.26959918239053, + 23.249702673113013, + 23.227964338057163 + ], + "in_macd": [ + 0.0, + -0.051054131054129925, + -0.09884806129819879, + -0.15790201734357368, + -0.20123714510170387, + -0.23402863100791294, + -0.2570529731736606, + -0.316834973751682, + -0.38399369245239257, + -0.42266227613582075, + -0.45093353370961253, + -0.48070806846161673, + -0.4969620991822872, + -0.5834065722633532, + -0.5994139905204499, + -0.5927598140492805, + -0.5683708175086295, + -0.5540094006462013, + -0.5519996364303807, + -0.550516207071194, + -0.5015988056408212, + -0.466331909299182, + -0.41663468955232474, + -0.37694672890105707, + -0.33755990242042344, + -0.3004612787969023, + -0.2903075277665401, + -0.28542572820980183, + -0.2859265892042693, + -0.28704918298393167, + -0.2773503697573503, + -0.25834246344299316, + -0.24130387629136862, + -0.2802473891920485, + -0.30038549885278343, + -0.32026253065133403, + -0.3446065010843711, + -0.3533705063970416, + -0.36737796917595134, + -0.37496355432551454, + -0.3810210520429713, + -0.4069519000889201, + -0.40946806992447904, + -0.3999924984859611, + -0.40236927301720016, + -0.4124095462480284, + -0.43352475124371637, + -0.4495150144028024, + -0.47518014919236506, + -0.5214707231819986, + -0.5712599680663892, + -0.5682679523140877, + -0.5260153137353392, + -0.5419596531538673, + -0.5474777577905598, + -0.5531403439556009, + -0.5732025941537842, + -0.5999225611847976, + -0.6209843865089866, + -0.7455201825719975, + -0.8248069722786617, + -0.8257307309117579, + -0.8515059750725982, + -0.8743611552547677, + -0.8799102433717998, + -0.8546861928267724, + -0.7912806125669753, + -0.7042673446988452, + -0.6089234186517523, + -0.527683323672953, + -0.44206577548531456, + -0.3515452944210935, + -0.17336947256825752, + -0.038633777697025806, + 0.09374927415590051, + 0.21235423758305672, + 0.3112344312928421, + 0.381169233415406, + 0.3997088164639635, + 0.39858274829444085, + 0.367559387212399, + 0.34783955289213964, + 0.349964018277781, + 0.3483263314058185, + 0.34843439631916695, + 0.3177608358231403, + 0.27335550112314166, + 0.21869769757045887, + 0.16972878940160285, + 0.13826735092854747, + 0.1104469378692734, + 0.06385889985566351, + 0.10919466608596196, + 0.1334982474221107, + 0.1518158880994669, + 0.16922354517603466, + 0.18571987427959868, + 0.21008913640598692, + 0.2116309897938251, + 0.2013252511114345, + 0.18968827349860362, + 0.1800127124230464, + 0.1735636236895104, + 0.17969537897019094, + 0.208377576082178, + 0.15667983790972073, + 0.14151289389529254, + 0.13400018398204594, + 0.1385529020388212, + 0.14174545433927221, + 0.14821545452521434, + 0.1499920591777375, + 0.15446099947042313, + 0.1725553430106146, + 0.1875574031288778, + 0.1931851436417169, + 0.17026459682252693, + 0.09971129550466884, + 0.0544662725860654, + -0.011517335371085125, + -0.07584617539026794, + -0.12697736144073346, + -0.18553339197667285, + -0.22929628322874507, + -0.19276525747775963, + -0.20741741385544898, + -0.22650480231255088, + -0.23449059324261512, + -0.24605221755257745, + -0.24592468996006644, + -0.2573811889692408, + -0.326842762962535, + -0.3552033378807842, + -0.36779121466424414, + -0.3852604490140905, + -0.3775732628321826, + -0.35767505983687187, + -0.36912034170850205, + -0.3435675529559852, + -0.32202542441249093, + -0.31783115932100614 + ], + "in_signal": [ + 0.0, + -0.010210826210825986, + -0.02793827322830055, + -0.05393102205135518, + -0.08339224666142492, + -0.11351952353072253, + -0.14222621345931016, + -0.17714796551778456, + -0.21851711090470619, + -0.25934614395092914, + -0.2976636219026658, + -0.334272511214456, + -0.3668104288080223, + -0.4101296574990885, + -0.44798652410336076, + -0.4769411820925447, + -0.49522710917576174, + -0.5069835674698497, + -0.515986781261956, + -0.5228926664238036, + -0.5186338942672072, + -0.5081734972736022, + -0.4898657357293467, + -0.4672819343636888, + -0.4413375279750358, + -0.41316227813940914, + -0.3885913280648354, + -0.3679582080938287, + -0.3515518843159168, + -0.33865134404951974, + -0.32639114919108586, + -0.3127814120414673, + -0.29848590489144755, + -0.2948382017515678, + -0.2959476611718109, + -0.30081063506771555, + -0.3095698082710467, + -0.3183299478962457, + -0.3281395521521868, + -0.33750435258685235, + -0.34620769247807615, + -0.358356534000245, + -0.3685788411850918, + -0.37486157264526565, + -0.38036311271965256, + -0.38677239942532776, + -0.39612286978900546, + -0.40680129871176485, + -0.42047706880788493, + -0.4406757996827077, + -0.46679263335944404, + -0.4870876971503728, + -0.49487322046736615, + -0.5042905070046664, + -0.512927957161845, + -0.5209704345205962, + -0.5314168664472338, + -0.5451180053947466, + -0.5602912816175947, + -0.5973370618084752, + -0.6428310439025126, + -0.6794109813043616, + -0.713829980058009, + -0.7459362150973607, + -0.7727310207522485, + -0.7891220551671534, + -0.7895537666471178, + -0.7724964822574634, + -0.7397818695363212, + -0.6973621603636475, + -0.6463028833879809, + -0.5873513655946034, + -0.5045549869893343, + -0.41137074513087263, + -0.310346741273518, + -0.2058065455022031, + -0.10239835014319407, + -0.005684833431474065, + 0.07539389654761346, + 0.14003166689697893, + 0.18553721096006295, + 0.2179976793464783, + 0.24439094713273884, + 0.2651780239873548, + 0.28182929845371724, + 0.2890156059276019, + 0.28588358496670985, + 0.2724464074874597, + 0.2519028838702883, + 0.22917577728194014, + 0.20543000939940678, + 0.17711578749065815, + 0.1635315632097189, + 0.15752490005219727, + 0.1563830976616512, + 0.15895118716452789, + 0.16430492458754206, + 0.17346176695123103, + 0.18109561151974984, + 0.18514153943808678, + 0.18605088625019017, + 0.18484325148476144, + 0.18258732592571122, + 0.18200893653460717, + 0.18728266444412134, + 0.18116209913724124, + 0.1732322580888515, + 0.1653858432674904, + 0.16001925502175657, + 0.15636449488525972, + 0.15473468681325064, + 0.15378616128614803, + 0.15392112892300305, + 0.15764797174052536, + 0.16362985801819585, + 0.16954091514290007, + 0.16968565147882544, + 0.15569078028399413, + 0.1354458787444084, + 0.10605323592130969, + 0.06967335365899416, + 0.03034321063904864, + -0.012832109884095656, + -0.056124944553025545, + -0.08345300713797238, + -0.10824588848146771, + -0.13189767124768434, + -0.1524162556466705, + -0.1711434480278519, + -0.1860996964142948, + -0.200355994925284, + -0.22565334853273422, + -0.25156334640234423, + -0.27480892005472424, + -0.2968992258465975, + -0.31303403324371454, + -0.321962238562346, + -0.3313938591915772, + -0.33382859794445885, + -0.33146796323806527, + -0.3287406024546535 + ], + "in_upper_bb": [ + NaN, + 26.665096679918772, + 26.42482780531273, + 26.3460919396649, + 26.232467993808932, + 26.137442083857803, + 26.05813573468177, + 26.10203317970091, + 26.164373461311126, + 26.136464839348612, + 26.099036883638075, + 26.074485387459813, + 26.036774600146764, + 26.171269237188707, + 26.1405587024648, + 26.090962972233186, + 26.03522167403418, + 25.987832303054066, + 25.952143887534316, + 25.920193979814606, + 25.606579802582544, + 25.428266989478455, + 25.25651602832532, + 25.13358310108142, + 24.994140801990028, + 24.840220846350576, + 24.633337810415256, + 24.563601538320693, + 24.54170461122384, + 24.497940353169003, + 24.454580021313564, + 24.437932090998665, + 24.417071980131738, + 24.39234443827698, + 24.431070421762644, + 24.472378141950056, + 24.509776311257326, + 24.529939766361217, + 24.567725334832655, + 24.598661141996036, + 24.57871252696151, + 24.597361339027852, + 24.53693390680732, + 24.4597018313594, + 24.366807169740696, + 24.256188349479597, + 24.20852737773919, + 24.1557024324737, + 24.12425737259479, + 24.13055260780036, + 24.111443098980253, + 23.959404569165898, + 23.74771031306011, + 23.7162820045698, + 23.639854340415326, + 23.565475830731128, + 23.525498890234424, + 23.465582390692056, + 23.407575187228126, + 23.584815286771423, + 23.620213815071722, + 23.555248977269166, + 23.471558347359238, + 23.33925720556632, + 23.19008861332725, + 23.01117794977515, + 22.83023313420405, + 22.64180153695689, + 22.49614708214695, + 22.413577369764347, + 22.382598768878918, + 22.303804503513526, + 22.41315940898148, + 22.62206545814608, + 22.894181050790465, + 23.198817690015137, + 23.518711964993035, + 23.80556810666038, + 23.994331717514186, + 24.093520586527088, + 24.12467555521294, + 24.192587335162408, + 24.231135707372413, + 24.205957050537794, + 24.132896190442935, + 24.00065255731668, + 23.874862558809852, + 23.76614010475751, + 23.671524196000615, + 23.54345916280544, + 23.421866873964344, + 23.354490397866815, + 23.367153571284582, + 23.37346069817395, + 23.345883415389757, + 23.286907203465947, + 23.20603968616667, + 23.161205235564353, + 23.16261496538738, + 23.166198898097825, + 23.18284409018682, + 23.198857837004766, + 23.20102263581142, + 23.224270511092264, + 23.30192427334423, + 23.301319191689945, + 23.30977667171462, + 23.30427224141747, + 23.29701765726752, + 23.292321324562536, + 23.277261285947382, + 23.124135489282295, + 23.146589382239814, + 23.211028732801523, + 23.27391853482366, + 23.318438035192983, + 23.320842353350013, + 23.35921750705858, + 23.37572505237769, + 23.44470423738587, + 23.521752354908752, + 23.57797716601398, + 23.651253077953413, + 23.68255363150506, + 23.604439235610986, + 23.619653785397304, + 23.62395057746797, + 23.608213268054897, + 23.571424798811197, + 23.516274829512522, + 23.447113501675208, + 23.451238029747003, + 23.368561726028393, + 23.202603567128858, + 22.998249762029282, + 22.738980801568776, + 22.52033495814319, + 22.461598289463407, + 22.331616780984024, + 22.269912975086005, + 22.23298251416964 + ], + "in_lower_bb": [ + NaN, + 24.854903320081224, + 24.81183886135394, + 24.606408060335102, + 24.55521200619107, + 24.535624582808868, + 24.53306426531823, + 24.28776682029909, + 24.002115427577767, + 23.875375160651387, + 23.779908570907384, + 23.667047945873524, + 23.5915638613917, + 23.217902191382723, + 23.11666796420186, + 23.070187027766814, + 23.05947244361288, + 23.032156585834823, + 22.98047716509726, + 22.925796020185395, + 23.043410197417458, + 23.078723010521546, + 23.138973971674677, + 23.173896898918585, + 23.22891919800997, + 23.302839153649423, + 23.401722189584746, + 23.411458461679306, + 23.393855388776164, + 23.381119646831, + 23.380639978686435, + 23.37978790900133, + 23.38014801986826, + 23.414875561723022, + 23.338649578237355, + 23.234911858049944, + 23.103943688742675, + 23.012280233638783, + 22.908494665167343, + 22.818558858003964, + 22.722007473038488, + 22.56585866097215, + 22.48428609319268, + 22.4330281686406, + 22.374422830259306, + 22.314541650520408, + 22.197202622260807, + 22.087527567526298, + 21.94308262740521, + 21.726287392199637, + 21.501336901019748, + 21.443465430834102, + 21.488159686939888, + 21.3525879954302, + 21.25401565958468, + 21.153324169268874, + 21.006311109765576, + 20.84925760930794, + 20.695564812771877, + 20.163324713228576, + 19.79069618492828, + 19.61536102273083, + 19.39905165264076, + 19.20735279443368, + 19.053521386672752, + 18.969932050224852, + 18.953376865795946, + 18.98530846304311, + 19.021352917853047, + 19.03342263023565, + 19.038301231121086, + 19.069575496486472, + 19.000220591018525, + 18.89174454185392, + 18.752128949209535, + 18.609492309984862, + 18.48958803500697, + 18.41970189333962, + 18.416638282485813, + 18.633539413472914, + 18.87411444478706, + 19.024002664837596, + 19.273454292627587, + 19.60299294946221, + 19.984133809557065, + 20.36637744268332, + 20.67866744119015, + 20.917389895242493, + 21.113425803999387, + 21.35449083719456, + 21.56708312603566, + 21.672889602133193, + 21.672726428715414, + 21.674989301826052, + 21.679066584610247, + 21.700542796534055, + 21.739410313833332, + 21.764244764435645, + 21.763835034612622, + 21.76375110190218, + 21.781105909813178, + 21.790102162995233, + 21.78993736418858, + 21.78432948890773, + 21.75009572665577, + 21.737700808310056, + 21.771243328285383, + 21.84724775858253, + 21.944582342732478, + 22.02978867543746, + 22.134358714052617, + 22.404484510717708, + 22.401530617760184, + 22.389591267198476, + 22.381701465176338, + 22.38118196480702, + 22.385277646649985, + 22.27290249294142, + 22.215394947622315, + 22.079325762614125, + 21.920777645091245, + 21.77904283398602, + 21.591266922046586, + 21.42896636849494, + 21.429080764389017, + 21.368866214602697, + 21.27306942253203, + 21.19530673194511, + 21.113595201188804, + 21.05673517048748, + 20.988886498324792, + 20.770261970252996, + 20.66043827397161, + 20.620396432871143, + 20.600460237970715, + 20.66172919843122, + 20.725875041856813, + 20.654611710536596, + 20.67859321901597, + 20.668797024913996, + 20.629727485830365 + ], + "out_sma_10": [ + 20.9799, + 20.97495, + 21.008300000000002, + 21.188724999999998, + 21.37998, + 21.553316666666664, + 21.661414285714283, + 21.7687375, + 21.8511, + 21.92149, + 22.10049, + 22.28249, + 22.456989999999998, + 22.582990000000002, + 22.65909, + 22.72259, + 22.72609, + 22.71209, + 22.705090000000002, + 22.70159, + 22.68685, + 22.683349999999997, + 22.72685, + 22.757849999999998, + 22.805249999999997, + 22.856740000000002, + 23.000880000000002, + 23.13388, + 23.25838, + 23.40188, + 23.49463, + 23.57663, + 23.63863 + ], + "out_sma_50": [ + 20.9799, + 20.97495, + 21.008300000000002, + 21.188724999999998, + 21.37998, + 21.553316666666664, + 21.661414285714283, + 21.7687375, + 21.8511, + 21.92149, + 21.998618181818184, + 22.064566666666668, + 22.122676923076924, + 22.18462857142857, + 22.232719999999997, + 22.2841125, + 22.28769411764706, + 22.292822222222224, + 22.30056842105263, + 22.31154, + 22.326347619047617, + 22.345831818181818, + 22.385360869565215, + 22.42347083333333, + 22.461732, + 22.504353846153847, + 22.551837037037036, + 22.5932, + 22.630848275862068, + 22.674986666666666, + 22.703212903225804, + 22.73045625, + 22.765139393939393 + ], + "out_sma_200": [ + 20.9799, + 20.97495, + 21.008300000000002, + 21.188724999999998, + 21.37998, + 21.553316666666664, + 21.661414285714283, + 21.7687375, + 21.8511, + 21.92149, + 21.998618181818184, + 22.064566666666668, + 22.122676923076924, + 22.18462857142857, + 22.232719999999997, + 22.2841125, + 22.28769411764706, + 22.292822222222224, + 22.30056842105263, + 22.31154, + 22.326347619047617, + 22.345831818181818, + 22.385360869565215, + 22.42347083333333, + 22.461732, + 22.504353846153847, + 22.551837037037036, + 22.5932, + 22.630848275862068, + 22.674986666666666, + 22.703212903225804, + 22.73045625, + 22.765139393939393 + ], + "out_ema_10": [ + 20.9799, + 20.978099999999998, + 20.99571818181818, + 21.12922396694215, + 21.313910518407212, + 21.51501769687863, + 21.65955993380979, + 21.81600358220801, + 21.942184749079278, + 22.053605703792137, + 22.183841030375383, + 22.294051752125313, + 22.389678706284347, + 22.498828032414465, + 22.572859299248197, + 22.660521244839433, + 22.603153745777718, + 22.562580337454495, + 22.540293003371858, + 22.536603366395155, + 22.552220936141488, + 22.589089856843035, + 22.710164428326117, + 22.81740725953955, + 22.919696848714175, + 23.037915603493413, + 23.174003675585517, + 23.271457552751787, + 23.3466470886151, + 23.4572567088669, + 23.47411912543655, + 23.492461102629903, + 23.562013629424463 + ], + "out_ema_50": [ + 20.9799, + 20.979511764705883, + 20.983256401384086, + 21.012540464074906, + 21.05695064195432, + 21.11040355795611, + 21.15744655568332, + 21.2108800240879, + 21.261825905496217, + 21.3125386150846, + 21.369690041944025, + 21.425388471671713, + 21.48007911984145, + 21.539291703377078, + 21.592888107166214, + 21.650225828453813, + 21.6774718743968, + 21.705021996969478, + 21.73384466375499, + 21.764674284784206, + 21.798314508910316, + 21.835831586992263, + 21.891485250247467, + 21.946721122786784, + 22.00292813757946, + 22.06437801453713, + 22.13190828847685, + 22.193794237948346, + 22.252272895283706, + 22.319046507233363, + 22.367319193224212, + 22.41467922486248, + 22.471946706240423 + ], + "out_ema_200": [ + 20.9799, + 20.979801492537312, + 20.980748741367787, + 20.988203977772088, + 20.999714385953464, + 21.013846581118106, + 21.026743630062207, + 21.041601902399897, + 21.056212828744176, + 21.071126133930804, + 21.088029356478756, + 21.104964387757576, + 21.122029418725162, + 21.14061619067815, + 21.1581821987311, + 21.177056007698955, + 21.18867734095568, + 21.200531297762094, + 21.21286431967491, + 21.225870644852275, + 21.239767454356233, + 21.254844395108908, + 21.27474644092872, + 21.294898217635897, + 21.315645499052454, + 21.33807589209671, + 21.362437326006198, + 21.38579615858325, + 21.408673808746602, + 21.434010387764047, + 21.45506501077137, + 21.47615889126121, + 21.500027957019807 + ], + "out_macd": [ + 0.0, + -0.0007897435897454841, + 0.006976579735553656, + 0.06523251305610955, + 0.14323664869978003, + 0.22465599544396753, + 0.2771109708652659, + 0.3318023508008672, + 0.37007277837661334, + 0.39942912159548527, + 0.4350202267202903, + 0.45955091903493894, + 0.4759262372981503, + 0.49689349534142835, + 0.5009573756278591, + 0.5103184513436894, + 0.4551988559490425, + 0.40961855920452805, + 0.37402580751917114, + 0.348259112523305, + 0.33227940433539516, + 0.3265428306344873, + 0.35821311812654955, + 0.3825335642456693, + 0.4036104543475929, + 0.4306728559448523, + 0.46423829473535605, + 0.47915095139759956, + 0.4833799450629215, + 0.5027231173640914, + 0.47984129375544526, + 0.4584399642186945, + 0.4603797776674661 + ], + "out_signal": [ + 0.0, + -0.00015794871794909683, + 0.0012689569727514537, + 0.014061668189423074, + 0.039896664291494466, + 0.07684853052198909, + 0.11690101859064447, + 0.159881285032689, + 0.20191958370147386, + 0.24142149128027618, + 0.280141238368279, + 0.316023174501611, + 0.3480037870609189, + 0.3777817287170208, + 0.4024168580991885, + 0.4239971767480887, + 0.43023751258827947, + 0.42611372191152924, + 0.4156961390330577, + 0.40220873373110716, + 0.3882228678519648, + 0.3758868604084693, + 0.3723521119520854, + 0.3743884024108022, + 0.38023281279816035, + 0.39032082142749874, + 0.4051043160890702, + 0.41991364315077606, + 0.43260690353320513, + 0.4466301462993824, + 0.453272375790595, + 0.4543058934762149, + 0.4555206703144652 + ], + "out_upper_bb": [ + NaN, + 20.988950714267496, + 21.124251196630308, + 21.916608239263002, + 22.442491180176475, + 22.82777278857384, + 22.95783808693862, + 23.113801547067755, + 23.202860540924316, + 23.27145968015335, + 23.377719920830014, + 23.45660882468379, + 23.51977866872479, + 23.604725760797223, + 23.650956535178207, + 23.714615201150895, + 23.673087259449396, + 23.63755518509549, + 23.60915755791829, + 23.589001923461808, + 23.511947988412732, + 23.387237565553402, + 23.281809774872546, + 23.302205895112554, + 23.388660683302643, + 23.527425911991934, + 23.689355810019407, + 23.813590710561204, + 23.911780502621987, + 24.054449108964167, + 24.107880291312135, + 24.158783899670876, + 24.252001926259126 + ], + "out_lower_bb": [ + NaN, + 20.960949285732504, + 20.892348803369696, + 20.460841760736994, + 20.317468819823524, + 20.27886054475949, + 20.364990484489947, + 20.423673452932245, + 20.49933945907568, + 20.57152031984665, + 20.619516442806354, + 20.672524508649545, + 20.725575177429057, + 20.764531382059914, + 20.814483464821787, + 20.853609798849103, + 20.902300975844724, + 20.948089259348958, + 20.99197928418697, + 21.034078076538194, + 21.275392011587268, + 21.578602434446598, + 21.90203022512745, + 22.038634104887446, + 22.075679316697357, + 22.051904088008065, + 22.037614189980587, + 22.032379289438797, + 22.051689497378014, + 22.049020891035834, + 22.073599708687865, + 22.101196100329123, + 22.113478073740872 + ], + "overall_sma_10": [ + 26.08, + 25.759999999999998, + 25.618333333333336, + 25.47625, + 25.39384, + 25.336533333333335, + 25.2956, + 25.1949, + 25.083244444444446, + 25.00592, + 24.82542, + 24.692919999999997, + 24.572920000000003, + 24.38192, + 24.246000000000002, + 24.127, + 24.02357, + 23.96207, + 23.911070000000002, + 23.84007, + 23.82457, + 23.81407, + 23.82257, + 23.92556, + 23.97706, + 24.01606, + 24.01149, + 24.01299, + 24.024490000000004, + 24.03899, + 24.01065, + 24.00365, + 23.97465, + 23.88166, + 23.79266, + 23.69123, + 23.60223, + 23.529230000000002, + 23.451729999999998, + 23.378230000000002, + 23.29007, + 23.159570000000002, + 23.04657, + 23.01107, + 22.94857, + 22.8795, + 22.803500000000003, + 22.714, + 22.61561, + 22.47861, + 22.32271, + 22.2433, + 22.1893, + 22.0578, + 21.9453, + 21.8393, + 21.72831, + 21.60084, + 21.48753, + 21.26953, + 21.0882, + 20.92731, + 20.681310000000003, + 20.488809999999997, + 20.29831, + 20.14181, + 20.0553, + 20.02627, + 20.02997, + 20.17747, + 20.3327, + 20.44607, + 20.73207, + 21.025, + 21.348, + 21.666500000000003, + 21.953000000000003, + 22.199, + 22.381, + 22.549590000000002, + 22.66609, + 22.770519999999998, + 22.77252, + 22.78395, + 22.76903, + 22.70053, + 22.60053, + 22.48453, + 22.403950000000002, + 22.34836, + 22.322860000000002, + 22.25686, + 22.267360000000004, + 22.2645, + 22.25592, + 22.286920000000002, + 22.34492, + 22.440920000000002, + 22.5225, + 22.58159, + 22.64109, + 22.7321, + 22.723599999999998, + 22.7441, + 22.796100000000003, + 22.7521, + 22.7361, + 22.7106, + 22.7191, + 22.74052, + 22.77053, + 22.796519999999997, + 22.82452, + 22.85652, + 22.85952, + 22.94752, + 22.970019999999998, + 22.921519999999997, + 22.87202, + 22.78351, + 22.672, + 22.5605, + 22.418, + 22.255, + 22.174, + 22.041, + 21.927, + 21.882, + 21.813, + 21.789499999999997, + 21.764, + 21.660999999999998, + 21.611, + 21.568, + 21.42471, + 21.35971, + 21.31921, + 21.234209999999997, + 21.197210000000002, + 21.14921, + 21.09871, + 21.1192, + 21.1107, + 21.1057, + 21.18099, + 21.27649, + 21.38749, + 21.526490000000003, + 21.64849, + 21.77249, + 21.92149, + 22.10049, + 22.282490000000003, + 22.45699, + 22.58299, + 22.65909, + 22.72259, + 22.72609, + 22.71209, + 22.70509, + 22.701590000000003, + 22.68685, + 22.68335, + 22.72685, + 22.75785, + 22.80525, + 22.85674, + 23.000880000000002, + 23.133879999999998, + 23.25838, + 23.40188, + 23.494629999999997, + 23.57663, + 23.63863 + ], + "overall_sma_50": [ + 26.08, + 25.759999999999998, + 25.618333333333336, + 25.47625, + 25.39384, + 25.336533333333335, + 25.2956, + 25.1949, + 25.083244444444446, + 25.00592, + 24.93947272727273, + 24.87076666666667, + 24.81416923076923, + 24.694585714285715, + 24.62861333333333, + 24.580575, + 24.54734705882353, + 24.509994444444445, + 24.466310526315787, + 24.422995, + 24.408566666666665, + 24.390449999999998, + 24.38303913043478, + 24.37415833333333, + 24.367992, + 24.363453846153845, + 24.34888148148148, + 24.332492857142856, + 24.313958620689654, + 24.29499333333333, + 24.280206451612905, + 24.269575, + 24.25928484848485, + 24.22930588235294, + 24.203611428571428, + 24.176725, + 24.147083783783785, + 24.12110789473684, + 24.09287435897436, + 24.0658025, + 24.03870975609756, + 24.005288095238093, + 23.977258139534882, + 23.95243409090909, + 23.924713333333333, + 23.89471956521739, + 23.861214893617024, + 23.827960416666667, + 23.791391836734693, + 23.748364000000002, + 23.654684000000003, + 23.582701999999998, + 23.521202, + 23.451602, + 23.381918, + 23.310617999999998, + 23.23382, + 23.163826000000004, + 23.098086, + 23.001086, + 22.90724, + 22.82958, + 22.74288, + 22.67298, + 22.59238, + 22.51358, + 22.440165999999998, + 22.376666, + 22.321866, + 22.268566, + 22.208866000000004, + 22.15598, + 22.12478, + 22.092868, + 22.066567999999997, + 22.043667999999997, + 22.028468000000004, + 22.013868000000002, + 21.993168, + 21.970686, + 21.939953999999997, + 21.909353999999997, + 21.884354000000002, + 21.873326000000002, + 21.861841999999996, + 21.845527999999998, + 21.828128000000003, + 21.804928, + 21.783611999999998, + 21.764712, + 21.746512000000003, + 21.728812, + 21.728512000000002, + 21.724012000000002, + 21.723312, + 21.727012000000006, + 21.736412, + 21.750312000000005, + 21.76499, + 21.785308, + 21.810187999999997, + 21.826572000000002, + 21.835372000000003, + 21.861272, + 21.893472000000003, + 21.909572000000004, + 21.93797, + 21.972264, + 22.011304000000006, + 22.079506000000002, + 22.146653999999998, + 22.200414000000002, + 22.264014000000003, + 22.334814, + 22.405714000000003, + 22.470713999999997, + 22.520913999999998, + 22.551313999999998, + 22.579714000000003, + 22.600713999999996, + 22.614514, + 22.623300000000004, + 22.6012, + 22.580814, + 22.570914000000002, + 22.545614, + 22.515714, + 22.487913999999996, + 22.466113999999997, + 22.448695999999998, + 22.434096, + 22.401396, + 22.368896, + 22.337624, + 22.302049999999998, + 22.277449999999998, + 22.259449999999998, + 22.237849999999998, + 22.224766, + 22.208865999999997, + 22.189265999999996, + 22.173864, + 22.137564, + 22.105864, + 22.087064, + 22.075364, + 22.067963999999996, + 22.054964, + 22.049964, + 22.047046, + 22.045346, + 22.047542, + 22.049342000000003, + 22.048442, + 22.044442, + 22.056762, + 22.065262000000004, + 22.058062, + 22.048561999999997, + 22.03996, + 22.031558, + 22.025608, + 22.021107999999998, + 22.022508, + 22.024108, + 22.028308000000003, + 22.042606, + 22.073933999999998, + 22.100934, + 22.134933999999998, + 22.177534, + 22.212434, + 22.252834000000004, + 22.299234000000002 + ], + "overall_sma_200": [ + 26.08, + 25.759999999999998, + 25.618333333333336, + 25.47625, + 25.39384, + 25.336533333333335, + 25.2956, + 25.1949, + 25.083244444444446, + 25.00592, + 24.93947272727273, + 24.87076666666667, + 24.81416923076923, + 24.694585714285715, + 24.62861333333333, + 24.580575, + 24.54734705882353, + 24.509994444444445, + 24.466310526315787, + 24.422995, + 24.408566666666665, + 24.390449999999998, + 24.38303913043478, + 24.37415833333333, + 24.367992, + 24.363453846153845, + 24.34888148148148, + 24.332492857142856, + 24.313958620689654, + 24.29499333333333, + 24.280206451612905, + 24.269575, + 24.25928484848485, + 24.22930588235294, + 24.203611428571428, + 24.176725, + 24.147083783783785, + 24.12110789473684, + 24.09287435897436, + 24.0658025, + 24.03870975609756, + 24.005288095238093, + 23.977258139534882, + 23.95243409090909, + 23.924713333333333, + 23.89471956521739, + 23.861214893617024, + 23.827960416666667, + 23.791391836734693, + 23.748364000000002, + 23.702239215686276, + 23.66644423076923, + 23.63990754716981, + 23.60157592592593, + 23.56482, + 23.527680357142856, + 23.48702105263158, + 23.443974137931036, + 23.400906779661014, + 23.335224999999998, + 23.273708196721312, + 23.224648387096774, + 23.17028888888889, + 23.11520625, + 23.062279999999998, + 23.014669696969698, + 22.974823880597015, + 22.941370588235294, + 22.912365217391304, + 22.884117142857143, + 22.859481690140846, + 22.83873472222222, + 22.836286301369864, + 22.832745945945945, + 22.83370933333333, + 22.83727894736842, + 22.842119480519482, + 22.84619487179487, + 22.845103797468354, + 22.84230125, + 22.835606172839505, + 22.830415853658536, + 22.828603614457833, + 22.826936904761904, + 22.8261, + 22.821377906976746, + 22.814350574712645, + 22.80509659090909, + 22.79553595505618, + 22.78741888888889, + 22.77926043956044, + 22.768072826086954, + 22.76825483870968, + 22.767103191489362, + 22.76608105263158, + 22.765705208333333, + 22.765955670103093, + 22.767935714285716, + 22.767956565656565, + 22.766835999999998, + 22.765580198019805, + 22.764546078431376, + 22.76391941747573, + 22.764891346153846, + 22.76894, + 22.764421698113207, + 22.763165420560746, + 22.762626851851852, + 22.763474311926604, + 22.764443636363637, + 22.766026126126125, + 22.767400892857143, + 22.769282300884953, + 22.77292894736842, + 22.776816521739132, + 22.78020603448276, + 22.7808452991453, + 22.776092372881354, + 22.77259579831933, + 22.7660325, + 22.758255371900827, + 22.750441803278687, + 22.740722764227645, + 22.73116048387097, + 22.7285912, + 22.72153888888889, + 22.713613385826772, + 22.70624140625, + 22.698208527131783, + 22.690914615384617, + 22.682358015267177, + 22.667908333333333, + 22.655781203007518, + 22.644357462686568, + 22.632007407407407, + 22.621404411764704, + 22.61183211678832, + 22.599572463768116, + 22.590223021582734, + 22.580792857142857, + 22.57004255319149, + 22.55884436619718, + 22.547733566433564, + 22.53750625, + 22.53193724137931, + 22.529286986301372, + 22.52854353741497, + 22.52706689189189, + 22.52701946308725, + 22.526906, + 22.527092052980134, + 22.52868947368421, + 22.530397385620915, + 22.532277922077924, + 22.535230967741935, + 22.537607692307695, + 22.540903184713375, + 22.539663291139238, + 22.538659119496856, + 22.5380425, + 22.53793043478261, + 22.5384524691358, + 22.539780981595094, + 22.544142073170732, + 22.54872303030303, + 22.553730722891565, + 22.559815568862277, + 22.567116666666667, + 22.573879289940827, + 22.580415294117646, + 22.58845380116959, + 22.594044186046514, + 22.59971445086705, + 22.60704367816092 + ], + "overall_ema_10": [ + 26.08, + 25.96363636363636, + 25.849338842975204, + 25.7040045078888, + 25.58767641554538, + 25.4899170672644, + 25.4099321459436, + 25.242671755772037, + 25.05127689108621, + 24.91649927452508, + 24.799863042793245, + 24.675342489558105, + 24.57709840054754, + 24.31580778226617, + 24.204751821854135, + 24.14206967242611, + 24.119093368348636, + 24.07471275592161, + 24.002946800299497, + 23.929683745699585, + 23.964286701026932, + 23.972598209931128, + 24.017580353580012, + 24.045274834747282, + 24.07704304661141, + 24.108489765409335, + 24.083309808062182, + 24.048162570232694, + 24.002133012008567, + 23.955381555279736, + 23.93378490886524, + 23.934914925435194, + 23.934021302628796, + 23.807835611241742, + 23.72095640919779, + 23.632727971161827, + 23.53223197640513, + 23.464553435240557, + 23.383725537924093, + 23.31577544011971, + 23.250179905552493, + 23.138329013633857, + 23.07681464751861, + 23.04193925706068, + 22.980677573958737, + 22.901463469602604, + 22.795742838765765, + 22.699244140808354, + 22.5786724788432, + 22.40800475541716, + 22.224003890795856, + 22.15434863792388, + 22.173557976483174, + 22.06382016257714, + 21.975852860290384, + 21.88660688569213, + 21.763605633748107, + 21.623004609430268, + 21.492094680442943, + 21.122622920362407, + 20.842636934841966, + 20.73161203759797, + 20.562228030761975, + 20.39545929789616, + 20.264466698278675, + 20.20183638950073, + 20.227866136864233, + 20.31370865743437, + 20.42757981062812, + 20.51983802687755, + 20.63168565835436, + 20.76514281138084, + 21.109662300220688, + 21.375960063816926, + 21.65396732494112, + 21.9177914476791, + 22.152738457191994, + 22.33587691952072, + 22.412990206880586, + 22.45079198744775, + 22.42337526245725, + 22.42094339655593, + 22.468044597182125, + 22.508145579512647, + 22.55317365596489, + 22.528960263971275, + 22.47096748870377, + 22.385337036212174, + 22.306948484173596, + 22.262957850687485, + 22.223329150562485, + 22.137269305005667, + 22.25503852227736, + 22.328667881863293, + 22.390728266979057, + 22.452414036619228, + 22.51379330268846, + 22.59492179310874, + 22.626754194361695, + 22.632053431750474, + 22.6334982623413, + 22.638334941915605, + 22.64954677065822, + 22.688720085083997, + 22.779861887795995, + 22.690796090014906, + 22.67974225546674, + 22.684334572654603, + 22.715364650353767, + 22.743498350289446, + 22.779244104782272, + 22.804836085730948, + 22.8366840701435, + 22.900014239208318, + 22.95819346844317, + 22.996703746908047, + 22.9709394292884, + 22.834404987599598, + 22.748149535308762, + 22.60939507434353, + 22.466777788099254, + 22.346454553899388, + 22.202553725917678, + 22.084816684841734, + 22.143940923961416, + 22.088678937786614, + 22.020737312734504, + 21.975148710419138, + 21.919667126706567, + 21.88881855821446, + 21.83085154763001, + 21.63887853897001, + 21.532718804611825, + 21.45858811286422, + 21.371044819616177, + 21.33812757968596, + 21.33301347428851, + 21.25792011532696, + 21.26557100344933, + 21.26637627554945, + 21.22976240726773, + 21.184332878673597, + 21.145363264369305, + 21.132569943574886, + 21.241193590197632, + 21.405522028343515, + 21.589972568644693, + 21.72088664707293, + 21.86617998396876, + 21.98323816870171, + 22.0871948653014, + 22.21132307161023, + 22.31653705859019, + 22.408075775210154, + 22.513880179717397, + 22.58517469249605, + 22.670597475678584, + 22.611397934646114, + 22.569325582892276, + 22.545811840548225, + 22.541118778630363, + 22.55591536433393, + 22.592112570818667, + 22.712637557942543, + 22.819430729225715, + 22.921352414821037, + 23.039270157580848, + 23.175111947111603, + 23.272364320364037, + 23.347388989388755, + 23.457863718590797, + 23.474615769756106, + 23.492867447982267, + 23.562346093803672 + ], + "overall_ema_50": [ + 26.08, + 26.05490196078431, + 26.026670511341788, + 25.98836970697544, + 25.952127757682288, + 25.916750198557494, + 25.882759994692492, + 25.828141955684945, + 25.763901094677692, + 25.706885365474644, + 25.650732998201132, + 25.590508174742265, + 25.53342942279159, + 25.43956944542721, + 25.371547114233987, + 25.31227075681305, + 25.261424844781168, + 25.207055243025046, + 25.14717072369073, + 25.08649736197737, + 25.048595504644922, + 25.00786626916865, + 24.976969552730665, + 24.945319766349073, + 24.91687585394323, + 24.890723859670945, + 24.854617041644637, + 24.816788922364456, + 24.776718768546242, + 24.73625920899541, + 24.700978455701474, + 24.671136163321023, + 24.64207200005353, + 24.587088784365157, + 24.53779118497829, + 24.486728785567376, + 24.431562950839247, + 24.38169773708085, + 24.328297825822776, + 24.276599871868942, + 24.224772425913297, + 24.162428409210815, + 24.108999844143725, + 24.060999850255737, + 24.007823385539826, + 23.95045776257748, + 23.886518242476402, + 23.822929291791056, + 23.752857554858075, + 23.67000039584403, + 23.5808239097325, + 23.512591599546912, + 23.463470360348992, + 23.389216620727467, + 23.318266949326393, + 23.246374127784183, + 23.1665202404201, + 23.081178270207545, + 22.995759514513132, + 22.857102278649872, + 22.7286943461538, + 22.630784763951695, + 22.519773596737906, + 22.40703737725799, + 22.299898656581206, + 22.20656929749959, + 22.13356657995059, + 22.077348282697628, + 22.032746389258506, + 21.98969751124837, + 21.956179961787647, + 21.933023884854798, + 21.961532752115396, + 21.985562840267733, + 22.02161919947292, + 22.06410472106222, + 22.109041790824485, + 22.150255838243133, + 22.17416737399831, + 22.19168630050818, + 22.195933896566686, + 22.204328645720935, + 22.222982424320115, + 22.24124193709188, + 22.261420684656905, + 22.267639481337028, + 22.26537910951989, + 22.25497208561715, + 22.24317710186746, + 22.236189764539326, + 22.228692126714254, + 22.209919886450948, + 22.2324720477666, + 22.249237849814968, + 22.265738326292816, + 22.283944666438195, + 22.3037899736367, + 22.32952370016075, + 22.346797280546603, + 22.358918955819284, + 22.369941741865585, + 22.381320497086545, + 22.393817732494917, + 22.41229546847551, + 22.44279368539804, + 22.436801776166746, + 22.444378177101385, + 22.454598640744468, + 22.47030065483292, + 22.485979060525747, + 22.503787724818853, + 22.520109774825958, + 22.538144685617098, + 22.563511560690937, + 22.589256205369725, + 22.61203047182582, + 22.62155868861696, + 22.605811289063354, + 22.59617163066871, + 22.572204115740526, + 22.542901993554622, + 22.51396466047405, + 22.476358203200554, + 22.440226508957394, + 22.43904115566495, + 22.415549345638873, + 22.388076822280485, + 22.36383851552439, + 22.336629161974415, + 22.313624096798947, + 22.284462367512717, + 22.225267764865162, + 22.179374911341036, + 22.138026875602172, + 22.09250033146091, + 22.0571081615997, + 22.027809802321283, + 21.984366280661625, + 21.957528387302347, + 21.93056648976108, + 21.896622705848884, + 21.860672795815596, + 21.82574445088165, + 21.796303492023547, + 21.793703355081448, + 21.80747969409786, + 21.831500098250885, + 21.850264800280264, + 21.87652892575947, + 21.901370928670865, + 21.927003441272007, + 21.960058208280948, + 21.99260494521111, + 22.02505181010479, + 22.06289291559088, + 22.095955938508887, + 22.133565509547754, + 22.14185705819294, + 22.151195997087335, + 22.16252164426038, + 22.176540403308994, + 22.194029014943936, + 22.216027877102995, + 22.256771881922486, + 22.29768278851376, + 22.340126600728908, + 22.38835300854346, + 22.443178380757445, + 22.49285765994343, + 22.539608339945648, + 22.595113895241894, + 22.632560409153974, + 22.669518824481273, + 22.716792596070245 + ], + "overall_ema_200": [ + 26.08, + 26.07363184079602, + 26.066282270240837, + 26.056170008845406, + 26.046299660498686, + 26.03638623104099, + 26.026571442672424, + 26.011282174586135, + 25.99315996389374, + 25.97641210355649, + 25.959482629889262, + 25.94112956889534, + 25.92315813039887, + 25.895465014673512, + 25.873669342885716, + 25.853632832011233, + 25.8353449431355, + 25.815839023303308, + 25.794586893718204, + 25.77275020820857, + 25.756304932505003, + 25.73892876402237, + 25.72381504497737, + 25.708353203733818, + 25.693543719119553, + 25.679180100023835, + 25.66217333285942, + 25.64453976735833, + 25.6261363865886, + 25.60741861159767, + 25.589798525910133, + 25.573382620179682, + 25.557030554307246, + 25.53397552391613, + 25.512045419200547, + 25.489395216024423, + 25.46542113427294, + 25.44248162049908, + 25.418377325767747, + 25.394413372277523, + 25.370140602404113, + 25.342925273026957, + 25.317622533991862, + 25.293417334648662, + 25.267661938284, + 25.240570774718986, + 25.21151036900039, + 25.18219185786606, + 25.15088746127038, + 25.11595325767565, + 25.07893879740027, + 25.04671950588385, + 25.0189909535865, + 24.984672635640365, + 24.950795295982253, + 24.916309770649097, + 24.87943206148841, + 24.840734230030815, + 24.801552794906133, + 24.74840301585234, + 24.69700298584386, + 24.652575095437456, + 24.604290766129623, + 24.554944589352214, + 24.506387926771595, + 24.4607522260077, + 24.41979946753996, + 24.382786537514686, + 24.348529955051855, + 24.314564482862284, + 24.282927025321367, + 24.253899890741057, + 24.238040190335674, + 24.221485561576117, + 24.208386202754465, + 24.19740723556288, + 24.18758228794534, + 24.1773575885628, + 24.163254527980087, + 24.147907716756407, + 24.129520575296144, + 24.112410917830513, + 24.098158072876977, + 24.084132619415513, + 24.070915379421333, + 24.054488360720622, + 24.036135242703505, + 24.0158751905373, + 23.995361009536932, + 23.976153437302735, + 23.956937980215145, + 23.934978398322457, + 23.923535827194872, + 23.910963331401888, + 23.898615437557094, + 23.886987423253046, + 23.876072125509236, + 23.866956979981783, + 23.856041985156097, + 23.844100273861013, + 23.832119176608664, + 23.82045729425435, + 23.8093084654558, + 23.799912361321912, + 23.793843581607266, + 23.77887996387983, + 23.767448322448192, + 23.756876697349206, + 23.747902799863144, + 23.739168443645603, + 23.731217513858084, + 23.723145697799794, + 23.715751213244573, + 23.710470106645126, + 23.70558980707652, + 23.700260555264816, + 23.691850002476112, + 23.677204728819635, + 23.664098214105014, + 23.647390769188547, + 23.629257527704087, + 23.611105711508028, + 23.590646948209443, + 23.570391754694924, + 23.558845568081047, + 23.541742627105116, + 23.52356608355183, + 23.506117664810024, + 23.48784783729948, + 23.470555819017893, + 23.451644815843586, + 23.4250115340939, + 23.40142932977456, + 23.378778291667352, + 23.35488099523285, + 23.333339890802673, + 23.313207155570808, + 23.289394149047716, + 23.26959918239053, + 23.249702673113013, + 23.227964338057163, + 23.20559553867351, + 23.183350806945416, + 23.162372191950936, + 23.148119732329537, + 23.13813844146059, + 23.130992785326654, + 23.122823702885594, + 23.11682545708574, + 23.11078739283613, + 23.105257170021844, + 23.101920282757945, + 23.098816598352393, + 23.096042303841426, + 23.094987156539524, + 23.093106687320226, + 23.092727516302116, + 23.085287441513042, + 23.078269656025352, + 23.071918714174355, + 23.066426985675108, + 23.062009801738043, + 23.058954977840152, + 23.060905674578063, + 23.06328472259221, + 23.066436118387315, + 23.071445709249137, + 23.078559682291434, + 23.08484267052734, + 23.09081438524846, + 23.099413247086783, + 23.10389669736453, + 23.108584292415628, + 23.116210319356767 + ], + "overall_macd": [ + 0.0, + -0.051054131054129925, + -0.09884806129819879, + -0.15790201734357368, + -0.20123714510170387, + -0.23402863100791294, + -0.2570529731736606, + -0.316834973751682, + -0.38399369245239257, + -0.42266227613582075, + -0.45093353370961253, + -0.48070806846161673, + -0.4969620991822872, + -0.5834065722633532, + -0.5994139905204499, + -0.5927598140492805, + -0.5683708175086295, + -0.5540094006462013, + -0.5519996364303807, + -0.550516207071194, + -0.5015988056408212, + -0.466331909299182, + -0.41663468955232474, + -0.37694672890105707, + -0.33755990242042344, + -0.3004612787969023, + -0.2903075277665401, + -0.28542572820980183, + -0.2859265892042693, + -0.28704918298393167, + -0.2773503697573503, + -0.25834246344299316, + -0.24130387629136862, + -0.2802473891920485, + -0.30038549885278343, + -0.32026253065133403, + -0.3446065010843711, + -0.3533705063970416, + -0.36737796917595134, + -0.37496355432551454, + -0.3810210520429713, + -0.4069519000889201, + -0.40946806992447904, + -0.3999924984859611, + -0.40236927301720016, + -0.4124095462480284, + -0.43352475124371637, + -0.4495150144028024, + -0.47518014919236506, + -0.5214707231819986, + -0.5712599680663892, + -0.5682679523140877, + -0.5260153137353392, + -0.5419596531538673, + -0.5474777577905598, + -0.5531403439556009, + -0.5732025941537842, + -0.5999225611847976, + -0.6209843865089866, + -0.7455201825719975, + -0.8248069722786617, + -0.8257307309117579, + -0.8515059750725982, + -0.8743611552547677, + -0.8799102433717998, + -0.8546861928267724, + -0.7912806125669753, + -0.7042673446988452, + -0.6089234186517523, + -0.527683323672953, + -0.44206577548531456, + -0.3515452944210935, + -0.17336947256825752, + -0.038633777697025806, + 0.09374927415590051, + 0.21235423758305672, + 0.3112344312928421, + 0.381169233415406, + 0.3997088164639635, + 0.39858274829444085, + 0.367559387212399, + 0.34783955289213964, + 0.349964018277781, + 0.3483263314058185, + 0.34843439631916695, + 0.3177608358231403, + 0.27335550112314166, + 0.21869769757045887, + 0.16972878940160285, + 0.13826735092854747, + 0.1104469378692734, + 0.06385889985566351, + 0.10919466608596196, + 0.1334982474221107, + 0.1518158880994669, + 0.16922354517603466, + 0.18571987427959868, + 0.21008913640598692, + 0.2116309897938251, + 0.2013252511114345, + 0.18968827349860362, + 0.1800127124230464, + 0.1735636236895104, + 0.17969537897019094, + 0.208377576082178, + 0.15667983790972073, + 0.14151289389529254, + 0.13400018398204594, + 0.1385529020388212, + 0.14174545433927221, + 0.14821545452521434, + 0.1499920591777375, + 0.15446099947042313, + 0.1725553430106146, + 0.1875574031288778, + 0.1931851436417169, + 0.17026459682252693, + 0.09971129550466884, + 0.0544662725860654, + -0.011517335371085125, + -0.07584617539026794, + -0.12697736144073346, + -0.18553339197667285, + -0.22929628322874507, + -0.19276525747775963, + -0.20741741385544898, + -0.22650480231255088, + -0.23449059324261512, + -0.24605221755257745, + -0.24592468996006644, + -0.2573811889692408, + -0.326842762962535, + -0.3552033378807842, + -0.36779121466424414, + -0.3852604490140905, + -0.3775732628321826, + -0.35767505983687187, + -0.36912034170850205, + -0.3435675529559852, + -0.32202542441249093, + -0.31783115932100614, + -0.31771165066732365, + -0.31478711652934166, + -0.30053242891093035, + -0.2336886431254399, + -0.14554962414107564, + -0.052898830074795455, + 0.011518730291374624, + 0.07860919803933086, + 0.12947940270750635, + 0.17144917100641877, + 0.21952065134310317, + 0.25628525102177946, + 0.2845619573110909, + 0.31703445417809206, + 0.3321620861487844, + 0.35211493642611913, + 0.3070966289633361, + 0.27111822136185637, + 0.244626668724095, + 0.22746517684295497, + 0.21960400597490448, + 0.22151215978512084, + 0.26036883687535095, + 0.2914346797594298, + 0.3188345888024031, + 0.35181702934829673, + 0.3909193171908214, + 0.41100550490573085, + 0.420064421150677, + 0.4439132652610951, + 0.42523172414804833, + 0.4077435455079339, + 0.41332695488667426 + ], + "overall_signal": [ + 0.0, + -0.010210826210825986, + -0.02793827322830055, + -0.05393102205135518, + -0.08339224666142492, + -0.11351952353072253, + -0.14222621345931016, + -0.17714796551778456, + -0.21851711090470619, + -0.25934614395092914, + -0.2976636219026658, + -0.334272511214456, + -0.3668104288080223, + -0.4101296574990885, + -0.44798652410336076, + -0.4769411820925447, + -0.49522710917576174, + -0.5069835674698497, + -0.515986781261956, + -0.5228926664238036, + -0.5186338942672072, + -0.5081734972736022, + -0.4898657357293467, + -0.4672819343636888, + -0.4413375279750358, + -0.41316227813940914, + -0.3885913280648354, + -0.3679582080938287, + -0.3515518843159168, + -0.33865134404951974, + -0.32639114919108586, + -0.3127814120414673, + -0.29848590489144755, + -0.2948382017515678, + -0.2959476611718109, + -0.30081063506771555, + -0.3095698082710467, + -0.3183299478962457, + -0.3281395521521868, + -0.33750435258685235, + -0.34620769247807615, + -0.358356534000245, + -0.3685788411850918, + -0.37486157264526565, + -0.38036311271965256, + -0.38677239942532776, + -0.39612286978900546, + -0.40680129871176485, + -0.42047706880788493, + -0.4406757996827077, + -0.46679263335944404, + -0.4870876971503728, + -0.49487322046736615, + -0.5042905070046664, + -0.512927957161845, + -0.5209704345205962, + -0.5314168664472338, + -0.5451180053947466, + -0.5602912816175947, + -0.5973370618084752, + -0.6428310439025126, + -0.6794109813043616, + -0.713829980058009, + -0.7459362150973607, + -0.7727310207522485, + -0.7891220551671534, + -0.7895537666471178, + -0.7724964822574634, + -0.7397818695363212, + -0.6973621603636475, + -0.6463028833879809, + -0.5873513655946034, + -0.5045549869893343, + -0.41137074513087263, + -0.310346741273518, + -0.2058065455022031, + -0.10239835014319407, + -0.005684833431474065, + 0.07539389654761346, + 0.14003166689697893, + 0.18553721096006295, + 0.2179976793464783, + 0.24439094713273884, + 0.2651780239873548, + 0.28182929845371724, + 0.2890156059276019, + 0.28588358496670985, + 0.2724464074874597, + 0.2519028838702883, + 0.22917577728194014, + 0.20543000939940678, + 0.17711578749065815, + 0.1635315632097189, + 0.15752490005219727, + 0.1563830976616512, + 0.15895118716452789, + 0.16430492458754206, + 0.17346176695123103, + 0.18109561151974984, + 0.18514153943808678, + 0.18605088625019017, + 0.18484325148476144, + 0.18258732592571122, + 0.18200893653460717, + 0.18728266444412134, + 0.18116209913724124, + 0.1732322580888515, + 0.1653858432674904, + 0.16001925502175657, + 0.15636449488525972, + 0.15473468681325064, + 0.15378616128614803, + 0.15392112892300305, + 0.15764797174052536, + 0.16362985801819585, + 0.16954091514290007, + 0.16968565147882544, + 0.15569078028399413, + 0.1354458787444084, + 0.10605323592130969, + 0.06967335365899416, + 0.03034321063904864, + -0.012832109884095656, + -0.056124944553025545, + -0.08345300713797238, + -0.10824588848146771, + -0.13189767124768434, + -0.1524162556466705, + -0.1711434480278519, + -0.1860996964142948, + -0.200355994925284, + -0.22565334853273422, + -0.25156334640234423, + -0.27480892005472424, + -0.2968992258465975, + -0.31303403324371454, + -0.321962238562346, + -0.3313938591915772, + -0.33382859794445885, + -0.33146796323806527, + -0.3287406024546535, + -0.3265348120971875, + -0.3241852729836183, + -0.3194547041690807, + -0.3023014919603526, + -0.2709511183964972, + -0.22734066073215686, + -0.17956878252745057, + -0.1279331864140943, + -0.07645066858977417, + -0.02687070067053559, + 0.022407569732192167, + 0.06918310599010963, + 0.11225887625430589, + 0.15321399183906315, + 0.1890036107010074, + 0.22162587584602977, + 0.23872002646949106, + 0.24519966544796415, + 0.24508506610319034, + 0.24156108825114328, + 0.23716967179589554, + 0.2340381693937406, + 0.2393043028900627, + 0.24973037826393613, + 0.26355122037162954, + 0.281204382166963, + 0.3031473691717347, + 0.32471899631853396, + 0.3437880812849626, + 0.3638131180801891, + 0.376096839293761, + 0.3824261805365956, + 0.3886063354066114 + ], + "overall_upper_bb": [ + NaN, + 26.665096679918772, + 26.42482780531273, + 26.3460919396649, + 26.232467993808932, + 26.137442083857803, + 26.05813573468177, + 26.10203317970091, + 26.164373461311126, + 26.136464839348612, + 26.099036883638075, + 26.074485387459813, + 26.036774600146764, + 26.171269237188707, + 26.1405587024648, + 26.090962972233186, + 26.03522167403418, + 25.987832303054066, + 25.952143887534316, + 25.920193979814606, + 25.606579802582544, + 25.428266989478455, + 25.25651602832532, + 25.13358310108142, + 24.994140801990028, + 24.840220846350576, + 24.633337810415256, + 24.563601538320693, + 24.54170461122384, + 24.497940353169003, + 24.454580021313564, + 24.437932090998665, + 24.417071980131738, + 24.39234443827698, + 24.431070421762644, + 24.472378141950056, + 24.509776311257326, + 24.529939766361217, + 24.567725334832655, + 24.598661141996036, + 24.57871252696151, + 24.597361339027852, + 24.53693390680732, + 24.4597018313594, + 24.366807169740696, + 24.256188349479597, + 24.20852737773919, + 24.1557024324737, + 24.12425737259479, + 24.13055260780036, + 24.111443098980253, + 23.959404569165898, + 23.74771031306011, + 23.7162820045698, + 23.639854340415326, + 23.565475830731128, + 23.525498890234424, + 23.465582390692056, + 23.407575187228126, + 23.584815286771423, + 23.620213815071722, + 23.555248977269166, + 23.471558347359238, + 23.33925720556632, + 23.19008861332725, + 23.01117794977515, + 22.83023313420405, + 22.64180153695689, + 22.49614708214695, + 22.413577369764347, + 22.382598768878918, + 22.303804503513526, + 22.41315940898148, + 22.62206545814608, + 22.894181050790465, + 23.198817690015137, + 23.518711964993035, + 23.80556810666038, + 23.994331717514186, + 24.093520586527088, + 24.12467555521294, + 24.192587335162408, + 24.231135707372413, + 24.205957050537794, + 24.132896190442935, + 24.00065255731668, + 23.874862558809852, + 23.76614010475751, + 23.671524196000615, + 23.54345916280544, + 23.421866873964344, + 23.354490397866815, + 23.367153571284582, + 23.37346069817395, + 23.345883415389757, + 23.286907203465947, + 23.20603968616667, + 23.161205235564353, + 23.16261496538738, + 23.166198898097825, + 23.18284409018682, + 23.198857837004766, + 23.20102263581142, + 23.224270511092264, + 23.30192427334423, + 23.301319191689945, + 23.30977667171462, + 23.30427224141747, + 23.29701765726752, + 23.292321324562536, + 23.277261285947382, + 23.124135489282295, + 23.146589382239814, + 23.211028732801523, + 23.27391853482366, + 23.318438035192983, + 23.320842353350013, + 23.35921750705858, + 23.37572505237769, + 23.44470423738587, + 23.521752354908752, + 23.57797716601398, + 23.651253077953413, + 23.68255363150506, + 23.604439235610986, + 23.619653785397304, + 23.62395057746797, + 23.608213268054897, + 23.571424798811197, + 23.516274829512522, + 23.447113501675208, + 23.451238029747003, + 23.368561726028393, + 23.202603567128858, + 22.998249762029282, + 22.738980801568776, + 22.52033495814319, + 22.461598289463407, + 22.331616780984024, + 22.269912975086005, + 22.23298251416964, + 22.195678343408336, + 22.183518823819345, + 22.163666338035355, + 21.987572912840296, + 22.064043587538333, + 22.232925731457225, + 22.34300597177813, + 22.506764540232034, + 22.64198450992105, + 22.788533516786163, + 22.956271533614515, + 23.114191746870212, + 23.25655590370877, + 23.40020382711472, + 23.5150208940747, + 23.64237294938736, + 23.62453126635559, + 23.630208062149606, + 23.627172075275997, + 23.589001923461936, + 23.51194798841289, + 23.387237565553605, + 23.28180977487283, + 23.30220589511288, + 23.38866068330297, + 23.52742591199224, + 23.68935581001969, + 23.81359071056147, + 23.91178050262225, + 24.05444910896442, + 24.10788029131239, + 24.158783899671132, + 24.252001926259382 + ], + "overall_lower_bb": [ + NaN, + 24.854903320081224, + 24.81183886135394, + 24.606408060335102, + 24.55521200619107, + 24.535624582808868, + 24.53306426531823, + 24.28776682029909, + 24.002115427577767, + 23.875375160651387, + 23.779908570907384, + 23.667047945873524, + 23.5915638613917, + 23.217902191382723, + 23.11666796420186, + 23.070187027766814, + 23.05947244361288, + 23.032156585834823, + 22.98047716509726, + 22.925796020185395, + 23.043410197417458, + 23.078723010521546, + 23.138973971674677, + 23.173896898918585, + 23.22891919800997, + 23.302839153649423, + 23.401722189584746, + 23.411458461679306, + 23.393855388776164, + 23.381119646831, + 23.380639978686435, + 23.37978790900133, + 23.38014801986826, + 23.414875561723022, + 23.338649578237355, + 23.234911858049944, + 23.103943688742675, + 23.012280233638783, + 22.908494665167343, + 22.818558858003964, + 22.722007473038488, + 22.56585866097215, + 22.48428609319268, + 22.4330281686406, + 22.374422830259306, + 22.314541650520408, + 22.197202622260807, + 22.087527567526298, + 21.94308262740521, + 21.726287392199637, + 21.501336901019748, + 21.443465430834102, + 21.488159686939888, + 21.3525879954302, + 21.25401565958468, + 21.153324169268874, + 21.006311109765576, + 20.84925760930794, + 20.695564812771877, + 20.163324713228576, + 19.79069618492828, + 19.61536102273083, + 19.39905165264076, + 19.20735279443368, + 19.053521386672752, + 18.969932050224852, + 18.953376865795946, + 18.98530846304311, + 19.021352917853047, + 19.03342263023565, + 19.038301231121086, + 19.069575496486472, + 19.000220591018525, + 18.89174454185392, + 18.752128949209535, + 18.609492309984862, + 18.48958803500697, + 18.41970189333962, + 18.416638282485813, + 18.633539413472914, + 18.87411444478706, + 19.024002664837596, + 19.273454292627587, + 19.60299294946221, + 19.984133809557065, + 20.36637744268332, + 20.67866744119015, + 20.917389895242493, + 21.113425803999387, + 21.35449083719456, + 21.56708312603566, + 21.672889602133193, + 21.672726428715414, + 21.674989301826052, + 21.679066584610247, + 21.700542796534055, + 21.739410313833332, + 21.764244764435645, + 21.763835034612622, + 21.76375110190218, + 21.781105909813178, + 21.790102162995233, + 21.78993736418858, + 21.78432948890773, + 21.75009572665577, + 21.737700808310056, + 21.771243328285383, + 21.84724775858253, + 21.944582342732478, + 22.02978867543746, + 22.134358714052617, + 22.404484510717708, + 22.401530617760184, + 22.389591267198476, + 22.381701465176338, + 22.38118196480702, + 22.385277646649985, + 22.27290249294142, + 22.215394947622315, + 22.079325762614125, + 21.920777645091245, + 21.77904283398602, + 21.591266922046586, + 21.42896636849494, + 21.429080764389017, + 21.368866214602697, + 21.27306942253203, + 21.19530673194511, + 21.113595201188804, + 21.05673517048748, + 20.988886498324792, + 20.770261970252996, + 20.66043827397161, + 20.620396432871143, + 20.600460237970715, + 20.66172919843122, + 20.725875041856813, + 20.654611710536596, + 20.67859321901597, + 20.668797024913996, + 20.629727485830365, + 20.584521656591665, + 20.538181176180654, + 20.51003366196465, + 20.618127087159703, + 20.57215641246167, + 20.473774268542773, + 20.41769402822187, + 20.338935459767967, + 20.279715490078953, + 20.23166648321384, + 20.263418466385485, + 20.278998253129785, + 20.306134096291228, + 20.363776172885277, + 20.420559105925303, + 20.467707050612635, + 20.628048733644405, + 20.7303719378504, + 20.850407924724006, + 21.034078076538066, + 21.275392011587112, + 21.578602434446395, + 21.902030225127167, + 22.03863410488712, + 22.07567931669703, + 22.051904088007767, + 22.03761418998031, + 22.03237928943853, + 22.05168949737775, + 22.049020891035582, + 22.07359970868761, + 22.101196100328867, + 22.113478073740623 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10485_PFE.json b/10485_PFE.json new file mode 100644 index 0000000000000000000000000000000000000000..97d5f42f36725b6f3aabffe260caffd188642b63 --- /dev/null +++ b/10485_PFE.json @@ -0,0 +1,3553 @@ +{ + "input_timestamps": [ + 1671633000.0, + 1671636600.0, + 1671640200.0, + 1671643800.0, + 1671647400.0, + 1671651000.0, + 1671654600.0, + 1671721200.0, + 1671724800.0, + 1671728400.0, + 1671732000.0, + 1671735600.0, + 1671739200.0, + 1671805800.0, + 1671809400.0, + 1671813000.0, + 1671816600.0, + 1671820200.0, + 1671823800.0, + 1671827400.0, + 1672153200.0, + 1672156800.0, + 1672160400.0, + 1672164000.0, + 1672167600.0, + 1672171200.0, + 1672237800.0, + 1672241400.0, + 1672245000.0, + 1672248600.0, + 1672252200.0, + 1672255800.0, + 1672259400.0, + 1672326000.0, + 1672329600.0, + 1672333200.0, + 1672336800.0, + 1672340400.0, + 1672344000.0, + 1672410600.0, + 1672414200.0, + 1672417800.0, + 1672421400.0, + 1672425000.0, + 1672428600.0, + 1672432200.0, + 1672758000.0, + 1672761600.0, + 1672765200.0, + 1672768800.0, + 1672772400.0, + 1672776000.0, + 1672842600.0, + 1672846200.0, + 1672849800.0, + 1672853400.0, + 1672857000.0, + 1672860600.0, + 1672864200.0, + 1672930800.0, + 1672934400.0, + 1672938000.0, + 1672941600.0, + 1672945200.0, + 1672948800.0, + 1673015400.0, + 1673019000.0, + 1673022600.0, + 1673026200.0, + 1673029800.0, + 1673033400.0, + 1673037000.0, + 1673276400.0, + 1673280000.0, + 1673283600.0, + 1673287200.0, + 1673290800.0, + 1673294400.0, + 1673361000.0, + 1673364600.0, + 1673368200.0, + 1673371800.0, + 1673375400.0, + 1673379000.0, + 1673382600.0, + 1673449200.0, + 1673452800.0, + 1673456400.0, + 1673460000.0, + 1673463600.0, + 1673467200.0, + 1673533800.0, + 1673537400.0, + 1673541000.0, + 1673544600.0, + 1673548200.0, + 1673551800.0, + 1673555400.0, + 1673622000.0, + 1673625600.0, + 1673629200.0, + 1673632800.0, + 1673636400.0, + 1673640000.0, + 1673965800.0, + 1673969400.0, + 1673973000.0, + 1673976600.0, + 1673980200.0, + 1673983800.0, + 1673987400.0, + 1674054000.0, + 1674057600.0, + 1674061200.0, + 1674064800.0, + 1674068400.0, + 1674072000.0, + 1674138600.0, + 1674142200.0, + 1674145800.0, + 1674149400.0, + 1674153000.0, + 1674156600.0, + 1674160200.0 + ], + "input_window": [ + 51.605, + 51.89, + 52.02, + 51.69, + 51.515, + 51.555, + 51.495, + 51.285, + 51.225, + 51.2686, + 51.09, + 51.015, + 51.23, + 51.555, + 51.735, + 51.71, + 51.8, + 51.82, + 51.68, + 51.63, + 51.51, + 51.35, + 51.335, + 51.13, + 51.195, + 51.155, + 51.05, + 51.09, + 50.935, + 50.9333, + 51.015, + 51.015, + 50.905, + 51.43, + 51.5299, + 51.5457, + 51.47, + 51.62, + 51.475, + 51.29, + 51.095, + 50.88, + 50.8804, + 50.84, + 50.825, + 51.02, + 51.13, + 51.0915, + 50.845, + 51.015, + 51.115, + 51.155, + 50.29, + 49.715, + 50.34, + 50.42, + 50.39, + 49.85, + 50.08, + 48.975, + 49.18, + 49.235, + 49.615, + 49.84, + 49.84, + 49.98, + 49.655, + 50.33, + 50.73, + 50.825, + 51.015, + 50.735, + 49.5, + 49.52, + 49.555, + 49.115, + 48.78, + 48.53, + 48.35, + 48.105, + 47.95, + 47.52, + 47.545, + 47.535, + 47.445, + 47.2075, + 47.112, + 47.095, + 47.19, + 47.255, + 47.275, + 47.27, + 46.845, + 47.3, + 47.45, + 47.5, + 47.564, + 47.48, + 47.725, + 47.92, + 47.93, + 47.905, + 48.005, + 47.955, + 46.54, + 46.555, + 46.34, + 46.285, + 46.2737, + 46.165, + 46.085, + 45.575, + 45.235, + 45.3899, + 45.3333, + 45.235, + 45.01, + 44.72, + 45.015, + 44.99, + 44.97, + 45.095, + 45.155, + 45.26 + ], + "output_timestamps": [ + 1674225000.0, + 1674228600.0, + 1674232200.0, + 1674235800.0, + 1674239400.0, + 1674243000.0, + 1674246600.0, + 1674486000.0, + 1674489600.0, + 1674493200.0, + 1674496800.0, + 1674500400.0, + 1674504000.0, + 1674570600.0, + 1674574200.0, + 1674577800.0, + 1674581400.0, + 1674585000.0, + 1674588600.0, + 1674592200.0, + 1674658800.0, + 1674662400.0, + 1674666000.0, + 1674669600.0, + 1674673200.0, + 1674676800.0, + 1674743400.0, + 1674747000.0, + 1674750600.0, + 1674754200.0, + 1674757800.0, + 1674761400.0, + 1674765000.0 + ], + "output_window": [ + 45.28, + 44.96, + 44.905, + 44.77, + 44.745, + 45.0216, + 45.075, + 44.915, + 45.165, + 45.1301, + 45.115, + 45.25, + 44.9, + 44.915, + 44.205, + 44.56, + 44.485, + 44.555, + 44.695, + 44.735, + 44.655, + 44.7, + 44.97, + 44.9671, + 45.05, + 45.035, + 44.2, + 43.895, + 43.8, + 43.82, + 43.875, + 43.995, + 44.08 + ], + "text": { + "content": "Pfizer (PFE) Stock Moves -0.09%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-19T22:45:22Z\n\nIn the latest trading session, Pfizer (PFE) closed at $44.96, marking a -0.09% move from the previous day.\n\nArticle Content:\n\nPFE Quick QuotePFE\nPfizer (PFE Quick QuotePFE - Free Report) closed at $44.96 in the latest trading session, marking a -0.09% move from the prior day. This change was narrower than the S&P 500's 0.76% loss on the day. Elsewhere, the Dow lost 0.76%, while the tech-heavy Nasdaq lost 10.92%.\nPrior to today's trading, shares of the drugmaker had lost 12.89% over the past month. This has lagged the Medical sector's loss of 0.24% and the S&P 500's gain of 2.18% in that time.\nPfizer will be looking to display strength as it nears its next earnings release, which is expected to be January 31, 2023. The company is expected to report EPS of $1.04, down 3.7% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $24.14 billion, up 1.28% from the year-ago period.\nInvestors might also notice recent changes to analyst estimates for Pfizer. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.24% higher within the past month. Pfizer currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, Pfizer currently has a Forward P/E ratio of 9.57. This represents a discount compared to its industry's average Forward P/E of 14.56.\nWe can also see that PFE currently has a PEG ratio of 1.06. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Large Cap Pharmaceuticals industry currently had an average PEG ratio of 1.79 as of yesterday's close.\nThe Large Cap Pharmaceuticals industry is part of the Medical sector. This group has a Zacks Industry Rank of 46, putting it in the top 19% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nPfizer Inc. (PFE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1674168322000, + "published_utc": "2023-01-19T22:45:22Z", + "article_url": "https://www.zacks.com/stock/news/2041620/pfizer-pfe-stock-moves--009-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -4.494988295082672, + "input_bin_label": "<-4%", + "output_percentage_change": -1.3261725024092492, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -14.581920356554596, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 51.605, + 51.7475, + 51.83833333333333, + 51.801249999999996, + 51.74400000000001, + 51.7125, + 51.68142857142857, + 51.631875, + 51.586666666666666, + 51.55486, + 51.50336, + 51.415859999999995, + 51.33686, + 51.32336, + 51.34536000000001, + 51.36086, + 51.39136, + 51.44485999999999, + 51.490359999999995, + 51.5265, + 51.56849999999999, + 51.602, + 51.6125, + 51.57000000000001, + 51.516, + 51.4605, + 51.3855, + 51.3125, + 51.238, + 51.16833, + 51.11883, + 51.08533, + 51.04233, + 51.07233, + 51.10582, + 51.14489, + 51.186890000000005, + 51.23989, + 51.29389, + 51.32956, + 51.337559999999996, + 51.324059999999996, + 51.321600000000004, + 51.2626, + 51.19211, + 51.13954, + 51.10554, + 51.052690000000005, + 50.98969, + 50.96219, + 50.96419, + 50.991690000000006, + 50.93265, + 50.82015, + 50.77165, + 50.711650000000006, + 50.63765, + 50.5135, + 50.437, + 50.233000000000004, + 50.039500000000004, + 49.8475, + 49.78, + 49.792500000000004, + 49.7425, + 49.6985, + 49.625, + 49.673, + 49.738, + 49.923, + 50.1065, + 50.2565, + 50.245000000000005, + 50.213, + 50.1845, + 50.098, + 50.0105, + 49.8305, + 49.5925, + 49.3205, + 49.013999999999996, + 48.692499999999995, + 48.497, + 48.298500000000004, + 48.0875, + 47.89675, + 47.72995, + 47.58645, + 47.47045, + 47.385450000000006, + 47.31795, + 47.29295, + 47.222950000000004, + 47.19945, + 47.19995, + 47.229200000000006, + 47.2744, + 47.3129, + 47.366400000000006, + 47.4329, + 47.4984, + 47.5619, + 47.6779, + 47.7434, + 47.6524, + 47.557900000000004, + 47.435500000000005, + 47.316, + 47.170869999999994, + 46.99537, + 46.81087, + 46.57787, + 46.300869999999996, + 46.04436, + 45.92369, + 45.79169, + 45.65869, + 45.50219, + 45.37632, + 45.25882, + 45.14732, + 45.09931999999999, + 45.09132, + 45.07833 + ], + "in_sma_50": [ + 51.605, + 51.7475, + 51.83833333333333, + 51.801249999999996, + 51.74400000000001, + 51.7125, + 51.68142857142857, + 51.631875, + 51.586666666666666, + 51.55486, + 51.5126, + 51.471133333333334, + 51.452584615384616, + 51.4599, + 51.47824, + 51.492725, + 51.510799999999996, + 51.52797777777778, + 51.53597894736842, + 51.540679999999995, + 51.53921904761904, + 51.530618181818184, + 51.52211304347826, + 51.505775, + 51.493344, + 51.48033076923077, + 51.464392592592596, + 51.45102142857143, + 51.4332275862069, + 51.416563333333336, + 51.403609677419354, + 51.391465625, + 51.376724242424245, + 51.37829117647059, + 51.38262285714286, + 51.38715277777778, + 51.38939189189189, + 51.39546052631579, + 51.3975, + 51.3948125, + 51.387499999999996, + 51.375416666666666, + 51.36390465116279, + 51.35199772727273, + 51.340286666666664, + 51.33332391304348, + 51.32899787234042, + 51.32405, + 51.31427346938776, + 51.308288000000005, + 51.298488, + 51.283788, + 51.249188000000004, + 51.20968800000001, + 51.186188, + 51.163488, + 51.141388, + 51.112688000000006, + 51.089788, + 51.043915999999996, + 51.005716, + 50.970116, + 50.937816000000005, + 50.903515999999996, + 50.865616, + 50.831016, + 50.788116, + 50.75831600000001, + 50.73931600000001, + 50.723216, + 50.71331599999999, + 50.701016, + 50.664316, + 50.632115999999996, + 50.599316, + 50.558516, + 50.513116, + 50.461916, + 50.410216, + 50.353649999999995, + 50.292350000000006, + 50.22245000000001, + 50.155249999999995, + 50.07735, + 49.995652, + 49.908888, + 49.821728, + 49.731228, + 49.645528000000006, + 49.564828, + 49.488428000000006, + 49.416228000000004, + 49.33552, + 49.26472, + 49.19722000000001, + 49.12682000000001, + 49.0555, + 48.983270000000005, + 48.92087000000001, + 48.85897, + 48.79527, + 48.73027, + 48.68457, + 48.64937, + 48.573370000000004, + 48.49607, + 48.41507000000001, + 48.34376999999999, + 48.267644, + 48.211444, + 48.149544000000006, + 48.076344, + 47.988744, + 47.899742, + 47.809608, + 47.714708, + 47.621808, + 47.509608, + 47.39530799999999, + 47.278608000000006, + 47.157708, + 47.04490799999999, + 46.958008, + 46.872808000000006 + ], + "in_sma_200": [ + 51.605, + 51.7475, + 51.83833333333333, + 51.801249999999996, + 51.74400000000001, + 51.7125, + 51.68142857142857, + 51.631875, + 51.586666666666666, + 51.55486, + 51.5126, + 51.471133333333334, + 51.452584615384616, + 51.4599, + 51.47824, + 51.492725, + 51.510799999999996, + 51.52797777777778, + 51.53597894736842, + 51.540679999999995, + 51.53921904761904, + 51.530618181818184, + 51.52211304347826, + 51.505775, + 51.493344, + 51.48033076923077, + 51.464392592592596, + 51.45102142857143, + 51.4332275862069, + 51.416563333333336, + 51.403609677419354, + 51.391465625, + 51.376724242424245, + 51.37829117647059, + 51.38262285714286, + 51.38715277777778, + 51.38939189189189, + 51.39546052631579, + 51.3975, + 51.3948125, + 51.387499999999996, + 51.375416666666666, + 51.36390465116279, + 51.35199772727273, + 51.340286666666664, + 51.33332391304348, + 51.32899787234042, + 51.32405, + 51.31427346938776, + 51.308288000000005, + 51.30449803921569, + 51.30162307692308, + 51.28253584905661, + 51.25350740740741, + 51.23689818181818, + 51.22231071428571, + 51.20770877192982, + 51.1843, + 51.16558305084746, + 51.12907333333333, + 51.097121311475405, + 51.067087096774195, + 51.0440380952381, + 51.025225, + 51.00699076923077, + 50.991430303030306, + 50.97148358208955, + 50.962050000000005, + 50.958686956521746, + 50.95677714285714, + 50.95759718309859, + 50.954505555555556, + 50.93458082191781, + 50.915464864864866, + 50.897325333333335, + 50.87387368421053, + 50.846680519480515, + 50.81697948717949, + 50.785751898734176, + 50.7522425, + 50.717646913580246, + 50.6786512195122, + 50.64089638554217, + 50.60392142857143, + 50.56675764705882, + 50.52769651162791, + 50.488435632183915, + 50.44987386363636, + 50.413246067415734, + 50.37815444444445, + 50.34405384615385, + 50.31064021739131, + 50.273375268817205, + 50.24174361702128, + 50.21235684210526, + 50.184103125, + 50.15709175257732, + 50.12977448979591, + 50.10548383838384, + 50.083629, + 50.062305940594065, + 50.04115588235294, + 50.02138737864078, + 50.00151826923077, + 49.96855142857143, + 49.93634811320755, + 49.902737383177566, + 49.86923981481482, + 49.83625321100918, + 49.80287818181818, + 49.76938378378379, + 49.73193392857143, + 49.692138053097345, + 49.654399122807014, + 49.61682434782609, + 49.579049999999995, + 49.53999829059829, + 49.49915084745763, + 49.46146890756303, + 49.42420666666667, + 49.387395041322314, + 49.35221147540984, + 49.31808780487805, + 49.28536129032258 + ], + "in_ema_10": [ + 51.605, + 51.65681818181818, + 51.72285123966942, + 51.716878287002245, + 51.68017314391093, + 51.657414390472574, + 51.62788450129574, + 51.56554186469651, + 51.50362516202441, + 51.460893314383604, + 51.393458166313856, + 51.32464759062042, + 51.30743893778034, + 51.3524500400021, + 51.42200457818353, + 51.47436738215016, + 51.53357331266831, + 51.58565089218316, + 51.60280527542258, + 51.6077497708003, + 51.58997708520024, + 51.5463448878911, + 51.50791854463817, + 51.439206081976685, + 51.394804976162746, + 51.351204071405874, + 51.29643969478662, + 51.25890520482541, + 51.20001334940261, + 51.15152001314759, + 51.1266981925753, + 51.10638943028887, + 51.069773170236346, + 51.135268957466096, + 51.20702005610862, + 51.26859822772523, + 51.30521673177518, + 51.3624500532706, + 51.38291367994867, + 51.366020283594366, + 51.316743868395385, + 51.23733589232349, + 51.17243845735558, + 51.11199510147274, + 51.059814173932246, + 51.05257523321728, + 51.06665246354141, + 51.07117019744297, + 51.030048343362424, + 51.02731228093289, + 51.04325550258145, + 51.063572683930275, + 50.92292310503386, + 50.703300722300426, + 50.63724604551853, + 50.597746764515165, + 50.5599746255124, + 50.43088832996469, + 50.36709045178928, + 50.1139830969185, + 49.94416798838786, + 49.81522835413552, + 49.778823198838154, + 49.78994625359485, + 49.79904693475942, + 49.831947492075884, + 49.79977522078936, + 49.89617972610038, + 50.04778341226394, + 50.18909551912504, + 50.33925997019321, + 50.41121270288535, + 50.245537665997105, + 50.1136217267249, + 50.01205414004764, + 49.8489533873117, + 49.6545982259823, + 49.45012582125824, + 49.25010294466583, + 49.04190240927204, + 48.8433746984953, + 48.6027611169507, + 48.410440913868754, + 48.25126983861988, + 48.10467532250717, + 47.941552536596774, + 47.790724802670084, + 47.664229384002795, + 47.578005859638644, + 47.519277521522525, + 47.474863426700246, + 47.43761553093656, + 47.32986725258446, + 47.32443684302365, + 47.34726650792844, + 47.37503623375963, + 47.409393282166974, + 47.42223086722752, + 47.47727980045888, + 47.55777438219363, + 47.62545176724933, + 47.676278718658544, + 47.73604622435699, + 47.775856001746625, + 47.55115491051996, + 47.37003583587996, + 47.18275659299269, + 47.019528121539466, + 46.88392300853229, + 46.75320973425369, + 46.631717055298466, + 46.439586681607835, + 46.2205709213155, + 46.06953984471268, + 45.935678054764914, + 45.808282044807655, + 45.663139854842626, + 45.491659881234874, + 45.40499444828308, + 45.32954091223161, + 45.264169837280406, + 45.2334116850476, + 45.21915501503894, + 45.226581375940945 + ], + "in_ema_50": [ + 51.605, + 51.61617647058823, + 51.63201268742791, + 51.63428669968564, + 51.62960878989405, + 51.62668295499625, + 51.621518917545416, + 51.60832209724951, + 51.59328985814169, + 51.58055692252829, + 51.56131939615463, + 51.53989510610935, + 51.52774235685016, + 51.528811284032514, + 51.53689711603124, + 51.543685464422175, + 51.55373701483699, + 51.56417870052966, + 51.568720712273596, + 51.5711238215962, + 51.56872680898459, + 51.56014928706363, + 51.551319903257216, + 51.53479755410988, + 51.52147215983106, + 51.50710070258279, + 51.489175184834444, + 51.473521256017406, + 51.452402775389274, + 51.43204580380538, + 51.41569106640125, + 51.39997769124826, + 51.38056680139539, + 51.38250535820341, + 51.388285540234655, + 51.39445865630388, + 51.39742106193902, + 51.40614964774534, + 51.408849661559245, + 51.4041888905177, + 51.39206383598759, + 51.37198290124298, + 51.352705140409924, + 51.33259905647228, + 51.31269321112043, + 51.30121504597845, + 51.29450073044989, + 51.28653991749107, + 51.269224626609066, + 51.259255033408714, + 51.25359797327504, + 51.24973138608779, + 51.212094861143164, + 51.153385258745395, + 51.12148779761813, + 51.093978472221345, + 51.0663714733107, + 51.01867063122009, + 50.98186001823107, + 50.903159625359265, + 50.835584738090276, + 50.77281670914556, + 50.727412132316324, + 50.69261165653921, + 50.659175905302384, + 50.63254155607484, + 50.59420659309151, + 50.583845550225185, + 50.58957709727518, + 50.598809367970276, + 50.615130569226345, + 50.61983133121747, + 50.575916377052074, + 50.534507891677485, + 50.49609581749406, + 50.44193519720018, + 50.37676126789822, + 50.30433925739241, + 50.22769850220055, + 50.144455423682885, + 50.058398348244346, + 49.95885331497987, + 49.86419240066694, + 49.772851522209415, + 49.68156322722081, + 49.58454113987882, + 49.487578742236515, + 49.39375212489391, + 49.30733047293729, + 49.226846924978965, + 49.15030390831312, + 49.076566500143976, + 48.98905408837362, + 48.92281667314328, + 48.86505915654943, + 48.81152742492004, + 48.762604780805525, + 48.712306554107265, + 48.673588650024634, + 48.644036153945244, + 48.616034736143476, + 48.58815102100059, + 48.565282353510376, + 48.54134971219625, + 48.462865409757185, + 48.388047158394166, + 48.30773158355518, + 48.228408776356936, + 48.15175353022529, + 48.073841627079204, + 47.99584783778198, + 47.9009126284572, + 47.79636703518437, + 47.70199577890263, + 47.60910574835743, + 47.51600356214733, + 47.41772891265136, + 47.31193562195915, + 47.22185971521566, + 47.134335804815045, + 47.049459890900735, + 46.972814404983055, + 46.90152756557196, + 46.83715393554953 + ], + "in_ema_200": [ + 51.605, + 51.607835820895524, + 51.611936957006016, + 51.612713703702475, + 51.61174142804374, + 51.61117683671993, + 51.61002084829486, + 51.60678681000337, + 51.602987936271994, + 51.59966069312501, + 51.59458944244715, + 51.58882238331833, + 51.58525201134502, + 51.584950996306766, + 51.586444021219144, + 51.58767343394334, + 51.58978613609315, + 51.59207682130616, + 51.5929516788056, + 51.59332031881748, + 51.592491260918806, + 51.590078412551456, + 51.58754031889423, + 51.58298767890523, + 51.57912710498579, + 51.574906934786924, + 51.569683980211934, + 51.56491100528445, + 51.5586432340876, + 51.55242091335041, + 51.54707344157578, + 51.54177917847553, + 51.53544306724692, + 51.5343938824982, + 51.53434916724947, + 51.534462110858925, + 51.53382069682053, + 51.534678202324805, + 51.534084389366356, + 51.53165568897465, + 51.52731085624854, + 51.52086995220627, + 51.51449711686094, + 51.507785702762824, + 51.500991815173144, + 51.496205826962466, + 51.492561987888216, + 51.488571321342064, + 51.48216762660234, + 51.4775191925068, + 51.47391203636246, + 51.4707387822693, + 51.4589901376696, + 51.441637001971394, + 51.43067543976272, + 51.42061896772528, + 51.41036405262354, + 51.39483804214968, + 51.38175507655615, + 51.35780726484913, + 51.336137540820786, + 51.31523069961859, + 51.29831298121442, + 51.28380240428692, + 51.26943621120944, + 51.25660600015264, + 51.24066962204167, + 51.23160823276763, + 51.22661710607342, + 51.22262091596324, + 51.22055503620242, + 51.215723642807376, + 51.19865176576452, + 51.18194876312009, + 51.16576021821343, + 51.14535464390285, + 51.12181877679934, + 51.09602953523915, + 51.06870585827159, + 51.03921624774153, + 51.00847777761475, + 50.973766555946945, + 50.93964947578827, + 50.90577236657645, + 50.871336820640366, + 50.8348807328728, + 50.79783714349098, + 50.760992992809484, + 50.72546072422431, + 50.690928776719595, + 50.65693943565771, + 50.623238545750674, + 50.585644132360116, + 50.55295115591872, + 50.52207602003893, + 50.49200561187934, + 50.46287122768154, + 50.43319091695834, + 50.406243743655274, + 50.38150499993731, + 50.357111915360825, + 50.332712791824896, + 50.309551470513206, + 50.28612309767228, + 50.24884824097903, + 50.21209353211357, + 50.1735652382617, + 50.13487304683621, + 50.09645341452939, + 50.05733447508134, + 50.01780875891138, + 49.973601706583906, + 49.926451440846755, + 49.88131162551495, + 49.8360577784949, + 49.79027610905714, + 49.74271117264861, + 49.69273394705012, + 49.64618933066157, + 49.59985908856544, + 49.55379083892797, + 49.509424760928695, + 49.466097151367215, + 49.42424543841829 + ], + "in_macd": [ + 0.0, + 0.02273504273504301, + 0.05065867971851645, + 0.04563407986546508, + 0.02721726710463912, + 0.015668855202513043, + 0.0016560669008072182, + -0.026093622701949926, + -0.05232379406933063, + -0.0688001529005362, + -0.09517222716543472, + -0.12073243090954833, + -0.12223136625426179, + -0.09608686982912218, + -0.06014930858631118, + -0.0333019394235734, + -0.004708679373869984, + 0.019342549204949933, + 0.026797585280036174, + 0.02834443593395264, + 0.019660692874388985, + -0.00013039576629125804, + -0.016831329649825477, + -0.046077573237781166, + -0.06328101111167683, + -0.07922922014549982, + -0.0991974269937046, + -0.11052069529935693, + -0.13049737906817427, + -0.14479708995179408, + -0.14783307893524267, + -0.14852699533041402, + -0.15615297546531792, + -0.11846788325801327, + -0.07962323399864601, + -0.04702160584388082, + -0.026981907365431823, + 0.0009920091902273498, + 0.01133063886557295, + 0.004543746003051297, + -0.01638095633656178, + -0.049739273481996804, + -0.07527596898361111, + -0.09764829772152694, + -0.1152602555905915, + -0.11218973533882348, + -0.09973061280152251, + -0.09190388588140763, + -0.10438831480859534, + -0.09941869855715169, + -0.08641493997203753, + -0.0720511411948408, + -0.12897920607088054, + -0.21798006366810796, + -0.23536842715689943, + -0.2399277612047328, + -0.24315883191223975, + -0.28599617982368386, + -0.29795141046856344, + -0.39207073464368847, + -0.44498962697868194, + -0.47699172636389164, + -0.46631540278974626, + -0.4346879082198143, + -0.4049548237764782, + -0.36587671119237086, + -0.35701634707441343, + -0.2921597501492528, + -0.2061078893087469, + -0.128761184783464, + -0.05153785577039116, + -0.012784103913766387, + -0.08079430853990033, + -0.13156248243741686, + -0.16704680691623963, + -0.22804396362282375, + -0.29995861387871514, + -0.37282668899227644, + -0.44002729839472465, + -0.5072069519334548, + -0.5664251197836379, + -0.6406681274180173, + -0.6895403627165351, + -0.7207702865234609, + -0.7442037563263355, + -0.7730282268975088, + -0.7944202966966003, + -0.8034833679443736, + -0.7938492115949742, + -0.7720691835537536, + -0.7446111082103073, + -0.7150116348419715, + -0.7175760174184305, + -0.6751113482983584, + -0.6221819198048664, + -0.5696339981099143, + -0.5168670053505053, + -0.4763359767743225, + -0.4196084076417108, + -0.3548263132199594, + -0.29922978553089763, + -0.25425552838954957, + -0.20814458016324267, + -0.17363435485587075, + -0.25749518283605966, + -0.31906711150617895, + -0.3808221312732911, + -0.429253304808519, + -0.463207605386728, + -0.49320248355613927, + -0.5174639694887873, + -0.5712589915786026, + -0.6340185218019201, + -0.6636071164577686, + -0.683741689291189, + -0.6995663068753046, + -0.7219409638785308, + -0.7543776214864266, + -0.7476612977149841, + -0.7358731660112667, + -0.7198468728985432, + -0.6891157672073902, + -0.6523991941763541, + -0.6078218313266603 + ], + "in_signal": [ + 0.0, + 0.004547008547008602, + 0.013769342781310173, + 0.020142290198141156, + 0.02155728557944075, + 0.02037959950405521, + 0.016634892983405612, + 0.008089189846334504, + -0.003993406936798523, + -0.01695475612954606, + -0.0325982503367238, + -0.0502250864512887, + -0.06462634241188332, + -0.0709184478953311, + -0.06876462003352711, + -0.06167208391153637, + -0.0502794030040031, + -0.0363550125622125, + -0.023724492993762766, + -0.013310707208219686, + -0.006716427191697952, + -0.005399220906616614, + -0.007685642655258387, + -0.015364028771762944, + -0.024947425239745722, + -0.03580378422089654, + -0.048482512775458154, + -0.060890149280237914, + -0.07481159523782518, + -0.08880869418061896, + -0.1006135711315437, + -0.11019625597131777, + -0.11938759987011781, + -0.1192036565476969, + -0.11128757203788674, + -0.09843437879908556, + -0.08414388451235483, + -0.0671167057718384, + -0.05142723684435613, + -0.04023304027487465, + -0.035462623487212075, + -0.038317953486169024, + -0.045709556585657445, + -0.056097304812831345, + -0.06792989496838338, + -0.0767818630424714, + -0.08137161299428163, + -0.08347806757170684, + -0.08766011701908455, + -0.09001183332669799, + -0.08929245465576591, + -0.0858441919635809, + -0.09447119478504083, + -0.11917296856165427, + -0.1424120602807033, + -0.1619152004655092, + -0.17816392675485532, + -0.19973037736862104, + -0.21937458398860954, + -0.2539138141196253, + -0.29212897669143667, + -0.3291015266259277, + -0.3565443018586914, + -0.372173023130916, + -0.3787293832600285, + -0.376158848846497, + -0.3723303484920803, + -0.3562962288235148, + -0.32625856092056127, + -0.28675908569314185, + -0.23971483970859173, + -0.19432869254962665, + -0.1716218157476814, + -0.1636099490856285, + -0.16429732065175073, + -0.17704664924596533, + -0.2016290421725153, + -0.23586857153646756, + -0.276700316908119, + -0.3228016439131862, + -0.37152633908727656, + -0.42535469675342474, + -0.4781918299460468, + -0.5267075212615296, + -0.5702067682744908, + -0.6107710599990944, + -0.6475009073385957, + -0.6786973994597513, + -0.7017277618867959, + -0.7157960462201874, + -0.7215590586182115, + -0.7202495738629635, + -0.7197148625740569, + -0.7107941597189172, + -0.6930717117361072, + -0.6683841690108687, + -0.638080736278796, + -0.6057317843779013, + -0.5685071090306633, + -0.5257709498685225, + -0.4804627170009975, + -0.43522127927870796, + -0.3898059394556149, + -0.34657162253566615, + -0.3287563345957449, + -0.3268184899778317, + -0.3376192182369236, + -0.35594603555124266, + -0.3773983495183397, + -0.40055917632589966, + -0.4239401349584772, + -0.4534039062825023, + -0.4895268293863859, + -0.5243428868006625, + -0.5562226472987678, + -0.5848913792140752, + -0.6123012961469664, + -0.6407165612148584, + -0.6621055085148836, + -0.6768590400141602, + -0.6854566065910368, + -0.6861884387143076, + -0.6794305898067169, + -0.6651088381107056 + ], + "in_upper_bb": [ + NaN, + 52.15055086527634, + 52.26287229895761, + 52.17828890161803, + 52.15893372964849, + 52.114432830209225, + 52.08349466407646, + 52.0978589819442, + 52.100062225665766, + 52.07903120358396, + 52.08344134398271, + 52.08657745875427, + 52.05681804624917, + 52.04300411261955, + 52.05781336427015, + 52.064511475297664, + 52.084142846820285, + 52.102982913532045, + 52.09912008846479, + 52.090411745490464, + 52.08496296075918, + 52.03737380510882, + 51.94975316046001, + 51.93416776222155, + 51.92959792637982, + 51.92056331214111, + 51.921146704015214, + 51.926296867988235, + 51.94337717795182, + 51.95688072728647, + 51.96067583254159, + 51.96067583254159, + 51.97346571423875, + 51.96032723877328, + 51.92832691757292, + 51.901856015086906, + 51.84447333644818, + 51.80033496312754, + 51.764214960542404, + 51.71721373289865, + 51.684379918530546, + 51.68237701920698, + 51.67650579188888, + 51.68489692290588, + 51.68824797922721, + 51.68455077198901, + 51.68686451688245, + 51.68690709730151, + 51.69123847332764, + 51.68998578544914, + 51.691750235637834, + 51.69495650856465, + 51.78255071099366, + 51.93531024992172, + 51.89705018400087, + 51.83319499646261, + 51.77129313996285, + 51.72025991044447, + 51.64128892179699, + 51.76842293283889, + 51.80691876919951, + 51.827607943234476, + 51.790630049951304, + 51.73935617367937, + 51.68273614948747, + 51.588819510757915, + 51.463783917111336, + 51.35164611787136, + 51.33241174914446, + 51.295713128432936, + 51.27348411287413, + 51.18562204784861, + 51.16608252048954, + 51.17013337634578, + 51.13591585939821, + 51.10834471138682, + 51.10203753543911, + 51.15885705461878, + 51.194768242006816, + 51.27814835979025, + 51.369950396838064, + 51.49888268693395, + 51.569328551662075, + 51.588147174356756, + 51.5851042401146, + 51.55671160966645, + 51.54219625092869, + 51.39996309309333, + 51.127104392794124, + 50.76932384365037, + 50.274119419176536, + 49.75268114404089, + 49.539938047055976, + 49.2510633173628, + 48.88540363776164, + 48.593966677693665, + 48.35982192005136, + 48.15794853287294, + 48.003957890442, + 47.95342970768934, + 47.94830356900235, + 48.01010097522565, + 48.08650967451888, + 48.14584336734361, + 48.21909015939595, + 48.273290745303555, + 48.347249928130765, + 48.411963452740906, + 48.4604701551063, + 48.50423142442558, + 48.53921876990871, + 48.622090861652126, + 48.74443810314018, + 48.780701365599846, + 48.77815582206622, + 48.75027225644003, + 48.70486377008582, + 48.666383695455536, + 48.52362953117356, + 48.30619837956734, + 48.04157471394163, + 47.723904753106254, + 47.30208592935095, + 46.7731820925342 + ], + "in_lower_bb": [ + NaN, + 51.34444913472367, + 51.41379436770905, + 51.42421109838196, + 51.329066270351525, + 51.31056716979077, + 51.279362478780676, + 51.1658910180558, + 51.073271107667566, + 51.03068879641604, + 50.941758656017285, + 50.8556892079124, + 50.84835118452006, + 50.876795887380446, + 50.898666635729846, + 50.920938524702336, + 50.93745715317971, + 50.95297264202351, + 50.972837806272054, + 50.990948254509526, + 50.98689703924081, + 50.98048619489118, + 50.999606839539986, + 50.95919223777844, + 50.93176207362017, + 50.900796687858886, + 50.8557132959848, + 50.83106313201176, + 50.78498282204818, + 50.73794927271353, + 50.72665416745841, + 50.72665416745841, + 50.68136428576124, + 50.682002761226734, + 50.69349308242708, + 50.70353398491308, + 50.72791666355182, + 50.75205503687245, + 50.7676750394576, + 50.78067626710136, + 50.77201008146947, + 50.72701298079302, + 50.68742420811113, + 50.65003307709412, + 50.60968202077279, + 50.59987922801099, + 50.605565483117545, + 50.605672902698494, + 50.592341526672364, + 50.60176421455087, + 50.609999764362165, + 50.62079349143536, + 50.47169928900634, + 50.147439750078284, + 50.06670981599914, + 50.01799500353739, + 49.97189686003715, + 49.84593008955552, + 49.785401078203, + 49.42676706716111, + 49.19677123080048, + 49.011582056765526, + 48.92201995004869, + 48.873293826320634, + 48.83141385051253, + 48.82133048924209, + 48.79886608288867, + 48.834853882128634, + 48.842588250855535, + 48.86028687156707, + 48.87251588712587, + 48.9183779521514, + 48.85891747951047, + 48.83536662365423, + 48.79108414060178, + 48.688155288613174, + 48.5334624645609, + 48.344642945381224, + 48.135731757993184, + 47.96535164020975, + 47.75054960316194, + 47.450117313066045, + 47.17267144833793, + 46.92335282564324, + 46.68689575988539, + 46.43803839033356, + 46.198253749071306, + 46.01698690690669, + 45.93584560720588, + 45.93662615634963, + 46.057830580823456, + 46.23276885595911, + 46.18001195294402, + 46.246886682637204, + 46.402046362238366, + 46.53198332230634, + 46.64452807994864, + 46.741401467127055, + 46.832892109557996, + 46.86492029231067, + 46.86804643099765, + 46.84474902477435, + 46.81434032548111, + 46.797006632656384, + 46.633259840604055, + 46.51380925469644, + 46.36265007186924, + 46.216936547259095, + 46.076799844893706, + 45.924038575574414, + 45.77005123009129, + 45.51767913834787, + 45.23433189685983, + 45.00705863440016, + 44.797934177933776, + 44.59931774355998, + 44.389326229914175, + 44.151806304544465, + 44.02356046882644, + 43.94799162043265, + 43.916615286058374, + 43.953285246893756, + 44.09010407064905, + 44.34950790746581 + ], + "out_sma_10": [ + 45.28, + 45.120000000000005, + 45.04833333333334, + 44.978750000000005, + 44.932, + 44.946933333333334, + 44.96522857142857, + 44.95895, + 44.98184444444444, + 44.99667, + 44.98017, + 45.00917, + 45.00867, + 45.02317, + 44.96917, + 44.92301, + 44.86401, + 44.82801, + 44.781009999999995, + 44.7415, + 44.695499999999996, + 44.640499999999996, + 44.6475, + 44.65271, + 44.73721, + 44.784710000000004, + 44.756209999999996, + 44.69021, + 44.60071, + 44.509209999999996, + 44.43121, + 44.36071, + 44.27171 + ], + "out_sma_50": [ + 45.28, + 45.120000000000005, + 45.04833333333334, + 44.978750000000005, + 44.932, + 44.946933333333334, + 44.96522857142857, + 44.95895, + 44.98184444444444, + 44.99667, + 45.00742727272728, + 45.02764166666666, + 45.01782307692308, + 45.01047857142857, + 44.95678, + 44.93198125, + 44.90568823529412, + 44.886205555555556, + 44.876142105263156, + 44.869085, + 44.858890476190474, + 44.851668181818184, + 44.85681304347826, + 44.86140833333334, + 44.868952, + 44.87533846153846, + 44.85032592592593, + 44.816207142857145, + 44.781165517241384, + 44.74912666666667, + 44.72092903225806, + 44.69824375, + 44.67950909090909 + ], + "out_sma_200": [ + 45.28, + 45.120000000000005, + 45.04833333333334, + 44.978750000000005, + 44.932, + 44.946933333333334, + 44.96522857142857, + 44.95895, + 44.98184444444444, + 44.99667, + 45.00742727272728, + 45.02764166666666, + 45.01782307692308, + 45.01047857142857, + 44.95678, + 44.93198125, + 44.90568823529412, + 44.886205555555556, + 44.876142105263156, + 44.869085, + 44.858890476190474, + 44.851668181818184, + 44.85681304347826, + 44.86140833333334, + 44.868952, + 44.87533846153846, + 44.85032592592593, + 44.816207142857145, + 44.781165517241384, + 44.74912666666667, + 44.72092903225806, + 44.69824375, + 44.67950909090909 + ], + "out_ema_10": [ + 45.28, + 45.22181818181818, + 45.16421487603305, + 45.09253944402704, + 45.029350454203936, + 45.027941280712305, + 45.03649741149189, + 45.01440697303881, + 45.041787523395385, + 45.057844337323495, + 45.06823627599195, + 45.10128422581159, + 45.06468709384584, + 45.03747125860114, + 44.886112847946386, + 44.82681960286522, + 44.76467058416245, + 44.72654865976928, + 44.72081253981123, + 44.723392078027366, + 44.71095715474966, + 44.70896494479517, + 44.75642586392331, + 44.79473025230089, + 44.84114293370072, + 44.87638967302786, + 44.75340973247734, + 44.59733523566327, + 44.4523651928154, + 44.3373897032126, + 44.25331884808303, + 44.20635178479521, + 44.18337873301426 + ], + "out_ema_50": [ + 45.28, + 45.26745098039216, + 45.25323721645521, + 45.23428673737854, + 45.215099022187225, + 45.20751082523871, + 45.20231432228817, + 45.19104709396314, + 45.19002563929792, + 45.187675614227416, + 45.184825590140065, + 45.18738144935026, + 45.176111588591425, + 45.165871918450584, + 45.12819066674664, + 45.1059086798154, + 45.08155931982264, + 45.060909934731555, + 45.046560525526395, + 45.03434246570183, + 45.01946629057627, + 45.006938200749744, + 45.0054896438576, + 45.0039841676279, + 45.005788710073865, + 45.00693425085528, + 44.97528977042958, + 44.93292546570685, + 44.88849701607129, + 44.84659517230379, + 44.8084934008409, + 44.77659169884714, + 44.74927437732372 + ], + "out_ema_200": [ + 45.28, + 45.27681592039801, + 45.27311625949853, + 45.268110127563226, + 45.262905051667076, + 45.26050400637686, + 45.258658195368135, + 45.25523871083711, + 45.25434081321684, + 45.25310458621966, + 45.25173041123241, + 45.25171319321019, + 45.24821355944691, + 45.244898001641474, + 45.23455075784405, + 45.227838810004805, + 45.22044737905948, + 45.21382601210367, + 45.208663564222036, + 45.20395049393127, + 45.19848829996181, + 45.19352821737513, + 45.191304056008214, + 45.18907316987878, + 45.18768935724317, + 45.18617006015618, + 45.17635742274169, + 45.16360759763979, + 45.150039362837404, + 45.13680514032161, + 45.124249865293535, + 45.11301354822594, + 45.10273480645255 + ], + "out_macd": [ + 0.0, + -0.025527065527057857, + -0.04962346084852953, + -0.07870612429584156, + -0.1025890529306821, + -0.09806668587329881, + -0.08914612267024324, + -0.09390469995935291, + -0.0766197710552774, + -0.06498833363976786, + -0.056339334711495326, + -0.038151779030243915, + -0.05138771940497833, + -0.05997556192757969, + -0.12265862302730568, + -0.1420523760481558, + -0.1616109873773297, + -0.1695089194742394, + -0.1625969412655479, + -0.15213773393662677, + -0.14859120131212933, + -0.1405294882722785, + -0.11107339414394346, + -0.08696080308448728, + -0.0604650601964849, + -0.04021380796005758, + -0.09049885184364825, + -0.15319512438101412, + -0.20814866982333058, + -0.24723593568469937, + -0.270654894001332, + -0.27634604488756764, + -0.270875054329629 + ], + "out_signal": [ + 0.0, + -0.0051054131054115715, + -0.014009022654035166, + -0.02694844298239645, + -0.04207656497205358, + -0.053274589152302626, + -0.06044889585589076, + -0.06714005667658318, + -0.06903599955232204, + -0.06822646636981121, + -0.06584904003814804, + -0.060309587836567216, + -0.058525214150249444, + -0.058815283705715496, + -0.07158395157003353, + -0.08567763646565799, + -0.10086430664799233, + -0.11459322921324175, + -0.12419397162370299, + -0.12978272408628777, + -0.13354441953145607, + -0.13494143327962055, + -0.13016782545248512, + -0.12152642097888555, + -0.10931414882240544, + -0.09549408064993588, + -0.09449503488867836, + -0.10623505278714551, + -0.12661777619438253, + -0.1507414080924459, + -0.17472410527422313, + -0.19504849319689205, + -0.21021380542343945 + ], + "out_upper_bb": [ + NaN, + 45.5725483399594, + 45.45334362126852, + 45.410982576282734, + 45.360754008727625, + 45.33733838794543, + 45.334532596396, + 45.3026988618163, + 45.33150495281093, + 45.33940843671232, + 45.340315098769736, + 45.374562579407545, + 45.35743705537358, + 45.34136566050019, + 45.480877331200446, + 45.47578703993485, + 45.47511942465045, + 45.46284029761645, + 45.443356112752745, + 45.424767193439074, + 45.36582380081823, + 45.35296218274853, + 45.359081526007074, + 45.371706380594205, + 45.39316786660293, + 45.39475018790178, + 45.413611916972485, + 45.48522780659382, + 45.507323184847, + 45.50147742469452, + 45.46859765888968, + 45.37903063589039, + 45.33608387529709 + ], + "out_lower_bb": [ + NaN, + 44.66745166004061, + 44.643323045398155, + 44.546517423717276, + 44.50324599127238, + 44.55652827872124, + 44.595924546461134, + 44.6152011381837, + 44.63218393607795, + 44.653931563287685, + 44.67453944668482, + 44.680720753925776, + 44.67820909847258, + 44.679591482356955, + 44.43268266879956, + 44.38817546006515, + 44.33625704593779, + 44.30957081349466, + 44.30892809777357, + 44.31340280656092, + 44.30984619918177, + 44.29670781725147, + 44.29708847399293, + 44.3041736194058, + 44.313212133397066, + 44.31296981209822, + 44.206608083027504, + 44.03299219340618, + 43.874396815153, + 43.74923257530548, + 43.658112341110325, + 43.62217936410961, + 43.5831261247029 + ], + "overall_sma_10": [ + 51.605, + 51.7475, + 51.83833333333333, + 51.801249999999996, + 51.74400000000001, + 51.7125, + 51.68142857142857, + 51.631875, + 51.586666666666666, + 51.55486, + 51.50336, + 51.415859999999995, + 51.33686, + 51.32336, + 51.34536000000001, + 51.36086, + 51.39136, + 51.44485999999999, + 51.490359999999995, + 51.5265, + 51.56849999999999, + 51.602, + 51.6125, + 51.57000000000001, + 51.516, + 51.4605, + 51.3855, + 51.3125, + 51.238, + 51.16833, + 51.11883, + 51.08533, + 51.04233, + 51.07233, + 51.10582, + 51.14489, + 51.186890000000005, + 51.23989, + 51.29389, + 51.32956, + 51.337559999999996, + 51.324059999999996, + 51.321600000000004, + 51.2626, + 51.19211, + 51.13954, + 51.10554, + 51.052690000000005, + 50.98969, + 50.96219, + 50.96419, + 50.991690000000006, + 50.93265, + 50.82015, + 50.77165, + 50.711650000000006, + 50.63765, + 50.5135, + 50.437, + 50.233000000000004, + 50.039500000000004, + 49.8475, + 49.78, + 49.792500000000004, + 49.7425, + 49.6985, + 49.625, + 49.673, + 49.738, + 49.923, + 50.1065, + 50.2565, + 50.245000000000005, + 50.213, + 50.1845, + 50.098, + 50.0105, + 49.8305, + 49.5925, + 49.3205, + 49.013999999999996, + 48.692499999999995, + 48.497, + 48.298500000000004, + 48.0875, + 47.89675, + 47.72995, + 47.58645, + 47.47045, + 47.385450000000006, + 47.31795, + 47.29295, + 47.222950000000004, + 47.19945, + 47.19995, + 47.229200000000006, + 47.2744, + 47.3129, + 47.366400000000006, + 47.4329, + 47.4984, + 47.5619, + 47.6779, + 47.7434, + 47.6524, + 47.557900000000004, + 47.435500000000005, + 47.316, + 47.170869999999994, + 46.99537, + 46.81087, + 46.57787, + 46.300869999999996, + 46.04436, + 45.92369, + 45.79169, + 45.65869, + 45.50219, + 45.37632, + 45.25882, + 45.14732, + 45.09931999999999, + 45.09132, + 45.07833, + 45.073, + 45.0455, + 45.035, + 45.040000000000006, + 45.013, + 45.01616, + 45.02666, + 45.008660000000006, + 45.00966, + 44.99667, + 44.98017, + 45.00917, + 45.00867, + 45.02317, + 44.96917, + 44.92301, + 44.86401, + 44.82801, + 44.781009999999995, + 44.7415, + 44.695499999999996, + 44.640499999999996, + 44.6475, + 44.65271, + 44.73721, + 44.784710000000004, + 44.756209999999996, + 44.69021, + 44.60071, + 44.509209999999996, + 44.43121, + 44.36071, + 44.27171 + ], + "overall_sma_50": [ + 51.605, + 51.7475, + 51.83833333333333, + 51.801249999999996, + 51.74400000000001, + 51.7125, + 51.68142857142857, + 51.631875, + 51.586666666666666, + 51.55486, + 51.5126, + 51.471133333333334, + 51.452584615384616, + 51.4599, + 51.47824, + 51.492725, + 51.510799999999996, + 51.52797777777778, + 51.53597894736842, + 51.540679999999995, + 51.53921904761904, + 51.530618181818184, + 51.52211304347826, + 51.505775, + 51.493344, + 51.48033076923077, + 51.464392592592596, + 51.45102142857143, + 51.4332275862069, + 51.416563333333336, + 51.403609677419354, + 51.391465625, + 51.376724242424245, + 51.37829117647059, + 51.38262285714286, + 51.38715277777778, + 51.38939189189189, + 51.39546052631579, + 51.3975, + 51.3948125, + 51.387499999999996, + 51.375416666666666, + 51.36390465116279, + 51.35199772727273, + 51.340286666666664, + 51.33332391304348, + 51.32899787234042, + 51.32405, + 51.31427346938776, + 51.308288000000005, + 51.298488, + 51.283788, + 51.249188000000004, + 51.20968800000001, + 51.186188, + 51.163488, + 51.141388, + 51.112688000000006, + 51.089788, + 51.043915999999996, + 51.005716, + 50.970116, + 50.937816000000005, + 50.903515999999996, + 50.865616, + 50.831016, + 50.788116, + 50.75831600000001, + 50.73931600000001, + 50.723216, + 50.71331599999999, + 50.701016, + 50.664316, + 50.632115999999996, + 50.599316, + 50.558516, + 50.513116, + 50.461916, + 50.410216, + 50.353649999999995, + 50.292350000000006, + 50.22245000000001, + 50.155249999999995, + 50.07735, + 49.995652, + 49.908888, + 49.821728, + 49.731228, + 49.645528000000006, + 49.564828, + 49.488428000000006, + 49.416228000000004, + 49.33552, + 49.26472, + 49.19722000000001, + 49.12682000000001, + 49.0555, + 48.983270000000005, + 48.92087000000001, + 48.85897, + 48.79527, + 48.73027, + 48.68457, + 48.64937, + 48.573370000000004, + 48.49607, + 48.41507000000001, + 48.34376999999999, + 48.267644, + 48.211444, + 48.149544000000006, + 48.076344, + 47.988744, + 47.899742, + 47.809608, + 47.714708, + 47.621808, + 47.509608, + 47.39530799999999, + 47.278608000000006, + 47.157708, + 47.04490799999999, + 46.958008, + 46.872808000000006, + 46.787308, + 46.704208, + 46.62670800000001, + 46.551508000000005, + 46.47940800000001, + 46.41774, + 46.36024, + 46.308139999999995, + 46.26054, + 46.212442, + 46.165842000000005, + 46.126692000000006, + 46.082452, + 46.038852, + 45.97915199999999, + 45.925252, + 45.869452, + 45.815152, + 45.772152, + 45.72085200000001, + 45.66495199999999, + 45.608952, + 45.557072, + 45.50681399999999, + 45.453314, + 45.395613999999995, + 45.321014000000005, + 45.240814, + 45.156713999999994, + 45.074014, + 45.020714, + 44.969514, + 44.924313999999995 + ], + "overall_sma_200": [ + 51.605, + 51.7475, + 51.83833333333333, + 51.801249999999996, + 51.74400000000001, + 51.7125, + 51.68142857142857, + 51.631875, + 51.586666666666666, + 51.55486, + 51.5126, + 51.471133333333334, + 51.452584615384616, + 51.4599, + 51.47824, + 51.492725, + 51.510799999999996, + 51.52797777777778, + 51.53597894736842, + 51.540679999999995, + 51.53921904761904, + 51.530618181818184, + 51.52211304347826, + 51.505775, + 51.493344, + 51.48033076923077, + 51.464392592592596, + 51.45102142857143, + 51.4332275862069, + 51.416563333333336, + 51.403609677419354, + 51.391465625, + 51.376724242424245, + 51.37829117647059, + 51.38262285714286, + 51.38715277777778, + 51.38939189189189, + 51.39546052631579, + 51.3975, + 51.3948125, + 51.387499999999996, + 51.375416666666666, + 51.36390465116279, + 51.35199772727273, + 51.340286666666664, + 51.33332391304348, + 51.32899787234042, + 51.32405, + 51.31427346938776, + 51.308288000000005, + 51.30449803921569, + 51.30162307692308, + 51.28253584905661, + 51.25350740740741, + 51.23689818181818, + 51.22231071428571, + 51.20770877192982, + 51.1843, + 51.16558305084746, + 51.12907333333333, + 51.097121311475405, + 51.067087096774195, + 51.0440380952381, + 51.025225, + 51.00699076923077, + 50.991430303030306, + 50.97148358208955, + 50.962050000000005, + 50.958686956521746, + 50.95677714285714, + 50.95759718309859, + 50.954505555555556, + 50.93458082191781, + 50.915464864864866, + 50.897325333333335, + 50.87387368421053, + 50.846680519480515, + 50.81697948717949, + 50.785751898734176, + 50.7522425, + 50.717646913580246, + 50.6786512195122, + 50.64089638554217, + 50.60392142857143, + 50.56675764705882, + 50.52769651162791, + 50.488435632183915, + 50.44987386363636, + 50.413246067415734, + 50.37815444444445, + 50.34405384615385, + 50.31064021739131, + 50.273375268817205, + 50.24174361702128, + 50.21235684210526, + 50.184103125, + 50.15709175257732, + 50.12977448979591, + 50.10548383838384, + 50.083629, + 50.062305940594065, + 50.04115588235294, + 50.02138737864078, + 50.00151826923077, + 49.96855142857143, + 49.93634811320755, + 49.902737383177566, + 49.86923981481482, + 49.83625321100918, + 49.80287818181818, + 49.76938378378379, + 49.73193392857143, + 49.692138053097345, + 49.654399122807014, + 49.61682434782609, + 49.579049999999995, + 49.53999829059829, + 49.49915084745763, + 49.46146890756303, + 49.42420666666667, + 49.387395041322314, + 49.35221147540984, + 49.31808780487805, + 49.28536129032258, + 49.253318400000005, + 49.21924444444444, + 49.185274015748035, + 49.1507796875, + 49.116626356589144, + 49.085126153846154, + 49.0545145038168, + 49.023154545454545, + 48.994145864661654, + 48.96530970149254, + 48.93678888888889, + 48.90968014705883, + 48.88041240875913, + 48.85167753623188, + 48.81824820143885, + 48.78783214285715, + 48.75731560283688, + 48.72772183098592, + 48.69952097902098, + 48.67198958333333, + 48.64428620689655, + 48.6172705479452, + 48.59245918367347, + 48.56796351351352, + 48.54435302013423, + 48.520957333333335, + 48.4923417218543, + 48.46209605263158, + 48.43162483660131, + 48.40167922077922, + 48.37247483870968, + 48.3444141025641, + 48.31725222929936 + ], + "overall_ema_10": [ + 51.605, + 51.65681818181818, + 51.72285123966942, + 51.716878287002245, + 51.68017314391093, + 51.657414390472574, + 51.62788450129574, + 51.56554186469651, + 51.50362516202441, + 51.460893314383604, + 51.393458166313856, + 51.32464759062042, + 51.30743893778034, + 51.3524500400021, + 51.42200457818353, + 51.47436738215016, + 51.53357331266831, + 51.58565089218316, + 51.60280527542258, + 51.6077497708003, + 51.58997708520024, + 51.5463448878911, + 51.50791854463817, + 51.439206081976685, + 51.394804976162746, + 51.351204071405874, + 51.29643969478662, + 51.25890520482541, + 51.20001334940261, + 51.15152001314759, + 51.1266981925753, + 51.10638943028887, + 51.069773170236346, + 51.135268957466096, + 51.20702005610862, + 51.26859822772523, + 51.30521673177518, + 51.3624500532706, + 51.38291367994867, + 51.366020283594366, + 51.316743868395385, + 51.23733589232349, + 51.17243845735558, + 51.11199510147274, + 51.059814173932246, + 51.05257523321728, + 51.06665246354141, + 51.07117019744297, + 51.030048343362424, + 51.02731228093289, + 51.04325550258145, + 51.063572683930275, + 50.92292310503386, + 50.703300722300426, + 50.63724604551853, + 50.597746764515165, + 50.5599746255124, + 50.43088832996469, + 50.36709045178928, + 50.1139830969185, + 49.94416798838786, + 49.81522835413552, + 49.778823198838154, + 49.78994625359485, + 49.79904693475942, + 49.831947492075884, + 49.79977522078936, + 49.89617972610038, + 50.04778341226394, + 50.18909551912504, + 50.33925997019321, + 50.41121270288535, + 50.245537665997105, + 50.1136217267249, + 50.01205414004764, + 49.8489533873117, + 49.6545982259823, + 49.45012582125824, + 49.25010294466583, + 49.04190240927204, + 48.8433746984953, + 48.6027611169507, + 48.410440913868754, + 48.25126983861988, + 48.10467532250717, + 47.941552536596774, + 47.790724802670084, + 47.664229384002795, + 47.578005859638644, + 47.519277521522525, + 47.474863426700246, + 47.43761553093656, + 47.32986725258446, + 47.32443684302365, + 47.34726650792844, + 47.37503623375963, + 47.409393282166974, + 47.42223086722752, + 47.47727980045888, + 47.55777438219363, + 47.62545176724933, + 47.676278718658544, + 47.73604622435699, + 47.775856001746625, + 47.55115491051996, + 47.37003583587996, + 47.18275659299269, + 47.019528121539466, + 46.88392300853229, + 46.75320973425369, + 46.631717055298466, + 46.439586681607835, + 46.2205709213155, + 46.06953984471268, + 45.935678054764914, + 45.808282044807655, + 45.663139854842626, + 45.491659881234874, + 45.40499444828308, + 45.32954091223161, + 45.264169837280406, + 45.2334116850476, + 45.21915501503894, + 45.226581375940945, + 45.23629385304259, + 45.18605860703484, + 45.13495704211941, + 45.06860121627952, + 45.00976463150142, + 45.01191651668297, + 45.02338624092243, + 45.0036796516638, + 45.03301062408856, + 45.05066323789064, + 45.06236083100143, + 45.09647704354662, + 45.06075394471996, + 45.03425322749815, + 44.88347991340758, + 44.8246653836971, + 44.762908041206714, + 44.72510657916913, + 44.71963265568383, + 44.72242671828677, + 44.7101673149619, + 44.70831871224155, + 44.75589712819763, + 44.794297650343516, + 44.8407889866447, + 44.876100079982024, + 44.75317279271256, + 44.597141375855735, + 44.452206580245594, + 44.33725992929185, + 44.2532126694206, + 44.20626491134412, + 44.1833076547361 + ], + "overall_ema_50": [ + 51.605, + 51.61617647058823, + 51.63201268742791, + 51.63428669968564, + 51.62960878989405, + 51.62668295499625, + 51.621518917545416, + 51.60832209724951, + 51.59328985814169, + 51.58055692252829, + 51.56131939615463, + 51.53989510610935, + 51.52774235685016, + 51.528811284032514, + 51.53689711603124, + 51.543685464422175, + 51.55373701483699, + 51.56417870052966, + 51.568720712273596, + 51.5711238215962, + 51.56872680898459, + 51.56014928706363, + 51.551319903257216, + 51.53479755410988, + 51.52147215983106, + 51.50710070258279, + 51.489175184834444, + 51.473521256017406, + 51.452402775389274, + 51.43204580380538, + 51.41569106640125, + 51.39997769124826, + 51.38056680139539, + 51.38250535820341, + 51.388285540234655, + 51.39445865630388, + 51.39742106193902, + 51.40614964774534, + 51.408849661559245, + 51.4041888905177, + 51.39206383598759, + 51.37198290124298, + 51.352705140409924, + 51.33259905647228, + 51.31269321112043, + 51.30121504597845, + 51.29450073044989, + 51.28653991749107, + 51.269224626609066, + 51.259255033408714, + 51.25359797327504, + 51.24973138608779, + 51.212094861143164, + 51.153385258745395, + 51.12148779761813, + 51.093978472221345, + 51.0663714733107, + 51.01867063122009, + 50.98186001823107, + 50.903159625359265, + 50.835584738090276, + 50.77281670914556, + 50.727412132316324, + 50.69261165653921, + 50.659175905302384, + 50.63254155607484, + 50.59420659309151, + 50.583845550225185, + 50.58957709727518, + 50.598809367970276, + 50.615130569226345, + 50.61983133121747, + 50.575916377052074, + 50.534507891677485, + 50.49609581749406, + 50.44193519720018, + 50.37676126789822, + 50.30433925739241, + 50.22769850220055, + 50.144455423682885, + 50.058398348244346, + 49.95885331497987, + 49.86419240066694, + 49.772851522209415, + 49.68156322722081, + 49.58454113987882, + 49.487578742236515, + 49.39375212489391, + 49.30733047293729, + 49.226846924978965, + 49.15030390831312, + 49.076566500143976, + 48.98905408837362, + 48.92281667314328, + 48.86505915654943, + 48.81152742492004, + 48.762604780805525, + 48.712306554107265, + 48.673588650024634, + 48.644036153945244, + 48.616034736143476, + 48.58815102100059, + 48.565282353510376, + 48.54134971219625, + 48.462865409757185, + 48.388047158394166, + 48.30773158355518, + 48.228408776356936, + 48.15175353022529, + 48.073841627079204, + 47.99584783778198, + 47.9009126284572, + 47.79636703518437, + 47.70199577890263, + 47.60910574835743, + 47.51600356214733, + 47.41772891265136, + 47.31193562195915, + 47.22185971521566, + 47.134335804815045, + 47.049459890900735, + 46.972814404983055, + 46.90152756557196, + 46.83715393554953, + 46.7760890753319, + 46.70486989590712, + 46.63428676273429, + 46.561177477921184, + 46.4899548317282, + 46.43237228930749, + 46.379142003452294, + 46.321724669983574, + 46.27636291821952, + 46.23141143123052, + 46.18763059079011, + 46.1508607637003, + 46.10180740041793, + 46.05526593373487, + 45.98270648535311, + 45.926914074162795, + 45.870368424195625, + 45.818785348736974, + 45.77471533506101, + 45.73394218466647, + 45.69163072644425, + 45.65274324697585, + 45.62596900199641, + 45.60013100191812, + 45.57855723713702, + 45.557241267053215, + 45.50401611932564, + 45.44091744797954, + 45.376567744137205, + 45.3155258718181, + 45.259034661158566, + 45.209464674446465, + 45.16517194211523 + ], + "overall_ema_200": [ + 51.605, + 51.607835820895524, + 51.611936957006016, + 51.612713703702475, + 51.61174142804374, + 51.61117683671993, + 51.61002084829486, + 51.60678681000337, + 51.602987936271994, + 51.59966069312501, + 51.59458944244715, + 51.58882238331833, + 51.58525201134502, + 51.584950996306766, + 51.586444021219144, + 51.58767343394334, + 51.58978613609315, + 51.59207682130616, + 51.5929516788056, + 51.59332031881748, + 51.592491260918806, + 51.590078412551456, + 51.58754031889423, + 51.58298767890523, + 51.57912710498579, + 51.574906934786924, + 51.569683980211934, + 51.56491100528445, + 51.5586432340876, + 51.55242091335041, + 51.54707344157578, + 51.54177917847553, + 51.53544306724692, + 51.5343938824982, + 51.53434916724947, + 51.534462110858925, + 51.53382069682053, + 51.534678202324805, + 51.534084389366356, + 51.53165568897465, + 51.52731085624854, + 51.52086995220627, + 51.51449711686094, + 51.507785702762824, + 51.500991815173144, + 51.496205826962466, + 51.492561987888216, + 51.488571321342064, + 51.48216762660234, + 51.4775191925068, + 51.47391203636246, + 51.4707387822693, + 51.4589901376696, + 51.441637001971394, + 51.43067543976272, + 51.42061896772528, + 51.41036405262354, + 51.39483804214968, + 51.38175507655615, + 51.35780726484913, + 51.336137540820786, + 51.31523069961859, + 51.29831298121442, + 51.28380240428692, + 51.26943621120944, + 51.25660600015264, + 51.24066962204167, + 51.23160823276763, + 51.22661710607342, + 51.22262091596324, + 51.22055503620242, + 51.215723642807376, + 51.19865176576452, + 51.18194876312009, + 51.16576021821343, + 51.14535464390285, + 51.12181877679934, + 51.09602953523915, + 51.06870585827159, + 51.03921624774153, + 51.00847777761475, + 50.973766555946945, + 50.93964947578827, + 50.90577236657645, + 50.871336820640366, + 50.8348807328728, + 50.79783714349098, + 50.760992992809484, + 50.72546072422431, + 50.690928776719595, + 50.65693943565771, + 50.623238545750674, + 50.585644132360116, + 50.55295115591872, + 50.52207602003893, + 50.49200561187934, + 50.46287122768154, + 50.43319091695834, + 50.406243743655274, + 50.38150499993731, + 50.357111915360825, + 50.332712791824896, + 50.309551470513206, + 50.28612309767228, + 50.24884824097903, + 50.21209353211357, + 50.1735652382617, + 50.13487304683621, + 50.09645341452939, + 50.05733447508134, + 50.01780875891138, + 49.973601706583906, + 49.926451440846755, + 49.88131162551495, + 49.8360577784949, + 49.79027610905714, + 49.74271117264861, + 49.69273394705012, + 49.64618933066157, + 49.59985908856544, + 49.55379083892797, + 49.509424760928695, + 49.466097151367215, + 49.42424543841829, + 49.3830091653992, + 49.33899912395244, + 49.29487972968426, + 49.249856050781936, + 49.205031612465696, + 49.16340542726704, + 49.122724776249456, + 49.08085686802807, + 49.04189311809745, + 49.00296980348952, + 48.96428353678814, + 48.927325491645966, + 48.88725260118183, + 48.847727699677534, + 48.801531404158354, + 48.759327111579665, + 48.71679649355399, + 48.675385583170375, + 48.63577975647216, + 48.59696602755204, + 48.55774248498934, + 48.51935698762627, + 48.48404000267477, + 48.44904557478746, + 48.415224225784605, + 48.38159015388625, + 48.33998229165853, + 48.29575361213954, + 48.25101974535209, + 48.20692999664212, + 48.163826215581004, + 48.12234535771453, + 48.082123015846726 + ], + "overall_macd": [ + 0.0, + 0.02273504273504301, + 0.05065867971851645, + 0.04563407986546508, + 0.02721726710463912, + 0.015668855202513043, + 0.0016560669008072182, + -0.026093622701949926, + -0.05232379406933063, + -0.0688001529005362, + -0.09517222716543472, + -0.12073243090954833, + -0.12223136625426179, + -0.09608686982912218, + -0.06014930858631118, + -0.0333019394235734, + -0.004708679373869984, + 0.019342549204949933, + 0.026797585280036174, + 0.02834443593395264, + 0.019660692874388985, + -0.00013039576629125804, + -0.016831329649825477, + -0.046077573237781166, + -0.06328101111167683, + -0.07922922014549982, + -0.0991974269937046, + -0.11052069529935693, + -0.13049737906817427, + -0.14479708995179408, + -0.14783307893524267, + -0.14852699533041402, + -0.15615297546531792, + -0.11846788325801327, + -0.07962323399864601, + -0.04702160584388082, + -0.026981907365431823, + 0.0009920091902273498, + 0.01133063886557295, + 0.004543746003051297, + -0.01638095633656178, + -0.049739273481996804, + -0.07527596898361111, + -0.09764829772152694, + -0.1152602555905915, + -0.11218973533882348, + -0.09973061280152251, + -0.09190388588140763, + -0.10438831480859534, + -0.09941869855715169, + -0.08641493997203753, + -0.0720511411948408, + -0.12897920607088054, + -0.21798006366810796, + -0.23536842715689943, + -0.2399277612047328, + -0.24315883191223975, + -0.28599617982368386, + -0.29795141046856344, + -0.39207073464368847, + -0.44498962697868194, + -0.47699172636389164, + -0.46631540278974626, + -0.4346879082198143, + -0.4049548237764782, + -0.36587671119237086, + -0.35701634707441343, + -0.2921597501492528, + -0.2061078893087469, + -0.128761184783464, + -0.05153785577039116, + -0.012784103913766387, + -0.08079430853990033, + -0.13156248243741686, + -0.16704680691623963, + -0.22804396362282375, + -0.29995861387871514, + -0.37282668899227644, + -0.44002729839472465, + -0.5072069519334548, + -0.5664251197836379, + -0.6406681274180173, + -0.6895403627165351, + -0.7207702865234609, + -0.7442037563263355, + -0.7730282268975088, + -0.7944202966966003, + -0.8034833679443736, + -0.7938492115949742, + -0.7720691835537536, + -0.7446111082103073, + -0.7150116348419715, + -0.7175760174184305, + -0.6751113482983584, + -0.6221819198048664, + -0.5696339981099143, + -0.5168670053505053, + -0.4763359767743225, + -0.4196084076417108, + -0.3548263132199594, + -0.29922978553089763, + -0.25425552838954957, + -0.20814458016324267, + -0.17363435485587075, + -0.25749518283605966, + -0.31906711150617895, + -0.3808221312732911, + -0.429253304808519, + -0.463207605386728, + -0.49320248355613927, + -0.5174639694887873, + -0.5712589915786026, + -0.6340185218019201, + -0.6636071164577686, + -0.683741689291189, + -0.6995663068753046, + -0.7219409638785308, + -0.7543776214864266, + -0.7476612977149841, + -0.7358731660112667, + -0.7198468728985432, + -0.6891157672073902, + -0.6523991941763541, + -0.6078218313266603, + -0.5643743609307279, + -0.5494297689005165, + -0.535847199430691, + -0.5298682951517009, + -0.5211398853017499, + -0.48629751421930223, + -0.4491976791635963, + -0.42777532771922466, + -0.38617348168482124, + -0.35196265095489565, + -0.3223528815687189, + -0.28471157641922673, + -0.2798961769269468, + -0.2717371468184453, + -0.3188862013280911, + -0.3238732246467322, + -0.3300724796724879, + -0.3255838905368478, + -0.3071887407520961, + -0.2860849767811189, + -0.27267222749581066, + -0.2554665438392689, + -0.2175365461728731, + -0.1855716016060569, + -0.15179996011803354, + -0.12480736396510395, + -0.1688466990137698, + -0.22575675696912612, + -0.2753500302165577, + -0.30947182515152605, + -0.32829121633816527, + -0.3297218935774069, + -0.3203046533109699 + ], + "overall_signal": [ + 0.0, + 0.004547008547008602, + 0.013769342781310173, + 0.020142290198141156, + 0.02155728557944075, + 0.02037959950405521, + 0.016634892983405612, + 0.008089189846334504, + -0.003993406936798523, + -0.01695475612954606, + -0.0325982503367238, + -0.0502250864512887, + -0.06462634241188332, + -0.0709184478953311, + -0.06876462003352711, + -0.06167208391153637, + -0.0502794030040031, + -0.0363550125622125, + -0.023724492993762766, + -0.013310707208219686, + -0.006716427191697952, + -0.005399220906616614, + -0.007685642655258387, + -0.015364028771762944, + -0.024947425239745722, + -0.03580378422089654, + -0.048482512775458154, + -0.060890149280237914, + -0.07481159523782518, + -0.08880869418061896, + -0.1006135711315437, + -0.11019625597131777, + -0.11938759987011781, + -0.1192036565476969, + -0.11128757203788674, + -0.09843437879908556, + -0.08414388451235483, + -0.0671167057718384, + -0.05142723684435613, + -0.04023304027487465, + -0.035462623487212075, + -0.038317953486169024, + -0.045709556585657445, + -0.056097304812831345, + -0.06792989496838338, + -0.0767818630424714, + -0.08137161299428163, + -0.08347806757170684, + -0.08766011701908455, + -0.09001183332669799, + -0.08929245465576591, + -0.0858441919635809, + -0.09447119478504083, + -0.11917296856165427, + -0.1424120602807033, + -0.1619152004655092, + -0.17816392675485532, + -0.19973037736862104, + -0.21937458398860954, + -0.2539138141196253, + -0.29212897669143667, + -0.3291015266259277, + -0.3565443018586914, + -0.372173023130916, + -0.3787293832600285, + -0.376158848846497, + -0.3723303484920803, + -0.3562962288235148, + -0.32625856092056127, + -0.28675908569314185, + -0.23971483970859173, + -0.19432869254962665, + -0.1716218157476814, + -0.1636099490856285, + -0.16429732065175073, + -0.17704664924596533, + -0.2016290421725153, + -0.23586857153646756, + -0.276700316908119, + -0.3228016439131862, + -0.37152633908727656, + -0.42535469675342474, + -0.4781918299460468, + -0.5267075212615296, + -0.5702067682744908, + -0.6107710599990944, + -0.6475009073385957, + -0.6786973994597513, + -0.7017277618867959, + -0.7157960462201874, + -0.7215590586182115, + -0.7202495738629635, + -0.7197148625740569, + -0.7107941597189172, + -0.6930717117361072, + -0.6683841690108687, + -0.638080736278796, + -0.6057317843779013, + -0.5685071090306633, + -0.5257709498685225, + -0.4804627170009975, + -0.43522127927870796, + -0.3898059394556149, + -0.34657162253566615, + -0.3287563345957449, + -0.3268184899778317, + -0.3376192182369236, + -0.35594603555124266, + -0.3773983495183397, + -0.40055917632589966, + -0.4239401349584772, + -0.4534039062825023, + -0.4895268293863859, + -0.5243428868006625, + -0.5562226472987678, + -0.5848913792140752, + -0.6123012961469664, + -0.6407165612148584, + -0.6621055085148836, + -0.6768590400141602, + -0.6854566065910368, + -0.6861884387143076, + -0.6794305898067169, + -0.6651088381107056, + -0.6449619426747101, + -0.6258555079198714, + -0.6078538462220354, + -0.5922567360079685, + -0.5780333658667248, + -0.5596861955372403, + -0.5375884922625116, + -0.5156258593538542, + -0.48973538382004767, + -0.4621808372470173, + -0.43421524611135764, + -0.4043145121729315, + -0.3794308451237346, + -0.3578921054626768, + -0.35009092463575964, + -0.34484738463795417, + -0.34189240364486095, + -0.3386307010232583, + -0.3323423089690259, + -0.3230908425314445, + -0.31300711952431776, + -0.301499004387308, + -0.284706512744421, + -0.2648795305167482, + -0.24226361643700525, + -0.218772365942625, + -0.20878723255685397, + -0.21218113743930841, + -0.22481491599475828, + -0.24174629782611184, + -0.25905528152852253, + -0.2731886039382994, + -0.2826118138128335 + ], + "overall_upper_bb": [ + NaN, + 52.15055086527634, + 52.26287229895761, + 52.17828890161803, + 52.15893372964849, + 52.114432830209225, + 52.08349466407646, + 52.0978589819442, + 52.100062225665766, + 52.07903120358396, + 52.08344134398271, + 52.08657745875427, + 52.05681804624917, + 52.04300411261955, + 52.05781336427015, + 52.064511475297664, + 52.084142846820285, + 52.102982913532045, + 52.09912008846479, + 52.090411745490464, + 52.08496296075918, + 52.03737380510882, + 51.94975316046001, + 51.93416776222155, + 51.92959792637982, + 51.92056331214111, + 51.921146704015214, + 51.926296867988235, + 51.94337717795182, + 51.95688072728647, + 51.96067583254159, + 51.96067583254159, + 51.97346571423875, + 51.96032723877328, + 51.92832691757292, + 51.901856015086906, + 51.84447333644818, + 51.80033496312754, + 51.764214960542404, + 51.71721373289865, + 51.684379918530546, + 51.68237701920698, + 51.67650579188888, + 51.68489692290588, + 51.68824797922721, + 51.68455077198901, + 51.68686451688245, + 51.68690709730151, + 51.69123847332764, + 51.68998578544914, + 51.691750235637834, + 51.69495650856465, + 51.78255071099366, + 51.93531024992172, + 51.89705018400087, + 51.83319499646261, + 51.77129313996285, + 51.72025991044447, + 51.64128892179699, + 51.76842293283889, + 51.80691876919951, + 51.827607943234476, + 51.790630049951304, + 51.73935617367937, + 51.68273614948747, + 51.588819510757915, + 51.463783917111336, + 51.35164611787136, + 51.33241174914446, + 51.295713128432936, + 51.27348411287413, + 51.18562204784861, + 51.16608252048954, + 51.17013337634578, + 51.13591585939821, + 51.10834471138682, + 51.10203753543911, + 51.15885705461878, + 51.194768242006816, + 51.27814835979025, + 51.369950396838064, + 51.49888268693395, + 51.569328551662075, + 51.588147174356756, + 51.5851042401146, + 51.55671160966645, + 51.54219625092869, + 51.39996309309333, + 51.127104392794124, + 50.76932384365037, + 50.274119419176536, + 49.75268114404089, + 49.539938047055976, + 49.2510633173628, + 48.88540363776164, + 48.593966677693665, + 48.35982192005136, + 48.15794853287294, + 48.003957890442, + 47.95342970768934, + 47.94830356900235, + 48.01010097522565, + 48.08650967451888, + 48.14584336734361, + 48.21909015939595, + 48.273290745303555, + 48.347249928130765, + 48.411963452740906, + 48.4604701551063, + 48.50423142442558, + 48.53921876990871, + 48.622090861652126, + 48.74443810314018, + 48.780701365599846, + 48.77815582206622, + 48.75027225644003, + 48.70486377008582, + 48.666383695455536, + 48.52362953117356, + 48.30619837956734, + 48.04157471394163, + 47.723904753106254, + 47.30208592935095, + 46.7731820925342, + 46.62389682344607, + 46.45108938479402, + 46.306619481131456, + 46.15527140648744, + 45.971713894764044, + 45.76846793071721, + 45.53332177605378, + 45.44221241536135, + 45.43306236205723, + 45.38783261188033, + 45.35073809102424, + 45.353581121331324, + 45.35298363112243, + 45.33569381899247, + 45.46999890842586, + 45.485855252667136, + 45.50524144434634, + 45.49952871270146, + 45.473494024836164, + 45.424767193438626, + 45.36582380081776, + 45.35296218274805, + 45.359081526006605, + 45.371706380593736, + 45.39316786660247, + 45.394750187901316, + 45.41361191697207, + 45.48522780659348, + 45.5073231848467, + 45.50147742469424, + 45.4685976588894, + 45.3790306358901, + 45.33608387529681 + ], + "overall_lower_bb": [ + NaN, + 51.34444913472367, + 51.41379436770905, + 51.42421109838196, + 51.329066270351525, + 51.31056716979077, + 51.279362478780676, + 51.1658910180558, + 51.073271107667566, + 51.03068879641604, + 50.941758656017285, + 50.8556892079124, + 50.84835118452006, + 50.876795887380446, + 50.898666635729846, + 50.920938524702336, + 50.93745715317971, + 50.95297264202351, + 50.972837806272054, + 50.990948254509526, + 50.98689703924081, + 50.98048619489118, + 50.999606839539986, + 50.95919223777844, + 50.93176207362017, + 50.900796687858886, + 50.8557132959848, + 50.83106313201176, + 50.78498282204818, + 50.73794927271353, + 50.72665416745841, + 50.72665416745841, + 50.68136428576124, + 50.682002761226734, + 50.69349308242708, + 50.70353398491308, + 50.72791666355182, + 50.75205503687245, + 50.7676750394576, + 50.78067626710136, + 50.77201008146947, + 50.72701298079302, + 50.68742420811113, + 50.65003307709412, + 50.60968202077279, + 50.59987922801099, + 50.605565483117545, + 50.605672902698494, + 50.592341526672364, + 50.60176421455087, + 50.609999764362165, + 50.62079349143536, + 50.47169928900634, + 50.147439750078284, + 50.06670981599914, + 50.01799500353739, + 49.97189686003715, + 49.84593008955552, + 49.785401078203, + 49.42676706716111, + 49.19677123080048, + 49.011582056765526, + 48.92201995004869, + 48.873293826320634, + 48.83141385051253, + 48.82133048924209, + 48.79886608288867, + 48.834853882128634, + 48.842588250855535, + 48.86028687156707, + 48.87251588712587, + 48.9183779521514, + 48.85891747951047, + 48.83536662365423, + 48.79108414060178, + 48.688155288613174, + 48.5334624645609, + 48.344642945381224, + 48.135731757993184, + 47.96535164020975, + 47.75054960316194, + 47.450117313066045, + 47.17267144833793, + 46.92335282564324, + 46.68689575988539, + 46.43803839033356, + 46.198253749071306, + 46.01698690690669, + 45.93584560720588, + 45.93662615634963, + 46.057830580823456, + 46.23276885595911, + 46.18001195294402, + 46.246886682637204, + 46.402046362238366, + 46.53198332230634, + 46.64452807994864, + 46.741401467127055, + 46.832892109557996, + 46.86492029231067, + 46.86804643099765, + 46.84474902477435, + 46.81434032548111, + 46.797006632656384, + 46.633259840604055, + 46.51380925469644, + 46.36265007186924, + 46.216936547259095, + 46.076799844893706, + 45.924038575574414, + 45.77005123009129, + 45.51767913834787, + 45.23433189685983, + 45.00705863440016, + 44.797934177933776, + 44.59931774355998, + 44.389326229914175, + 44.151806304544465, + 44.02356046882644, + 43.94799162043265, + 43.916615286058374, + 43.953285246893756, + 44.09010407064905, + 44.34950790746581, + 44.372793176553934, + 44.386100615205976, + 44.38707051886853, + 44.386918593512554, + 44.417606105235954, + 44.50651206928279, + 44.64065822394622, + 44.66576758463865, + 44.667917637942764, + 44.687167388119676, + 44.702431908975754, + 44.70108887866868, + 44.69068636887758, + 44.72747618100753, + 44.51217109157415, + 44.45331474733287, + 44.38542855565366, + 44.337141287298536, + 44.31717597516384, + 44.31340280656137, + 44.30984619918224, + 44.29670781725195, + 44.2970884739934, + 44.30417361940627, + 44.31321213339753, + 44.31296981209868, + 44.206608083027916, + 44.03299219340652, + 43.874396815153304, + 43.74923257530576, + 43.6581123411106, + 43.6221793641099, + 43.583126124703185 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10556_ACN.json b/10556_ACN.json new file mode 100644 index 0000000000000000000000000000000000000000..e33cb8219a7d59a0eaf3881de21381d46224a716 --- /dev/null +++ b/10556_ACN.json @@ -0,0 +1,3816 @@ +{ + "input_timestamps": [ + 1650893400.0, + 1650897000.0, + 1650900600.0, + 1650904200.0, + 1650907800.0, + 1650911400.0, + 1650915000.0, + 1650981600.0, + 1650985200.0, + 1650988800.0, + 1650992400.0, + 1650996000.0, + 1650999600.0, + 1651066200.0, + 1651069800.0, + 1651073400.0, + 1651077000.0, + 1651080600.0, + 1651084200.0, + 1651087800.0, + 1651154400.0, + 1651158000.0, + 1651161600.0, + 1651165200.0, + 1651168800.0, + 1651172400.0, + 1651239000.0, + 1651242600.0, + 1651246200.0, + 1651249800.0, + 1651253400.0, + 1651257000.0, + 1651260600.0, + 1651500000.0, + 1651503600.0, + 1651507200.0, + 1651510800.0, + 1651514400.0, + 1651518000.0, + 1651584600.0, + 1651588200.0, + 1651591800.0, + 1651595400.0, + 1651599000.0, + 1651602600.0, + 1651606200.0, + 1651672800.0, + 1651676400.0, + 1651680000.0, + 1651683600.0, + 1651687200.0, + 1651690800.0, + 1651757400.0, + 1651761000.0, + 1651764600.0, + 1651768200.0, + 1651771800.0, + 1651775400.0, + 1651779000.0, + 1651845600.0, + 1651849200.0, + 1651852800.0, + 1651856400.0, + 1651860000.0, + 1651863600.0, + 1652103000.0, + 1652106600.0, + 1652110200.0, + 1652113800.0, + 1652117400.0, + 1652121000.0, + 1652124600.0, + 1652191200.0, + 1652194800.0, + 1652198400.0, + 1652202000.0, + 1652205600.0, + 1652209200.0, + 1652275800.0, + 1652279400.0, + 1652283000.0, + 1652286600.0, + 1652290200.0, + 1652293800.0, + 1652297400.0, + 1652364000.0, + 1652367600.0, + 1652371200.0, + 1652374800.0, + 1652378400.0, + 1652382000.0, + 1652448600.0, + 1652452200.0, + 1652455800.0, + 1652459400.0, + 1652463000.0, + 1652466600.0, + 1652470200.0, + 1652709600.0, + 1652713200.0, + 1652716800.0, + 1652720400.0, + 1652724000.0, + 1652727600.0, + 1652794200.0, + 1652797800.0, + 1652801400.0, + 1652805000.0, + 1652808600.0, + 1652812200.0, + 1652815800.0, + 1652882400.0, + 1652886000.0, + 1652889600.0, + 1652893200.0, + 1652896800.0, + 1652900400.0, + 1652967000.0, + 1652970600.0, + 1652974200.0, + 1652977800.0, + 1652981400.0, + 1652985000.0, + 1652988600.0, + 1653055200.0, + 1653058800.0, + 1653062400.0, + 1653066000.0, + 1653069600.0, + 1653073200.0, + 1653312600.0, + 1653316200.0, + 1653319800.0, + 1653323400.0, + 1653327000.0, + 1653330600.0, + 1653334200.0, + 1653400800.0, + 1653404400.0, + 1653408000.0, + 1653411600.0, + 1653415200.0, + 1653418800.0 + ], + "input_window": [ + 309.39, + 308.44, + 309.42, + 311.15, + 312.68, + 313.93, + 316.085, + 311.24, + 309.51, + 307.4, + 308.69, + 305.74, + 306.72, + 302.98, + 303.185, + 306.58, + 307.09, + 306.7, + 305.15, + 303.3, + 308.23, + 306.63, + 309.07, + 312.695, + 314.24, + 315.09, + 310, + 307.01, + 308.05, + 305.89, + 305.29, + 304.605, + 302.23, + 302.63, + 303.09, + 302.06, + 300.51, + 299.2, + 298.11, + 306.68, + 304.49, + 306.33, + 305.17, + 306.5346, + 302.975, + 305.46, + 301.47, + 301.96, + 302.4, + 304.66, + 306.3, + 310.285, + 310.71, + 304.74, + 302.33, + 300.825, + 299.03, + 297.1, + 294.88, + 290.78, + 295.35, + 293.08, + 296.14, + 294.04, + 292.99, + 290.66, + 288.86, + 287.55, + 289.07, + 287.52, + 287.645, + 288.16, + 290.4131, + 285.48, + 285.92, + 285.25, + 291.64, + 290.38, + 285.73, + 286.39, + 287.035, + 285.85, + 283.218, + 283.2291, + 282.17, + 278.36, + 281.28, + 277.82, + 279.37, + 276.265, + 275.27, + 283.04, + 287.62, + 287.785, + 287.95, + 286.74, + 284.54, + 287.69, + 282.74, + 284.18, + 287.12, + 285.93, + 288.22, + 287.93, + 294.68, + 289.31, + 290.9, + 289.93, + 291.56, + 289.965, + 291.4, + 283.19, + 284.095, + 278.905, + 278.31, + 274.815, + 273.8, + 270.15, + 271.41, + 271.95, + 276.79, + 275.373, + 275.02, + 274.3, + 276.9, + 272.265, + 271.34, + 269.7, + 270.68, + 270.84, + 281.28, + 278.92, + 282.08, + 283.07, + 281.98, + 282.4, + 282.26, + 276.19, + 274.31, + 275.14, + 275.605, + 277.78, + 276.88 + ], + "output_timestamps": [ + 1653485400.0, + 1653489000.0, + 1653492600.0, + 1653496200.0, + 1653499800.0, + 1653503400.0, + 1653507000.0, + 1653573600.0, + 1653577200.0, + 1653580740.0, + 1653584400.0, + 1653588000.0, + 1653591600.0, + 1653658200.0, + 1653661800.0, + 1653665400.0, + 1653669000.0, + 1653672600.0, + 1653676200.0, + 1653679800.0, + 1654005600.0, + 1654009200.0, + 1654012800.0, + 1654016400.0, + 1654020000.0, + 1654023600.0 + ], + "output_window": [ + 278.33, + 278.76, + 278.84, + 276.705, + 276.48, + 279.59, + 281.135, + 287.14, + 287.19, + 286.28, + 289.73, + 290.97, + 291.35, + 293.44, + 302.805, + 302.09, + 302.5, + 302.005, + 301.31, + 303.42, + 299.91, + 300.21, + 300.89, + 301.11, + 301.925, + 297.63 + ], + "text": { + "content": "Accenture (ACN) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-05-24T22:00:03Z\n\nAccenture (ACN) closed at $279.31 in the latest trading session, marking a -1.44% move from the prior day.\n\nArticle Content:\n\nACN Quick QuoteACN\nIn the latest trading session, Accenture (ACN Quick QuoteACN - Free Report) closed at $279.31, marking a -1.44% move from the previous day. This change lagged the S&P 500's 0.81% loss on the day. At the same time, the Dow added 0.15%, and the tech-heavy Nasdaq lost 0.47%.\nComing into today, shares of the consulting company had lost 10.55% in the past month. In that same time, the Business Services sector lost 6.38%, while the S&P 500 lost 6.82%.\nAccenture will be looking to display strength as it nears its next earnings release, which is expected to be June 23, 2022. On that day, Accenture is projected to report earnings of $2.84 per share, which would represent year-over-year growth of 18.33%. Our most recent consensus estimate is calling for quarterly revenue of $16.06 billion, up 21.12% from the year-ago period.\nACN's full-year Zacks Consensus Estimates are calling for earnings of $10.80 per share and revenue of $62.08 billion. These results would represent year-over-year changes of +22.73% and +22.85%, respectively.\nInvestors should also note any recent changes to analyst estimates for Accenture. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Accenture is holding a Zacks Rank of #2 (Buy) right now.\nLooking at its valuation, Accenture is holding a Forward P/E ratio of 26.24. This valuation marks a premium compared to its industry's average Forward P/E of 19.18.\nIt is also worth noting that ACN currently has a PEG ratio of 2.62. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. ACN's industry had an average PEG ratio of 1.29 as of yesterday's close.\nThe Consulting Services industry is part of the Business Services sector. This group has a Zacks Industry Rank of 28, putting it in the top 12% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nAccenture PLC (ACN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1653429603000, + "published_utc": "2022-05-24T22:00:03Z", + "article_url": "https://www.zacks.com/stock/news/1928730/accenture-acn-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": -5.443956605791185, + "input_bin_label": "<-4%", + "output_percentage_change": 4.907912301114627, + "output_bin_label": ">+4%", + "overall_percentage_change": -3.801027828953745, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 309.39, + 308.91499999999996, + 309.0833333333333, + 309.6, + 310.216, + 310.835, + 311.585, + 311.541875, + 311.31611111111107, + 310.92449999999997, + 310.85450000000003, + 310.58450000000005, + 310.3145, + 309.4975, + 308.548, + 307.813, + 306.9135, + 306.4595, + 306.0235, + 305.61350000000004, + 305.5675, + 305.6565, + 305.8915, + 306.863, + 307.9685, + 308.8195, + 309.1105, + 309.1415, + 309.4315, + 309.6905, + 309.39649999999995, + 309.194, + 308.51, + 307.5035, + 306.3885, + 305.0855, + 304.13649999999996, + 303.3555, + 302.3615, + 302.44050000000004, + 302.3605, + 302.533, + 302.827, + 303.21745999999996, + 303.20596, + 303.54596000000004, + 303.64196000000004, + 303.91796, + 304.34696, + 304.14495999999997, + 304.32596, + 304.72146000000004, + 305.27546, + 305.096, + 305.03149999999994, + 304.568, + 304.32399999999996, + 303.838, + 303.08599999999996, + 301.698, + 300.60299999999995, + 298.8825, + 297.4255, + 296.3555, + 295.42150000000004, + 294.40500000000003, + 293.38800000000003, + 292.433, + 291.85200000000003, + 291.526, + 290.75550000000004, + 290.2635, + 289.69080999999994, + 288.83480999999995, + 288.12781, + 287.58680999999996, + 287.86481000000003, + 288.14781, + 287.81381, + 287.70081, + 287.63981, + 287.40881, + 286.6893, + 286.46421, + 286.08921, + 285.40021, + 284.36421000000007, + 283.10821, + 282.47221, + 281.45971, + 280.28321, + 280.00221, + 280.44241, + 280.89799999999997, + 281.476, + 282.31399999999996, + 282.64, + 283.627, + 283.964, + 284.7555, + 285.9405, + 286.22950000000003, + 286.2895, + 286.304, + 286.977, + 287.23400000000004, + 287.87, + 288.094, + 288.976, + 289.5545, + 289.9825, + 289.7085, + 289.296, + 288.3935, + 286.7565, + 285.307, + 283.597, + 281.619, + 279.604, + 277.8025, + 276.3415, + 275.5598, + 274.6523, + 274.19179999999994, + 274.0508, + 273.7958, + 273.5498, + 273.5048, + 273.4318, + 273.32079999999996, + 273.7698, + 274.1245, + 274.8305, + 275.70750000000004, + 276.2155, + 277.229, + 278.321, + 278.97, + 279.33299999999997, + 279.763, + 279.1955, + 279.0815, + 278.56149999999997 + ], + "in_sma_50": [ + 309.39, + 308.91499999999996, + 309.0833333333333, + 309.6, + 310.216, + 310.835, + 311.585, + 311.541875, + 311.31611111111107, + 310.92449999999997, + 310.7213636363636, + 310.30625000000003, + 310.0303846153846, + 309.5267857142857, + 309.10400000000004, + 308.94625, + 308.8370588235294, + 308.71833333333336, + 308.5305263157895, + 308.269, + 308.26714285714286, + 308.19272727272727, + 308.23086956521735, + 308.416875, + 308.64979999999997, + 308.8975, + 308.9383333333333, + 308.8694642857143, + 308.84120689655174, + 308.74283333333335, + 308.6314516129033, + 308.505625, + 308.31545454545454, + 308.1482352941177, + 308.00371428571424, + 307.8386111111111, + 307.64054054054054, + 307.4184210526316, + 307.1797435897436, + 307.16725, + 307.1019512195122, + 307.0835714285714, + 307.03906976744184, + 307.02760454545455, + 306.93754666666666, + 306.90542608695654, + 306.78977872340425, + 306.6891583333333, + 306.60162448979594, + 306.562792, + 306.500992, + 306.537892, + 306.563692, + 306.435492, + 306.228492, + 305.966392, + 305.625292, + 305.342492, + 305.049892, + 304.717492, + 304.450692, + 304.197492, + 303.985892, + 303.807092, + 303.60319200000004, + 303.28479200000004, + 302.92019200000004, + 302.537192, + 302.215592, + 301.899992, + 301.488292, + 301.118892, + 300.74575400000003, + 300.201454, + 299.63505399999997, + 299.038254, + 298.671054, + 298.338454, + 297.892054, + 297.502054, + 297.13695399999995, + 296.76185399999997, + 296.381614, + 295.993596, + 295.575196, + 295.10119599999996, + 294.716596, + 294.288996, + 293.914196, + 293.305896, + 292.721496, + 292.255696, + 291.904696, + 291.52970400000004, + 291.229204, + 290.854804, + 290.516204, + 290.23080400000003, + 289.837604, + 289.428004, + 289.044404, + 288.557304, + 288.107504, + 287.771304, + 287.61830399999997, + 287.388004, + 287.225404, + 287.08200400000004, + 287.015604, + 286.999304, + 286.920304, + 286.722504, + 286.481604, + 286.178904, + 285.885304, + 285.568404, + 285.267204, + 284.919204, + 284.566004, + 284.254604, + 284.03750399999996, + 283.781764, + 283.47390199999995, + 283.25030200000003, + 283.069902, + 282.810202, + 282.404202, + 281.990602, + 281.68960200000004, + 281.378602, + 281.263502, + 281.124902, + 281.10214199999996, + 281.09896, + 281.09516, + 281.17596000000003, + 281.19556, + 281.16296, + 281.06176, + 281.03926, + 281.04596, + 280.94076, + 280.72596 + ], + "in_sma_200": [ + 309.39, + 308.91499999999996, + 309.0833333333333, + 309.6, + 310.216, + 310.835, + 311.585, + 311.541875, + 311.31611111111107, + 310.92449999999997, + 310.7213636363636, + 310.30625000000003, + 310.0303846153846, + 309.5267857142857, + 309.10400000000004, + 308.94625, + 308.8370588235294, + 308.71833333333336, + 308.5305263157895, + 308.269, + 308.26714285714286, + 308.19272727272727, + 308.23086956521735, + 308.416875, + 308.64979999999997, + 308.8975, + 308.9383333333333, + 308.8694642857143, + 308.84120689655174, + 308.74283333333335, + 308.6314516129033, + 308.505625, + 308.31545454545454, + 308.1482352941177, + 308.00371428571424, + 307.8386111111111, + 307.64054054054054, + 307.4184210526316, + 307.1797435897436, + 307.16725, + 307.1019512195122, + 307.0835714285714, + 307.03906976744184, + 307.02760454545455, + 306.93754666666666, + 306.90542608695654, + 306.78977872340425, + 306.6891583333333, + 306.60162448979594, + 306.562792, + 306.55763921568627, + 306.6293192307692, + 306.70631320754717, + 306.6699, + 306.59099272727275, + 306.4880285714286, + 306.3571859649123, + 306.1975793103448, + 306.0057559322034, + 305.7519933333333, + 305.581468852459, + 305.3798322580645, + 305.2331682539683, + 305.058275, + 304.8726092307692, + 304.65726666666666, + 304.4214865671642, + 304.1733764705882, + 303.95448695652175, + 303.71970857142855, + 303.4933042253521, + 303.2803416666667, + 303.10407808219173, + 302.86591486486486, + 302.63996933333334, + 302.4111539473684, + 302.2712688311688, + 302.11881666666665, + 301.91136329113925, + 301.71734625, + 301.53608271604935, + 301.34478902439025, + 301.12639397590357, + 300.91333095238093, + 300.6928211764706, + 300.43313720930234, + 300.2129862068966, + 299.95852045454546, + 299.7271887640449, + 299.46649777777776, + 299.2006021978022, + 299.02494347826087, + 298.90230967741934, + 298.7840404255319, + 298.6699978947368, + 298.54572708333336, + 298.40133814432994, + 298.2920387755102, + 298.13494747474743, + 297.99539799999997, + 297.8877207920792, + 297.7704882352941, + 297.6777650485437, + 297.58403653846153, + 297.55637904761903, + 297.47858301886794, + 297.4171009345794, + 297.34777592592593, + 297.2946770642202, + 297.2280436363636, + 297.17553873873874, + 297.05066785714286, + 296.93601592920356, + 296.777849122807, + 296.6172591304348, + 296.42930862068965, + 296.23589572649576, + 296.0148288135593, + 295.8080655462185, + 295.6092483333333, + 295.4537173553719, + 295.2891213114754, + 295.1243317073171, + 294.9563935483871, + 294.8119424, + 294.6329984126984, + 294.449588976378, + 294.2562328125, + 294.07347131782944, + 293.8947523076923, + 293.7984564885496, + 293.6857409090909, + 293.5984796992481, + 293.5199089552239, + 293.43442814814813, + 293.3532926470588, + 293.2723197080292, + 293.1485347826087, + 293.0130057553957, + 292.88534142857145, + 292.7627858156028, + 292.6572732394366, + 292.54694265734264 + ], + "in_ema_10": [ + 309.39, + 309.2172727272727, + 309.2541322314049, + 309.59883546205856, + 310.1590471962297, + 310.8446749787334, + 311.7974613462364, + 311.6961047378297, + 311.29863114913337, + 310.5897891220182, + 310.24437291801485, + 309.42539602383033, + 308.9335058376793, + 307.8510502308285, + 307.0026774615869, + 306.92582701402563, + 306.95567664783914, + 306.9091899845956, + 306.58933726012367, + 305.99127594010116, + 306.39831667826456, + 306.44044091858007, + 306.91854256974733, + 307.968807557066, + 309.10902436487214, + 310.19647448034993, + 310.160751847559, + 309.58788787527556, + 309.3082718979527, + 308.6867679165067, + 308.0691737498691, + 307.4393239771656, + 306.4921741631355, + 305.789960678929, + 305.29905873730553, + 304.71013896688635, + 303.94647733654335, + 303.0834814571718, + 302.1792121013224, + 302.9975371738092, + 303.2688940512984, + 303.8254587692441, + 304.0699208111997, + 304.51804430007246, + 304.23749079096837, + 304.45976519261046, + 303.9161715212267, + 303.56050397191274, + 303.34950324974676, + 303.5877753861564, + 304.080907134128, + 305.20892401883196, + 306.2091196517716, + 305.9420069878131, + 305.2852784445744, + 304.474318727379, + 303.48444259512826, + 302.3236348505595, + 300.9702466959123, + 299.11747456938275, + 298.4324791931313, + 297.4593011580165, + 297.2194282201953, + 296.64135036197797, + 295.977468477982, + 295.0106560274398, + 293.8923549315416, + 292.73919948944314, + 292.07207230954435, + 291.24442279871806, + 290.5899822898602, + 290.1481673280674, + 290.1963369047824, + 289.3388211039129, + 288.7172172668378, + 288.0868141274127, + 288.73284792242856, + 289.0323301183506, + 288.43190646046867, + 288.06065074038344, + 287.8741687875864, + 287.50613809893434, + 286.7264766264008, + 286.0905899670552, + 285.3777554275906, + 284.1017998953014, + 283.58874536888294, + 282.53988257454057, + 281.96354028826045, + 280.92744205403125, + 279.89881622602553, + 280.46994054856634, + 281.7699513579179, + 282.86359656556914, + 283.7883971900111, + 284.3250522463727, + 284.3641336561231, + 284.96883662773706, + 284.56359360451216, + 284.4938493127827, + 284.97133125591307, + 285.14563466392883, + 285.70461017957814, + 286.10922651056393, + 287.66754896318866, + 287.9661764244271, + 288.49959889271304, + 288.7596718213107, + 289.2688223992542, + 289.3954001448443, + 289.7598728457817, + 288.565350510185, + 287.7525595083332, + 286.14391232499986, + 284.71956462954535, + 282.91873469690074, + 281.2607829338279, + 279.2406405822228, + 277.8168877490914, + 276.75018088562024, + 276.7574207245984, + 276.50570786558046, + 276.2355791627476, + 275.8836556786117, + 276.06844555522775, + 275.37690999973177, + 274.6429263634169, + 273.7442124791593, + 273.1870829374939, + 272.76034058522225, + 274.30936956972727, + 275.147666011595, + 276.4080903731232, + 277.619346668919, + 278.41219272911553, + 279.13724859654906, + 279.70502157899466, + 279.06592674645015, + 278.2012127925501, + 277.64462864845007, + 277.27378707600457, + 277.36582578945826, + 277.27749382773857 + ], + "in_ema_50": [ + 309.39, + 309.35274509803924, + 309.35538254517496, + 309.42575970026616, + 309.5533769669224, + 309.72500924272936, + 309.9744206449753, + 310.0240512079174, + 310.00389233701867, + 309.90177891203757, + 309.8542581703891, + 309.69291471272675, + 309.57632982203154, + 309.3176502211676, + 309.077154134063, + 308.97922652096247, + 308.90513920641496, + 308.8186631591046, + 308.67479401561025, + 308.46401777970397, + 308.45484061187244, + 308.38327823493626, + 308.4102085002329, + 308.57823953943944, + 308.8002693614222, + 309.0469254648958, + 309.0843009368607, + 309.0029558020819, + 308.96558498631396, + 308.8449738103801, + 308.7055630727182, + 308.54475667770964, + 308.29711916093675, + 308.0748791938412, + 307.87939373525916, + 307.6511822162294, + 307.3711358548087, + 307.05069915462013, + 306.7000835014978, + 306.69929591320374, + 306.612656857784, + 306.60157227512576, + 306.54543218590516, + 306.545007394301, + 306.40500710432843, + 306.3679480021979, + 306.17587160995487, + 306.0105433115252, + 305.86895337773996, + 305.821543441358, + 305.8403064436577, + 306.0146081517496, + 306.1987411654065, + 306.1415356295082, + 305.99206364403733, + 305.78943369721236, + 305.5243578659492, + 305.1939908908139, + 304.7895206598016, + 304.24012769275055, + 303.8914952342113, + 303.4675150289481, + 303.18016149840116, + 302.82172379258157, + 302.43616599679405, + 301.9743555655472, + 301.46006711199635, + 300.9145742840749, + 300.45008117489544, + 299.9430191680368, + 299.46074390654513, + 299.0175774788375, + 298.6801469894714, + 298.16249416635486, + 297.68239635590953, + 297.19485140077586, + 296.9770140909415, + 296.71830765600265, + 296.28739363027705, + 295.8992605467368, + 295.5516424860805, + 295.17118591799886, + 294.7024335290577, + 294.2524988808594, + 293.7786753953355, + 293.17402145826355, + 292.707589244214, + 292.1237622150291, + 291.62361467718483, + 291.0213160623933, + 290.40361739327983, + 290.1148480837395, + 290.017010903985, + 289.92948106461307, + 289.8518543561969, + 289.72982085203233, + 289.52629846567817, + 289.4542867611418, + 289.1909813979598, + 288.99447232353, + 288.92096360496015, + 288.8036709145695, + 288.78078185909624, + 288.7474178646219, + 288.9800681444407, + 288.9930066485803, + 289.0677907015772, + 289.10160283092716, + 289.19801056304766, + 289.22808858018306, + 289.31326157703865, + 289.07313367205677, + 288.8779127437408, + 288.4868181263392, + 288.087727219424, + 287.5672281127799, + 287.0273368142395, + 286.3654804685831, + 285.77899103844254, + 285.236677664386, + 284.90543540303753, + 284.53161440684, + 284.1586099202973, + 283.77199776656016, + 283.50250765806766, + 283.0618210832415, + 282.6021418250752, + 282.0961754789938, + 281.64848232295486, + 281.2246202710743, + 281.2267920251498, + 281.13632959279096, + 281.1733362754266, + 281.24771524501773, + 281.27643229423273, + 281.32049377289025, + 281.35733715434554, + 281.1546964816261, + 280.8862770117584, + 280.66093281521887, + 280.46266094011224, + 280.35745855030393, + 280.2210876267626 + ], + "in_ema_200": [ + 309.39, + 309.3805472636816, + 309.38093982822204, + 309.398542416996, + 309.4311937362299, + 309.47595797766047, + 309.54171958982306, + 309.55861790236213, + 309.55813414213964, + 309.53666017057606, + 309.52823569126684, + 309.49054180379153, + 309.4629742236543, + 309.3984670174488, + 309.3366414749866, + 309.3092122065788, + 309.28713049308055, + 309.26138790110963, + 309.2204785687603, + 309.1615683342453, + 309.1522989975862, + 309.1272014951226, + 309.12663232601693, + 309.16213847202675, + 309.21266445737973, + 309.27114540805263, + 309.2783976925497, + 309.2558265712308, + 309.2438282968902, + 309.21045687105044, + 309.1714473499455, + 309.12601006288133, + 309.0573930473303, + 308.99343888765543, + 308.9346982022061, + 308.8662932449702, + 308.78314604850283, + 308.68779136145304, + 308.5825397061152, + 308.56360896277073, + 308.5230755402556, + 308.5012538930889, + 308.4681070881826, + 308.4488682116833, + 308.39440186131833, + 308.3652038328475, + 308.29659483948586, + 308.2335441445656, + 308.1754989291968, + 308.1405188403491, + 308.12220522004714, + 308.1437255661163, + 308.16926063511016, + 308.13513863874095, + 308.07737606522113, + 308.0052131192985, + 307.9159075161214, + 307.80828654581177, + 307.6796468786893, + 307.5114911883541, + 307.3904813257834, + 307.24808847677065, + 307.1375602332207, + 307.0072362508006, + 306.8677612632304, + 306.70649000687985, + 306.52891299188605, + 306.34006808649417, + 306.1682266129967, + 305.982672119335, + 305.8002077201377, + 305.62468326521093, + 305.47332422774616, + 305.2743856782164, + 305.0818047261943, + 304.8844733358839, + 304.75268753154677, + 304.60967571531245, + 304.42181824550835, + 304.24239716843863, + 304.0711792861656, + 303.88987401963664, + 303.68418373088406, + 303.4806505594325, + 303.26860428520934, + 303.02075747640134, + 302.8044315313625, + 302.5558302225928, + 302.32512544425856, + 302.0658207134699, + 301.7991956317439, + 301.61253696874144, + 301.4733077451719, + 301.33710567805576, + 301.20390064643334, + 301.05998123701613, + 300.8956033142598, + 300.764204276307, + 300.58485896012485, + 300.4216265326609, + 300.2892720397986, + 300.1463937110444, + 300.02772312685494, + 299.9073477723589, + 299.8553343616887, + 299.75040566157236, + 299.6623419236463, + 299.5655027005255, + 299.4858459572367, + 299.39111117159257, + 299.31159762759665, + 299.15118372085436, + 299.00137094751256, + 298.80140705748755, + 298.5975124599006, + 298.3608705448767, + 298.11648377328595, + 297.838210302905, + 297.5752430362095, + 297.32026549356067, + 297.11598424486857, + 296.8996361429296, + 296.68192832061186, + 296.45922256617797, + 296.2646034361662, + 296.0258014119258, + 295.7801715471305, + 295.52066735263173, + 295.27349653320255, + 295.03037716471295, + 294.89355749143226, + 294.7346166208708, + 294.60870003757856, + 294.4938871018813, + 294.3693708123103, + 294.2502725952724, + 294.13096640029454, + 293.95244932168464, + 293.7570020647525, + 293.57175826311317, + 293.39298454905236, + 293.23763146896226, + 293.0748689667835 + ], + "in_macd": [ + 0.0, + -0.07578347578350986, + -0.056117726317211236, + 0.09793512840792573, + 0.33956702167222375, + 0.6247251486265668, + 1.0129290925523833, + 0.9190384036903083, + 0.6969982525453702, + 0.34677308281601427, + 0.1713342964716844, + -0.20339790703422977, + -0.4164969507265255, + -0.8770560652919244, + -1.2115447611447507, + -1.188975565460737, + -1.117059807412545, + -1.079096637347277, + -1.16070273900732, + -1.3589901093790218, + -1.1055800421844424, + -1.0220755161238344, + -0.7503602832716183, + -0.23975307481737218, + 0.2862753998954872, + 0.7629498413383544, + 0.7216782516843523, + 0.44260018854595273, + 0.3018683705480498, + 0.015860611483617504, + -0.2562635372020168, + -0.5211897102497005, + -0.9122721568226098, + -1.1763706872508237, + -1.3331843998398085, + -1.523016403721897, + -1.7780355930457858, + -2.062075862823292, + -2.3480666626452944, + -1.8617282105098525, + -1.6341783894862374, + -1.2904948728496493, + -1.099056278643161, + -0.8276869381265897, + -0.8895999968314641, + -0.7297358690722717, + -0.9144607163370324, + -1.0096786369423398, + -1.0376735475368832, + -0.8674966421903605, + -0.5934549454977969, + -0.05409515526298492, + 0.4029997818755646, + 0.28029068952685066, + -0.0112938208834521, + -0.359671499172066, + -0.7717090363021839, + -1.2396961775146451, + -1.7693191949601328, + -2.491168348856604, + -2.6637718928056415, + -2.9497288358675746, + -2.8960514683421366, + -2.988514482749906, + -3.1106605540636565, + -3.356778865730405, + -3.6549424561732735, + -3.9513960674186137, + -4.017376576885226, + -4.146935362628142, + -4.191211501171722, + -4.137055068393408, + -3.8677444151522877, + -4.0061928273975695, + -4.0339094714370844, + -4.063101605981558, + -3.5299261945166336, + -3.1724819126621355, + -3.2272195047971195, + -3.1806780797769534, + -3.0565139652480298, + -3.0189322348878136, + -3.165044187056992, + -3.2425650135478463, + -3.350835005658382, + -3.7014073925750495, + -3.700956614318102, + -3.934438692728463, + -3.9488826152126535, + -4.162889875105236, + -4.362492259635303, + -3.8493318229037072, + -3.038059893009631, + -2.3546638237991147, + -1.7792433841179331, + -1.404663342953313, + -1.2706799677621916, + -0.8999445032362132, + -0.9940982617616214, + -0.9416649014979157, + -0.655323495006428, + -0.5184426381255776, + -0.22261356064768734, + -0.011435638855630259, + 0.6926090080054337, + 0.8079418907825584, + 1.0159327033198338, + 1.089931970084649, + 1.2655162164664375, + 1.2614239170052315, + 1.3583154326181557, + 0.7638194356469512, + 0.36153545584727453, + -0.3717814565980575, + -0.9895450608603369, + -1.741074436725512, + -2.391006860133018, + -3.164133324510601, + -3.6332878669771844, + -3.9163771766934588, + -3.7074428503834724, + -3.6145348414468685, + -3.5287119302691394, + -3.4786944137593423, + -3.1924562522344786, + -3.301557906284927, + -3.42320099243517, + -3.610320777966706, + -3.637604703634281, + -3.6047632812526444, + -2.7051323858681826, + -2.1577277540327486, + -1.4521802190730568, + -0.8038773900411229, + -0.373738394189445, + 0.0010284930925195113, + 0.2834694618394451, + 0.017308175680057047, + -0.3413915006634056, + -0.5523226829762393, + -0.6741938636147893, + -0.5884895878915017, + -0.5864308010667401 + ], + "in_signal": [ + 0.0, + -0.015156695156701972, + -0.023348901388803828, + 0.0009079045705420834, + 0.06863972799087842, + 0.1798568121180161, + 0.34647126820488955, + 0.4609846953019733, + 0.5081874067506527, + 0.475904541963725, + 0.4149904928653169, + 0.2913128128854076, + 0.149750860163021, + -0.055610524927968086, + -0.2867973721713246, + -0.4672330108292071, + -0.5971983701458747, + -0.6935780235861553, + -0.7870029666703883, + -0.901400395212115, + -0.9422363246065806, + -0.9582041629100314, + -0.9166353869823488, + -0.7812589245493535, + -0.5677520596603854, + -0.3016116794606375, + -0.09695369323163955, + 0.0109570831238789, + 0.06913934060871309, + 0.05848359478369397, + -0.004465831613448185, + -0.10781060734069865, + -0.2687029172370809, + -0.45023647123982946, + -0.6268260569598253, + -0.8060641263122397, + -1.000458419658949, + -1.2127819082918176, + -1.439838859162513, + -1.524216729431981, + -1.5462090614428323, + -1.4950662237241958, + -1.415864234707989, + -1.2982287753917092, + -1.2165030196796602, + -1.1191495895581827, + -1.0782118149139526, + -1.06450517931963, + -1.0591388529630807, + -1.0208104108085367, + -0.9353393177463889, + -0.7590904852497081, + -0.5266724318246536, + -0.3652798075543528, + -0.29448261022017264, + -0.3075203880105513, + -0.40035811766887786, + -0.5682257296380313, + -0.8084444227024516, + -1.1449892079332822, + -1.448745744907754, + -1.7489423630997183, + -1.978364184148202, + -2.180394243868543, + -2.3664475059075656, + -2.5645137778721336, + -2.782599513532362, + -3.016358824309612, + -3.2165623748247354, + -3.402636972385417, + -3.5603518781426784, + -3.6756925161928247, + -3.7141028959847175, + -3.772520882267288, + -3.8247986001012477, + -3.87245920127731, + -3.803952599925175, + -3.6776584624725674, + -3.5875706709374784, + -3.5061921527053737, + -3.416256515213905, + -3.336791659148687, + -3.3024421647303486, + -3.2904667344938483, + -3.3025403887267553, + -3.3823137894964144, + -3.446042354460752, + -3.5437216221142944, + -3.6247538207339667, + -3.7323810316082207, + -3.858403277213637, + -3.8565889863516514, + -3.692883167683248, + -3.4252392989064213, + -3.096040115948724, + -2.757764761349642, + -2.460347802632152, + -2.1482671427529643, + -1.9174333665546957, + -1.7222796735433399, + -1.5088884378359575, + -1.3107992778938817, + -1.093162134444643, + -0.8768168353268404, + -0.5629316666603856, + -0.2887569551717968, + -0.027819023473470678, + 0.19573117523815328, + 0.4096881834838102, + 0.5800353301880945, + 0.7356913506741067, + 0.7413169676686757, + 0.6653606653043955, + 0.45793224092390494, + 0.1684367805670566, + -0.21346546289145713, + -0.6489737423397693, + -1.1520056587739358, + -1.6482621004145854, + -2.10188511567036, + -2.4229966626129826, + -2.66130429837976, + -2.834785824757636, + -2.9635675425579775, + -3.009345284493278, + -3.067787808851608, + -3.1388704455683207, + -3.233160512047998, + -3.314049350365255, + -3.372192136542733, + -3.238780186407823, + -3.0225696999328084, + -2.7084918037608583, + -2.3275689210169115, + -1.936802815651418, + -1.5492365539026307, + -1.1826953507542157, + -0.9426946454673613, + -0.8224340165065701, + -0.7684117498005041, + -0.7495681725633612, + -0.7173524556289893, + -0.6911681247165395 + ], + "in_upper_bb": [ + NaN, + 310.25850288425437, + 310.1980231257569, + 311.85819987305524, + 313.59441974893593, + 315.1159858677646, + 317.1547725866203, + 316.7042496958159, + 316.3314619906054, + 316.26240730946546, + 315.9615508294114, + 316.07119283658494, + 315.89743734160993, + 316.30739790260264, + 316.4127288322155, + 316.11904536396617, + 315.84021352232725, + 315.5866750289, + 315.4032234207896, + 315.35558228069453, + 315.27791222678286, + 315.2213412400074, + 315.19207194579315, + 315.44072517293756, + 315.7520370933194, + 316.0101545422505, + 314.8455391154296, + 314.47332540962736, + 314.35336042078984, + 314.327797133558, + 314.2193799374129, + 314.2430521423793, + 314.4012874616651, + 314.4285412294814, + 314.4349440327202, + 314.5604629336637, + 314.7573448861274, + 315.0330235319971, + 315.40104412096497, + 315.49555882662906, + 315.27610669420403, + 315.25701293516755, + 314.94290967053126, + 314.04259234971386, + 312.4550465598022, + 310.2701452305046, + 309.3290586989673, + 308.9335680896336, + 308.2472920980284, + 308.08140150244407, + 308.24065382336755, + 309.4112478659914, + 310.5970757199889, + 310.674081113548, + 310.6710379244848, + 310.7134297847776, + 310.8354782544135, + 311.0937885887791, + 311.590419699407, + 312.5506512968243, + 312.63269196052244, + 312.61583693647435, + 312.32509230632377, + 311.8788691176568, + 311.8401036838842, + 311.5724762578485, + 311.7920697683897, + 311.9209419397312, + 311.66903951069435, + 311.0515543742296, + 309.89212602844765, + 307.3731905413459, + 303.9663194221167, + 302.17850143375665, + 300.6310365140288, + 299.21785176946565, + 297.9424222099832, + 296.94163955623344, + 296.41328511747463, + 296.3517424918161, + 295.4545644713415, + 294.98309087218655, + 293.7973154728566, + 292.9587263683481, + 292.330780609574, + 292.7494775934382, + 292.6777082193891, + 293.11995066936663, + 292.9461736663495, + 293.2382007308306, + 293.4282493688389, + 292.9689312756496, + 292.4811703049859, + 292.7587247365858, + 293.00979450299366, + 293.15794600543427, + 292.06486644820666, + 291.55161273125316, + 291.32932387121724, + 291.09616931459186, + 291.10930235577354, + 291.11914660164746, + 291.6889235439214, + 292.1695831292086, + 294.0846454965744, + 294.4753339289012, + 295.1783170388071, + 295.34163745119577, + 295.7596631857839, + 295.2153415103332, + 293.9853334533521, + 293.96735293182854, + 294.0364149788774, + 294.7503180237749, + 295.288667068299, + 296.2708115214657, + 297.1747085762063, + 298.1975009487983, + 298.9102908747811, + 299.3064853905892, + 298.99257148950284, + 298.77704744129136, + 298.2343951237447, + 297.6441221600244, + 295.5817392116183, + 294.5367705136588, + 292.9822642512373, + 291.4446816248101, + 289.0423203210769, + 286.5947677494733, + 283.69998481109883, + 282.8262842219269, + 282.2718801664238, + 283.16422339828733, + 283.81448752186157, + 284.7782510422358, + 285.63439822065504, + 285.5461969577201, + 285.4621131742349, + 285.4032203459611, + 285.35282781285355, + 285.4751013947066, + 285.5371743682944 + ], + "in_lower_bb": [ + NaN, + 307.57149711574556, + 307.96864354090974, + 307.3418001269448, + 306.8375802510641, + 306.55401413223535, + 306.01522741337965, + 306.3795003041841, + 306.3007602316167, + 305.5865926905345, + 305.4811764433158, + 304.5413071634151, + 304.1633318891593, + 302.7461735259688, + 301.79527116778456, + 301.7734546360339, + 301.83390412473153, + 301.8499916377667, + 301.6578292107894, + 301.1824177193055, + 301.14408777321705, + 301.0196587599926, + 301.01392805420676, + 300.91977482706244, + 300.76446290668054, + 300.6223454577494, + 301.1784608845704, + 301.12767459037264, + 301.1016395792101, + 300.97620286644195, + 300.74462006258716, + 300.6074478576207, + 300.00021253833484, + 299.93795877051855, + 299.9220559672798, + 299.3445370663363, + 298.4896551138727, + 297.46397646800284, + 296.39195587903504, + 296.6354411733709, + 296.48089330579603, + 296.46998706483254, + 296.39409032946884, + 296.67836765028613, + 297.1394134401978, + 298.3613147694953, + 298.4494013010327, + 298.3398919103664, + 298.46116790197163, + 298.50405849755595, + 298.44580617663246, + 297.84321213400847, + 297.50538428001107, + 297.63937888645205, + 297.5664220755153, + 297.40053021522243, + 297.1304817455865, + 296.662171411221, + 295.842540300593, + 293.29230870317576, + 292.2962680394775, + 290.9881230635257, + 290.3758676936761, + 289.5726308823431, + 288.6128963161159, + 287.40052374215156, + 285.9199302316103, + 284.35005806026874, + 283.26896048930564, + 282.1724456257703, + 281.4663739715524, + 281.7728094586541, + 283.1499905778834, + 283.0118085662433, + 282.9182734859712, + 282.77395823053433, + 283.3103877900169, + 283.6391704437666, + 283.25252488252534, + 282.8750675081839, + 282.9407455286585, + 282.6892191278135, + 282.58279452714345, + 282.34029363165195, + 281.88623939042594, + 280.23754240656183, + 279.5513117806109, + 278.1360693306334, + 277.3398463336505, + 275.9223192691694, + 274.49477063116103, + 274.4420887243504, + 274.6505396950141, + 274.6034852634142, + 274.5554154970063, + 274.5562639945657, + 274.9393435517933, + 275.1835972687469, + 275.10688612878283, + 275.1190406854082, + 275.11440764422645, + 275.11256339835245, + 275.04298645607855, + 275.0324168707914, + 274.3683545034257, + 275.0726660710988, + 275.3316829611929, + 276.37936254880424, + 277.18033681421616, + 279.09465848966687, + 281.9376665466479, + 281.97064706817144, + 281.5490850211225, + 279.94718197622507, + 278.44483293170106, + 276.27018847853424, + 274.2922914237937, + 271.5154990512017, + 269.66970912521896, + 268.05051460941075, + 267.3314285104971, + 266.4912525587086, + 265.7139048762553, + 264.9411778399756, + 265.22556078838164, + 264.5660294863412, + 264.1645357487628, + 263.67911837519, + 263.993479678923, + 264.52853225052667, + 266.4113151889011, + 266.8580157780731, + 267.2109198335762, + 266.7350766017127, + 266.45181247813844, + 266.2465489577642, + 266.2364017793449, + 266.92860304227986, + 267.302686825765, + 267.6805796540389, + 267.6124721871465, + 267.7308986052934, + 267.85482563170564 + ], + "out_sma_10": [ + 278.33, + 278.54499999999996, + 278.6433333333333, + 278.15875, + 277.823, + 278.1175, + 278.5485714285714, + 279.6225, + 280.46333333333337, + 281.04499999999996, + 282.185, + 283.406, + 284.65700000000004, + 286.33050000000003, + 288.963, + 291.213, + 293.3495, + 294.83599999999996, + 296.248, + 297.962, + 298.98, + 299.904, + 300.858, + 301.625, + 301.537, + 301.091 + ], + "out_sma_50": [ + 278.33, + 278.54499999999996, + 278.6433333333333, + 278.15875, + 277.823, + 278.1175, + 278.5485714285714, + 279.6225, + 280.46333333333337, + 281.04499999999996, + 281.83454545454543, + 282.59583333333336, + 283.2692307692308, + 283.9957142857143, + 285.24966666666666, + 286.3021875, + 287.255, + 288.07444444444445, + 288.7710526315789, + 289.5035, + 289.9990476190476, + 290.4631818181818, + 290.9165217391304, + 291.34125, + 291.7646, + 291.9901923076923 + ], + "out_sma_200": [ + 278.33, + 278.54499999999996, + 278.6433333333333, + 278.15875, + 277.823, + 278.1175, + 278.5485714285714, + 279.6225, + 280.46333333333337, + 281.04499999999996, + 281.83454545454543, + 282.59583333333336, + 283.2692307692308, + 283.9957142857143, + 285.24966666666666, + 286.3021875, + 287.255, + 288.07444444444445, + 288.7710526315789, + 289.5035, + 289.9990476190476, + 290.4631818181818, + 290.9165217391304, + 291.34125, + 291.7646, + 291.9901923076923 + ], + "out_ema_10": [ + 278.33, + 278.4081818181818, + 278.48669421487597, + 278.1627498121712, + 277.85679530086736, + 278.17192342798234, + 278.7106646228946, + 280.2432710550956, + 281.50631268144184, + 282.37425583027056, + 283.71166386113043, + 285.0313613409249, + 286.180204733484, + 287.5001675092142, + 290.28286432572065, + 292.42961626649867, + 294.2605951271353, + 295.6686687403834, + 296.69436533304093, + 297.91720799976076, + 298.2795338179861, + 298.6305276692613, + 299.0413408203047, + 299.4174606711584, + 299.87337691276593, + 299.46549020135393 + ], + "out_ema_50": [ + 278.33, + 278.34686274509806, + 278.3662014609766, + 278.3010563056442, + 278.2296423328738, + 278.282989692369, + 278.3948332338447, + 278.7377809501645, + 279.0692405207463, + 279.3520154022857, + 279.7589951904314, + 280.1986424378655, + 280.6359505775571, + 281.1380701627509, + 281.9877536857803, + 282.7760770706517, + 283.54956424435164, + 284.27330682300453, + 284.9414124377887, + 285.6660629304244, + 286.22464869785875, + 286.7730938469623, + 287.32669800982654, + 287.8672196565, + 288.41850516016666, + 288.77974025192486 + ], + "out_ema_200": [ + 278.33, + 278.3342786069652, + 278.33931066062723, + 278.3230488630091, + 278.3047100683523, + 278.3174990228961, + 278.34553385848915, + 278.43304098427535, + 278.52017490482984, + 278.59738709483156, + 278.7081593625447, + 278.8301677270965, + 278.95474317259806, + 279.09887508132846, + 279.3347569213152, + 279.56117725045635, + 279.7894242429892, + 280.0104747480341, + 280.22241032268056, + 280.4532321105146, + 280.646831791007, + 280.84149018114624, + 281.0409778410353, + 281.2406696038111, + 281.44648383660905, + 281.60751384818514 + ], + "out_macd": [ + 0.0, + 0.034301994301983996, + 0.06716763662632275, + -0.07816176197002278, + -0.20908181201593834, + -0.0611806339946952, + 0.17864143578248104, + 0.8435317589893998, + 1.3588329323396238, + 1.6744810546813937, + 2.1779149846678933, + 2.646441112324908, + 3.0136745045083444, + 3.433772751894139, + 4.470843769055136, + 5.175376973166408, + 5.701089574983882, + 6.008515806322521, + 6.125462103738016, + 6.315599948109309, + 6.112595695715186, + 5.907819193745809, + 5.734301202815402, + 5.550555754618472, + 5.408355694012755, + 4.892690624375575 + ], + "out_signal": [ + 0.0, + 0.006860398860396799, + 0.01892184641358199, + -0.0004948752631389643, + -0.04221226261369884, + -0.04600593688989812, + -0.001076462355422289, + 0.16784518191354214, + 0.4060427319987585, + 0.6597303965352856, + 0.9633673141618072, + 1.2999820737944274, + 1.642720559937211, + 2.000930998328597, + 2.4949135524739052, + 3.0310062366124058, + 3.5650229042867014, + 4.053721484693865, + 4.468069608502695, + 4.837575676424018, + 5.0925796802822525, + 5.255627582974965, + 5.351362306943053, + 5.391200996478138, + 5.394631935985061, + 5.294243673663164 + ], + "out_upper_bb": [ + NaN, + 279.15311183182047, + 279.1919072420579, + 280.148161554539, + 280.10836211572695, + 280.61946522757614, + 281.7765053099973, + 286.3928302303929, + 288.5602293435339, + 289.51900469409566, + 291.4291631692285, + 293.15550863251957, + 294.48505206933623, + 296.06525118151615, + 300.4026284076535, + 303.1901705920293, + 305.3964618347034, + 306.9979825071445, + 308.1381850353154, + 309.4600225058454, + 310.3277809818607, + 311.02303497898964, + 311.5560137990382, + 311.51493379690174, + 311.0480078690821, + 310.1418287864321 + ], + "out_lower_bb": [ + NaN, + 277.93688816817945, + 278.09475942460875, + 276.169338445461, + 275.537637884273, + 275.61553477242387, + 275.3206375471455, + 272.8521697696071, + 272.36643732313286, + 272.57099530590426, + 272.23992773986237, + 272.03615803414715, + 272.0534094691253, + 271.9261773899125, + 270.09670492567983, + 269.4142044079707, + 269.1135381652966, + 269.1509063817444, + 269.40392022784243, + 269.54697749415453, + 270.83721901813925, + 272.2869650210103, + 273.95898620096176, + 276.4405662030982, + 279.4519921309179, + 282.1621712135679 + ], + "overall_sma_10": [ + 309.39, + 308.91499999999996, + 309.0833333333333, + 309.6, + 310.216, + 310.835, + 311.585, + 311.541875, + 311.31611111111107, + 310.92449999999997, + 310.85450000000003, + 310.58450000000005, + 310.3145, + 309.4975, + 308.548, + 307.813, + 306.9135, + 306.4595, + 306.0235, + 305.61350000000004, + 305.5675, + 305.6565, + 305.8915, + 306.863, + 307.9685, + 308.8195, + 309.1105, + 309.1415, + 309.4315, + 309.6905, + 309.39649999999995, + 309.194, + 308.51, + 307.5035, + 306.3885, + 305.0855, + 304.13649999999996, + 303.3555, + 302.3615, + 302.44050000000004, + 302.3605, + 302.533, + 302.827, + 303.21745999999996, + 303.20596, + 303.54596000000004, + 303.64196000000004, + 303.91796, + 304.34696, + 304.14495999999997, + 304.32596, + 304.72146000000004, + 305.27546, + 305.096, + 305.03149999999994, + 304.568, + 304.32399999999996, + 303.838, + 303.08599999999996, + 301.698, + 300.60299999999995, + 298.8825, + 297.4255, + 296.3555, + 295.42150000000004, + 294.40500000000003, + 293.38800000000003, + 292.433, + 291.85200000000003, + 291.526, + 290.75550000000004, + 290.2635, + 289.69080999999994, + 288.83480999999995, + 288.12781, + 287.58680999999996, + 287.86481000000003, + 288.14781, + 287.81381, + 287.70081, + 287.63981, + 287.40881, + 286.6893, + 286.46421, + 286.08921, + 285.40021, + 284.36421000000007, + 283.10821, + 282.47221, + 281.45971, + 280.28321, + 280.00221, + 280.44241, + 280.89799999999997, + 281.476, + 282.31399999999996, + 282.64, + 283.627, + 283.964, + 284.7555, + 285.9405, + 286.22950000000003, + 286.2895, + 286.304, + 286.977, + 287.23400000000004, + 287.87, + 288.094, + 288.976, + 289.5545, + 289.9825, + 289.7085, + 289.296, + 288.3935, + 286.7565, + 285.307, + 283.597, + 281.619, + 279.604, + 277.8025, + 276.3415, + 275.5598, + 274.6523, + 274.19179999999994, + 274.0508, + 273.7958, + 273.5498, + 273.5048, + 273.4318, + 273.32079999999996, + 273.7698, + 274.1245, + 274.8305, + 275.70750000000004, + 276.2155, + 277.229, + 278.321, + 278.97, + 279.33299999999997, + 279.763, + 279.1955, + 279.0815, + 278.56149999999997, + 278.0875, + 277.7655, + 277.40950000000004, + 276.854, + 276.883, + 277.41099999999994, + 278.0105, + 279.164, + 280.10499999999996, + 281.04499999999996, + 282.18500000000006, + 283.406, + 284.657, + 286.3305, + 288.963, + 291.213, + 293.3495, + 294.836, + 296.248, + 297.962, + 298.98, + 299.904, + 300.858, + 301.625, + 301.537, + 301.091 + ], + "overall_sma_50": [ + 309.39, + 308.91499999999996, + 309.0833333333333, + 309.6, + 310.216, + 310.835, + 311.585, + 311.541875, + 311.31611111111107, + 310.92449999999997, + 310.7213636363636, + 310.30625000000003, + 310.0303846153846, + 309.5267857142857, + 309.10400000000004, + 308.94625, + 308.8370588235294, + 308.71833333333336, + 308.5305263157895, + 308.269, + 308.26714285714286, + 308.19272727272727, + 308.23086956521735, + 308.416875, + 308.64979999999997, + 308.8975, + 308.9383333333333, + 308.8694642857143, + 308.84120689655174, + 308.74283333333335, + 308.6314516129033, + 308.505625, + 308.31545454545454, + 308.1482352941177, + 308.00371428571424, + 307.8386111111111, + 307.64054054054054, + 307.4184210526316, + 307.1797435897436, + 307.16725, + 307.1019512195122, + 307.0835714285714, + 307.03906976744184, + 307.02760454545455, + 306.93754666666666, + 306.90542608695654, + 306.78977872340425, + 306.6891583333333, + 306.60162448979594, + 306.562792, + 306.500992, + 306.537892, + 306.563692, + 306.435492, + 306.228492, + 305.966392, + 305.625292, + 305.342492, + 305.049892, + 304.717492, + 304.450692, + 304.197492, + 303.985892, + 303.807092, + 303.60319200000004, + 303.28479200000004, + 302.92019200000004, + 302.537192, + 302.215592, + 301.899992, + 301.488292, + 301.118892, + 300.74575400000003, + 300.201454, + 299.63505399999997, + 299.038254, + 298.671054, + 298.338454, + 297.892054, + 297.502054, + 297.13695399999995, + 296.76185399999997, + 296.381614, + 295.993596, + 295.575196, + 295.10119599999996, + 294.716596, + 294.288996, + 293.914196, + 293.305896, + 292.721496, + 292.255696, + 291.904696, + 291.52970400000004, + 291.229204, + 290.854804, + 290.516204, + 290.23080400000003, + 289.837604, + 289.428004, + 289.044404, + 288.557304, + 288.107504, + 287.771304, + 287.61830399999997, + 287.388004, + 287.225404, + 287.08200400000004, + 287.015604, + 286.999304, + 286.920304, + 286.722504, + 286.481604, + 286.178904, + 285.885304, + 285.568404, + 285.267204, + 284.919204, + 284.566004, + 284.254604, + 284.03750399999996, + 283.781764, + 283.47390199999995, + 283.25030200000003, + 283.069902, + 282.810202, + 282.404202, + 281.990602, + 281.68960200000004, + 281.378602, + 281.263502, + 281.124902, + 281.10214199999996, + 281.09896, + 281.09516, + 281.17596000000003, + 281.19556, + 281.16296, + 281.06176, + 281.03926, + 281.04596, + 280.94076, + 280.72596, + 280.53686, + 280.35306, + 280.19505999999996, + 280.03836, + 279.81415999999996, + 279.75115999999997, + 279.69025999999997, + 279.69066000000004, + 279.71586, + 279.67706, + 279.71306, + 279.63885999999997, + 279.67965999999996, + 279.73046, + 279.98796, + 280.19856, + 280.44926, + 280.66136, + 281.02376, + 281.41026, + 281.83036, + 282.26836, + 282.78986, + 283.33606, + 283.97156, + 284.49596 + ], + "overall_sma_200": [ + 309.39, + 308.91499999999996, + 309.0833333333333, + 309.6, + 310.216, + 310.835, + 311.585, + 311.541875, + 311.31611111111107, + 310.92449999999997, + 310.7213636363636, + 310.30625000000003, + 310.0303846153846, + 309.5267857142857, + 309.10400000000004, + 308.94625, + 308.8370588235294, + 308.71833333333336, + 308.5305263157895, + 308.269, + 308.26714285714286, + 308.19272727272727, + 308.23086956521735, + 308.416875, + 308.64979999999997, + 308.8975, + 308.9383333333333, + 308.8694642857143, + 308.84120689655174, + 308.74283333333335, + 308.6314516129033, + 308.505625, + 308.31545454545454, + 308.1482352941177, + 308.00371428571424, + 307.8386111111111, + 307.64054054054054, + 307.4184210526316, + 307.1797435897436, + 307.16725, + 307.1019512195122, + 307.0835714285714, + 307.03906976744184, + 307.02760454545455, + 306.93754666666666, + 306.90542608695654, + 306.78977872340425, + 306.6891583333333, + 306.60162448979594, + 306.562792, + 306.55763921568627, + 306.6293192307692, + 306.70631320754717, + 306.6699, + 306.59099272727275, + 306.4880285714286, + 306.3571859649123, + 306.1975793103448, + 306.0057559322034, + 305.7519933333333, + 305.581468852459, + 305.3798322580645, + 305.2331682539683, + 305.058275, + 304.8726092307692, + 304.65726666666666, + 304.4214865671642, + 304.1733764705882, + 303.95448695652175, + 303.71970857142855, + 303.4933042253521, + 303.2803416666667, + 303.10407808219173, + 302.86591486486486, + 302.63996933333334, + 302.4111539473684, + 302.2712688311688, + 302.11881666666665, + 301.91136329113925, + 301.71734625, + 301.53608271604935, + 301.34478902439025, + 301.12639397590357, + 300.91333095238093, + 300.6928211764706, + 300.43313720930234, + 300.2129862068966, + 299.95852045454546, + 299.7271887640449, + 299.46649777777776, + 299.2006021978022, + 299.02494347826087, + 298.90230967741934, + 298.7840404255319, + 298.6699978947368, + 298.54572708333336, + 298.40133814432994, + 298.2920387755102, + 298.13494747474743, + 297.99539799999997, + 297.8877207920792, + 297.7704882352941, + 297.6777650485437, + 297.58403653846153, + 297.55637904761903, + 297.47858301886794, + 297.4171009345794, + 297.34777592592593, + 297.2946770642202, + 297.2280436363636, + 297.17553873873874, + 297.05066785714286, + 296.93601592920356, + 296.777849122807, + 296.6172591304348, + 296.42930862068965, + 296.23589572649576, + 296.0148288135593, + 295.8080655462185, + 295.6092483333333, + 295.4537173553719, + 295.2891213114754, + 295.1243317073171, + 294.9563935483871, + 294.8119424, + 294.6329984126984, + 294.449588976378, + 294.2562328125, + 294.07347131782944, + 293.8947523076923, + 293.7984564885496, + 293.6857409090909, + 293.5984796992481, + 293.5199089552239, + 293.43442814814813, + 293.3532926470588, + 293.2723197080292, + 293.1485347826087, + 293.0130057553957, + 292.88534142857145, + 292.7627858156028, + 292.6572732394366, + 292.54694265734264, + 292.4482138888889, + 292.3538124137931, + 292.2612520547945, + 292.1554272108844, + 292.04951216216216, + 291.9658912751678, + 291.89368533333334, + 291.8622039735099, + 291.83146578947367, + 291.7951816993464, + 291.78177142857146, + 291.7765341935484, + 291.7738, + 291.7844127388535, + 291.85416329113923, + 291.9185396226415, + 291.98467375, + 292.04691180124223, + 292.10409135802473, + 292.17351411042944, + 292.220687804878, + 292.2691078787879, + 292.32104096385547, + 292.37366946107784, + 292.4305226190476, + 292.4612887573964 + ], + "overall_ema_10": [ + 309.39, + 309.2172727272727, + 309.2541322314049, + 309.59883546205856, + 310.1590471962297, + 310.8446749787334, + 311.7974613462364, + 311.6961047378297, + 311.29863114913337, + 310.5897891220182, + 310.24437291801485, + 309.42539602383033, + 308.9335058376793, + 307.8510502308285, + 307.0026774615869, + 306.92582701402563, + 306.95567664783914, + 306.9091899845956, + 306.58933726012367, + 305.99127594010116, + 306.39831667826456, + 306.44044091858007, + 306.91854256974733, + 307.968807557066, + 309.10902436487214, + 310.19647448034993, + 310.160751847559, + 309.58788787527556, + 309.3082718979527, + 308.6867679165067, + 308.0691737498691, + 307.4393239771656, + 306.4921741631355, + 305.789960678929, + 305.29905873730553, + 304.71013896688635, + 303.94647733654335, + 303.0834814571718, + 302.1792121013224, + 302.9975371738092, + 303.2688940512984, + 303.8254587692441, + 304.0699208111997, + 304.51804430007246, + 304.23749079096837, + 304.45976519261046, + 303.9161715212267, + 303.56050397191274, + 303.34950324974676, + 303.5877753861564, + 304.080907134128, + 305.20892401883196, + 306.2091196517716, + 305.9420069878131, + 305.2852784445744, + 304.474318727379, + 303.48444259512826, + 302.3236348505595, + 300.9702466959123, + 299.11747456938275, + 298.4324791931313, + 297.4593011580165, + 297.2194282201953, + 296.64135036197797, + 295.977468477982, + 295.0106560274398, + 293.8923549315416, + 292.73919948944314, + 292.07207230954435, + 291.24442279871806, + 290.5899822898602, + 290.1481673280674, + 290.1963369047824, + 289.3388211039129, + 288.7172172668378, + 288.0868141274127, + 288.73284792242856, + 289.0323301183506, + 288.43190646046867, + 288.06065074038344, + 287.8741687875864, + 287.50613809893434, + 286.7264766264008, + 286.0905899670552, + 285.3777554275906, + 284.1017998953014, + 283.58874536888294, + 282.53988257454057, + 281.96354028826045, + 280.92744205403125, + 279.89881622602553, + 280.46994054856634, + 281.7699513579179, + 282.86359656556914, + 283.7883971900111, + 284.3250522463727, + 284.3641336561231, + 284.96883662773706, + 284.56359360451216, + 284.4938493127827, + 284.97133125591307, + 285.14563466392883, + 285.70461017957814, + 286.10922651056393, + 287.66754896318866, + 287.9661764244271, + 288.49959889271304, + 288.7596718213107, + 289.2688223992542, + 289.3954001448443, + 289.7598728457817, + 288.565350510185, + 287.7525595083332, + 286.14391232499986, + 284.71956462954535, + 282.91873469690074, + 281.2607829338279, + 279.2406405822228, + 277.8168877490914, + 276.75018088562024, + 276.7574207245984, + 276.50570786558046, + 276.2355791627476, + 275.8836556786117, + 276.06844555522775, + 275.37690999973177, + 274.6429263634169, + 273.7442124791593, + 273.1870829374939, + 272.76034058522225, + 274.30936956972727, + 275.147666011595, + 276.4080903731232, + 277.619346668919, + 278.41219272911553, + 279.13724859654906, + 279.70502157899466, + 279.06592674645015, + 278.2012127925501, + 277.64462864845007, + 277.27378707600457, + 277.36582578945826, + 277.27749382773857, + 277.4688585863315, + 277.70361157063485, + 277.9102276487012, + 277.6910953489373, + 277.47089619458507, + 277.85618779556955, + 278.45233546910237, + 280.03191083835645, + 281.33338159501886, + 282.2327667595609, + 283.59590007600434, + 284.93664551673083, + 286.1027099682343, + 287.4367627012826, + 290.23098766468576, + 292.38717172565197, + 294.2258677755334, + 295.64025545270914, + 296.6711180976711, + 297.8981875344582, + 298.26397161910216, + 298.6177949610836, + 299.03092314997747, + 299.40893712270883, + 299.8664031003981, + 299.45978435487115 + ], + "overall_ema_50": [ + 309.39, + 309.35274509803924, + 309.35538254517496, + 309.42575970026616, + 309.5533769669224, + 309.72500924272936, + 309.9744206449753, + 310.0240512079174, + 310.00389233701867, + 309.90177891203757, + 309.8542581703891, + 309.69291471272675, + 309.57632982203154, + 309.3176502211676, + 309.077154134063, + 308.97922652096247, + 308.90513920641496, + 308.8186631591046, + 308.67479401561025, + 308.46401777970397, + 308.45484061187244, + 308.38327823493626, + 308.4102085002329, + 308.57823953943944, + 308.8002693614222, + 309.0469254648958, + 309.0843009368607, + 309.0029558020819, + 308.96558498631396, + 308.8449738103801, + 308.7055630727182, + 308.54475667770964, + 308.29711916093675, + 308.0748791938412, + 307.87939373525916, + 307.6511822162294, + 307.3711358548087, + 307.05069915462013, + 306.7000835014978, + 306.69929591320374, + 306.612656857784, + 306.60157227512576, + 306.54543218590516, + 306.545007394301, + 306.40500710432843, + 306.3679480021979, + 306.17587160995487, + 306.0105433115252, + 305.86895337773996, + 305.821543441358, + 305.8403064436577, + 306.0146081517496, + 306.1987411654065, + 306.1415356295082, + 305.99206364403733, + 305.78943369721236, + 305.5243578659492, + 305.1939908908139, + 304.7895206598016, + 304.24012769275055, + 303.8914952342113, + 303.4675150289481, + 303.18016149840116, + 302.82172379258157, + 302.43616599679405, + 301.9743555655472, + 301.46006711199635, + 300.9145742840749, + 300.45008117489544, + 299.9430191680368, + 299.46074390654513, + 299.0175774788375, + 298.6801469894714, + 298.16249416635486, + 297.68239635590953, + 297.19485140077586, + 296.9770140909415, + 296.71830765600265, + 296.28739363027705, + 295.8992605467368, + 295.5516424860805, + 295.17118591799886, + 294.7024335290577, + 294.2524988808594, + 293.7786753953355, + 293.17402145826355, + 292.707589244214, + 292.1237622150291, + 291.62361467718483, + 291.0213160623933, + 290.40361739327983, + 290.1148480837395, + 290.017010903985, + 289.92948106461307, + 289.8518543561969, + 289.72982085203233, + 289.52629846567817, + 289.4542867611418, + 289.1909813979598, + 288.99447232353, + 288.92096360496015, + 288.8036709145695, + 288.78078185909624, + 288.7474178646219, + 288.9800681444407, + 288.9930066485803, + 289.0677907015772, + 289.10160283092716, + 289.19801056304766, + 289.22808858018306, + 289.31326157703865, + 289.07313367205677, + 288.8779127437408, + 288.4868181263392, + 288.087727219424, + 287.5672281127799, + 287.0273368142395, + 286.3654804685831, + 285.77899103844254, + 285.236677664386, + 284.90543540303753, + 284.53161440684, + 284.1586099202973, + 283.77199776656016, + 283.50250765806766, + 283.0618210832415, + 282.6021418250752, + 282.0961754789938, + 281.64848232295486, + 281.2246202710743, + 281.2267920251498, + 281.13632959279096, + 281.1733362754266, + 281.24771524501773, + 281.27643229423273, + 281.32049377289025, + 281.35733715434554, + 281.1546964816261, + 280.8862770117584, + 280.66093281521887, + 280.46266094011224, + 280.35745855030393, + 280.2210876267626, + 280.1469273276739, + 280.0925380207063, + 280.0434188826394, + 279.91250049508494, + 279.7778926325326, + 279.7705242940019, + 279.8240331452175, + 280.1109338061894, + 280.38854424516234, + 280.61958172574424, + 280.976853030617, + 281.3687411470634, + 281.7601630628649, + 282.218195883929, + 283.02552153553967, + 283.7731481419891, + 284.5075344893621, + 285.1937096074264, + 285.8257209953705, + 286.5156927210422, + 287.0409596731582, + 287.557392627152, + 288.08023997510685, + 288.5912109564752, + 289.1141046444566, + 289.44806132506613 + ], + "overall_ema_200": [ + 309.39, + 309.3805472636816, + 309.38093982822204, + 309.398542416996, + 309.4311937362299, + 309.47595797766047, + 309.54171958982306, + 309.55861790236213, + 309.55813414213964, + 309.53666017057606, + 309.52823569126684, + 309.49054180379153, + 309.4629742236543, + 309.3984670174488, + 309.3366414749866, + 309.3092122065788, + 309.28713049308055, + 309.26138790110963, + 309.2204785687603, + 309.1615683342453, + 309.1522989975862, + 309.1272014951226, + 309.12663232601693, + 309.16213847202675, + 309.21266445737973, + 309.27114540805263, + 309.2783976925497, + 309.2558265712308, + 309.2438282968902, + 309.21045687105044, + 309.1714473499455, + 309.12601006288133, + 309.0573930473303, + 308.99343888765543, + 308.9346982022061, + 308.8662932449702, + 308.78314604850283, + 308.68779136145304, + 308.5825397061152, + 308.56360896277073, + 308.5230755402556, + 308.5012538930889, + 308.4681070881826, + 308.4488682116833, + 308.39440186131833, + 308.3652038328475, + 308.29659483948586, + 308.2335441445656, + 308.1754989291968, + 308.1405188403491, + 308.12220522004714, + 308.1437255661163, + 308.16926063511016, + 308.13513863874095, + 308.07737606522113, + 308.0052131192985, + 307.9159075161214, + 307.80828654581177, + 307.6796468786893, + 307.5114911883541, + 307.3904813257834, + 307.24808847677065, + 307.1375602332207, + 307.0072362508006, + 306.8677612632304, + 306.70649000687985, + 306.52891299188605, + 306.34006808649417, + 306.1682266129967, + 305.982672119335, + 305.8002077201377, + 305.62468326521093, + 305.47332422774616, + 305.2743856782164, + 305.0818047261943, + 304.8844733358839, + 304.75268753154677, + 304.60967571531245, + 304.42181824550835, + 304.24239716843863, + 304.0711792861656, + 303.88987401963664, + 303.68418373088406, + 303.4806505594325, + 303.26860428520934, + 303.02075747640134, + 302.8044315313625, + 302.5558302225928, + 302.32512544425856, + 302.0658207134699, + 301.7991956317439, + 301.61253696874144, + 301.4733077451719, + 301.33710567805576, + 301.20390064643334, + 301.05998123701613, + 300.8956033142598, + 300.764204276307, + 300.58485896012485, + 300.4216265326609, + 300.2892720397986, + 300.1463937110444, + 300.02772312685494, + 299.9073477723589, + 299.8553343616887, + 299.75040566157236, + 299.6623419236463, + 299.5655027005255, + 299.4858459572367, + 299.39111117159257, + 299.31159762759665, + 299.15118372085436, + 299.00137094751256, + 298.80140705748755, + 298.5975124599006, + 298.3608705448767, + 298.11648377328595, + 297.838210302905, + 297.5752430362095, + 297.32026549356067, + 297.11598424486857, + 296.8996361429296, + 296.68192832061186, + 296.45922256617797, + 296.2646034361662, + 296.0258014119258, + 295.7801715471305, + 295.52066735263173, + 295.27349653320255, + 295.03037716471295, + 294.89355749143226, + 294.7346166208708, + 294.60870003757856, + 294.4938871018813, + 294.3693708123103, + 294.2502725952724, + 294.13096640029454, + 293.95244932168464, + 293.7570020647525, + 293.57175826311317, + 293.39298454905236, + 293.23763146896226, + 293.0748689667835, + 292.9281538526862, + 292.7871771974356, + 292.64839931487404, + 292.48975852567133, + 292.3304574458139, + 292.20368672496005, + 292.09355053864203, + 292.0442614785561, + 291.9959603693168, + 291.9390851417614, + 291.9171041950772, + 291.9076802727381, + 291.90213121529797, + 291.9174333922602, + 292.0257673883571, + 292.1259090063834, + 292.2291337923896, + 292.3264060929628, + 292.41579508706275, + 292.5252896633109, + 292.5987693681536, + 292.67450300628144, + 292.7562492450249, + 292.83937114308435, + 292.92977541031735, + 292.97654381419477 + ], + "overall_macd": [ + 0.0, + -0.07578347578350986, + -0.056117726317211236, + 0.09793512840792573, + 0.33956702167222375, + 0.6247251486265668, + 1.0129290925523833, + 0.9190384036903083, + 0.6969982525453702, + 0.34677308281601427, + 0.1713342964716844, + -0.20339790703422977, + -0.4164969507265255, + -0.8770560652919244, + -1.2115447611447507, + -1.188975565460737, + -1.117059807412545, + -1.079096637347277, + -1.16070273900732, + -1.3589901093790218, + -1.1055800421844424, + -1.0220755161238344, + -0.7503602832716183, + -0.23975307481737218, + 0.2862753998954872, + 0.7629498413383544, + 0.7216782516843523, + 0.44260018854595273, + 0.3018683705480498, + 0.015860611483617504, + -0.2562635372020168, + -0.5211897102497005, + -0.9122721568226098, + -1.1763706872508237, + -1.3331843998398085, + -1.523016403721897, + -1.7780355930457858, + -2.062075862823292, + -2.3480666626452944, + -1.8617282105098525, + -1.6341783894862374, + -1.2904948728496493, + -1.099056278643161, + -0.8276869381265897, + -0.8895999968314641, + -0.7297358690722717, + -0.9144607163370324, + -1.0096786369423398, + -1.0376735475368832, + -0.8674966421903605, + -0.5934549454977969, + -0.05409515526298492, + 0.4029997818755646, + 0.28029068952685066, + -0.0112938208834521, + -0.359671499172066, + -0.7717090363021839, + -1.2396961775146451, + -1.7693191949601328, + -2.491168348856604, + -2.6637718928056415, + -2.9497288358675746, + -2.8960514683421366, + -2.988514482749906, + -3.1106605540636565, + -3.356778865730405, + -3.6549424561732735, + -3.9513960674186137, + -4.017376576885226, + -4.146935362628142, + -4.191211501171722, + -4.137055068393408, + -3.8677444151522877, + -4.0061928273975695, + -4.0339094714370844, + -4.063101605981558, + -3.5299261945166336, + -3.1724819126621355, + -3.2272195047971195, + -3.1806780797769534, + -3.0565139652480298, + -3.0189322348878136, + -3.165044187056992, + -3.2425650135478463, + -3.350835005658382, + -3.7014073925750495, + -3.700956614318102, + -3.934438692728463, + -3.9488826152126535, + -4.162889875105236, + -4.362492259635303, + -3.8493318229037072, + -3.038059893009631, + -2.3546638237991147, + -1.7792433841179331, + -1.404663342953313, + -1.2706799677621916, + -0.8999445032362132, + -0.9940982617616214, + -0.9416649014979157, + -0.655323495006428, + -0.5184426381255776, + -0.22261356064768734, + -0.011435638855630259, + 0.6926090080054337, + 0.8079418907825584, + 1.0159327033198338, + 1.089931970084649, + 1.2655162164664375, + 1.2614239170052315, + 1.3583154326181557, + 0.7638194356469512, + 0.36153545584727453, + -0.3717814565980575, + -0.9895450608603369, + -1.741074436725512, + -2.391006860133018, + -3.164133324510601, + -3.6332878669771844, + -3.9163771766934588, + -3.7074428503834724, + -3.6145348414468685, + -3.5287119302691394, + -3.4786944137593423, + -3.1924562522344786, + -3.301557906284927, + -3.42320099243517, + -3.610320777966706, + -3.637604703634281, + -3.6047632812526444, + -2.7051323858681826, + -2.1577277540327486, + -1.4521802190730568, + -0.8038773900411229, + -0.373738394189445, + 0.0010284930925195113, + 0.2834694618394451, + 0.017308175680057047, + -0.3413915006634056, + -0.5523226829762393, + -0.6741938636147893, + -0.5884895878915017, + -0.5864308010667401, + -0.4624653036848372, + -0.32576908432656637, + -0.20857667218740517, + -0.28469570344947215, + -0.3590374435727881, + -0.16509963377109216, + 0.11197528426464487, + 0.8068120401700298, + 1.3459939766751177, + 1.6804984115246953, + 2.19863723185955, + 2.6784481340380353, + 3.0541581213968243, + 3.4804362240694218, + 4.521817230732324, + 5.229146313095214, + 5.756436661805765, + 6.064468283595488, + 6.181251254700328, + 6.370625363062231, + 6.166395671743885, + 5.960045962913341, + 5.784700225648237, + 5.598948434621207, + 5.454624969461861, + 4.936768978588191 + ], + "overall_signal": [ + 0.0, + -0.015156695156701972, + -0.023348901388803828, + 0.0009079045705420834, + 0.06863972799087842, + 0.1798568121180161, + 0.34647126820488955, + 0.4609846953019733, + 0.5081874067506527, + 0.475904541963725, + 0.4149904928653169, + 0.2913128128854076, + 0.149750860163021, + -0.055610524927968086, + -0.2867973721713246, + -0.4672330108292071, + -0.5971983701458747, + -0.6935780235861553, + -0.7870029666703883, + -0.901400395212115, + -0.9422363246065806, + -0.9582041629100314, + -0.9166353869823488, + -0.7812589245493535, + -0.5677520596603854, + -0.3016116794606375, + -0.09695369323163955, + 0.0109570831238789, + 0.06913934060871309, + 0.05848359478369397, + -0.004465831613448185, + -0.10781060734069865, + -0.2687029172370809, + -0.45023647123982946, + -0.6268260569598253, + -0.8060641263122397, + -1.000458419658949, + -1.2127819082918176, + -1.439838859162513, + -1.524216729431981, + -1.5462090614428323, + -1.4950662237241958, + -1.415864234707989, + -1.2982287753917092, + -1.2165030196796602, + -1.1191495895581827, + -1.0782118149139526, + -1.06450517931963, + -1.0591388529630807, + -1.0208104108085367, + -0.9353393177463889, + -0.7590904852497081, + -0.5266724318246536, + -0.3652798075543528, + -0.29448261022017264, + -0.3075203880105513, + -0.40035811766887786, + -0.5682257296380313, + -0.8084444227024516, + -1.1449892079332822, + -1.448745744907754, + -1.7489423630997183, + -1.978364184148202, + -2.180394243868543, + -2.3664475059075656, + -2.5645137778721336, + -2.782599513532362, + -3.016358824309612, + -3.2165623748247354, + -3.402636972385417, + -3.5603518781426784, + -3.6756925161928247, + -3.7141028959847175, + -3.772520882267288, + -3.8247986001012477, + -3.87245920127731, + -3.803952599925175, + -3.6776584624725674, + -3.5875706709374784, + -3.5061921527053737, + -3.416256515213905, + -3.336791659148687, + -3.3024421647303486, + -3.2904667344938483, + -3.3025403887267553, + -3.3823137894964144, + -3.446042354460752, + -3.5437216221142944, + -3.6247538207339667, + -3.7323810316082207, + -3.858403277213637, + -3.8565889863516514, + -3.692883167683248, + -3.4252392989064213, + -3.096040115948724, + -2.757764761349642, + -2.460347802632152, + -2.1482671427529643, + -1.9174333665546957, + -1.7222796735433399, + -1.5088884378359575, + -1.3107992778938817, + -1.093162134444643, + -0.8768168353268404, + -0.5629316666603856, + -0.2887569551717968, + -0.027819023473470678, + 0.19573117523815328, + 0.4096881834838102, + 0.5800353301880945, + 0.7356913506741067, + 0.7413169676686757, + 0.6653606653043955, + 0.45793224092390494, + 0.1684367805670566, + -0.21346546289145713, + -0.6489737423397693, + -1.1520056587739358, + -1.6482621004145854, + -2.10188511567036, + -2.4229966626129826, + -2.66130429837976, + -2.834785824757636, + -2.9635675425579775, + -3.009345284493278, + -3.067787808851608, + -3.1388704455683207, + -3.233160512047998, + -3.314049350365255, + -3.372192136542733, + -3.238780186407823, + -3.0225696999328084, + -2.7084918037608583, + -2.3275689210169115, + -1.936802815651418, + -1.5492365539026307, + -1.1826953507542157, + -0.9426946454673613, + -0.8224340165065701, + -0.7684117498005041, + -0.7495681725633612, + -0.7173524556289893, + -0.6911681247165395, + -0.6454275605101991, + -0.5814958652734726, + -0.5069120266562591, + -0.4624687620149017, + -0.44178249832647903, + -0.3864459254154017, + -0.2867616834793924, + -0.06804693874950796, + 0.21476124433541718, + 0.5079086777732729, + 0.8460543885905283, + 1.2125331376800297, + 1.5808581344233885, + 1.9607737523525952, + 2.4729824480285414, + 3.0242152210418762, + 3.5706595091946545, + 4.069421264074822, + 4.491787262199923, + 4.867554882372385, + 5.127323040246685, + 5.293867624780017, + 5.39203414495366, + 5.43341700288717, + 5.437658596202108, + 5.337480672679325 + ], + "overall_upper_bb": [ + NaN, + 310.25850288425437, + 310.1980231257569, + 311.85819987305524, + 313.59441974893593, + 315.1159858677646, + 317.1547725866203, + 316.7042496958159, + 316.3314619906054, + 316.26240730946546, + 315.9615508294114, + 316.07119283658494, + 315.89743734160993, + 316.30739790260264, + 316.4127288322155, + 316.11904536396617, + 315.84021352232725, + 315.5866750289, + 315.4032234207896, + 315.35558228069453, + 315.27791222678286, + 315.2213412400074, + 315.19207194579315, + 315.44072517293756, + 315.7520370933194, + 316.0101545422505, + 314.8455391154296, + 314.47332540962736, + 314.35336042078984, + 314.327797133558, + 314.2193799374129, + 314.2430521423793, + 314.4012874616651, + 314.4285412294814, + 314.4349440327202, + 314.5604629336637, + 314.7573448861274, + 315.0330235319971, + 315.40104412096497, + 315.49555882662906, + 315.27610669420403, + 315.25701293516755, + 314.94290967053126, + 314.04259234971386, + 312.4550465598022, + 310.2701452305046, + 309.3290586989673, + 308.9335680896336, + 308.2472920980284, + 308.08140150244407, + 308.24065382336755, + 309.4112478659914, + 310.5970757199889, + 310.674081113548, + 310.6710379244848, + 310.7134297847776, + 310.8354782544135, + 311.0937885887791, + 311.590419699407, + 312.5506512968243, + 312.63269196052244, + 312.61583693647435, + 312.32509230632377, + 311.8788691176568, + 311.8401036838842, + 311.5724762578485, + 311.7920697683897, + 311.9209419397312, + 311.66903951069435, + 311.0515543742296, + 309.89212602844765, + 307.3731905413459, + 303.9663194221167, + 302.17850143375665, + 300.6310365140288, + 299.21785176946565, + 297.9424222099832, + 296.94163955623344, + 296.41328511747463, + 296.3517424918161, + 295.4545644713415, + 294.98309087218655, + 293.7973154728566, + 292.9587263683481, + 292.330780609574, + 292.7494775934382, + 292.6777082193891, + 293.11995066936663, + 292.9461736663495, + 293.2382007308306, + 293.4282493688389, + 292.9689312756496, + 292.4811703049859, + 292.7587247365858, + 293.00979450299366, + 293.15794600543427, + 292.06486644820666, + 291.55161273125316, + 291.32932387121724, + 291.09616931459186, + 291.10930235577354, + 291.11914660164746, + 291.6889235439214, + 292.1695831292086, + 294.0846454965744, + 294.4753339289012, + 295.1783170388071, + 295.34163745119577, + 295.7596631857839, + 295.2153415103332, + 293.9853334533521, + 293.96735293182854, + 294.0364149788774, + 294.7503180237749, + 295.288667068299, + 296.2708115214657, + 297.1747085762063, + 298.1975009487983, + 298.9102908747811, + 299.3064853905892, + 298.99257148950284, + 298.77704744129136, + 298.2343951237447, + 297.6441221600244, + 295.5817392116183, + 294.5367705136588, + 292.9822642512373, + 291.4446816248101, + 289.0423203210769, + 286.5947677494733, + 283.69998481109883, + 282.8262842219269, + 282.2718801664238, + 283.16422339828733, + 283.81448752186157, + 284.7782510422358, + 285.63439822065504, + 285.5461969577201, + 285.4621131742349, + 285.4032203459611, + 285.35282781285355, + 285.4751013947066, + 285.5371743682944, + 285.6923229388871, + 285.8246829515305, + 285.89868702913543, + 285.7027063241959, + 285.1745008859108, + 284.7926946664718, + 284.34325869194964, + 285.7025129559111, + 287.03102787628137, + 287.75599548753655, + 289.1516776396838, + 290.8044110900716, + 292.31502257209524, + 294.1641089150136, + 298.3885734489648, + 301.42295383234654, + 304.03312564803866, + 306.08501092756626, + 307.7628188287953, + 309.46002250584706, + 310.32778098186236, + 311.02303497899135, + 311.55601379904004, + 311.51493379690373, + 311.0480078690842, + 310.14182878643453 + ], + "overall_lower_bb": [ + NaN, + 307.57149711574556, + 307.96864354090974, + 307.3418001269448, + 306.8375802510641, + 306.55401413223535, + 306.01522741337965, + 306.3795003041841, + 306.3007602316167, + 305.5865926905345, + 305.4811764433158, + 304.5413071634151, + 304.1633318891593, + 302.7461735259688, + 301.79527116778456, + 301.7734546360339, + 301.83390412473153, + 301.8499916377667, + 301.6578292107894, + 301.1824177193055, + 301.14408777321705, + 301.0196587599926, + 301.01392805420676, + 300.91977482706244, + 300.76446290668054, + 300.6223454577494, + 301.1784608845704, + 301.12767459037264, + 301.1016395792101, + 300.97620286644195, + 300.74462006258716, + 300.6074478576207, + 300.00021253833484, + 299.93795877051855, + 299.9220559672798, + 299.3445370663363, + 298.4896551138727, + 297.46397646800284, + 296.39195587903504, + 296.6354411733709, + 296.48089330579603, + 296.46998706483254, + 296.39409032946884, + 296.67836765028613, + 297.1394134401978, + 298.3613147694953, + 298.4494013010327, + 298.3398919103664, + 298.46116790197163, + 298.50405849755595, + 298.44580617663246, + 297.84321213400847, + 297.50538428001107, + 297.63937888645205, + 297.5664220755153, + 297.40053021522243, + 297.1304817455865, + 296.662171411221, + 295.842540300593, + 293.29230870317576, + 292.2962680394775, + 290.9881230635257, + 290.3758676936761, + 289.5726308823431, + 288.6128963161159, + 287.40052374215156, + 285.9199302316103, + 284.35005806026874, + 283.26896048930564, + 282.1724456257703, + 281.4663739715524, + 281.7728094586541, + 283.1499905778834, + 283.0118085662433, + 282.9182734859712, + 282.77395823053433, + 283.3103877900169, + 283.6391704437666, + 283.25252488252534, + 282.8750675081839, + 282.9407455286585, + 282.6892191278135, + 282.58279452714345, + 282.34029363165195, + 281.88623939042594, + 280.23754240656183, + 279.5513117806109, + 278.1360693306334, + 277.3398463336505, + 275.9223192691694, + 274.49477063116103, + 274.4420887243504, + 274.6505396950141, + 274.6034852634142, + 274.5554154970063, + 274.5562639945657, + 274.9393435517933, + 275.1835972687469, + 275.10688612878283, + 275.1190406854082, + 275.11440764422645, + 275.11256339835245, + 275.04298645607855, + 275.0324168707914, + 274.3683545034257, + 275.0726660710988, + 275.3316829611929, + 276.37936254880424, + 277.18033681421616, + 279.09465848966687, + 281.9376665466479, + 281.97064706817144, + 281.5490850211225, + 279.94718197622507, + 278.44483293170106, + 276.27018847853424, + 274.2922914237937, + 271.5154990512017, + 269.66970912521896, + 268.05051460941075, + 267.3314285104971, + 266.4912525587086, + 265.7139048762553, + 264.9411778399756, + 265.22556078838164, + 264.5660294863412, + 264.1645357487628, + 263.67911837519, + 263.993479678923, + 264.52853225052667, + 266.4113151889011, + 266.8580157780731, + 267.2109198335762, + 266.7350766017127, + 266.45181247813844, + 266.2465489577642, + 266.2364017793449, + 266.92860304227986, + 267.302686825765, + 267.6805796540389, + 267.6124721871465, + 267.7308986052934, + 267.85482563170564, + 268.10267706111284, + 268.1563170484695, + 268.7398129708645, + 269.47229367580405, + 270.67849911408916, + 271.95130533352824, + 273.43024130805037, + 272.6569870440889, + 272.15547212371865, + 271.85050451246354, + 271.12082236031614, + 270.36708890992844, + 269.7514774279048, + 269.02039108498644, + 267.4574265510352, + 267.2010461676535, + 267.32687435196135, + 267.9149890724336, + 268.5901811712047, + 269.5469774941529, + 270.8372190181376, + 272.2869650210086, + 273.95898620096006, + 276.4405662030963, + 279.4519921309158, + 282.16217121356544 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10688_DIS.json b/10688_DIS.json new file mode 100644 index 0000000000000000000000000000000000000000..30baec22ddedfaf6da9e2bc3707fdc2a69766737 --- /dev/null +++ b/10688_DIS.json @@ -0,0 +1,3685 @@ +{ + "input_timestamps": [ + 1680528600.0, + 1680532200.0, + 1680535800.0, + 1680539400.0, + 1680543000.0, + 1680546600.0, + 1680550200.0, + 1680616800.0, + 1680620400.0, + 1680624000.0, + 1680627600.0, + 1680631200.0, + 1680634800.0, + 1680701400.0, + 1680705000.0, + 1680708600.0, + 1680712200.0, + 1680715800.0, + 1680719400.0, + 1680723000.0, + 1680789600.0, + 1680793200.0, + 1680796800.0, + 1680800400.0, + 1680804000.0, + 1680807600.0, + 1681133400.0, + 1681137000.0, + 1681140600.0, + 1681144200.0, + 1681147800.0, + 1681151400.0, + 1681155000.0, + 1681221600.0, + 1681225200.0, + 1681228800.0, + 1681232400.0, + 1681236000.0, + 1681239600.0, + 1681306200.0, + 1681309800.0, + 1681313400.0, + 1681317000.0, + 1681320600.0, + 1681324200.0, + 1681327800.0, + 1681394400.0, + 1681398000.0, + 1681401600.0, + 1681405200.0, + 1681408800.0, + 1681412400.0, + 1681479000.0, + 1681482600.0, + 1681486200.0, + 1681489800.0, + 1681493400.0, + 1681497000.0, + 1681500600.0, + 1681740000.0, + 1681743600.0, + 1681747200.0, + 1681750800.0, + 1681754400.0, + 1681758000.0, + 1681824600.0, + 1681828200.0, + 1681831800.0, + 1681835400.0, + 1681839000.0, + 1681842600.0, + 1681846200.0, + 1681912800.0, + 1681916400.0, + 1681920000.0, + 1681923600.0, + 1681927200.0, + 1681930800.0, + 1681997400.0, + 1682001000.0, + 1682004600.0, + 1682008200.0, + 1682011800.0, + 1682015400.0, + 1682019000.0, + 1682085600.0, + 1682089200.0, + 1682092800.0, + 1682096400.0, + 1682100000.0, + 1682103600.0, + 1682343000.0, + 1682346600.0, + 1682350200.0, + 1682353800.0, + 1682357400.0, + 1682361000.0, + 1682364600.0, + 1682431200.0, + 1682434800.0, + 1682438400.0, + 1682442000.0, + 1682445600.0, + 1682449200.0, + 1682515800.0, + 1682519400.0, + 1682523000.0, + 1682526600.0, + 1682530200.0, + 1682533800.0, + 1682537400.0, + 1682604000.0, + 1682607600.0, + 1682611200.0, + 1682614800.0, + 1682618400.0, + 1682622000.0, + 1682688600.0, + 1682692200.0, + 1682695800.0, + 1682699400.0, + 1682703000.0, + 1682706600.0, + 1682710200.0, + 1682949600.0, + 1682953200.0, + 1682956800.0, + 1682960400.0, + 1682964000.0, + 1682967600.0 + ], + "input_window": [ + 100.21, + 100.245, + 99.72, + 99.93, + 99.54, + 99.54, + 99.81, + 99.73, + 99.01, + 99.06, + 99.2, + 99.265, + 99.35, + 99.7, + 99.25, + 99.27, + 99.53, + 99.91, + 99.85, + 99.54, + 98.68, + 99, + 99.565, + 99.965, + 99.96, + 100.07, + 99.3, + 100.045, + 100.51, + 99.67, + 100.47, + 100.375, + 100.445, + 101.05, + 101.1, + 101.385, + 100.885, + 100.84, + 100.785, + 101.25, + 100.97, + 99.74, + 99.6425, + 99.6, + 99.01, + 97.8721, + 99.34, + 99.87, + 100.48, + 100.39, + 100.735, + 100.93, + 100.5, + 99.875, + 99.07, + 99.21, + 99.1, + 99.51, + 99.36, + 99.8599, + 100.07, + 99.88, + 99.67, + 99.44, + 99.83, + 100.61, + 99.83, + 100.055, + 100.73, + 100.73, + 101.015, + 100.98, + 98.59, + 98.47, + 98.905, + 98.855, + 98.95, + 98.97, + 97.75, + 98.17, + 97.94, + 98.18, + 98.49, + 97.91, + 97.57, + 98.03, + 98.3, + 98.63, + 98.88, + 99.49, + 99.185, + 100.145, + 100.02, + 99.0796, + 99.35, + 99.455, + 99.56, + 99.68, + 99.42, + 98.94, + 99.17, + 98.91, + 98.37, + 98.17, + 97.84, + 97.76, + 97.88, + 98.09, + 98.01, + 97.43, + 96.8, + 97.7, + 98.03, + 98.842, + 99.02, + 99.355, + 99.74, + 99.37, + 101.5921, + 101.92, + 102.15, + 102.37, + 102.305, + 102.18, + 101.97, + 102.405, + 101.99, + 102.421, + 102.21, + 102.005 + ], + "output_timestamps": [ + 1683034200.0, + 1683037800.0, + 1683041400.0, + 1683045000.0, + 1683048600.0, + 1683052200.0, + 1683055800.0, + 1683122400.0, + 1683126000.0, + 1683129600.0, + 1683133200.0, + 1683136800.0, + 1683140400.0, + 1683207000.0, + 1683210600.0, + 1683214200.0, + 1683217800.0, + 1683221400.0, + 1683225000.0, + 1683228600.0, + 1683295200.0, + 1683298800.0, + 1683302400.0, + 1683306000.0, + 1683309600.0, + 1683313200.0, + 1683552600.0, + 1683556200.0, + 1683559800.0, + 1683563400.0, + 1683567000.0, + 1683570600.0, + 1683574200.0 + ], + "output_window": [ + 101.33, + 100.44, + 100.19, + 100.29, + 100.37, + 100.39, + 100.82, + 101.48, + 101.42, + 101.625, + 101.775, + 102.06, + 102.13, + 99.54, + 97.26, + 97.46, + 97.1, + 97.665, + 97.39, + 97.31, + 98.58, + 98.88, + 99.5, + 100.03, + 100.16, + 100.71, + 101.7, + 102.82, + 103.5299, + 103.7, + 103.325, + 103.155, + 103.05 + ], + "text": { + "content": "Walt Disney (DIS) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-05-01T21:45:14Z\n\nIn the latest trading session, Walt Disney (DIS) closed at $102.21, marking a -0.28% move from the previous day.\n\nArticle Content:\n\nDIS Quick QuoteDIS\nWalt Disney (DIS Quick QuoteDIS - Free Report) closed the most recent trading day at $102.21, moving -0.28% from the previous trading session. This move lagged the S&P 500's daily loss of 0.04%. Elsewhere, the Dow lost 0.14%, while the tech-heavy Nasdaq added 2.14%.\nComing into today, shares of the entertainment company had gained 2.37% in the past month. In that same time, the Consumer Discretionary sector gained 4.9%, while the S&P 500 gained 5.1%.\nWalt Disney will be looking to display strength as it nears its next earnings release, which is expected to be May 10, 2023. In that report, analysts expect Walt Disney to post earnings of $0.89 per share. This would mark a year-over-year decline of 17.59%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $21.78 billion, up 13.16% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4.01 per share and revenue of $89.8 billion, which would represent changes of +13.6% and +8.56%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Walt Disney. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 1.07% higher. Walt Disney currently has a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that Walt Disney has a Forward P/E ratio of 25.54 right now. For comparison, its industry has an average Forward P/E of 27.13, which means Walt Disney is trading at a discount to the group.\nMeanwhile, DIS's PEG ratio is currently 2.15. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Media Conglomerates stocks are, on average, holding a PEG ratio of 2.15 based on yesterday's closing prices.\nThe Media Conglomerates industry is part of the Consumer Discretionary sector. This group has a Zacks Industry Rank of 119, putting it in the top 48% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow DIS in the coming trading sessions, be sure to utilize Zacks.com.\nThe Walt Disney Company (DIS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1682977514000, + "published_utc": "2023-05-01T21:45:14Z", + "article_url": "https://www.zacks.com/stock/news/2087697/walt-disney-dis-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -0.5332325194015446, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.7986237585566439, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 2.8340484981538805, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 100.21, + 100.22749999999999, + 100.05833333333334, + 100.02625, + 99.929, + 99.86416666666668, + 99.85642857142857, + 99.840625, + 99.74833333333333, + 99.6795, + 99.57849999999999, + 99.48049999999999, + 99.4435, + 99.4205, + 99.39150000000001, + 99.36449999999999, + 99.3365, + 99.3545, + 99.4385, + 99.4865, + 99.4345, + 99.408, + 99.4295, + 99.45599999999999, + 99.527, + 99.607, + 99.584, + 99.5975, + 99.6635, + 99.6765, + 99.85549999999999, + 99.993, + 100.081, + 100.1895, + 100.3035, + 100.435, + 100.59349999999999, + 100.673, + 100.7005, + 100.85849999999999, + 100.9085, + 100.845, + 100.76475, + 100.61975, + 100.41075, + 100.05946, + 99.90496, + 99.80796000000001, + 99.77746, + 99.69146, + 99.66796000000001, + 99.78696, + 99.87271000000001, + 99.90021, + 99.90621000000002, + 100.03999999999999, + 100.01599999999999, + 99.97999999999999, + 99.868, + 99.81499, + 99.74848999999999, + 99.64349, + 99.56049, + 99.51698999999999, + 99.59299, + 99.73299, + 99.80599, + 99.86049, + 99.99749, + 100.08449999999999, + 100.179, + 100.289, + 100.18100000000001, + 100.084, + 99.9915, + 99.816, + 99.72800000000001, + 99.61949999999999, + 99.32149999999999, + 99.06550000000001, + 98.75800000000001, + 98.47800000000001, + 98.468, + 98.412, + 98.2785, + 98.196, + 98.131, + 98.09700000000001, + 98.21000000000001, + 98.342, + 98.4665, + 98.66299999999998, + 98.816, + 98.93296, + 99.11096, + 99.25345999999999, + 99.37946, + 99.48446, + 99.53846, + 99.48346000000001, + 99.48196, + 99.35846000000001, + 99.19345999999999, + 99.1025, + 98.9515, + 98.782, + 98.614, + 98.455, + 98.314, + 98.163, + 97.926, + 97.805, + 97.771, + 97.8382, + 97.9562, + 98.11569999999999, + 98.30170000000001, + 98.4297, + 98.78791000000001, + 99.23691, + 99.77191, + 100.23891, + 100.66641000000001, + 101.00021000000001, + 101.29521000000001, + 101.60021, + 101.82521, + 102.13031000000001, + 102.1921, + 102.2006 + ], + "in_sma_50": [ + 100.21, + 100.22749999999999, + 100.05833333333334, + 100.02625, + 99.929, + 99.86416666666668, + 99.85642857142857, + 99.840625, + 99.74833333333333, + 99.6795, + 99.6359090909091, + 99.605, + 99.58538461538463, + 99.59357142857142, + 99.57066666666667, + 99.551875, + 99.55058823529413, + 99.57055555555556, + 99.58526315789474, + 99.583, + 99.54, + 99.51545454545455, + 99.51760869565219, + 99.53625, + 99.5532, + 99.57307692307693, + 99.56296296296296, + 99.58017857142856, + 99.61224137931035, + 99.61416666666668, + 99.64177419354839, + 99.6646875, + 99.68833333333333, + 99.72838235294117, + 99.76757142857143, + 99.8125, + 99.84148648648649, + 99.86776315789473, + 99.89128205128206, + 99.92525, + 99.95073170731706, + 99.94571428571429, + 99.93866279069768, + 99.9309659090909, + 99.9105, + 99.86618695652174, + 99.8549914893617, + 99.85530416666667, + 99.86805306122449, + 99.87849200000001, + 99.888992, + 99.902692, + 99.91829200000001, + 99.91719200000001, + 99.90779199999999, + 99.901192, + 99.886992, + 99.88259199999999, + 99.88959200000001, + 99.90558999999999, + 99.92299000000001, + 99.93529000000001, + 99.94169, + 99.93648999999999, + 99.94809, + 99.97489, + 99.98089, + 99.98378999999998, + 100.00139000000001, + 100.02519000000001, + 100.07189, + 100.11148999999999, + 100.09199000000001, + 100.06209000000001, + 100.04099000000001, + 100.01669000000001, + 100.00969, + 99.98818999999999, + 99.93298999999999, + 99.90298999999999, + 99.85239, + 99.80848999999998, + 99.76939, + 99.70658999999999, + 99.63599, + 99.56889, + 99.51718999999999, + 99.47299, + 99.43489, + 99.39968999999999, + 99.36399, + 99.37208999999999, + 99.37964, + 99.36923200000001, + 99.376032, + 99.40768999999999, + 99.41209, + 99.40829, + 99.38709, + 99.35808999999999, + 99.32679, + 99.28639, + 99.24378999999999, + 99.20969, + 99.18509, + 99.15609, + 99.13168999999999, + 99.10329000000002, + 99.07628999999999, + 99.027692, + 98.96229199999999, + 98.918692, + 98.885892, + 98.87393200000001, + 98.857732, + 98.83263200000002, + 98.83083200000002, + 98.817132, + 98.83437399999998, + 98.858174, + 98.880874, + 98.908674, + 98.982974, + 99.05717399999999, + 99.118474, + 99.18947399999999, + 99.25027399999999, + 99.31929400000001, + 99.408494, + 99.485194 + ], + "in_sma_200": [ + 100.21, + 100.22749999999999, + 100.05833333333334, + 100.02625, + 99.929, + 99.86416666666668, + 99.85642857142857, + 99.840625, + 99.74833333333333, + 99.6795, + 99.6359090909091, + 99.605, + 99.58538461538463, + 99.59357142857142, + 99.57066666666667, + 99.551875, + 99.55058823529413, + 99.57055555555556, + 99.58526315789474, + 99.583, + 99.54, + 99.51545454545455, + 99.51760869565219, + 99.53625, + 99.5532, + 99.57307692307693, + 99.56296296296296, + 99.58017857142856, + 99.61224137931035, + 99.61416666666668, + 99.64177419354839, + 99.6646875, + 99.68833333333333, + 99.72838235294117, + 99.76757142857143, + 99.8125, + 99.84148648648649, + 99.86776315789473, + 99.89128205128206, + 99.92525, + 99.95073170731706, + 99.94571428571429, + 99.93866279069768, + 99.9309659090909, + 99.9105, + 99.86618695652174, + 99.8549914893617, + 99.85530416666667, + 99.86805306122449, + 99.87849200000001, + 99.8952862745098, + 99.91518461538462, + 99.92621886792453, + 99.92527037037037, + 99.90972, + 99.897225, + 99.88323859649124, + 99.87680344827585, + 99.86804406779662, + 99.86790833333333, + 99.87122131147541, + 99.87136290322582, + 99.86816666666667, + 99.8614765625, + 99.86099230769231, + 99.87234090909091, + 99.87170895522388, + 99.8744044117647, + 99.88680434782609, + 99.89885, + 99.91457042253522, + 99.92936805555556, + 99.9110205479452, + 99.89154729729731, + 99.87839333333334, + 99.86492763157895, + 99.85304545454545, + 99.84172435897436, + 99.81524683544303, + 99.79468125, + 99.77178395061729, + 99.7523719512195, + 99.7371626506024, + 99.71541071428571, + 99.6901705882353, + 99.67086627906976, + 99.6551091954023, + 99.64346022727273, + 99.6348820224719, + 99.63327222222223, + 99.62834615384615, + 99.63396195652174, + 99.6381129032258, + 99.63217127659574, + 99.62920105263159, + 99.62738645833333, + 99.62669175257732, + 99.62723571428572, + 99.62514242424243, + 99.61829100000001, + 99.61385247524754, + 99.60695196078431, + 99.5949427184466, + 99.58124134615385, + 99.5646580952381, + 99.54763301886793, + 99.5320476635514, + 99.51869537037037, + 99.50485412844037, + 99.48599181818182, + 99.46179369369369, + 99.44606339285714, + 99.43353185840708, + 99.42834298245613, + 99.42479217391305, + 99.42419051724137, + 99.42688974358974, + 99.42640762711865, + 99.44460672268907, + 99.46523499999999, + 99.48742314049586, + 99.51105081967214, + 99.53376585365854, + 99.55510645161291, + 99.5744256, + 99.59689047619048, + 99.61573385826772, + 99.63765, + 99.65759069767442, + 99.67564769230769 + ], + "in_ema_10": [ + 100.21, + 100.21636363636364, + 100.12611570247932, + 100.09045830202854, + 99.99037497438698, + 99.90848861540752, + 99.89058159442433, + 99.86138494089263, + 99.70658767891214, + 99.5890262827463, + 99.51829423133788, + 99.47224073473099, + 99.45001514659808, + 99.49546693812569, + 99.4508365857392, + 99.41795720651388, + 99.43832862351134, + 99.52408705560018, + 99.58334395458196, + 99.57546323556707, + 99.41265173819124, + 99.33762414942919, + 99.37896521316932, + 99.48551699259308, + 99.57178663030342, + 99.66237087933916, + 99.59648526491387, + 99.67803339856589, + 99.8293000533721, + 99.80033640730444, + 99.92209342415818, + 100.00444007431123, + 100.08454187898191, + 100.26007971916701, + 100.41279249750028, + 100.58955749795477, + 100.64327431650844, + 100.67904262259782, + 100.6983076003073, + 100.79861530934232, + 100.82977616218916, + 100.63163504179113, + 100.45179230692, + 100.29692097838908, + 100.0629353459547, + 99.6646016466902, + 99.60558316547379, + 99.65365895356946, + 99.80390278019318, + 99.91046591106713, + 100.06038119996401, + 100.21849370906145, + 100.26967667105026, + 100.19791727631385, + 99.99284140789314, + 99.85050660645803, + 99.71405085982929, + 99.67695070349669, + 99.61932330286092, + 99.66306452052257, + 99.73705278951846, + 99.76304319142419, + 99.74612624752888, + 99.69046692979634, + 99.71583657892428, + 99.87841174639259, + 99.86960961068485, + 99.9033169541967, + 100.05362296252456, + 100.1766006057019, + 100.32903685921065, + 100.44739379389961, + 100.1096858313724, + 99.81156113475923, + 99.64673183753027, + 99.50278059434294, + 99.40227503173512, + 99.32367957141963, + 99.0375560129797, + 98.8798185560743, + 98.70894245496987, + 98.61277109952078, + 98.59044908142609, + 98.46673106662134, + 98.30368905450835, + 98.2539274082341, + 98.26230424310063, + 98.32915801708234, + 98.42931110488553, + 98.62216363126997, + 98.7244975164936, + 98.98277069531294, + 99.17135784161967, + 99.15467459768881, + 99.19018830719993, + 99.23833588770903, + 99.29682027176193, + 99.36648931325976, + 99.37621852903071, + 99.29690606920693, + 99.27383223844203, + 99.20768092236165, + 99.05537530011408, + 98.8943979728206, + 98.70268925048958, + 98.53129120494603, + 98.41287462222856, + 98.35417014545973, + 98.29159375537614, + 98.13494034530775, + 97.89222391888816, + 97.85727411545395, + 97.88867882173504, + 98.06200994505593, + 98.23618995504576, + 98.43960996321925, + 98.67604451536121, + 98.80221823984098, + 99.3094694689608, + 99.78411138369519, + 100.21427295029606, + 100.6062233229695, + 100.91509180970232, + 101.14507511702917, + 101.29506145938748, + 101.49686846677157, + 101.58652874554038, + 101.73825079180575, + 101.82402337511378, + 101.85692821600217 + ], + "in_ema_50": [ + 100.21, + 100.21137254901961, + 100.19210303729335, + 100.18182448681127, + 100.15665489909318, + 100.13247235403071, + 100.11982637936285, + 100.10453907036822, + 100.06161596956946, + 100.02233691193929, + 99.99008840558874, + 99.96165356615388, + 99.93766715179491, + 99.92834687133237, + 99.9017450332409, + 99.87697071821185, + 99.86336402338002, + 99.86519288520826, + 99.86459708578833, + 99.85186778830644, + 99.80591218876502, + 99.77430778920561, + 99.76609964060931, + 99.77389965470307, + 99.78119770745982, + 99.79252328755943, + 99.77320864883161, + 99.78386713319117, + 99.81234293188955, + 99.80676085612917, + 99.8327702343202, + 99.8540341466998, + 99.87720927820178, + 99.92320107121348, + 99.96935004881296, + 100.02486573317323, + 100.05859648873506, + 100.08923976368663, + 100.11652447883618, + 100.16097449927398, + 100.19270098949852, + 100.17494800951819, + 100.15406769541944, + 100.13233955050103, + 100.08832623479512, + 100.00141540205806, + 99.97547754315381, + 99.9713411689125, + 99.99128857405319, + 100.00692431624718, + 100.03547630384533, + 100.07055566447885, + 100.087396618813, + 100.07906733964387, + 100.03949607142255, + 100.0069668137197, + 99.97139948769149, + 99.95330539013496, + 99.93003851209045, + 99.92728798220455, + 99.93288453192201, + 99.9308106287094, + 99.92058276091687, + 99.90173637813582, + 99.89892318683638, + 99.9268085520585, + 99.92301213825229, + 99.92818813283063, + 99.95963173546473, + 99.98984225564259, + 100.0300445201272, + 100.06729767620064, + 100.0093644339967, + 99.94899720129094, + 99.90805613457364, + 99.86675981557076, + 99.83080845025425, + 99.79705125612664, + 99.71677473627854, + 99.6561169034833, + 99.58881820138592, + 99.53357042878255, + 99.49264609824206, + 99.43058154536983, + 99.35761756319847, + 99.30555412934756, + 99.26612063407903, + 99.24117472686025, + 99.22701101208142, + 99.2373243057253, + 99.23527237216744, + 99.27094796541577, + 99.30032255500731, + 99.29166676853644, + 99.2939543462409, + 99.3002698620746, + 99.31045535767952, + 99.32494730443719, + 99.32867486112593, + 99.31343270970923, + 99.30780789756378, + 99.29220758785539, + 99.25604258441008, + 99.2134526791391, + 99.1595917897611, + 99.10470583722145, + 99.05667815733041, + 99.01876920998411, + 98.979209633122, + 98.91845631417604, + 98.83537959597307, + 98.7908549059349, + 98.76101745864334, + 98.76419324457889, + 98.77422488204638, + 98.79700037686808, + 98.8339807542458, + 98.8550011168244, + 98.96233832792933, + 99.0783250601674, + 99.19878290094515, + 99.32314435581004, + 99.44007987126848, + 99.54752771945402, + 99.64252663241662, + 99.75085892134146, + 99.8386683754065, + 99.9399362822533, + 100.0289583888316, + 100.10645021672056 + ], + "in_ema_200": [ + 100.21, + 100.21034825870646, + 100.20546917155515, + 100.20272818477352, + 100.19613387447727, + 100.18960517920884, + 100.18582801324656, + 100.18129241112472, + 100.16963776026776, + 100.1585965885238, + 100.14905831401113, + 100.14026171387171, + 100.13239841323617, + 100.12809594146269, + 100.11935866841331, + 100.11090733837935, + 100.10512716585816, + 100.10318560201878, + 100.1006663422972, + 100.09508757272211, + 100.0810070993617, + 100.07025080981582, + 100.06522343857387, + 100.06422619042887, + 100.0631891139072, + 100.06325688391809, + 100.0556622880582, + 100.05555619563971, + 100.06007802453881, + 100.05619665116032, + 100.06031409741743, + 100.0634453004282, + 100.06724186460305, + 100.07702055251745, + 100.0871994524924, + 100.10011289077606, + 100.1079227127584, + 100.11520706387523, + 100.12187167020484, + 100.13309682771525, + 100.14142422246435, + 100.13742995159407, + 100.13250527545881, + 100.127206715504, + 100.11609023077263, + 100.09376196976991, + 100.08626185066774, + 100.08410999145713, + 100.08804919552223, + 100.09105368113893, + 100.09746110719725, + 100.10574507627986, + 100.10966801084425, + 100.10733300576122, + 100.09701128431085, + 100.0881853013824, + 100.0783526118164, + 100.07269736194759, + 100.06560584590831, + 100.06355902157092, + 100.06362311090854, + 100.06179601527761, + 100.05789754746391, + 100.0517493131608, + 100.04954285233333, + 100.05511954036982, + 100.05287954494327, + 100.05290064399856, + 100.05963795102345, + 100.0663082201675, + 100.07574793936982, + 100.08474547231143, + 100.0698723830347, + 100.05395325484531, + 100.04252088415033, + 100.03070475594984, + 100.01995147479612, + 100.00950419643993, + 99.98702156761964, + 99.9689417510264, + 99.94875327589182, + 99.93115374080831, + 99.91681390259133, + 99.89684560505312, + 99.87369291246553, + 99.85534770935642, + 99.83987161274591, + 99.82783308923601, + 99.81840191421874, + 99.81513423348025, + 99.80886424110732, + 99.81220887552416, + 99.81427644890204, + 99.80696623548013, + 99.80241930776391, + 99.79896239922896, + 99.79658466391325, + 99.79542461750616, + 99.79168904917276, + 99.78321453127054, + 99.77711289414347, + 99.76848490514703, + 99.75456963245901, + 99.7388027704445, + 99.71990921053958, + 99.7004076263551, + 99.68229411763515, + 99.66645039507164, + 99.64996830158834, + 99.62787906475661, + 99.59974096460978, + 99.58083806943954, + 99.56540684486801, + 99.55820876680963, + 99.5528534556971, + 99.55088476459564, + 99.55276650823151, + 99.55094793601032, + 99.57125790679629, + 99.59462847488787, + 99.62005505722729, + 99.64741769347378, + 99.67386129851386, + 99.69879800201123, + 99.72139702686685, + 99.74809954401246, + 99.77040701123622, + 99.79678107082592, + 99.82079319947442, + 99.84252660047468 + ], + "in_macd": [ + 0.0, + 0.0027920227920077423, + -0.036932654767440454, + -0.050882955934881124, + -0.09234392743718445, + -0.12377524211919422, + -0.12545191040715054, + -0.13171765438880811, + -0.1925615546093269, + -0.23404823934495766, + -0.25271674460111626, + -0.2592779182964051, + -0.25468307810555757, + -0.22026053290639425, + -0.226678646691596, + -0.2275284093815344, + -0.204860520783825, + -0.15445279586216998, + -0.11798574305048248, + -0.11279946813475306, + -0.17605467191148705, + -0.1980802056749127, + -0.16800812864424586, + -0.11062393007441074, + -0.06480298897184866, + -0.01938996686617145, + -0.04501349693305201, + -0.005145738473387951, + 0.06324234280951657, + 0.04909349090512194, + 0.10126640190988212, + 0.133410233587, + 0.1626578483358827, + 0.23198110378488934, + 0.28763914034709614, + 0.35070296796311595, + 0.3562292948079886, + 0.352909701369569, + 0.3418996529335345, + 0.3664712713619025, + 0.3592100462404062, + 0.25130783229916176, + 0.15612737599421678, + 0.07638625067274063, + -0.03402501561241422, + -0.21091446907674083, + -0.23000205262769668, + -0.20005640381286582, + -0.12565389942731997, + -0.07310887292094037, + -0.0035866000407764886, + 0.06647884566351081, + 0.08631383764648604, + 0.05101289019557953, + -0.04144241496049972, + -0.10223853820288298, + -0.15748064572095188, + -0.16626029524968544, + -0.1832100457892949, + -0.15452383842530537, + -0.11352782025208796, + -0.09527136361776911, + -0.09663429515934752, + -0.11494845183538871, + -0.09687608510768086, + -0.019390600234302724, + -0.02068384598611317, + -0.0035126414214801116, + 0.06382676547586641, + 0.1158581895068238, + 0.17803827170193642, + 0.22193391135107277, + 0.06314064997816615, + -0.07156222602600337, + -0.1415822886956306, + -0.19881644276790666, + -0.2338139544453952, + -0.25697366924177345, + -0.3695122073957293, + -0.4199681879163961, + -0.47306084287798456, + -0.49012134641907323, + -0.4731730646188623, + -0.5007700168879978, + -0.5438072869918784, + -0.534633555170231, + -0.4998150068179825, + -0.4405148335298321, + -0.3690914517966206, + -0.260265822782884, + -0.19636806987716682, + -0.0674867185136776, + 0.02428626866299055, + 0.020893751281050754, + 0.03956806100993049, + 0.06212408075752762, + 0.08746427764513953, + 0.11589361392296382, + 0.11610584475120334, + 0.07665838064511377, + 0.06322622636659503, + 0.031241191232538768, + -0.03725125727686418, + -0.10644333223690694, + -0.1857654042741359, + -0.2521771085281017, + -0.2917626077751976, + -0.3026998210568195, + -0.31420105857311853, + -0.3658991670707934, + -0.452490002308906, + -0.4433803717711555, + -0.40486564275416015, + -0.30530150300860726, + -0.20961676100841942, + -0.10553764108225039, + 0.00792078781810801, + 0.06720678438882999, + 0.29015157618198373, + 0.48767411589248866, + 0.655218281011642, + 0.7965680595977176, + 0.89304930424953, + 0.9484913129738857, + 0.9643676296328749, + 1.0005172494695955, + 0.9843322821112395, + 0.9948160566069788, + 0.974860996093895, + 0.9317638860498221 + ], + "in_signal": [ + 0.0, + 0.0005584045584015485, + -0.0069398073067668525, + -0.015728437032389707, + -0.031051535113348655, + -0.04959627651451777, + -0.06476740329304433, + -0.07815745351219708, + -0.10103827373162305, + -0.12764026685428997, + -0.15265556240365524, + -0.17398003358220523, + -0.1901206424868757, + -0.19614862057077942, + -0.20225462579494274, + -0.20730938251226108, + -0.20681961016657388, + -0.1963462473056931, + -0.18067414645465102, + -0.16709921079067142, + -0.16889030301483454, + -0.1747282835468502, + -0.17338425256632933, + -0.16083218806794564, + -0.14162634824872625, + -0.11717907197221529, + -0.10274595696438264, + -0.08322591326618371, + -0.053932262051043664, + -0.03332711145981054, + -0.006408408785872011, + 0.021555319688702394, + 0.04977582541813845, + 0.08621688109148863, + 0.12650133294261015, + 0.1713416599467113, + 0.20831918691896678, + 0.23723728980908726, + 0.2581697624339767, + 0.27983006421956186, + 0.2957060606237307, + 0.28682641495881694, + 0.2606866071658969, + 0.22382653586726567, + 0.17225622557132972, + 0.09562208664171559, + 0.030497258787833145, + -0.015613473732306649, + -0.037621558871309316, + -0.04471902168123553, + -0.03649253735314372, + -0.015898260749812813, + 0.004544158929446956, + 0.013837905182673473, + 0.0027818411540388357, + -0.01822223471734553, + -0.0460739169180668, + -0.07011119258439052, + -0.0927309632253714, + -0.1050895382653582, + -0.10677719466270416, + -0.10447602845371716, + -0.10290768179484325, + -0.10531583580295234, + -0.10362788566389805, + -0.08678042857797899, + -0.07356111205960583, + -0.059551417931980696, + -0.034875781250411284, + -0.004728987098964264, + 0.03182446466121587, + 0.06984635399918726, + 0.06850521319498304, + 0.04049172535078576, + 0.004076922541502485, + -0.03650175052037934, + -0.07596419130538253, + -0.11216608689266072, + -0.16363531099327444, + -0.2149018863778988, + -0.26653367767791597, + -0.3112512114261474, + -0.3436355820646904, + -0.3750624690293519, + -0.4088114326218572, + -0.43397585713153203, + -0.4471436870688221, + -0.4458179163610242, + -0.4304726234481435, + -0.39643126331509165, + -0.35641862462750673, + -0.2986322434047409, + -0.23404854099119465, + -0.18306008253674558, + -0.13853445382741036, + -0.09840274691042278, + -0.06122934199931032, + -0.025804750814855497, + 0.0025773682983562703, + 0.01739357076770777, + 0.02656010188748522, + 0.027496319756495934, + 0.014546804349823911, + -0.009651222967522261, + -0.04487405922884499, + -0.08633466908869634, + -0.12742025682599661, + -0.1624761696721612, + -0.19282114745235268, + -0.22743675137604083, + -0.2724474015626139, + -0.30663399560432225, + -0.32628032503428983, + -0.32208456062915336, + -0.29959100070500655, + -0.2607803287804553, + -0.20704010546074267, + -0.15219072749082815, + -0.06372226675626579, + 0.046557009773485106, + 0.1682892640211165, + 0.2939450231364367, + 0.4137658793590554, + 0.5207109660820215, + 0.6094422987921922, + 0.687657288927673, + 0.7469922875643863, + 0.7965570413729048, + 0.832217832317103, + 0.852127043063647 + ], + "in_upper_bb": [ + NaN, + 100.27699747468307, + 100.64538812918575, + 100.52246064075652, + 100.5404082106089, + 100.49657212732197, + 100.43518339245135, + 100.38385443061445, + 100.49989836711282, + 100.5111309277558, + 100.47618069202169, + 100.43429323687538, + 100.39187352353794, + 100.3708391140859, + 100.34038708591608, + 100.31053939659881, + 100.28523851223666, + 100.30313270579008, + 100.30865389051907, + 100.2873877520678, + 100.25511345517106, + 100.1394461101581, + 100.12214299441435, + 100.12935342740319, + 100.18787722401714, + 100.26363021672938, + 100.2267284475289, + 100.27794237881992, + 100.44475376333398, + 100.4458531198471, + 100.57542152303472, + 100.66719757966298, + 100.76158506505428, + 100.98283835870375, + 101.17388533032279, + 101.40092600869524, + 101.49987450493248, + 101.58240501297506, + 101.6506062135665, + 101.77726296501345, + 101.72271622649981, + 101.63408760784428, + 101.62693968942315, + 101.64832308804645, + 101.73739125482565, + 102.01838847916432, + 102.01596965567857, + 102.01320178789088, + 102.01079208769585, + 102.02726630513332, + 102.05070338177731, + 102.10153151155627, + 102.1052873128226, + 102.0224004440126, + 101.9507717673661, + 101.7919127326963, + 101.70537951766191, + 101.59865683938533, + 101.48929416820259, + 101.2791748962251, + 101.132805430014, + 101.14183722979844, + 101.14297008706124, + 101.13951117235062, + 101.14272093554457, + 101.01592991315461, + 101.01140068686469, + 101.02230869187416, + 101.06674939147945, + 101.12215517696562, + 101.18144900945038, + 101.19247714162647, + 101.21388083664652, + 101.28248747881462, + 101.29307706462632, + 101.3122635753954, + 101.32000236498065, + 101.33014732699655, + 101.4773511641612, + 101.50713816657525, + 101.51706072710365, + 101.50011373051636, + 101.47303168956208, + 101.48629446348399, + 101.47544080418511, + 101.28780353414156, + 101.19753392715731, + 101.06614558057818, + 100.7909186739367, + 100.5431202440609, + 100.11962651148218, + 99.82715345053305, + 100.05617783442118, + 100.0972864800821, + 100.14843059191952, + 100.21661963201204, + 100.2908124612041, + 100.37913751114864, + 100.40688159305172, + 100.40915311086691, + 100.4018470282566, + 100.38933406147505, + 100.39388072138937, + 100.36806906868638, + 100.32483409643581, + 100.36004725028802, + 100.39816515177525, + 100.42084105904543, + 100.43949561497756, + 100.45101884586931, + 100.55439840799083, + 100.35265097966291, + 100.132400370917, + 100.10576763859612, + 100.0582644726347, + 100.04070178826083, + 100.07793814250132, + 100.01854251762951, + 100.62992454077576, + 101.26634223621558, + 101.84097876747873, + 102.40359057342796, + 102.88641786454333, + 103.27893064526764, + 103.57066478151735, + 103.88647662434178, + 104.08645180572107, + 104.32194321170772, + 104.47132888480064, + 104.4794103854768 + ], + "in_lower_bb": [ + NaN, + 100.17800252531691, + 99.47127853748093, + 99.53003935924349, + 99.3175917893911, + 99.23176120601138, + 99.27767375040578, + 99.29739556938556, + 98.99676829955385, + 98.84786907224421, + 98.7956374897965, + 98.77570676312463, + 98.77889570723131, + 98.81630374305695, + 98.80094624741726, + 98.79321060340118, + 98.8159379583516, + 98.83797840532104, + 98.86187242527042, + 98.8786122479322, + 98.75788654482895, + 98.74905388984192, + 98.75085700558564, + 98.74714657259683, + 98.73062277598285, + 98.70786978327064, + 98.6937715524711, + 98.67405762118008, + 98.65724623666603, + 98.71714688015288, + 98.71457847696527, + 98.73380242033703, + 98.7489149349457, + 98.66266164129628, + 98.65661466967721, + 98.64107399130476, + 98.6776254950675, + 98.68809498702494, + 98.71339378643347, + 98.75773703498655, + 99.0412837735002, + 99.20391239215571, + 99.21881031057686, + 99.16092691195354, + 98.97685874517437, + 98.47607152083566, + 98.48249034432142, + 98.4677582121091, + 98.46716791230415, + 98.52269369486667, + 98.52575661822269, + 98.53042848844372, + 98.53217268717741, + 98.4975595559874, + 98.36618823263389, + 98.30754726730369, + 98.2155804823381, + 98.18930316061467, + 98.15616583179742, + 98.2272751037749, + 98.283644569986, + 98.28861277020157, + 98.29022991293876, + 98.27768882764938, + 98.35647906445543, + 98.75706008684539, + 98.81058931313531, + 98.81818130812583, + 98.79874060852055, + 98.77733482303437, + 98.74604099054963, + 98.74001285837353, + 98.52760916335347, + 98.31850252118538, + 98.2914129353737, + 98.2367264246046, + 98.21398763501936, + 98.14984267300343, + 97.84163883583881, + 97.64286183342476, + 97.41993927289633, + 97.26688626948363, + 97.17596831043792, + 97.00970553651602, + 96.7945591958149, + 96.72419646585844, + 96.66146607284267, + 96.65035441942182, + 96.74058132606329, + 96.8643797559391, + 97.1048734885178, + 97.31384654946694, + 97.22782216557881, + 97.24767351991788, + 97.2410294080805, + 97.23284036798795, + 97.2196475387959, + 97.20232248885135, + 97.34157840694827, + 97.41630688913308, + 97.54661297174341, + 97.63212593852494, + 97.61557927861062, + 97.66739093131362, + 97.73762590356418, + 97.67541274971198, + 97.59529484822475, + 97.51861894095457, + 97.41296438502245, + 97.19544115413068, + 96.85356159200917, + 96.8108090203371, + 96.832059629083, + 96.8349323614039, + 96.8494355273653, + 96.85699821173918, + 96.83776185749869, + 96.8661574823705, + 96.47198545922424, + 96.13356776378443, + 95.85693123252128, + 95.64031942657205, + 95.55099213545667, + 95.55947935473237, + 95.68074521848267, + 95.82943337565823, + 96.04045819427894, + 96.23806678829229, + 96.50868111519938, + 96.9580996145232 + ], + "out_sma_10": [ + 101.33, + 100.88499999999999, + 100.65333333333332, + 100.5625, + 100.524, + 100.50166666666667, + 100.54714285714286, + 100.66375, + 100.74777777777778, + 100.8355, + 100.88, + 101.042, + 101.236, + 101.161, + 100.85, + 100.557, + 100.18499999999999, + 99.8035, + 99.4005, + 98.96900000000001, + 98.6495, + 98.33149999999999, + 98.0685, + 98.11749999999999, + 98.4075, + 98.73249999999999, + 99.1925, + 99.708, + 100.32199, + 100.96099, + 101.43549, + 101.86299, + 102.21799 + ], + "out_sma_50": [ + 101.33, + 100.88499999999999, + 100.65333333333332, + 100.5625, + 100.524, + 100.50166666666667, + 100.54714285714286, + 100.66375, + 100.74777777777778, + 100.8355, + 100.9209090909091, + 101.01583333333333, + 101.10153846153845, + 100.99000000000001, + 100.74133333333334, + 100.53625, + 100.33411764705883, + 100.18583333333333, + 100.03868421052633, + 99.90225000000001, + 99.83928571428571, + 99.79568181818182, + 99.78282608695653, + 99.79312499999999, + 99.8078, + 99.8425, + 99.9112962962963, + 100.01517857142858, + 100.13637586206897, + 100.25516333333333, + 100.35419032258064, + 100.441715625, + 100.52075454545455 + ], + "out_sma_200": [ + 101.33, + 100.88499999999999, + 100.65333333333332, + 100.5625, + 100.524, + 100.50166666666667, + 100.54714285714286, + 100.66375, + 100.74777777777778, + 100.8355, + 100.9209090909091, + 101.01583333333333, + 101.10153846153845, + 100.99000000000001, + 100.74133333333334, + 100.53625, + 100.33411764705883, + 100.18583333333333, + 100.03868421052633, + 99.90225000000001, + 99.83928571428571, + 99.79568181818182, + 99.78282608695653, + 99.79312499999999, + 99.8078, + 99.8425, + 99.9112962962963, + 100.01517857142858, + 100.13637586206897, + 100.25516333333333, + 100.35419032258064, + 100.441715625, + 100.52075454545455 + ], + "out_ema_10": [ + 101.33, + 101.16818181818181, + 100.99033057851238, + 100.86299774605558, + 100.77336179222729, + 100.70365964818596, + 100.72481243942487, + 100.86211926862035, + 100.96355212887119, + 101.08381537816732, + 101.20948530940962, + 101.36412434406242, + 101.50337446332378, + 101.146397288174, + 100.43977959941509, + 99.89800149043052, + 99.38927394671587, + 99.07576959276753, + 98.76926603044615, + 98.5039449340014, + 98.51777312781931, + 98.58363255912488, + 98.75024482110217, + 98.98292758090177, + 99.19694074801055, + 99.47204243019044, + 99.87712562470128, + 100.4121936929374, + 100.9790493851306, + 101.47376767874322, + 101.81035537351718, + 102.05483621469588, + 102.23577508475117 + ], + "out_ema_50": [ + 101.33, + 101.29509803921569, + 101.25176086120723, + 101.21404474900304, + 101.18094495492448, + 101.14992750571176, + 101.13698917215444, + 101.150440577168, + 101.16101153492613, + 101.17920716100747, + 101.202571586066, + 101.23619622974968, + 101.2712473579948, + 101.2033553047401, + 101.04871392024049, + 100.90798004101538, + 100.75864749038733, + 100.63732798096038, + 100.5099817856286, + 100.38449230383924, + 100.3137278997671, + 100.25750327624682, + 100.22779726541361, + 100.2200405099072, + 100.2176859801069, + 100.23699241225958, + 100.29436525883764, + 100.39340975849107, + 100.51640937580515, + 100.64125606695005, + 100.74650092706965, + 100.84095187110614, + 100.92758120949415 + ], + "out_ema_200": [ + 101.33, + 101.32114427860697, + 101.30988911165566, + 101.29974096129094, + 101.29048980744724, + 101.28152970986072, + 101.27693737443923, + 101.27895789807665, + 101.2803613020759, + 101.28379054285126, + 101.2886781991413, + 101.29635304293095, + 101.30464803752865, + 101.28708935058808, + 101.24701880978621, + 101.20933703058436, + 101.16844810490691, + 101.1335879247586, + 101.09633829366648, + 101.05866328576931, + 101.033999969493, + 101.01256713397567, + 100.99751671473214, + 100.98788968274476, + 100.97965197445876, + 100.9769688702353, + 100.98416320983496, + 101.00243024257293, + 101.02757919538314, + 101.05417044717038, + 101.076765766104, + 101.09744471370496, + 101.11687312451387 + ], + "out_macd": [ + 0.0, + -0.07099715099714388, + -0.1457556351003575, + -0.1946888561487441, + -0.2244264070425146, + -0.24357205053998143, + -0.22149445441361593, + -0.1490234665150325, + -0.09533225415557922, + -0.035826805678439655, + 0.02316836683986878, + 0.09186067161243727, + 0.15021662923638246, + -0.012384448172028328, + -0.3215176632564436, + -0.5440976162341968, + -0.7410010253622374, + -0.8417543968971728, + -0.9330369028359655, + -1.0003034028981403, + -0.9402950664465948, + -0.8586327508056826, + -0.7354086260066026, + -0.5882055809246225, + -0.4558019919752212, + -0.3029980178185667, + -0.10085247660957464, + 0.1480177049827489, + 0.3979448534669672, + 0.6027909686216475, + 0.726498996522082, + 0.8015807961987917, + 0.8428946757609168 + ], + "out_signal": [ + 0.0, + -0.014199430199428776, + -0.04051067117961452, + -0.07134630817344044, + -0.10196232794725528, + -0.13028427246580052, + -0.1485263088553636, + -0.1486257403872974, + -0.13796704314095376, + -0.11753899564845094, + -0.089397523150787, + -0.053145884198142146, + -0.012473381511237225, + -0.012455594843395448, + -0.07426800852600508, + -0.16823393006764342, + -0.2827873491265622, + -0.3945807586806844, + -0.5022719875117406, + -0.6018782705890207, + -0.6695616297605356, + -0.7073758539695649, + -0.7129824083769726, + -0.6880270428865025, + -0.6415820327042463, + -0.5738652297271104, + -0.4792626791036033, + -0.3538066022863329, + -0.20345631113567292, + -0.042206855184208844, + 0.11153431515704934, + 0.24954361136539785, + 0.36821382424450166 + ], + "out_upper_bb": [ + NaN, + 102.14365007051204, + 101.85172113923478, + 101.60625923149608, + 101.44417389660866, + 101.3319356993703, + 101.34235471870045, + 101.65225175229267, + 101.80095287137702, + 101.97292838602407, + 102.1396528554619, + 102.3510543455688, + 102.5214702944996, + 102.58931235223142, + 103.20815449966597, + 103.42957219659915, + 103.59393596119483, + 103.5894322071899, + 103.58643285830794, + 103.56465570203737, + 103.40789854429373, + 103.33582093439009, + 103.29432788436623, + 103.2735909957906, + 103.25540697157501, + 103.28833192038087, + 103.41246189314613, + 103.65905531324685, + 104.05703010336015, + 104.43788025767383, + 104.69743527344804, + 104.87620408528647, + 105.02127278114055 + ], + "out_lower_bb": [ + NaN, + 99.62634992948794, + 99.45494552743186, + 99.51874076850392, + 99.60382610339134, + 99.67139763396302, + 99.75193099558527, + 99.67524824770732, + 99.69460268417855, + 99.69807161397593, + 99.70216532635631, + 99.68061232109787, + 99.68160662857731, + 99.3906876477686, + 98.27451216700072, + 97.64292780340084, + 97.07429933292283, + 96.78223445947677, + 96.49093556274471, + 96.23984429796265, + 96.12160145570628, + 96.03767906560992, + 96.0101721156338, + 96.00490900420941, + 96.00209302842498, + 96.00116807961913, + 95.96503810685387, + 95.85244468675316, + 95.66545989663985, + 95.49210974232618, + 95.38755472655197, + 95.31828591471353, + 95.26521721885946 + ], + "overall_sma_10": [ + 100.21, + 100.22749999999999, + 100.05833333333334, + 100.02625, + 99.929, + 99.86416666666668, + 99.85642857142857, + 99.840625, + 99.74833333333333, + 99.6795, + 99.57849999999999, + 99.48049999999999, + 99.4435, + 99.4205, + 99.39150000000001, + 99.36449999999999, + 99.3365, + 99.3545, + 99.4385, + 99.4865, + 99.4345, + 99.408, + 99.4295, + 99.45599999999999, + 99.527, + 99.607, + 99.584, + 99.5975, + 99.6635, + 99.6765, + 99.85549999999999, + 99.993, + 100.081, + 100.1895, + 100.3035, + 100.435, + 100.59349999999999, + 100.673, + 100.7005, + 100.85849999999999, + 100.9085, + 100.845, + 100.76475, + 100.61975, + 100.41075, + 100.05946, + 99.90496, + 99.80796000000001, + 99.77746, + 99.69146, + 99.66796000000001, + 99.78696, + 99.87271000000001, + 99.90021, + 99.90621000000002, + 100.03999999999999, + 100.01599999999999, + 99.97999999999999, + 99.868, + 99.81499, + 99.74848999999999, + 99.64349, + 99.56049, + 99.51698999999999, + 99.59299, + 99.73299, + 99.80599, + 99.86049, + 99.99749, + 100.08449999999999, + 100.179, + 100.289, + 100.18100000000001, + 100.084, + 99.9915, + 99.816, + 99.72800000000001, + 99.61949999999999, + 99.32149999999999, + 99.06550000000001, + 98.75800000000001, + 98.47800000000001, + 98.468, + 98.412, + 98.2785, + 98.196, + 98.131, + 98.09700000000001, + 98.21000000000001, + 98.342, + 98.4665, + 98.66299999999998, + 98.816, + 98.93296, + 99.11096, + 99.25345999999999, + 99.37946, + 99.48446, + 99.53846, + 99.48346000000001, + 99.48196, + 99.35846000000001, + 99.19345999999999, + 99.1025, + 98.9515, + 98.782, + 98.614, + 98.455, + 98.314, + 98.163, + 97.926, + 97.805, + 97.771, + 97.8382, + 97.9562, + 98.11569999999999, + 98.30170000000001, + 98.4297, + 98.78791000000001, + 99.23691, + 99.77191, + 100.23891, + 100.66641000000001, + 101.00021000000001, + 101.29521000000001, + 101.60021, + 101.82521, + 102.13031000000001, + 102.1921, + 102.2006, + 102.1186, + 101.9256, + 101.7141, + 101.5251, + 101.3651, + 101.1636, + 101.0466, + 100.9525, + 100.8735, + 100.8355, + 100.88, + 101.042, + 101.236, + 101.161, + 100.85, + 100.557, + 100.185, + 99.8035, + 99.4005, + 98.96900000000001, + 98.6495, + 98.33149999999999, + 98.0685, + 98.1175, + 98.4075, + 98.7325, + 99.1925, + 99.708, + 100.32199, + 100.96099, + 101.43549, + 101.86299, + 102.21799000000001 + ], + "overall_sma_50": [ + 100.21, + 100.22749999999999, + 100.05833333333334, + 100.02625, + 99.929, + 99.86416666666668, + 99.85642857142857, + 99.840625, + 99.74833333333333, + 99.6795, + 99.6359090909091, + 99.605, + 99.58538461538463, + 99.59357142857142, + 99.57066666666667, + 99.551875, + 99.55058823529413, + 99.57055555555556, + 99.58526315789474, + 99.583, + 99.54, + 99.51545454545455, + 99.51760869565219, + 99.53625, + 99.5532, + 99.57307692307693, + 99.56296296296296, + 99.58017857142856, + 99.61224137931035, + 99.61416666666668, + 99.64177419354839, + 99.6646875, + 99.68833333333333, + 99.72838235294117, + 99.76757142857143, + 99.8125, + 99.84148648648649, + 99.86776315789473, + 99.89128205128206, + 99.92525, + 99.95073170731706, + 99.94571428571429, + 99.93866279069768, + 99.9309659090909, + 99.9105, + 99.86618695652174, + 99.8549914893617, + 99.85530416666667, + 99.86805306122449, + 99.87849200000001, + 99.888992, + 99.902692, + 99.91829200000001, + 99.91719200000001, + 99.90779199999999, + 99.901192, + 99.886992, + 99.88259199999999, + 99.88959200000001, + 99.90558999999999, + 99.92299000000001, + 99.93529000000001, + 99.94169, + 99.93648999999999, + 99.94809, + 99.97489, + 99.98089, + 99.98378999999998, + 100.00139000000001, + 100.02519000000001, + 100.07189, + 100.11148999999999, + 100.09199000000001, + 100.06209000000001, + 100.04099000000001, + 100.01669000000001, + 100.00969, + 99.98818999999999, + 99.93298999999999, + 99.90298999999999, + 99.85239, + 99.80848999999998, + 99.76939, + 99.70658999999999, + 99.63599, + 99.56889, + 99.51718999999999, + 99.47299, + 99.43489, + 99.39968999999999, + 99.36399, + 99.37208999999999, + 99.37964, + 99.36923200000001, + 99.376032, + 99.40768999999999, + 99.41209, + 99.40829, + 99.38709, + 99.35808999999999, + 99.32679, + 99.28639, + 99.24378999999999, + 99.20969, + 99.18509, + 99.15609, + 99.13168999999999, + 99.10329000000002, + 99.07628999999999, + 99.027692, + 98.96229199999999, + 98.918692, + 98.885892, + 98.87393200000001, + 98.857732, + 98.83263200000002, + 98.83083200000002, + 98.817132, + 98.83437399999998, + 98.858174, + 98.880874, + 98.908674, + 98.982974, + 99.05717399999999, + 99.118474, + 99.18947399999999, + 99.25027399999999, + 99.31929400000001, + 99.408494, + 99.485194, + 99.552994, + 99.598194, + 99.632194, + 99.679794, + 99.735794, + 99.78299400000002, + 99.83339400000001, + 99.890394, + 99.941194, + 99.983894, + 100.035694, + 100.073994, + 100.116194, + 100.125402, + 100.08360200000001, + 100.04370200000001, + 99.994502, + 99.95420200000001, + 99.913602, + 99.88100200000001, + 99.869202, + 99.86860200000001, + 99.891202, + 99.928402, + 99.974802, + 100.033802, + 100.11020199999999, + 100.204802, + 100.3152, + 100.44059999999999, + 100.57109999999999, + 100.6802, + 100.7806 + ], + "overall_sma_200": [ + 100.21, + 100.22749999999999, + 100.05833333333334, + 100.02625, + 99.929, + 99.86416666666668, + 99.85642857142857, + 99.840625, + 99.74833333333333, + 99.6795, + 99.6359090909091, + 99.605, + 99.58538461538463, + 99.59357142857142, + 99.57066666666667, + 99.551875, + 99.55058823529413, + 99.57055555555556, + 99.58526315789474, + 99.583, + 99.54, + 99.51545454545455, + 99.51760869565219, + 99.53625, + 99.5532, + 99.57307692307693, + 99.56296296296296, + 99.58017857142856, + 99.61224137931035, + 99.61416666666668, + 99.64177419354839, + 99.6646875, + 99.68833333333333, + 99.72838235294117, + 99.76757142857143, + 99.8125, + 99.84148648648649, + 99.86776315789473, + 99.89128205128206, + 99.92525, + 99.95073170731706, + 99.94571428571429, + 99.93866279069768, + 99.9309659090909, + 99.9105, + 99.86618695652174, + 99.8549914893617, + 99.85530416666667, + 99.86805306122449, + 99.87849200000001, + 99.8952862745098, + 99.91518461538462, + 99.92621886792453, + 99.92527037037037, + 99.90972, + 99.897225, + 99.88323859649124, + 99.87680344827585, + 99.86804406779662, + 99.86790833333333, + 99.87122131147541, + 99.87136290322582, + 99.86816666666667, + 99.8614765625, + 99.86099230769231, + 99.87234090909091, + 99.87170895522388, + 99.8744044117647, + 99.88680434782609, + 99.89885, + 99.91457042253522, + 99.92936805555556, + 99.9110205479452, + 99.89154729729731, + 99.87839333333334, + 99.86492763157895, + 99.85304545454545, + 99.84172435897436, + 99.81524683544303, + 99.79468125, + 99.77178395061729, + 99.7523719512195, + 99.7371626506024, + 99.71541071428571, + 99.6901705882353, + 99.67086627906976, + 99.6551091954023, + 99.64346022727273, + 99.6348820224719, + 99.63327222222223, + 99.62834615384615, + 99.63396195652174, + 99.6381129032258, + 99.63217127659574, + 99.62920105263159, + 99.62738645833333, + 99.62669175257732, + 99.62723571428572, + 99.62514242424243, + 99.61829100000001, + 99.61385247524754, + 99.60695196078431, + 99.5949427184466, + 99.58124134615385, + 99.5646580952381, + 99.54763301886793, + 99.5320476635514, + 99.51869537037037, + 99.50485412844037, + 99.48599181818182, + 99.46179369369369, + 99.44606339285714, + 99.43353185840708, + 99.42834298245613, + 99.42479217391305, + 99.42419051724137, + 99.42688974358974, + 99.42640762711865, + 99.44460672268907, + 99.46523499999999, + 99.48742314049586, + 99.51105081967214, + 99.53376585365854, + 99.55510645161291, + 99.5744256, + 99.59689047619048, + 99.61573385826772, + 99.63765, + 99.65759069767442, + 99.67564769230769, + 99.68827633587786, + 99.69397121212121, + 99.69770075187971, + 99.70212089552238, + 99.70706814814815, + 99.71208970588235, + 99.72017664233576, + 99.73292898550726, + 99.74506618705037, + 99.75849428571429, + 99.77279574468085, + 99.78890281690141, + 99.80527412587413, + 99.80343194444444, + 99.78589103448276, + 99.7699602739726, + 99.75179727891157, + 99.7376972972973, + 99.72194093959732, + 99.70586133333333, + 99.69840529801324, + 99.69302105263158, + 99.69175947712418, + 99.69395584415584, + 99.69696258064516, + 99.70345641025641, + 99.71617324840764, + 99.73581772151898, + 99.75967987421383, + 99.784306875, + 99.80629875776397, + 99.82696975308642, + 99.84674294478528 + ], + "overall_ema_10": [ + 100.21, + 100.21636363636364, + 100.12611570247932, + 100.09045830202854, + 99.99037497438698, + 99.90848861540752, + 99.89058159442433, + 99.86138494089263, + 99.70658767891214, + 99.5890262827463, + 99.51829423133788, + 99.47224073473099, + 99.45001514659808, + 99.49546693812569, + 99.4508365857392, + 99.41795720651388, + 99.43832862351134, + 99.52408705560018, + 99.58334395458196, + 99.57546323556707, + 99.41265173819124, + 99.33762414942919, + 99.37896521316932, + 99.48551699259308, + 99.57178663030342, + 99.66237087933916, + 99.59648526491387, + 99.67803339856589, + 99.8293000533721, + 99.80033640730444, + 99.92209342415818, + 100.00444007431123, + 100.08454187898191, + 100.26007971916701, + 100.41279249750028, + 100.58955749795477, + 100.64327431650844, + 100.67904262259782, + 100.6983076003073, + 100.79861530934232, + 100.82977616218916, + 100.63163504179113, + 100.45179230692, + 100.29692097838908, + 100.0629353459547, + 99.6646016466902, + 99.60558316547379, + 99.65365895356946, + 99.80390278019318, + 99.91046591106713, + 100.06038119996401, + 100.21849370906145, + 100.26967667105026, + 100.19791727631385, + 99.99284140789314, + 99.85050660645803, + 99.71405085982929, + 99.67695070349669, + 99.61932330286092, + 99.66306452052257, + 99.73705278951846, + 99.76304319142419, + 99.74612624752888, + 99.69046692979634, + 99.71583657892428, + 99.87841174639259, + 99.86960961068485, + 99.9033169541967, + 100.05362296252456, + 100.1766006057019, + 100.32903685921065, + 100.44739379389961, + 100.1096858313724, + 99.81156113475923, + 99.64673183753027, + 99.50278059434294, + 99.40227503173512, + 99.32367957141963, + 99.0375560129797, + 98.8798185560743, + 98.70894245496987, + 98.61277109952078, + 98.59044908142609, + 98.46673106662134, + 98.30368905450835, + 98.2539274082341, + 98.26230424310063, + 98.32915801708234, + 98.42931110488553, + 98.62216363126997, + 98.7244975164936, + 98.98277069531294, + 99.17135784161967, + 99.15467459768881, + 99.19018830719993, + 99.23833588770903, + 99.29682027176193, + 99.36648931325976, + 99.37621852903071, + 99.29690606920693, + 99.27383223844203, + 99.20768092236165, + 99.05537530011408, + 98.8943979728206, + 98.70268925048958, + 98.53129120494603, + 98.41287462222856, + 98.35417014545973, + 98.29159375537614, + 98.13494034530775, + 97.89222391888816, + 97.85727411545395, + 97.88867882173504, + 98.06200994505593, + 98.23618995504576, + 98.43960996321925, + 98.67604451536121, + 98.80221823984098, + 99.3094694689608, + 99.78411138369519, + 100.21427295029606, + 100.6062233229695, + 100.91509180970232, + 101.14507511702917, + 101.29506145938748, + 101.49686846677157, + 101.58652874554038, + 101.73825079180575, + 101.82402337511378, + 101.85692821600217, + 101.76112308581995, + 101.52091888839813, + 101.2789336359621, + 101.09912752033263, + 100.96655888027215, + 100.86172999294993, + 100.85414272150449, + 100.9679349539582, + 101.05012859869306, + 101.15465067165795, + 101.26744145862924, + 101.41154301160574, + 101.54217155495016, + 101.17814036314104, + 100.4657512062063, + 99.91925098689606, + 99.4066598983695, + 99.08999446230231, + 98.78090456006552, + 98.51346736732634, + 98.52556420963063, + 98.59000708060688, + 98.75546033867835, + 98.98719482255501, + 99.20043212754501, + 99.47489901344592, + 99.87946282918301, + 100.41410595114974, + 100.9806139600316, + 101.4750477854804, + 101.81140273357488, + 102.05569314565216, + 102.23647621007903 + ], + "overall_ema_50": [ + 100.21, + 100.21137254901961, + 100.19210303729335, + 100.18182448681127, + 100.15665489909318, + 100.13247235403071, + 100.11982637936285, + 100.10453907036822, + 100.06161596956946, + 100.02233691193929, + 99.99008840558874, + 99.96165356615388, + 99.93766715179491, + 99.92834687133237, + 99.9017450332409, + 99.87697071821185, + 99.86336402338002, + 99.86519288520826, + 99.86459708578833, + 99.85186778830644, + 99.80591218876502, + 99.77430778920561, + 99.76609964060931, + 99.77389965470307, + 99.78119770745982, + 99.79252328755943, + 99.77320864883161, + 99.78386713319117, + 99.81234293188955, + 99.80676085612917, + 99.8327702343202, + 99.8540341466998, + 99.87720927820178, + 99.92320107121348, + 99.96935004881296, + 100.02486573317323, + 100.05859648873506, + 100.08923976368663, + 100.11652447883618, + 100.16097449927398, + 100.19270098949852, + 100.17494800951819, + 100.15406769541944, + 100.13233955050103, + 100.08832623479512, + 100.00141540205806, + 99.97547754315381, + 99.9713411689125, + 99.99128857405319, + 100.00692431624718, + 100.03547630384533, + 100.07055566447885, + 100.087396618813, + 100.07906733964387, + 100.03949607142255, + 100.0069668137197, + 99.97139948769149, + 99.95330539013496, + 99.93003851209045, + 99.92728798220455, + 99.93288453192201, + 99.9308106287094, + 99.92058276091687, + 99.90173637813582, + 99.89892318683638, + 99.9268085520585, + 99.92301213825229, + 99.92818813283063, + 99.95963173546473, + 99.98984225564259, + 100.0300445201272, + 100.06729767620064, + 100.0093644339967, + 99.94899720129094, + 99.90805613457364, + 99.86675981557076, + 99.83080845025425, + 99.79705125612664, + 99.71677473627854, + 99.6561169034833, + 99.58881820138592, + 99.53357042878255, + 99.49264609824206, + 99.43058154536983, + 99.35761756319847, + 99.30555412934756, + 99.26612063407903, + 99.24117472686025, + 99.22701101208142, + 99.2373243057253, + 99.23527237216744, + 99.27094796541577, + 99.30032255500731, + 99.29166676853644, + 99.2939543462409, + 99.3002698620746, + 99.31045535767952, + 99.32494730443719, + 99.32867486112593, + 99.31343270970923, + 99.30780789756378, + 99.29220758785539, + 99.25604258441008, + 99.2134526791391, + 99.1595917897611, + 99.10470583722145, + 99.05667815733041, + 99.01876920998411, + 98.979209633122, + 98.91845631417604, + 98.83537959597307, + 98.7908549059349, + 98.76101745864334, + 98.76419324457889, + 98.77422488204638, + 98.79700037686808, + 98.8339807542458, + 98.8550011168244, + 98.96233832792933, + 99.0783250601674, + 99.19878290094515, + 99.32314435581004, + 99.44007987126848, + 99.54752771945402, + 99.64252663241662, + 99.75085892134146, + 99.8386683754065, + 99.9399362822533, + 100.0289583888316, + 100.10645021672056, + 100.15443256116289, + 100.16563128425454, + 100.16658692016613, + 100.17142664878706, + 100.17921383903071, + 100.1874799629903, + 100.21228467032401, + 100.26199899697798, + 100.30741080101807, + 100.35908096568403, + 100.41460720232386, + 100.47913241007588, + 100.54387231556309, + 100.5045047737763, + 100.37726929245174, + 100.2628665751007, + 100.13883259176343, + 100.04181954894918, + 99.93782662546097, + 99.83477460093309, + 99.78556775383767, + 99.75005529290286, + 99.74024920298511, + 99.75161197933863, + 99.76762719583516, + 99.80458299207693, + 99.87891307081901, + 99.99424981313983, + 100.13290276164415, + 100.27278892785418, + 100.39248347970303, + 100.50081746089116, + 100.60078540360132 + ], + "overall_ema_200": [ + 100.21, + 100.21034825870646, + 100.20546917155515, + 100.20272818477352, + 100.19613387447727, + 100.18960517920884, + 100.18582801324656, + 100.18129241112472, + 100.16963776026776, + 100.1585965885238, + 100.14905831401113, + 100.14026171387171, + 100.13239841323617, + 100.12809594146269, + 100.11935866841331, + 100.11090733837935, + 100.10512716585816, + 100.10318560201878, + 100.1006663422972, + 100.09508757272211, + 100.0810070993617, + 100.07025080981582, + 100.06522343857387, + 100.06422619042887, + 100.0631891139072, + 100.06325688391809, + 100.0556622880582, + 100.05555619563971, + 100.06007802453881, + 100.05619665116032, + 100.06031409741743, + 100.0634453004282, + 100.06724186460305, + 100.07702055251745, + 100.0871994524924, + 100.10011289077606, + 100.1079227127584, + 100.11520706387523, + 100.12187167020484, + 100.13309682771525, + 100.14142422246435, + 100.13742995159407, + 100.13250527545881, + 100.127206715504, + 100.11609023077263, + 100.09376196976991, + 100.08626185066774, + 100.08410999145713, + 100.08804919552223, + 100.09105368113893, + 100.09746110719725, + 100.10574507627986, + 100.10966801084425, + 100.10733300576122, + 100.09701128431085, + 100.0881853013824, + 100.0783526118164, + 100.07269736194759, + 100.06560584590831, + 100.06355902157092, + 100.06362311090854, + 100.06179601527761, + 100.05789754746391, + 100.0517493131608, + 100.04954285233333, + 100.05511954036982, + 100.05287954494327, + 100.05290064399856, + 100.05963795102345, + 100.0663082201675, + 100.07574793936982, + 100.08474547231143, + 100.0698723830347, + 100.05395325484531, + 100.04252088415033, + 100.03070475594984, + 100.01995147479612, + 100.00950419643993, + 99.98702156761964, + 99.9689417510264, + 99.94875327589182, + 99.93115374080831, + 99.91681390259133, + 99.89684560505312, + 99.87369291246553, + 99.85534770935642, + 99.83987161274591, + 99.82783308923601, + 99.81840191421874, + 99.81513423348025, + 99.80886424110732, + 99.81220887552416, + 99.81427644890204, + 99.80696623548013, + 99.80241930776391, + 99.79896239922896, + 99.79658466391325, + 99.79542461750616, + 99.79168904917276, + 99.78321453127054, + 99.77711289414347, + 99.76848490514703, + 99.75456963245901, + 99.7388027704445, + 99.71990921053958, + 99.7004076263551, + 99.68229411763515, + 99.66645039507164, + 99.64996830158834, + 99.62787906475661, + 99.59974096460978, + 99.58083806943954, + 99.56540684486801, + 99.55820876680963, + 99.5528534556971, + 99.55088476459564, + 99.55276650823151, + 99.55094793601032, + 99.57125790679629, + 99.59462847488787, + 99.62005505722729, + 99.64741769347378, + 99.67386129851386, + 99.69879800201123, + 99.72139702686685, + 99.74809954401246, + 99.77040701123622, + 99.79678107082592, + 99.82079319947442, + 99.84252660047468, + 99.85732733081822, + 99.86312506882004, + 99.86637755569747, + 99.87059270439701, + 99.87556193121894, + 99.880680717973, + 99.89002717849068, + 99.90584780358033, + 99.92091399458948, + 99.93787007424531, + 99.95614997400406, + 99.9770838051085, + 99.99850585679897, + 99.99394360946765, + 99.96674019046797, + 99.9417975020056, + 99.91352090994585, + 99.89114756755833, + 99.86626052708512, + 99.84082509895492, + 99.82827957558223, + 99.81884395791475, + 99.81567138121909, + 99.81780400429155, + 99.82120893957223, + 99.83005263171579, + 99.84865907319126, + 99.87822465455254, + 99.9145597326167, + 99.95222580492897, + 99.98578574716849, + 100.01732021734593, + 100.0474961355813 + ], + "overall_macd": [ + 0.0, + 0.0027920227920077423, + -0.036932654767440454, + -0.050882955934881124, + -0.09234392743718445, + -0.12377524211919422, + -0.12545191040715054, + -0.13171765438880811, + -0.1925615546093269, + -0.23404823934495766, + -0.25271674460111626, + -0.2592779182964051, + -0.25468307810555757, + -0.22026053290639425, + -0.226678646691596, + -0.2275284093815344, + -0.204860520783825, + -0.15445279586216998, + -0.11798574305048248, + -0.11279946813475306, + -0.17605467191148705, + -0.1980802056749127, + -0.16800812864424586, + -0.11062393007441074, + -0.06480298897184866, + -0.01938996686617145, + -0.04501349693305201, + -0.005145738473387951, + 0.06324234280951657, + 0.04909349090512194, + 0.10126640190988212, + 0.133410233587, + 0.1626578483358827, + 0.23198110378488934, + 0.28763914034709614, + 0.35070296796311595, + 0.3562292948079886, + 0.352909701369569, + 0.3418996529335345, + 0.3664712713619025, + 0.3592100462404062, + 0.25130783229916176, + 0.15612737599421678, + 0.07638625067274063, + -0.03402501561241422, + -0.21091446907674083, + -0.23000205262769668, + -0.20005640381286582, + -0.12565389942731997, + -0.07310887292094037, + -0.0035866000407764886, + 0.06647884566351081, + 0.08631383764648604, + 0.05101289019557953, + -0.04144241496049972, + -0.10223853820288298, + -0.15748064572095188, + -0.16626029524968544, + -0.1832100457892949, + -0.15452383842530537, + -0.11352782025208796, + -0.09527136361776911, + -0.09663429515934752, + -0.11494845183538871, + -0.09687608510768086, + -0.019390600234302724, + -0.02068384598611317, + -0.0035126414214801116, + 0.06382676547586641, + 0.1158581895068238, + 0.17803827170193642, + 0.22193391135107277, + 0.06314064997816615, + -0.07156222602600337, + -0.1415822886956306, + -0.19881644276790666, + -0.2338139544453952, + -0.25697366924177345, + -0.3695122073957293, + -0.4199681879163961, + -0.47306084287798456, + -0.49012134641907323, + -0.4731730646188623, + -0.5007700168879978, + -0.5438072869918784, + -0.534633555170231, + -0.4998150068179825, + -0.4405148335298321, + -0.3690914517966206, + -0.260265822782884, + -0.19636806987716682, + -0.0674867185136776, + 0.02428626866299055, + 0.020893751281050754, + 0.03956806100993049, + 0.06212408075752762, + 0.08746427764513953, + 0.11589361392296382, + 0.11610584475120334, + 0.07665838064511377, + 0.06322622636659503, + 0.031241191232538768, + -0.03725125727686418, + -0.10644333223690694, + -0.1857654042741359, + -0.2521771085281017, + -0.2917626077751976, + -0.3026998210568195, + -0.31420105857311853, + -0.3658991670707934, + -0.452490002308906, + -0.4433803717711555, + -0.40486564275416015, + -0.30530150300860726, + -0.20961676100841942, + -0.10553764108225039, + 0.00792078781810801, + 0.06720678438882999, + 0.29015157618198373, + 0.48767411589248866, + 0.655218281011642, + 0.7965680595977176, + 0.89304930424953, + 0.9484913129738857, + 0.9643676296328749, + 1.0005172494695955, + 0.9843322821112395, + 0.9948160566069788, + 0.974860996093895, + 0.9317638860498221, + 0.8335337982825166, + 0.6760767916468069, + 0.5250654412439246, + 0.4087452613984226, + 0.3193349180847349, + 0.24724037653601272, + 0.2222404892652179, + 0.25277060050018463, + 0.2690233018894048, + 0.2950443835830754, + 0.32403475375808455, + 0.3657903457327052, + 0.399920335505044, + 0.21549317267134427, + -0.11333714775587111, + -0.3537217333013416, + -0.5667441666113007, + -0.6821122363942038, + -0.7866642883734585, + -0.8659952203985455, + -0.8169696518096572, + -0.7453174866552956, + -0.6312274143929812, + -0.49236792855337796, + -0.3675934831969272, + -0.22177198346528826, + -0.0260226946901696, + 0.2169834169677074, + 0.4615302746259573, + 0.6614364420262859, + 0.7806058160063145, + 0.8515150883153666, + 0.8889908419670149 + ], + "overall_signal": [ + 0.0, + 0.0005584045584015485, + -0.0069398073067668525, + -0.015728437032389707, + -0.031051535113348655, + -0.04959627651451777, + -0.06476740329304433, + -0.07815745351219708, + -0.10103827373162305, + -0.12764026685428997, + -0.15265556240365524, + -0.17398003358220523, + -0.1901206424868757, + -0.19614862057077942, + -0.20225462579494274, + -0.20730938251226108, + -0.20681961016657388, + -0.1963462473056931, + -0.18067414645465102, + -0.16709921079067142, + -0.16889030301483454, + -0.1747282835468502, + -0.17338425256632933, + -0.16083218806794564, + -0.14162634824872625, + -0.11717907197221529, + -0.10274595696438264, + -0.08322591326618371, + -0.053932262051043664, + -0.03332711145981054, + -0.006408408785872011, + 0.021555319688702394, + 0.04977582541813845, + 0.08621688109148863, + 0.12650133294261015, + 0.1713416599467113, + 0.20831918691896678, + 0.23723728980908726, + 0.2581697624339767, + 0.27983006421956186, + 0.2957060606237307, + 0.28682641495881694, + 0.2606866071658969, + 0.22382653586726567, + 0.17225622557132972, + 0.09562208664171559, + 0.030497258787833145, + -0.015613473732306649, + -0.037621558871309316, + -0.04471902168123553, + -0.03649253735314372, + -0.015898260749812813, + 0.004544158929446956, + 0.013837905182673473, + 0.0027818411540388357, + -0.01822223471734553, + -0.0460739169180668, + -0.07011119258439052, + -0.0927309632253714, + -0.1050895382653582, + -0.10677719466270416, + -0.10447602845371716, + -0.10290768179484325, + -0.10531583580295234, + -0.10362788566389805, + -0.08678042857797899, + -0.07356111205960583, + -0.059551417931980696, + -0.034875781250411284, + -0.004728987098964264, + 0.03182446466121587, + 0.06984635399918726, + 0.06850521319498304, + 0.04049172535078576, + 0.004076922541502485, + -0.03650175052037934, + -0.07596419130538253, + -0.11216608689266072, + -0.16363531099327444, + -0.2149018863778988, + -0.26653367767791597, + -0.3112512114261474, + -0.3436355820646904, + -0.3750624690293519, + -0.4088114326218572, + -0.43397585713153203, + -0.4471436870688221, + -0.4458179163610242, + -0.4304726234481435, + -0.39643126331509165, + -0.35641862462750673, + -0.2986322434047409, + -0.23404854099119465, + -0.18306008253674558, + -0.13853445382741036, + -0.09840274691042278, + -0.06122934199931032, + -0.025804750814855497, + 0.0025773682983562703, + 0.01739357076770777, + 0.02656010188748522, + 0.027496319756495934, + 0.014546804349823911, + -0.009651222967522261, + -0.04487405922884499, + -0.08633466908869634, + -0.12742025682599661, + -0.1624761696721612, + -0.19282114745235268, + -0.22743675137604083, + -0.2724474015626139, + -0.30663399560432225, + -0.32628032503428983, + -0.32208456062915336, + -0.29959100070500655, + -0.2607803287804553, + -0.20704010546074267, + -0.15219072749082815, + -0.06372226675626579, + 0.046557009773485106, + 0.1682892640211165, + 0.2939450231364367, + 0.4137658793590554, + 0.5207109660820215, + 0.6094422987921922, + 0.687657288927673, + 0.7469922875643863, + 0.7965570413729048, + 0.832217832317103, + 0.852127043063647, + 0.848408394107421, + 0.8139420736152982, + 0.7561667471410236, + 0.6866824499925035, + 0.6132129436109498, + 0.5400184301959624, + 0.47646284200981354, + 0.43172439370788773, + 0.39918417534419115, + 0.37835621699196803, + 0.36749192434519135, + 0.36715160862269414, + 0.3737053539991641, + 0.34206291773360015, + 0.2509829046357059, + 0.1300419770482964, + -0.009315251683623016, + -0.14387464862573918, + -0.2724325765752831, + -0.3911451053399356, + -0.47631001463387995, + -0.5301115090381632, + -0.5503346901091268, + -0.5387413377979771, + -0.5045117668777671, + -0.4479638101952713, + -0.363575587094251, + -0.24746378628185933, + -0.105664974100296, + 0.04775530912502038, + 0.19432541050127922, + 0.32576334606409674, + 0.43840884524468043 + ], + "overall_upper_bb": [ + NaN, + 100.27699747468307, + 100.64538812918575, + 100.52246064075652, + 100.5404082106089, + 100.49657212732197, + 100.43518339245135, + 100.38385443061445, + 100.49989836711282, + 100.5111309277558, + 100.47618069202169, + 100.43429323687538, + 100.39187352353794, + 100.3708391140859, + 100.34038708591608, + 100.31053939659881, + 100.28523851223666, + 100.30313270579008, + 100.30865389051907, + 100.2873877520678, + 100.25511345517106, + 100.1394461101581, + 100.12214299441435, + 100.12935342740319, + 100.18787722401714, + 100.26363021672938, + 100.2267284475289, + 100.27794237881992, + 100.44475376333398, + 100.4458531198471, + 100.57542152303472, + 100.66719757966298, + 100.76158506505428, + 100.98283835870375, + 101.17388533032279, + 101.40092600869524, + 101.49987450493248, + 101.58240501297506, + 101.6506062135665, + 101.77726296501345, + 101.72271622649981, + 101.63408760784428, + 101.62693968942315, + 101.64832308804645, + 101.73739125482565, + 102.01838847916432, + 102.01596965567857, + 102.01320178789088, + 102.01079208769585, + 102.02726630513332, + 102.05070338177731, + 102.10153151155627, + 102.1052873128226, + 102.0224004440126, + 101.9507717673661, + 101.7919127326963, + 101.70537951766191, + 101.59865683938533, + 101.48929416820259, + 101.2791748962251, + 101.132805430014, + 101.14183722979844, + 101.14297008706124, + 101.13951117235062, + 101.14272093554457, + 101.01592991315461, + 101.01140068686469, + 101.02230869187416, + 101.06674939147945, + 101.12215517696562, + 101.18144900945038, + 101.19247714162647, + 101.21388083664652, + 101.28248747881462, + 101.29307706462632, + 101.3122635753954, + 101.32000236498065, + 101.33014732699655, + 101.4773511641612, + 101.50713816657525, + 101.51706072710365, + 101.50011373051636, + 101.47303168956208, + 101.48629446348399, + 101.47544080418511, + 101.28780353414156, + 101.19753392715731, + 101.06614558057818, + 100.7909186739367, + 100.5431202440609, + 100.11962651148218, + 99.82715345053305, + 100.05617783442118, + 100.0972864800821, + 100.14843059191952, + 100.21661963201204, + 100.2908124612041, + 100.37913751114864, + 100.40688159305172, + 100.40915311086691, + 100.4018470282566, + 100.38933406147505, + 100.39388072138937, + 100.36806906868638, + 100.32483409643581, + 100.36004725028802, + 100.39816515177525, + 100.42084105904543, + 100.43949561497756, + 100.45101884586931, + 100.55439840799083, + 100.35265097966291, + 100.132400370917, + 100.10576763859612, + 100.0582644726347, + 100.04070178826083, + 100.07793814250132, + 100.01854251762951, + 100.62992454077576, + 101.26634223621558, + 101.84097876747873, + 102.40359057342796, + 102.88641786454333, + 103.27893064526764, + 103.57066478151735, + 103.88647662434178, + 104.08645180572107, + 104.32194321170772, + 104.47132888480064, + 104.4794103854768, + 104.22735789166467, + 104.00282342735143, + 103.77615800259736, + 103.64478453951972, + 103.51287551057001, + 103.41113196349329, + 103.33443268603236, + 103.17218207854094, + 103.16426683757442, + 103.14008413229057, + 103.09909315768266, + 103.0538028293638, + 103.02763636169655, + 103.08110547425241, + 103.60040298192122, + 103.75917797531896, + 103.91123937490649, + 103.80857828484075, + 103.70033433443274, + 103.56465570203734, + 103.4078985442937, + 103.33582093439006, + 103.2943278843662, + 103.27359099579057, + 103.25540697157498, + 103.28833192038084, + 103.4124618931461, + 103.65905531324682, + 104.05703010336012, + 104.4378802576738, + 104.69743527344801, + 104.87620408528646, + 105.02127278114054 + ], + "overall_lower_bb": [ + NaN, + 100.17800252531691, + 99.47127853748093, + 99.53003935924349, + 99.3175917893911, + 99.23176120601138, + 99.27767375040578, + 99.29739556938556, + 98.99676829955385, + 98.84786907224421, + 98.7956374897965, + 98.77570676312463, + 98.77889570723131, + 98.81630374305695, + 98.80094624741726, + 98.79321060340118, + 98.8159379583516, + 98.83797840532104, + 98.86187242527042, + 98.8786122479322, + 98.75788654482895, + 98.74905388984192, + 98.75085700558564, + 98.74714657259683, + 98.73062277598285, + 98.70786978327064, + 98.6937715524711, + 98.67405762118008, + 98.65724623666603, + 98.71714688015288, + 98.71457847696527, + 98.73380242033703, + 98.7489149349457, + 98.66266164129628, + 98.65661466967721, + 98.64107399130476, + 98.6776254950675, + 98.68809498702494, + 98.71339378643347, + 98.75773703498655, + 99.0412837735002, + 99.20391239215571, + 99.21881031057686, + 99.16092691195354, + 98.97685874517437, + 98.47607152083566, + 98.48249034432142, + 98.4677582121091, + 98.46716791230415, + 98.52269369486667, + 98.52575661822269, + 98.53042848844372, + 98.53217268717741, + 98.4975595559874, + 98.36618823263389, + 98.30754726730369, + 98.2155804823381, + 98.18930316061467, + 98.15616583179742, + 98.2272751037749, + 98.283644569986, + 98.28861277020157, + 98.29022991293876, + 98.27768882764938, + 98.35647906445543, + 98.75706008684539, + 98.81058931313531, + 98.81818130812583, + 98.79874060852055, + 98.77733482303437, + 98.74604099054963, + 98.74001285837353, + 98.52760916335347, + 98.31850252118538, + 98.2914129353737, + 98.2367264246046, + 98.21398763501936, + 98.14984267300343, + 97.84163883583881, + 97.64286183342476, + 97.41993927289633, + 97.26688626948363, + 97.17596831043792, + 97.00970553651602, + 96.7945591958149, + 96.72419646585844, + 96.66146607284267, + 96.65035441942182, + 96.74058132606329, + 96.8643797559391, + 97.1048734885178, + 97.31384654946694, + 97.22782216557881, + 97.24767351991788, + 97.2410294080805, + 97.23284036798795, + 97.2196475387959, + 97.20232248885135, + 97.34157840694827, + 97.41630688913308, + 97.54661297174341, + 97.63212593852494, + 97.61557927861062, + 97.66739093131362, + 97.73762590356418, + 97.67541274971198, + 97.59529484822475, + 97.51861894095457, + 97.41296438502245, + 97.19544115413068, + 96.85356159200917, + 96.8108090203371, + 96.832059629083, + 96.8349323614039, + 96.8494355273653, + 96.85699821173918, + 96.83776185749869, + 96.8661574823705, + 96.47198545922424, + 96.13356776378443, + 95.85693123252128, + 95.64031942657205, + 95.55099213545667, + 95.55947935473237, + 95.68074521848267, + 95.82943337565823, + 96.04045819427894, + 96.23806678829229, + 96.50868111519938, + 96.9580996145232, + 97.66315210833534, + 98.16168657264858, + 98.60435199740266, + 98.88052546048027, + 99.14743448943, + 99.35267803650669, + 99.53737731396762, + 99.91062792145905, + 99.90133316242557, + 99.89601586770944, + 99.89950684231735, + 99.9137971706362, + 99.92246363830344, + 99.6049945257476, + 98.61469701807879, + 97.96142202468106, + 97.32036062509353, + 96.94742171515925, + 96.57366566556726, + 96.23984429796268, + 96.12160145570631, + 96.03767906560995, + 96.01017211563382, + 96.00490900420944, + 96.00209302842501, + 96.00116807961916, + 95.9650381068539, + 95.85244468675319, + 95.66545989663987, + 95.4921097423262, + 95.387554726552, + 95.31828591471354, + 95.26521721885948 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10718_FIBK.json b/10718_FIBK.json new file mode 100644 index 0000000000000000000000000000000000000000..fedb3c870da44202e661d345e5f790d232b1f26b --- /dev/null +++ b/10718_FIBK.json @@ -0,0 +1,3706 @@ +{ + "input_timestamps": [ + 1659360600.0, + 1659364200.0, + 1659367800.0, + 1659371340.0, + 1659375000.0, + 1659378600.0, + 1659382200.0, + 1659448800.0, + 1659452400.0, + 1659456000.0, + 1659459600.0, + 1659463200.0, + 1659466800.0, + 1659533400.0, + 1659537000.0, + 1659540600.0, + 1659544260.0, + 1659547800.0, + 1659551400.0, + 1659555000.0, + 1659621600.0, + 1659625200.0, + 1659628800.0, + 1659632340.0, + 1659636000.0, + 1659639600.0, + 1659706200.0, + 1659709800.0, + 1659713400.0, + 1659717000.0, + 1659720600.0, + 1659724200.0, + 1659727800.0, + 1659967140.0, + 1659970800.0, + 1659974400.0, + 1659977940.0, + 1659981600.0, + 1659985200.0, + 1660051800.0, + 1660055400.0, + 1660059000.0, + 1660062600.0, + 1660066200.0, + 1660069740.0, + 1660073400.0, + 1660140000.0, + 1660143600.0, + 1660147200.0, + 1660150740.0, + 1660154400.0, + 1660158000.0, + 1660224600.0, + 1660228200.0, + 1660231740.0, + 1660235400.0, + 1660238940.0, + 1660242600.0, + 1660246200.0, + 1660312800.0, + 1660316400.0, + 1660320000.0, + 1660323600.0, + 1660327200.0, + 1660330800.0, + 1660570200.0, + 1660573740.0, + 1660577340.0, + 1660581000.0, + 1660584600.0, + 1660588200.0, + 1660591800.0, + 1660658400.0, + 1660662000.0, + 1660665600.0, + 1660669200.0, + 1660672800.0, + 1660676400.0, + 1660743000.0, + 1660746600.0, + 1660750200.0, + 1660753800.0, + 1660757400.0, + 1660761060.0, + 1660764600.0, + 1660831200.0, + 1660834680.0, + 1660838400.0, + 1660842000.0, + 1660845600.0, + 1660849200.0, + 1660915800.0, + 1660919400.0, + 1660923000.0, + 1660926600.0, + 1660930200.0, + 1660933800.0, + 1660937400.0, + 1661176800.0, + 1661180400.0, + 1661184000.0, + 1661187600.0, + 1661191200.0, + 1661194800.0, + 1661261400.0, + 1661265000.0, + 1661268600.0, + 1661272200.0, + 1661275800.0, + 1661279400.0, + 1661283000.0, + 1661349600.0, + 1661353200.0, + 1661356740.0, + 1661360340.0, + 1661364000.0, + 1661367600.0, + 1661434200.0, + 1661437800.0, + 1661441400.0, + 1661445000.0, + 1661448600.0, + 1661452200.0, + 1661455800.0, + 1661522400.0, + 1661526000.0, + 1661529600.0, + 1661533200.0, + 1661536800.0, + 1661540400.0, + 1661779800.0, + 1661783400.0, + 1661787000.0, + 1661790540.0 + ], + "input_window": [ + 40.64, + 40.25, + 40.235, + 40.36, + 40.495, + 40.69, + 40.9, + 40.41, + 40.29, + 40.45, + 40.62, + 40.52, + 40.53, + 40.42, + 40.2141, + 40.13, + 40.28, + 40.44, + 40.71, + 40.725, + 40.39, + 40.31, + 40.155, + 40.11, + 40.13, + 40.03, + 39.62, + 40.225, + 40.21, + 40.75, + 40.65, + 40.63, + 40.65, + 40.36, + 40.42, + 40.4, + 40.43, + 40.35, + 40.31, + 40.35, + 40.06, + 40.22, + 40.24, + 40.38, + 40.28, + 40.25, + 40.67, + 40.75, + 40.68, + 40.72, + 40.53, + 40.49, + 40.81, + 40.71, + 40.855, + 40.91, + 40.85, + 41.11, + 41.02, + 40.89, + 40.94, + 41.05, + 41.11, + 41.17, + 41.26, + 41.05, + 41.3, + 41.33, + 41.609, + 41.68, + 41.72, + 41.59, + 41.97, + 42.05, + 42.04, + 42.01, + 42.185, + 41.96, + 41.55, + 41.49, + 41.47, + 41.52, + 41.45, + 41.55, + 41.395, + 41.31, + 41.45, + 41.32, + 41.21, + 41.18, + 41.31, + 41.29, + 41.13, + 40.97, + 41.1, + 41.14, + 41.12, + 41.19, + 40.92, + 40.66, + 40.69, + 40.77, + 40.865, + 40.915, + 40.98, + 40.82, + 40.52, + 40.62, + 40.59, + 40.675, + 40.59, + 40.24, + 40.25, + 40.42, + 40.18, + 39.99, + 40.34, + 40.32, + 40.83, + 40.79, + 40.65, + 40.68, + 40.65, + 40.57, + 40.91, + 40.49, + 40.4, + 40.36, + 40.34, + 40.4, + 39.98, + 39.78, + 39.7075, + 39.69 + ], + "output_timestamps": [ + 1661791860.0, + 1661795400.0, + 1661798940.0, + 1661802600.0, + 1661869200.0, + 1661872800.0, + 1661876340.0, + 1661880000.0, + 1661883540.0, + 1661887200.0, + 1661953800.0, + 1661957400.0, + 1661961000.0, + 1661964600.0, + 1661968200.0, + 1661971800.0, + 1661975400.0, + 1662041940.0, + 1662045600.0, + 1662049200.0, + 1662052800.0, + 1662056400.0, + 1662060000.0, + 1662126600.0, + 1662130200.0, + 1662133800.0, + 1662137400.0, + 1662141000.0, + 1662144540.0, + 1662148200.0 + ], + "output_window": [ + 39.77, + 39.82, + 39.82, + 39.7, + 39.9, + 39.98, + 40.21, + 39.98, + 40.08, + 40.265, + 40.53, + 40.49, + 40.525, + 40.45, + 40.24, + 40.18, + 40.36, + 39.91, + 40.15, + 40.09, + 39.89, + 39.58, + 39.71, + 40.25, + 40.44, + 40.41, + 40.16, + 39.62, + 39.575, + 39.35 + ], + "text": { + "content": "3 Reasons Why First Interstate BancSystem (FIBK) Is a Great Growth Stock\nBy Zacks Equity Research\nPublished on: 2022-08-29T16:45:06Z\n\nFirst Interstate BancSystem (FIBK) is well positioned to outperform the market, as it exhibits above-average growth in financials.\n\nArticle Content:\n\nFIBK Quick QuoteFIBK\nGrowth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a great growth stock is not easy at all.\nThat's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.\nHowever, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nFirst Interstate BancSystem (FIBK Quick QuoteFIBK - Free Report) is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nHere are three of the most important factors that make the stock of this holding company for First Interstate Bank a great growth pick right now.\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for First Interstate BancSystem is 3.4%, investors should actually focus on the projected growth. The company's EPS is expected to grow 2.3% this year, crushing the industry average, which calls for EPS growth of 0.5%.\nCash Flow Growth\nCash is the lifeblood of any business, but higher-than-average cash flow growth is more beneficial and important for growth-oriented companies than for mature companies. That's because, high cash accumulation enables these companies to undertake new projects without raising expensive outside funds.\nRight now, year-over-year cash flow growth for First Interstate BancSystem is 23.9%, which is higher than many of its peers. In fact, the rate compares to the industry average of 22.2%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 16.8% over the past 3-5 years versus the industry average of 16.7%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for First Interstate BancSystem. The Zacks Consensus Estimate for the current year has surged 5.2% over the past month.\nBottom Line\nFirst Interstate BancSystem has not only earned a Growth Score of B based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #2 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions First Interstate BancSystem well for outperformance, so growth investors may want to bet on it.\nFirst Interstate BancSystem, Inc. (FIBK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1661791506000, + "published_utc": "2022-08-29T16:45:06Z", + "article_url": "https://www.zacks.com/stock/news/1973721/3-reasons-why-first-interstate-bancsystem-fibk-is-a-great-growth-stock", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 0.2608561523093384, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.6986002849719046, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -3.1742125984251945, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 40.64, + 40.445, + 40.375, + 40.37125, + 40.396, + 40.445, + 40.51, + 40.4975, + 40.474444444444444, + 40.471999999999994, + 40.47, + 40.497, + 40.5265, + 40.5325, + 40.50440999999999, + 40.44841, + 40.38641, + 40.389410000000005, + 40.43141, + 40.45891, + 40.43591, + 40.41491, + 40.377410000000005, + 40.346410000000006, + 40.33800000000001, + 40.327999999999996, + 40.262, + 40.240500000000004, + 40.1905, + 40.193, + 40.219, + 40.251, + 40.3005, + 40.3255, + 40.354499999999994, + 40.3915, + 40.472500000000004, + 40.485, + 40.495, + 40.455, + 40.396, + 40.355000000000004, + 40.314, + 40.315999999999995, + 40.30200000000001, + 40.287, + 40.311, + 40.351000000000006, + 40.388, + 40.425, + 40.472, + 40.499, + 40.556, + 40.589000000000006, + 40.646499999999996, + 40.7125, + 40.73049999999999, + 40.76649999999999, + 40.80050000000001, + 40.8175, + 40.8585, + 40.914500000000004, + 40.9445, + 40.9905, + 41.031, + 41.045, + 41.09, + 41.112, + 41.170899999999996, + 41.2499, + 41.3279, + 41.381899999999995, + 41.4679, + 41.555899999999994, + 41.6339, + 41.7299, + 41.8184, + 41.8814, + 41.8755, + 41.8565, + 41.8315, + 41.8245, + 41.772499999999994, + 41.7225, + 41.658, + 41.588, + 41.514500000000005, + 41.4505, + 41.4165, + 41.3855, + 41.3695, + 41.346500000000006, + 41.3145, + 41.2565, + 41.227, + 41.21, + 41.177, + 41.164, + 41.135000000000005, + 41.083, + 41.021, + 40.969, + 40.9425, + 40.937, + 40.925, + 40.893, + 40.833, + 40.775999999999996, + 40.743, + 40.7445, + 40.734500000000004, + 40.6815, + 40.62, + 40.5705, + 40.4905, + 40.4075, + 40.389500000000005, + 40.359500000000004, + 40.3835, + 40.394999999999996, + 40.400999999999996, + 40.445, + 40.485, + 40.5, + 40.573, + 40.623000000000005, + 40.629, + 40.632999999999996, + 40.584, + 40.545, + 40.478, + 40.388, + 40.29375, + 40.20575 + ], + "in_sma_50": [ + 40.64, + 40.445, + 40.375, + 40.37125, + 40.396, + 40.445, + 40.51, + 40.4975, + 40.474444444444444, + 40.471999999999994, + 40.485454545454544, + 40.48833333333334, + 40.49153846153846, + 40.48642857142857, + 40.46827333333333, + 40.44713125, + 40.43729999999999, + 40.43745, + 40.45179473684211, + 40.465455, + 40.4618619047619, + 40.45495909090909, + 40.441917391304344, + 40.4280875, + 40.416164, + 40.401311538461535, + 40.372374074074074, + 40.367110714285715, + 40.361693103448275, + 40.37463666666667, + 40.38351935483871, + 40.391221875, + 40.399063636363636, + 40.39791470588235, + 40.39854571428572, + 40.39858611111111, + 40.399435135135136, + 40.398134210526315, + 40.39587435897436, + 40.3947275, + 40.386563414634146, + 40.382597619047615, + 40.37928139534883, + 40.37929772727273, + 40.37709111111111, + 40.37432826086957, + 40.38061914893617, + 40.38831458333333, + 40.394267346938776, + 40.400782, + 40.398582, + 40.40338199999999, + 40.414882000000006, + 40.421882000000004, + 40.429082, + 40.433482, + 40.432482, + 40.446482, + 40.461082000000005, + 40.469882, + 40.476282, + 40.486882, + 40.498481999999996, + 40.513482, + 40.5344, + 40.552800000000005, + 40.5732, + 40.591, + 40.60898, + 40.62808, + 40.65468, + 40.68028, + 40.71658, + 40.75538, + 40.79358, + 40.83318, + 40.884479999999996, + 40.919180000000004, + 40.94598, + 40.96078000000001, + 40.97718, + 40.994980000000005, + 41.010979999999996, + 41.03478, + 41.05428, + 41.072480000000006, + 41.09288000000001, + 41.11228, + 41.13028, + 41.14688, + 41.17188, + 41.19328, + 41.21108, + 41.222879999999996, + 41.23928, + 41.257079999999995, + 41.26608, + 41.27488, + 41.27968, + 41.27848, + 41.28168000000001, + 41.28728, + 41.28838, + 41.292480000000005, + 41.29498, + 41.29318, + 41.28658, + 41.27678, + 41.26818, + 41.26388, + 41.25688, + 41.240680000000005, + 41.22348, + 41.20848, + 41.18688, + 41.16568, + 41.146480000000004, + 41.12628000000001, + 41.110699999999994, + 41.0929, + 41.07150000000001, + 41.0533, + 41.026900000000005, + 40.997299999999996, + 40.974700000000006, + 40.9443, + 40.9086, + 40.876599999999996, + 40.8524, + 40.8306, + 40.8008, + 40.766, + 40.73115, + 40.69395 + ], + "in_sma_200": [ + 40.64, + 40.445, + 40.375, + 40.37125, + 40.396, + 40.445, + 40.51, + 40.4975, + 40.474444444444444, + 40.471999999999994, + 40.485454545454544, + 40.48833333333334, + 40.49153846153846, + 40.48642857142857, + 40.46827333333333, + 40.44713125, + 40.43729999999999, + 40.43745, + 40.45179473684211, + 40.465455, + 40.4618619047619, + 40.45495909090909, + 40.441917391304344, + 40.4280875, + 40.416164, + 40.401311538461535, + 40.372374074074074, + 40.367110714285715, + 40.361693103448275, + 40.37463666666667, + 40.38351935483871, + 40.391221875, + 40.399063636363636, + 40.39791470588235, + 40.39854571428572, + 40.39858611111111, + 40.399435135135136, + 40.398134210526315, + 40.39587435897436, + 40.3947275, + 40.386563414634146, + 40.382597619047615, + 40.37928139534883, + 40.37929772727273, + 40.37709111111111, + 40.37432826086957, + 40.38061914893617, + 40.38831458333333, + 40.394267346938776, + 40.400782, + 40.40331568627451, + 40.40498269230769, + 40.41262452830188, + 40.41813148148148, + 40.42607454545455, + 40.43471607142857, + 40.44200175438597, + 40.45351896551724, + 40.463120338983046, + 40.470235, + 40.47793606557377, + 40.48716290322581, + 40.49704920634921, + 40.5075640625, + 40.51914, + 40.52718333333333, + 40.53871791044776, + 40.55035441176471, + 40.565697101449274, + 40.58161571428571, + 40.59764929577465, + 40.61143194444444, + 40.63004246575343, + 40.649231081081076, + 40.667774666666666, + 40.68543552631579, + 40.70491038961039, + 40.72100128205128, + 40.73149493670886, + 40.74097625, + 40.749976543209876, + 40.759367073170736, + 40.76768795180723, + 40.77700119047619, + 40.784271764705885, + 40.79038488372093, + 40.79796666666667, + 40.80389886363636, + 40.80846179775281, + 40.81259, + 40.81805604395604, + 40.823185869565215, + 40.82648494623656, + 40.82801170212766, + 40.830874736842105, + 40.834094791666665, + 40.83704226804124, + 40.840643877551024, + 40.84144545454546, + 40.839631, + 40.8381495049505, + 40.83748137254902, + 40.837748543689315, + 40.838491346153845, + 40.83983904761905, + 40.83965188679245, + 40.83666448598131, + 40.83465833333334, + 40.83241376146789, + 40.830982727272726, + 40.82881171171171, + 40.82355446428571, + 40.81847876106195, + 40.81498333333333, + 40.809461739130434, + 40.8023974137931, + 40.7984452991453, + 40.794390677966106, + 40.79468991596639, + 40.794650833333336, + 40.793455371900826, + 40.79252540983607, + 40.79136666666667, + 40.789581451612904, + 40.790544800000006, + 40.788159523809526, + 40.7851031496063, + 40.78178203125, + 40.77835736434108, + 40.77544692307693, + 40.769374809160304, + 40.76187954545455, + 40.75395187969925, + 40.74601194029851 + ], + "in_ema_10": [ + 40.64, + 40.56909090909091, + 40.50834710743801, + 40.48137490608564, + 40.48385219588825, + 40.52133361481766, + 40.59018204848717, + 40.557421676034956, + 40.50879955311951, + 40.49810872527959, + 40.52027077522875, + 40.520221543368976, + 40.52199944457461, + 40.50345409101559, + 40.45084425628548, + 40.392508936960844, + 40.37205276660433, + 40.3844068090399, + 40.44360557103265, + 40.49476819448126, + 40.475719431848304, + 40.4455886260577, + 40.392754330410845, + 40.34134445215433, + 40.30291818812627, + 40.25329669937604, + 40.138151844944026, + 40.15394241859056, + 40.16413470611955, + 40.27065566864326, + 40.33962736525357, + 40.39242238975292, + 40.43925468252512, + 40.42484474024782, + 40.42396387838458, + 40.419606809587385, + 40.4214964805715, + 40.40849712046759, + 40.39058855310984, + 40.383208816180776, + 40.324443576875176, + 40.305453835625144, + 40.29355313823876, + 40.30927074946807, + 40.30394879501932, + 40.294139923197626, + 40.36247811897988, + 40.432936642801714, + 40.4778572532014, + 40.521883207164784, + 40.523358987680275, + 40.51729371719295, + 40.57051304133969, + 40.595874306550655, + 40.64298806899599, + 40.691535692814895, + 40.720347385030365, + 40.79119331502484, + 40.83279453047487, + 40.84319552493398, + 40.86079633858235, + 40.895197004294644, + 40.93425209442289, + 40.97711534998236, + 41.02854892271284, + 41.03244911858322, + 41.08109473338627, + 41.12635023640695, + 41.21410473887841, + 41.298812968173245, + 41.37539242850538, + 41.414411986958946, + 41.51542798933004, + 41.61262290036095, + 41.69032782756804, + 41.74845004073749, + 41.8278227606034, + 41.851854985948236, + 41.79697226123037, + 41.741159122824854, + 41.69185746412942, + 41.66061065246952, + 41.622317806565974, + 41.609169114463064, + 41.570229275469785, + 41.522914861748006, + 41.50965761415746, + 41.475174411583374, + 41.426960882204575, + 41.38205890362192, + 41.36895728478157, + 41.35460141482128, + 41.31376479394468, + 41.25126210413656, + 41.223759903384455, + 41.20853083004182, + 41.19243431548876, + 41.191991712672625, + 41.14253867400487, + 41.054804369640344, + 40.98847630243301, + 40.94875333835428, + 40.9335254586535, + 40.93015719344377, + 40.93921952190854, + 40.9175432451979, + 40.84526265516191, + 40.80430580876883, + 40.765341116265404, + 40.7489154587626, + 40.72002173898758, + 40.63274505917166, + 40.56315504841318, + 40.5371268577926, + 40.472194701830304, + 40.384522937861156, + 40.37642785825003, + 40.36616824765911, + 40.45050129353927, + 40.51222833107758, + 40.53727772542711, + 40.563227229894906, + 40.57900409718674, + 40.57736698860733, + 40.63784571795145, + 40.61096467832391, + 40.5726074640832, + 40.53395156152261, + 40.49868764124577, + 40.48074443374654, + 40.38969999124716, + 40.27884544738404, + 40.174964456950576, + 40.08678910114138 + ], + "in_ema_50": [ + 40.64, + 40.62470588235294, + 40.60942329873126, + 40.59964199289866, + 40.59553838533401, + 40.59924276237973, + 40.61103716385504, + 40.603153353507786, + 40.59087282984081, + 40.585348405141175, + 40.586707291214076, + 40.5840913190096, + 40.581970090813144, + 40.575618322545964, + 40.56144113342651, + 40.54452187329214, + 40.53414846649637, + 40.530456369771024, + 40.537497296446666, + 40.54485034364483, + 40.53877778114896, + 40.52980610345684, + 40.51510782488991, + 40.499221243521674, + 40.484741979069845, + 40.466908960282794, + 40.43369684419327, + 40.42551265422491, + 40.41706117758864, + 40.43011760199693, + 40.43874044113431, + 40.446240815991786, + 40.454231372227405, + 40.45053602429692, + 40.44933853314802, + 40.44740368871085, + 40.44672119111435, + 40.44292820322752, + 40.43771533251271, + 40.434275515551434, + 40.419598044353336, + 40.411770670064975, + 40.405034565356544, + 40.40405281769551, + 40.399188001315295, + 40.393337491459796, + 40.40418700159863, + 40.41774829565359, + 40.42803267621619, + 40.439482375188106, + 40.443032085965044, + 40.44487396494681, + 40.45919263298811, + 40.469028216008184, + 40.48416436440002, + 40.50086380109022, + 40.51455541673374, + 40.537906184704966, + 40.55681182452046, + 40.56987802748044, + 40.58439261463808, + 40.60265172778953, + 40.62254773846445, + 40.6440164546031, + 40.668172672069645, + 40.6831462927728, + 40.70733663423269, + 40.73175480543925, + 40.766156577774964, + 40.80199357472497, + 40.83799382669653, + 40.8674842648653, + 40.91072017604705, + 40.955397816202066, + 40.99793123517453, + 41.03762020634416, + 41.08261549236988, + 41.117022727963224, + 41.13400222882741, + 41.14796292573614, + 41.16059183060923, + 41.17468626862455, + 41.185482885541234, + 41.199777674343544, + 41.20743345182027, + 41.211455669395946, + 41.22081034902748, + 41.22470013926169, + 41.22412366321222, + 41.22239332347841, + 41.225828879420426, + 41.22834539395296, + 41.224488711837154, + 41.21450876235335, + 41.21001822265321, + 41.207272410000144, + 41.20384996254916, + 41.20330682676292, + 41.19219675512515, + 41.17132629413985, + 41.15245075319319, + 41.137452684440525, + 41.126768265442855, + 41.11846362758235, + 41.113033681402655, + 41.101542164484904, + 41.078736589407065, + 41.06074691923424, + 41.042286255734865, + 41.027882873157026, + 41.010710995778325, + 40.98048703515957, + 40.951840484761156, + 40.930983995162684, + 40.90153364241121, + 40.86578722506175, + 40.84516811819658, + 40.824573290032006, + 40.824786102187616, + 40.82342194131752, + 40.816621080873695, + 40.811263391427666, + 40.80493933686188, + 40.79572602953397, + 40.800207361709106, + 40.78804236713228, + 40.7728250194016, + 40.756635802954484, + 40.74029714401509, + 40.72695215797528, + 40.69765991648606, + 40.661673253094456, + 40.62425469414958, + 40.587617255163316 + ], + "in_ema_200": [ + 40.64, + 40.636119402985074, + 40.63212816514442, + 40.629420422207666, + 40.62808290556878, + 40.628698996060635, + 40.63139850853764, + 40.62919553830344, + 40.62582045832033, + 40.62407100102361, + 40.62403049355074, + 40.62299536426168, + 40.622070037254105, + 40.620059390117255, + 40.616019993200666, + 40.61118397336783, + 40.60788861044875, + 40.60621807701145, + 40.60725073296158, + 40.608422367459475, + 40.606249010569336, + 40.60330125922039, + 40.59884055017341, + 40.593976465097064, + 40.589359783852316, + 40.58379401485876, + 40.574204024661164, + 40.570729357749116, + 40.567140010905845, + 40.568959513284895, + 40.56976588628704, + 40.57036523070209, + 40.57115761646625, + 40.56905654565564, + 40.567573395947626, + 40.56590599897302, + 40.56455370047578, + 40.56241883778448, + 40.55990720755777, + 40.55781857862685, + 40.55286515993405, + 40.54955306879042, + 40.546472938752714, + 40.54481649160095, + 40.54218150163477, + 40.53927422301154, + 40.540574977011424, + 40.54265880808594, + 40.54402538710996, + 40.545776378283, + 40.54561939939461, + 40.545065972534964, + 40.547702132012226, + 40.54931703617131, + 40.552358657701944, + 40.555917278023315, + 40.55884347426189, + 40.564327618796604, + 40.568861672340915, + 40.572057078586276, + 40.57571820218243, + 40.58043742405126, + 40.58570670341394, + 40.591520567061565, + 40.598172103707725, + 40.602667903670834, + 40.609606531495004, + 40.616774625708985, + 40.626647515005416, + 40.63712863425909, + 40.647903473719204, + 40.65727756850807, + 40.670339483249286, + 40.68406744859009, + 40.69755931477327, + 40.71061842606907, + 40.72528888949127, + 40.7375745721829, + 40.74565840728556, + 40.75306479129267, + 40.760198474961406, + 40.7677586891409, + 40.77454715989571, + 40.78226310855347, + 40.78835999304548, + 40.793550440875876, + 40.80008227728507, + 40.80525558795885, + 40.80928289554135, + 40.8129716229489, + 40.81791717893946, + 40.822614520442556, + 40.8256730824282, + 40.82710917116026, + 40.82982450279051, + 40.832910826145834, + 40.8357674348409, + 40.8392921369818, + 40.84009520029541, + 40.83830320825267, + 40.83682755443921, + 40.83616260364877, + 40.83644954291595, + 40.83723113950386, + 40.83865172518044, + 40.838466135875166, + 40.83529731860278, + 40.833155056726135, + 40.83073560342538, + 40.8291859954311, + 40.826806035277556, + 40.8209671692549, + 40.815285903889176, + 40.811352710815655, + 40.80507059429013, + 40.79696043912306, + 40.79241356908204, + 40.787712936553866, + 40.78813370335433, + 40.78815227347021, + 40.78677762398295, + 40.78571516006272, + 40.784364760460114, + 40.78223177776897, + 40.78350310336331, + 40.780582674474125, + 40.7767957821908, + 40.772648560477464, + 40.7683435996767, + 40.76467848923215, + 40.75687074307064, + 40.747150636174425, + 40.73680585372493, + 40.726389875080905 + ], + "in_macd": [ + 0.0, + -0.031111111111115974, + -0.05632795188351736, + -0.06547131201136835, + -0.06111957066411833, + -0.041458011823230834, + -0.008829063878678767, + -0.022252776299573895, + -0.04208898658603033, + -0.04438699764708787, + -0.03212034537131103, + -0.030120884524244218, + -0.027413376629539243, + -0.03375463538291257, + -0.05476326106851559, + -0.07730775969891113, + -0.08212401635008604, + -0.07219801781353397, + -0.042060007361108376, + -0.016771708489699222, + -0.02349145486121529, + -0.0348702709088613, + -0.05575258808682548, + -0.07506776435918283, + -0.0877498225285791, + -0.10466311798861483, + -0.1494280860215298, + -0.1345353619900962, + -0.12253068803966016, + -0.06865203251678054, + -0.033634259300661995, + -0.007410827187740665, + 0.014814492298881987, + 0.0089247626397011, + 0.00899492017008896, + 0.007351939087968162, + 0.008374082808948913, + 0.002697710136679632, + -0.0049712167163704635, + -0.007732099957742378, + -0.032940973153031905, + -0.03955258636127468, + -0.042686441879283166, + -0.03348719544035106, + -0.03387539614557511, + -0.03618665998988746, + -0.004080822147223273, + 0.02750159578815925, + 0.046348201341089634, + 0.06377675895274137, + 0.06154811595386178, + 0.0559097419125294, + 0.0763821298640508, + 0.08357409045439823, + 0.09982335769237238, + 0.11580414133816674, + 0.12221866822489602, + 0.14659223010794165, + 0.15683827169598885, + 0.15270809605476643, + 0.15172054424406411, + 0.15799274103916616, + 0.16589269304628118, + 0.17497792390032885, + 0.18728141902642648, + 0.17803451157222128, + 0.18870392013006665, + 0.19730583372803778, + 0.22405313545034033, + 0.2481195042020019, + 0.26733823180854444, + 0.26897867957084287, + 0.2975120368823738, + 0.3228585471762244, + 0.3382399037064374, + 0.344043075874481, + 0.35862911588221635, + 0.3480212655648316, + 0.30303766471143234, + 0.25955435732245746, + 0.22093291298838835, + 0.1921447966242198, + 0.16181627472495563, + 0.14418776013464907, + 0.11636840813216764, + 0.08646585704039467, + 0.07322065767174024, + 0.05163857089946333, + 0.025366126039145342, + 0.0021000666638002485, + -0.005781889446957678, + -0.013486762303564603, + -0.03213318106810448, + -0.05913954128455856, + -0.06925404525716772, + -0.07319841110172831, + -0.07704999789046951, + -0.07360551462932818, + -0.09160649766257478, + -0.12540662399731417, + -0.14806590674963616, + -0.15774977891456388, + -0.155960792389493, + -0.14879322981411747, + -0.13629678358196884, + -0.13771641364416354, + -0.16119086553171513, + -0.16976838919823223, + -0.1769471511683136, + -0.17377441879538225, + -0.17608895133744085, + -0.20381584775828543, + -0.22241879113349228, + -0.22089780612963494, + -0.23633409644138226, + -0.2608914851877202, + -0.24923825431732638, + -0.23886334974004342, + -0.18732901310838201, + -0.14800918796267837, + -0.12668443392587392, + -0.10614014590358778, + -0.09122778183024138, + -0.08488643924479788, + -0.05182827694287084, + -0.058841645202697634, + -0.0708453765150665, + -0.08263353778241367, + -0.09252302552427238, + -0.09443048144140676, + -0.12835306962216464, + -0.16942229888489635, + -0.2054517827929132, + -0.23273469146394632 + ], + "in_signal": [ + 0.0, + -0.006222222222223195, + -0.01624336815448203, + -0.026088956925859295, + -0.0330950796735111, + -0.03476766610345505, + -0.029579945658499796, + -0.02811451178671462, + -0.030909406746577765, + -0.03360492492667978, + -0.03330800901560604, + -0.03267058411733367, + -0.03161914261977479, + -0.032046241172402345, + -0.036589645151624994, + -0.04473326806108222, + -0.05221141771888299, + -0.05620873773781319, + -0.053378991662472224, + -0.04605753502791762, + -0.04154431899457716, + -0.04020950937743399, + -0.04331812511931229, + -0.0496680529672864, + -0.05728440687954495, + -0.06676014910135893, + -0.08329373648539311, + -0.09354206158633374, + -0.09933978687699903, + -0.09320223600495534, + -0.08128864066409668, + -0.06651307796882547, + -0.05024756391528398, + -0.03841309860428697, + -0.028931494849411783, + -0.021674808061935797, + -0.015665029887758853, + -0.011992481882871157, + -0.01058822884957102, + -0.010017003071205292, + -0.014601797087570615, + -0.01959195494231143, + -0.024210852329705775, + -0.02606612095183483, + -0.02762797599058289, + -0.029339712790443805, + -0.0242879346617997, + -0.013930028571807909, + -0.0018743825892283995, + 0.011255845719165556, + 0.0213142997661048, + 0.028233388195389723, + 0.03786313652912194, + 0.0470053273141772, + 0.05756893338981624, + 0.06921597497948634, + 0.07981651362856829, + 0.09317165692444296, + 0.10590497987875214, + 0.115265603113955, + 0.12255659133997683, + 0.1296438212798147, + 0.136893595633108, + 0.14451046128655215, + 0.15306465283452703, + 0.15805862458206588, + 0.16418768369166603, + 0.1708113136989404, + 0.18145967804922042, + 0.19479164327977672, + 0.20930096098553028, + 0.22123650470259282, + 0.23649161113854905, + 0.2537649983460841, + 0.2706599794181548, + 0.2853365987094201, + 0.29999510214397934, + 0.3096003348281498, + 0.30828780080480633, + 0.29854111210833656, + 0.28301947228434693, + 0.26484453715232154, + 0.24423888466684837, + 0.2242286597604085, + 0.20265660943476035, + 0.17941845895588723, + 0.15817889869905782, + 0.13687083313913895, + 0.11456989171914024, + 0.09207592670807226, + 0.07250436347706628, + 0.055306138320940106, + 0.03781827444313119, + 0.01842671129759324, + 0.0008905599866410492, + -0.013927234231032823, + -0.02655178696292016, + -0.035962532496201766, + -0.04709132552947637, + -0.06275438522304393, + -0.07981668952836238, + -0.09540330740560268, + -0.10751480440238076, + -0.1157704894847281, + -0.11987574830417624, + -0.1234438813721737, + -0.130993278204082, + -0.13874830040291206, + -0.14638807055599237, + -0.15186534020387035, + -0.15671006243058444, + -0.16613121949612467, + -0.17738873382359818, + -0.18609054828480553, + -0.19613925791612088, + -0.20908970337044075, + -0.2171194135598179, + -0.22146820079586302, + -0.21464036325836683, + -0.20131412819922914, + -0.18638818934455811, + -0.17033858065636406, + -0.15451642089113954, + -0.1405904245618712, + -0.12283799503807115, + -0.11003872507099645, + -0.10220005535981046, + -0.09828675184433111, + -0.09713400658031937, + -0.09659330155253686, + -0.10294525516646241, + -0.1162406639101492, + -0.134082887686702, + -0.15381324844215088 + ], + "in_upper_bb": [ + NaN, + 40.99654328932551, + 40.8342385001282, + 40.74651657191922, + 40.73932200628565, + 40.83476916245388, + 41.00487372126634, + 40.96108848746953, + 40.92962145518983, + 40.90142338600085, + 40.90250261331854, + 40.88647294642798, + 40.873428162355, + 40.855323565273046, + 40.85055598468414, + 40.853338794448234, + 40.83887716568549, + 40.82703915463827, + 40.85052539209524, + 40.87232926468524, + 40.85254667830227, + 40.84999335493248, + 40.85691045421038, + 40.87092735552112, + 40.87317513629803, + 40.85371578216922, + 40.84242283054497, + 40.833329132212796, + 40.83137053629869, + 40.87948540509843, + 40.88449194850522, + 40.90007759317031, + 40.917283620750304, + 40.9131348168226, + 40.921620589958756, + 40.92636018810393, + 40.93338625847308, + 40.92788133080076, + 40.883942396959085, + 40.83454769352963, + 40.83025082118791, + 40.827207672788695, + 40.82777074128249, + 40.833680435418835, + 40.833769795020835, + 40.8266952735814, + 40.7660743035264, + 40.81597381558934, + 40.84324749860028, + 40.83709471228702, + 40.8212385365773, + 40.80425323060248, + 40.83806718781704, + 40.87191688844846, + 40.930104027882656, + 40.99359074782315, + 41.03730004343086, + 41.1312043190233, + 41.18936409786165, + 41.21869962350945, + 41.216492376722556, + 41.24158174924456, + 41.26643514630233, + 41.307543649205826, + 41.33860129367589, + 41.302466327648325, + 41.361406117220255, + 41.42058886739297, + 41.53605226996226, + 41.649986365426415, + 41.734018752600285, + 41.75915976265129, + 41.89700231005615, + 42.01909983806206, + 42.12526257491751, + 42.208967331719634, + 42.308150966175184, + 42.36303993571257, + 42.36006648623864, + 42.33574661203019, + 42.308890495650694, + 42.289548262066745, + 42.27103674078668, + 42.25599531706866, + 42.24805209835378, + 42.216449860750444, + 42.20740800985009, + 42.208234242809915, + 42.22520635355625, + 42.23607894230178, + 42.22887216595526, + 42.22906654258653, + 42.19103865968714, + 42.139316978281656, + 42.05983297336198, + 41.96873308616722, + 41.79182380791211, + 41.65136557116139, + 41.64099361012452, + 41.67731676460178, + 41.68572211412759, + 41.65826000305473, + 41.62546023350381, + 41.560343231411416, + 41.52012658224045, + 41.495336148049866, + 41.46752169223663, + 41.43806432306498, + 41.42202337308595, + 41.39652569162191, + 41.343181039609036, + 41.330094686903514, + 41.32607131305399, + 41.31376762190317, + 41.29832042006234, + 41.2858390347171, + 41.22065760708981, + 41.12520167361938, + 41.110080821523816, + 41.12445689272993, + 41.12091767230579, + 41.11092715230589, + 41.08342273201325, + 41.0382669506404, + 41.02256323492642, + 40.987082653206166, + 40.98387201026877, + 40.972340161739616, + 40.96259592621492, + 40.94145910131264, + 40.955128385156335, + 41.00542497958478, + 41.055502605524715, + 41.088329165089405 + ], + "in_lower_bb": [ + NaN, + 39.89345671067449, + 39.9157614998718, + 39.995983428080784, + 40.052677993714354, + 40.05523083754612, + 40.01512627873365, + 40.03391151253047, + 40.019267433699056, + 40.04257661399914, + 40.06840647759055, + 40.090193720238695, + 40.109648760721925, + 40.11753357758409, + 40.085990681982516, + 40.04092370555176, + 40.0357228343145, + 40.047860845361726, + 40.05306408158898, + 40.058580735314756, + 40.05336332169774, + 40.06191664506753, + 40.04699954578962, + 40.00798264447887, + 39.96923486370197, + 39.922694217830795, + 39.805987169455015, + 39.7965808677872, + 39.79053946370131, + 39.77242459490157, + 39.77041805149478, + 39.76583240682969, + 39.76062637924969, + 39.7587751831774, + 39.77087941004125, + 39.79313981189608, + 39.80111374152692, + 39.79761866919924, + 39.80155760304092, + 39.81345230647037, + 39.784749178812085, + 39.77879232721131, + 39.786729258717514, + 39.80781956458117, + 39.82273020497917, + 39.8518047264186, + 40.01742569647359, + 40.02002618441066, + 40.03975250139973, + 40.042905287712976, + 40.04676146342271, + 40.04974676939754, + 40.031932812182966, + 40.03308311155154, + 40.01839597211734, + 40.00590925217685, + 40.00419995656915, + 39.98629568097671, + 39.999135902138356, + 40.023800376490556, + 40.114007623277445, + 40.17191825075544, + 40.234064853697674, + 40.27195635079417, + 40.3388987063241, + 40.45503367235168, + 40.459093882779754, + 40.45791113260703, + 40.435347730037726, + 40.41741363457358, + 40.45238124739971, + 40.537240237348705, + 40.51539768994385, + 40.52730016193793, + 40.539637425082496, + 40.56593266828037, + 40.60024903382482, + 40.63036006428742, + 40.686333513761355, + 40.7706533879698, + 40.85050950434931, + 40.91685173793326, + 40.96936325921332, + 41.022404682931345, + 41.04384790164622, + 41.10145013924955, + 41.125491990149904, + 41.12366575719009, + 41.06679364644375, + 41.00592105769821, + 40.97212783404475, + 40.94193345741348, + 40.895961340312866, + 40.83968302171836, + 40.82516702663801, + 40.82926691383278, + 40.899676192087895, + 40.9631344288386, + 40.910506389875486, + 40.79118323539823, + 40.70477788587241, + 40.65723999694527, + 40.63153976649618, + 40.633156768588584, + 40.63187341775955, + 40.60766385195013, + 40.542478307763375, + 40.50193567693502, + 40.45597662691405, + 40.43097430837809, + 40.41231896039096, + 40.32040531309648, + 40.23642868694601, + 40.193732378096826, + 40.117179579937655, + 40.0146609652829, + 40.001842392910184, + 40.01029832638063, + 40.01641917847619, + 40.01504310727007, + 40.01458232769422, + 40.015572847694116, + 40.02157726798676, + 40.0322330493596, + 40.04093676507358, + 40.04341734679384, + 40.034627989731234, + 40.02015983826039, + 40.004904073785085, + 39.998540898687374, + 39.923871614843655, + 39.82757502041522, + 39.72324739447529, + 39.61742083491059 + ], + "out_sma_10": [ + 39.77, + 39.795, + 39.803333333333335, + 39.7775, + 39.802, + 39.83166666666667, + 39.885714285714286, + 39.8975, + 39.91777777777778, + 39.9525, + 40.0285, + 40.0955, + 40.166, + 40.241, + 40.275, + 40.295, + 40.31, + 40.303, + 40.31, + 40.292500000000004, + 40.2285, + 40.1375, + 40.056, + 40.036, + 40.056, + 40.079, + 40.059, + 40.03, + 39.9725, + 39.8985 + ], + "out_sma_50": [ + 39.77, + 39.795, + 39.803333333333335, + 39.7775, + 39.802, + 39.83166666666667, + 39.885714285714286, + 39.8975, + 39.91777777777778, + 39.9525, + 40.005, + 40.04541666666667, + 40.082307692307694, + 40.10857142857143, + 40.117333333333335, + 40.12125, + 40.13529411764706, + 40.12277777777778, + 40.12421052631579, + 40.1225, + 40.111428571428576, + 40.087272727272726, + 40.07086956521739, + 40.07833333333333, + 40.092800000000004, + 40.105000000000004, + 40.10703703703704, + 40.089642857142856, + 40.07189655172414, + 40.04783333333333 + ], + "out_sma_200": [ + 39.77, + 39.795, + 39.803333333333335, + 39.7775, + 39.802, + 39.83166666666667, + 39.885714285714286, + 39.8975, + 39.91777777777778, + 39.9525, + 40.005, + 40.04541666666667, + 40.082307692307694, + 40.10857142857143, + 40.117333333333335, + 40.12125, + 40.13529411764706, + 40.12277777777778, + 40.12421052631579, + 40.1225, + 40.111428571428576, + 40.087272727272726, + 40.07086956521739, + 40.07833333333333, + 40.092800000000004, + 40.105000000000004, + 40.10703703703704, + 40.089642857142856, + 40.07189655172414, + 40.04783333333333 + ], + "out_ema_10": [ + 39.77, + 39.77909090909091, + 39.786528925619834, + 39.770796393688954, + 39.79428795847278, + 39.828053784205, + 39.89749855071318, + 39.912498814219866, + 39.9429535752708, + 40.0015074706761, + 40.09759702146226, + 40.16894301756003, + 40.23368065073093, + 40.27301144150712, + 40.2670093612331, + 40.251189477372534, + 40.270973208759344, + 40.20534171625764, + 40.195279586028974, + 40.17613784311461, + 40.12411278073013, + 40.02518318423374, + 39.96787715073669, + 40.01917221423911, + 40.095686357104725, + 40.152834292176586, + 40.15413714814448, + 40.0570213030273, + 39.96938106611324, + 39.85676632681992 + ], + "out_ema_50": [ + 39.77, + 39.771960784313734, + 39.77384467512496, + 39.77094880551222, + 39.776009636668604, + 39.78400925876004, + 39.80071477802435, + 39.80774557104301, + 39.81842221531583, + 39.835935069617165, + 39.863153302181196, + 39.88773552562507, + 39.912726289326045, + 39.933795846607374, + 39.945803852622774, + 39.95498801526502, + 39.97087083819581, + 39.96848374650185, + 39.975602030952764, + 39.98008822581736, + 39.97655535421668, + 39.96100416385524, + 39.9511608633119, + 39.9628800451428, + 39.981590631607794, + 39.998390998995724, + 40.004728606878246, + 39.98964121053008, + 39.97338077090146, + 39.948934466160225 + ], + "out_ema_200": [ + 39.77, + 39.770497512437814, + 39.77099007450311, + 39.77028370560259, + 39.77157441499958, + 39.773648301417495, + 39.77799010936359, + 39.780000158026645, + 39.782985231081106, + 39.78778139793602, + 39.79516665765805, + 39.80208042225847, + 39.80927365188774, + 39.81564903843612, + 39.81987143606363, + 39.82345480485902, + 39.82879356301963, + 39.82960158726819, + 39.83278963117597, + 39.83534893832845, + 39.835892729986874, + 39.833346533668596, + 39.83211920497538, + 39.83627722283632, + 39.8422844146489, + 39.84793332594593, + 39.8510384669813, + 39.84873957676258, + 39.846015799879375, + 39.841080319283556 + ], + "out_macd": [ + 0.0, + 0.003988603988609896, + 0.007068124447052071, + -0.00017234384844044826, + 0.010111304567892887, + 0.024434831907555576, + 0.0537260874368215, + 0.05771523535933909, + 0.06816012065066701, + 0.09032451658374185, + 0.12780004597195926, + 0.1525139217493674, + 0.17293061733851545, + 0.18097297864239437, + 0.16845946708683357, + 0.15194934302378726, + 0.15164141855247237, + 0.11377462395468996, + 0.10195562962360327, + 0.08674752147675946, + 0.057889345333485664, + 0.00989061080147735, + -0.01745757848486562, + 0.0043916473276510715, + 0.03661663453315356, + 0.059053685653900345, + 0.056016575441908856, + 0.009921784530042999, + -0.029895180253106446, + -0.07869884006608885 + ], + "out_signal": [ + 0.0, + 0.0007977207977219792, + 0.002051801527587998, + 0.0016069724523823086, + 0.0033078388754844246, + 0.0075332374818986554, + 0.016771807472883225, + 0.0249604930501744, + 0.033600418570272926, + 0.04494523817296671, + 0.06151619973276522, + 0.07971574413608566, + 0.09835871877657162, + 0.11488157074973618, + 0.12559715001715566, + 0.13086758861848197, + 0.13502235460528006, + 0.13077280847516204, + 0.1250093727048503, + 0.11735700245923214, + 0.10546347103408285, + 0.08634889898756176, + 0.0655876034930763, + 0.053348412259991256, + 0.05000205671462372, + 0.05181238250247905, + 0.052653221090365014, + 0.04410693377830061, + 0.029306510972019206, + 0.007705440764397595 + ], + "out_upper_bb": [ + NaN, + 39.86571067811865, + 39.8610683602523, + 39.89107816691601, + 39.94924129855445, + 40.027795875778075, + 40.22312741386377, + 40.216919115627995, + 40.24038865449736, + 40.327651821118984, + 40.502935738825805, + 40.59660477732702, + 40.67329014247881, + 40.70942247335872, + 40.700292124656485, + 40.68531264427514, + 40.69358918510954, + 40.67471790903907, + 40.66074532541393, + 40.64494868798663, + 40.63645876334911, + 40.664876551381674, + 40.673911603792476, + 40.66971608250861, + 40.700554350411934, + 40.725217330394365, + 40.72273199850113, + 40.75523727497702, + 40.78623775998178, + 40.82746850665643 + ], + "out_lower_bb": [ + NaN, + 39.72428932188135, + 39.74559830641437, + 39.663921833084, + 39.65475870144555, + 39.635537457555266, + 39.5483011575648, + 39.57808088437201, + 39.5951669010582, + 39.57734817888102, + 39.5070642611742, + 39.49422855600631, + 39.491325242136575, + 39.50772038378414, + 39.534374542010184, + 39.557187355724864, + 39.576999050184575, + 39.57083764651649, + 39.58767572721766, + 39.60005131201338, + 39.620541236650894, + 39.568123448618316, + 39.54808839620753, + 39.607283917491394, + 39.63044564958807, + 39.64878266960563, + 39.64626800149887, + 39.57776272502298, + 39.49626224001822, + 39.36353149334357 + ], + "overall_sma_10": [ + 40.64, + 40.445, + 40.375, + 40.37125, + 40.396, + 40.445, + 40.51, + 40.4975, + 40.474444444444444, + 40.471999999999994, + 40.47, + 40.497, + 40.5265, + 40.5325, + 40.50440999999999, + 40.44841, + 40.38641, + 40.389410000000005, + 40.43141, + 40.45891, + 40.43591, + 40.41491, + 40.377410000000005, + 40.346410000000006, + 40.33800000000001, + 40.327999999999996, + 40.262, + 40.240500000000004, + 40.1905, + 40.193, + 40.219, + 40.251, + 40.3005, + 40.3255, + 40.354499999999994, + 40.3915, + 40.472500000000004, + 40.485, + 40.495, + 40.455, + 40.396, + 40.355000000000004, + 40.314, + 40.315999999999995, + 40.30200000000001, + 40.287, + 40.311, + 40.351000000000006, + 40.388, + 40.425, + 40.472, + 40.499, + 40.556, + 40.589000000000006, + 40.646499999999996, + 40.7125, + 40.73049999999999, + 40.76649999999999, + 40.80050000000001, + 40.8175, + 40.8585, + 40.914500000000004, + 40.9445, + 40.9905, + 41.031, + 41.045, + 41.09, + 41.112, + 41.170899999999996, + 41.2499, + 41.3279, + 41.381899999999995, + 41.4679, + 41.555899999999994, + 41.6339, + 41.7299, + 41.8184, + 41.8814, + 41.8755, + 41.8565, + 41.8315, + 41.8245, + 41.772499999999994, + 41.7225, + 41.658, + 41.588, + 41.514500000000005, + 41.4505, + 41.4165, + 41.3855, + 41.3695, + 41.346500000000006, + 41.3145, + 41.2565, + 41.227, + 41.21, + 41.177, + 41.164, + 41.135000000000005, + 41.083, + 41.021, + 40.969, + 40.9425, + 40.937, + 40.925, + 40.893, + 40.833, + 40.775999999999996, + 40.743, + 40.7445, + 40.734500000000004, + 40.6815, + 40.62, + 40.5705, + 40.4905, + 40.4075, + 40.389500000000005, + 40.359500000000004, + 40.3835, + 40.394999999999996, + 40.400999999999996, + 40.445, + 40.485, + 40.5, + 40.573, + 40.623000000000005, + 40.629, + 40.632999999999996, + 40.584, + 40.545, + 40.478, + 40.388, + 40.29375, + 40.20575, + 40.091750000000005, + 40.02475, + 39.966750000000005, + 39.90075, + 39.85675, + 39.81475, + 39.83775, + 39.857749999999996, + 39.895, + 39.9525, + 40.028499999999994, + 40.0955, + 40.166000000000004, + 40.241, + 40.275, + 40.295, + 40.309999999999995, + 40.303000000000004, + 40.309999999999995, + 40.292500000000004, + 40.228500000000004, + 40.1375, + 40.056, + 40.036, + 40.056, + 40.07899999999999, + 40.059000000000005, + 40.029999999999994, + 39.972500000000004, + 39.8985 + ], + "overall_sma_50": [ + 40.64, + 40.445, + 40.375, + 40.37125, + 40.396, + 40.445, + 40.51, + 40.4975, + 40.474444444444444, + 40.471999999999994, + 40.485454545454544, + 40.48833333333334, + 40.49153846153846, + 40.48642857142857, + 40.46827333333333, + 40.44713125, + 40.43729999999999, + 40.43745, + 40.45179473684211, + 40.465455, + 40.4618619047619, + 40.45495909090909, + 40.441917391304344, + 40.4280875, + 40.416164, + 40.401311538461535, + 40.372374074074074, + 40.367110714285715, + 40.361693103448275, + 40.37463666666667, + 40.38351935483871, + 40.391221875, + 40.399063636363636, + 40.39791470588235, + 40.39854571428572, + 40.39858611111111, + 40.399435135135136, + 40.398134210526315, + 40.39587435897436, + 40.3947275, + 40.386563414634146, + 40.382597619047615, + 40.37928139534883, + 40.37929772727273, + 40.37709111111111, + 40.37432826086957, + 40.38061914893617, + 40.38831458333333, + 40.394267346938776, + 40.400782, + 40.398582, + 40.40338199999999, + 40.414882000000006, + 40.421882000000004, + 40.429082, + 40.433482, + 40.432482, + 40.446482, + 40.461082000000005, + 40.469882, + 40.476282, + 40.486882, + 40.498481999999996, + 40.513482, + 40.5344, + 40.552800000000005, + 40.5732, + 40.591, + 40.60898, + 40.62808, + 40.65468, + 40.68028, + 40.71658, + 40.75538, + 40.79358, + 40.83318, + 40.884479999999996, + 40.919180000000004, + 40.94598, + 40.96078000000001, + 40.97718, + 40.994980000000005, + 41.010979999999996, + 41.03478, + 41.05428, + 41.072480000000006, + 41.09288000000001, + 41.11228, + 41.13028, + 41.14688, + 41.17188, + 41.19328, + 41.21108, + 41.222879999999996, + 41.23928, + 41.257079999999995, + 41.26608, + 41.27488, + 41.27968, + 41.27848, + 41.28168000000001, + 41.28728, + 41.28838, + 41.292480000000005, + 41.29498, + 41.29318, + 41.28658, + 41.27678, + 41.26818, + 41.26388, + 41.25688, + 41.240680000000005, + 41.22348, + 41.20848, + 41.18688, + 41.16568, + 41.146480000000004, + 41.12628000000001, + 41.110699999999994, + 41.0929, + 41.07150000000001, + 41.0533, + 41.026900000000005, + 40.997299999999996, + 40.974700000000006, + 40.9443, + 40.9086, + 40.876599999999996, + 40.8524, + 40.8306, + 40.8008, + 40.766, + 40.73115, + 40.69395, + 40.66145, + 40.63165, + 40.599050000000005, + 40.56665, + 40.54045, + 40.51645, + 40.49445, + 40.468250000000005, + 40.44725, + 40.43315, + 40.42175, + 40.40875, + 40.39685, + 40.38205, + 40.368449999999996, + 40.358850000000004, + 40.35225, + 40.33505, + 40.320750000000004, + 40.30425, + 40.28245, + 40.25765, + 40.24145, + 40.23405, + 40.23105, + 40.22575, + 40.217150000000004, + 40.20475, + 40.19125, + 40.16985 + ], + "overall_sma_200": [ + 40.64, + 40.445, + 40.375, + 40.37125, + 40.396, + 40.445, + 40.51, + 40.4975, + 40.474444444444444, + 40.471999999999994, + 40.485454545454544, + 40.48833333333334, + 40.49153846153846, + 40.48642857142857, + 40.46827333333333, + 40.44713125, + 40.43729999999999, + 40.43745, + 40.45179473684211, + 40.465455, + 40.4618619047619, + 40.45495909090909, + 40.441917391304344, + 40.4280875, + 40.416164, + 40.401311538461535, + 40.372374074074074, + 40.367110714285715, + 40.361693103448275, + 40.37463666666667, + 40.38351935483871, + 40.391221875, + 40.399063636363636, + 40.39791470588235, + 40.39854571428572, + 40.39858611111111, + 40.399435135135136, + 40.398134210526315, + 40.39587435897436, + 40.3947275, + 40.386563414634146, + 40.382597619047615, + 40.37928139534883, + 40.37929772727273, + 40.37709111111111, + 40.37432826086957, + 40.38061914893617, + 40.38831458333333, + 40.394267346938776, + 40.400782, + 40.40331568627451, + 40.40498269230769, + 40.41262452830188, + 40.41813148148148, + 40.42607454545455, + 40.43471607142857, + 40.44200175438597, + 40.45351896551724, + 40.463120338983046, + 40.470235, + 40.47793606557377, + 40.48716290322581, + 40.49704920634921, + 40.5075640625, + 40.51914, + 40.52718333333333, + 40.53871791044776, + 40.55035441176471, + 40.565697101449274, + 40.58161571428571, + 40.59764929577465, + 40.61143194444444, + 40.63004246575343, + 40.649231081081076, + 40.667774666666666, + 40.68543552631579, + 40.70491038961039, + 40.72100128205128, + 40.73149493670886, + 40.74097625, + 40.749976543209876, + 40.759367073170736, + 40.76768795180723, + 40.77700119047619, + 40.784271764705885, + 40.79038488372093, + 40.79796666666667, + 40.80389886363636, + 40.80846179775281, + 40.81259, + 40.81805604395604, + 40.823185869565215, + 40.82648494623656, + 40.82801170212766, + 40.830874736842105, + 40.834094791666665, + 40.83704226804124, + 40.840643877551024, + 40.84144545454546, + 40.839631, + 40.8381495049505, + 40.83748137254902, + 40.837748543689315, + 40.838491346153845, + 40.83983904761905, + 40.83965188679245, + 40.83666448598131, + 40.83465833333334, + 40.83241376146789, + 40.830982727272726, + 40.82881171171171, + 40.82355446428571, + 40.81847876106195, + 40.81498333333333, + 40.809461739130434, + 40.8023974137931, + 40.7984452991453, + 40.794390677966106, + 40.79468991596639, + 40.794650833333336, + 40.793455371900826, + 40.79252540983607, + 40.79136666666667, + 40.789581451612904, + 40.790544800000006, + 40.788159523809526, + 40.7851031496063, + 40.78178203125, + 40.77835736434108, + 40.77544692307693, + 40.769374809160304, + 40.76187954545455, + 40.75395187969925, + 40.74601194029851, + 40.73878222222222, + 40.73202647058823, + 40.725369343065694, + 40.717939130434786, + 40.712054676258994, + 40.70682571428571, + 40.703302127659576, + 40.69820845070422, + 40.69388531468531, + 40.69090694444444, + 40.68979724137931, + 40.688428767123284, + 40.68731700680272, + 40.68571351351351, + 40.682722147651006, + 40.679370666666664, + 40.67725562913907, + 40.672207894736836, + 40.66879477124183, + 40.66503636363637, + 40.66003612903226, + 40.65311282051282, + 40.64710573248407, + 40.644592405063285, + 40.64330566037736, + 40.6418475, + 40.63885465838509, + 40.632565432098765, + 40.626077300613495, + 40.61829634146341 + ], + "overall_ema_10": [ + 40.64, + 40.56909090909091, + 40.50834710743801, + 40.48137490608564, + 40.48385219588825, + 40.52133361481766, + 40.59018204848717, + 40.557421676034956, + 40.50879955311951, + 40.49810872527959, + 40.52027077522875, + 40.520221543368976, + 40.52199944457461, + 40.50345409101559, + 40.45084425628548, + 40.392508936960844, + 40.37205276660433, + 40.3844068090399, + 40.44360557103265, + 40.49476819448126, + 40.475719431848304, + 40.4455886260577, + 40.392754330410845, + 40.34134445215433, + 40.30291818812627, + 40.25329669937604, + 40.138151844944026, + 40.15394241859056, + 40.16413470611955, + 40.27065566864326, + 40.33962736525357, + 40.39242238975292, + 40.43925468252512, + 40.42484474024782, + 40.42396387838458, + 40.419606809587385, + 40.4214964805715, + 40.40849712046759, + 40.39058855310984, + 40.383208816180776, + 40.324443576875176, + 40.305453835625144, + 40.29355313823876, + 40.30927074946807, + 40.30394879501932, + 40.294139923197626, + 40.36247811897988, + 40.432936642801714, + 40.4778572532014, + 40.521883207164784, + 40.523358987680275, + 40.51729371719295, + 40.57051304133969, + 40.595874306550655, + 40.64298806899599, + 40.691535692814895, + 40.720347385030365, + 40.79119331502484, + 40.83279453047487, + 40.84319552493398, + 40.86079633858235, + 40.895197004294644, + 40.93425209442289, + 40.97711534998236, + 41.02854892271284, + 41.03244911858322, + 41.08109473338627, + 41.12635023640695, + 41.21410473887841, + 41.298812968173245, + 41.37539242850538, + 41.414411986958946, + 41.51542798933004, + 41.61262290036095, + 41.69032782756804, + 41.74845004073749, + 41.8278227606034, + 41.851854985948236, + 41.79697226123037, + 41.741159122824854, + 41.69185746412942, + 41.66061065246952, + 41.622317806565974, + 41.609169114463064, + 41.570229275469785, + 41.522914861748006, + 41.50965761415746, + 41.475174411583374, + 41.426960882204575, + 41.38205890362192, + 41.36895728478157, + 41.35460141482128, + 41.31376479394468, + 41.25126210413656, + 41.223759903384455, + 41.20853083004182, + 41.19243431548876, + 41.191991712672625, + 41.14253867400487, + 41.054804369640344, + 40.98847630243301, + 40.94875333835428, + 40.9335254586535, + 40.93015719344377, + 40.93921952190854, + 40.9175432451979, + 40.84526265516191, + 40.80430580876883, + 40.765341116265404, + 40.7489154587626, + 40.72002173898758, + 40.63274505917166, + 40.56315504841318, + 40.5371268577926, + 40.472194701830304, + 40.384522937861156, + 40.37642785825003, + 40.36616824765911, + 40.45050129353927, + 40.51222833107758, + 40.53727772542711, + 40.563227229894906, + 40.57900409718674, + 40.57736698860733, + 40.63784571795145, + 40.61096467832391, + 40.5726074640832, + 40.53395156152261, + 40.49868764124577, + 40.48074443374654, + 40.38969999124716, + 40.27884544738404, + 40.174964456950576, + 40.08678910114138, + 40.029191082752035, + 39.991156340433484, + 39.96003700580921, + 39.91275755020754, + 39.91043799562435, + 39.923085632783554, + 39.97525188136836, + 39.976115175665015, + 39.995003325544104, + 40.04409362999063, + 40.132440242719596, + 40.19745110767966, + 40.2570054517379, + 40.29209536960374, + 40.28262348422125, + 40.26396466890829, + 40.28142563819768, + 40.21389370397992, + 40.20227666689266, + 40.18186272745763, + 40.128796777010784, + 40.029015544827004, + 39.97101271849482, + 40.02173767876849, + 40.09778537353785, + 40.15455166925824, + 40.15554227484765, + 40.058170952148075, + 39.970321688121146, + 39.85753592664457 + ], + "overall_ema_50": [ + 40.64, + 40.62470588235294, + 40.60942329873126, + 40.59964199289866, + 40.59553838533401, + 40.59924276237973, + 40.61103716385504, + 40.603153353507786, + 40.59087282984081, + 40.585348405141175, + 40.586707291214076, + 40.5840913190096, + 40.581970090813144, + 40.575618322545964, + 40.56144113342651, + 40.54452187329214, + 40.53414846649637, + 40.530456369771024, + 40.537497296446666, + 40.54485034364483, + 40.53877778114896, + 40.52980610345684, + 40.51510782488991, + 40.499221243521674, + 40.484741979069845, + 40.466908960282794, + 40.43369684419327, + 40.42551265422491, + 40.41706117758864, + 40.43011760199693, + 40.43874044113431, + 40.446240815991786, + 40.454231372227405, + 40.45053602429692, + 40.44933853314802, + 40.44740368871085, + 40.44672119111435, + 40.44292820322752, + 40.43771533251271, + 40.434275515551434, + 40.419598044353336, + 40.411770670064975, + 40.405034565356544, + 40.40405281769551, + 40.399188001315295, + 40.393337491459796, + 40.40418700159863, + 40.41774829565359, + 40.42803267621619, + 40.439482375188106, + 40.443032085965044, + 40.44487396494681, + 40.45919263298811, + 40.469028216008184, + 40.48416436440002, + 40.50086380109022, + 40.51455541673374, + 40.537906184704966, + 40.55681182452046, + 40.56987802748044, + 40.58439261463808, + 40.60265172778953, + 40.62254773846445, + 40.6440164546031, + 40.668172672069645, + 40.6831462927728, + 40.70733663423269, + 40.73175480543925, + 40.766156577774964, + 40.80199357472497, + 40.83799382669653, + 40.8674842648653, + 40.91072017604705, + 40.955397816202066, + 40.99793123517453, + 41.03762020634416, + 41.08261549236988, + 41.117022727963224, + 41.13400222882741, + 41.14796292573614, + 41.16059183060923, + 41.17468626862455, + 41.185482885541234, + 41.199777674343544, + 41.20743345182027, + 41.211455669395946, + 41.22081034902748, + 41.22470013926169, + 41.22412366321222, + 41.22239332347841, + 41.225828879420426, + 41.22834539395296, + 41.224488711837154, + 41.21450876235335, + 41.21001822265321, + 41.207272410000144, + 41.20384996254916, + 41.20330682676292, + 41.19219675512515, + 41.17132629413985, + 41.15245075319319, + 41.137452684440525, + 41.126768265442855, + 41.11846362758235, + 41.113033681402655, + 41.101542164484904, + 41.078736589407065, + 41.06074691923424, + 41.042286255734865, + 41.027882873157026, + 41.010710995778325, + 40.98048703515957, + 40.951840484761156, + 40.930983995162684, + 40.90153364241121, + 40.86578722506175, + 40.84516811819658, + 40.824573290032006, + 40.824786102187616, + 40.82342194131752, + 40.816621080873695, + 40.811263391427666, + 40.80493933686188, + 40.79572602953397, + 40.800207361709106, + 40.78804236713228, + 40.7728250194016, + 40.756635802954484, + 40.74029714401509, + 40.72695215797528, + 40.69765991648606, + 40.661673253094456, + 40.62425469414958, + 40.587617255163316, + 40.55555383339221, + 40.52670858502389, + 40.49899452286609, + 40.46766140432232, + 40.44540017278027, + 40.427149185612414, + 40.41863353127467, + 40.401432216322725, + 40.38882703136889, + 40.38397106935442, + 40.38969769408562, + 40.393631117846965, + 40.39878283871571, + 40.40079135484451, + 40.39448581151727, + 40.38607460322248, + 40.38505206976278, + 40.36642257683091, + 40.357935416955186, + 40.34742814570204, + 40.32948978704706, + 40.300098030692276, + 40.27695693144944, + 40.2758997968828, + 40.282335098965824, + 40.287341565673046, + 40.28234777878391, + 40.2563733560865, + 40.22965283231841, + 40.19515664281573 + ], + "overall_ema_200": [ + 40.64, + 40.636119402985074, + 40.63212816514442, + 40.629420422207666, + 40.62808290556878, + 40.628698996060635, + 40.63139850853764, + 40.62919553830344, + 40.62582045832033, + 40.62407100102361, + 40.62403049355074, + 40.62299536426168, + 40.622070037254105, + 40.620059390117255, + 40.616019993200666, + 40.61118397336783, + 40.60788861044875, + 40.60621807701145, + 40.60725073296158, + 40.608422367459475, + 40.606249010569336, + 40.60330125922039, + 40.59884055017341, + 40.593976465097064, + 40.589359783852316, + 40.58379401485876, + 40.574204024661164, + 40.570729357749116, + 40.567140010905845, + 40.568959513284895, + 40.56976588628704, + 40.57036523070209, + 40.57115761646625, + 40.56905654565564, + 40.567573395947626, + 40.56590599897302, + 40.56455370047578, + 40.56241883778448, + 40.55990720755777, + 40.55781857862685, + 40.55286515993405, + 40.54955306879042, + 40.546472938752714, + 40.54481649160095, + 40.54218150163477, + 40.53927422301154, + 40.540574977011424, + 40.54265880808594, + 40.54402538710996, + 40.545776378283, + 40.54561939939461, + 40.545065972534964, + 40.547702132012226, + 40.54931703617131, + 40.552358657701944, + 40.555917278023315, + 40.55884347426189, + 40.564327618796604, + 40.568861672340915, + 40.572057078586276, + 40.57571820218243, + 40.58043742405126, + 40.58570670341394, + 40.591520567061565, + 40.598172103707725, + 40.602667903670834, + 40.609606531495004, + 40.616774625708985, + 40.626647515005416, + 40.63712863425909, + 40.647903473719204, + 40.65727756850807, + 40.670339483249286, + 40.68406744859009, + 40.69755931477327, + 40.71061842606907, + 40.72528888949127, + 40.7375745721829, + 40.74565840728556, + 40.75306479129267, + 40.760198474961406, + 40.7677586891409, + 40.77454715989571, + 40.78226310855347, + 40.78835999304548, + 40.793550440875876, + 40.80008227728507, + 40.80525558795885, + 40.80928289554135, + 40.8129716229489, + 40.81791717893946, + 40.822614520442556, + 40.8256730824282, + 40.82710917116026, + 40.82982450279051, + 40.832910826145834, + 40.8357674348409, + 40.8392921369818, + 40.84009520029541, + 40.83830320825267, + 40.83682755443921, + 40.83616260364877, + 40.83644954291595, + 40.83723113950386, + 40.83865172518044, + 40.838466135875166, + 40.83529731860278, + 40.833155056726135, + 40.83073560342538, + 40.8291859954311, + 40.826806035277556, + 40.8209671692549, + 40.815285903889176, + 40.811352710815655, + 40.80507059429013, + 40.79696043912306, + 40.79241356908204, + 40.787712936553866, + 40.78813370335433, + 40.78815227347021, + 40.78677762398295, + 40.78571516006272, + 40.784364760460114, + 40.78223177776897, + 40.78350310336331, + 40.780582674474125, + 40.7767957821908, + 40.772648560477464, + 40.7683435996767, + 40.76467848923215, + 40.75687074307064, + 40.747150636174425, + 40.73680585372493, + 40.726389875080905, + 40.716873557915925, + 40.70794944291179, + 40.69911412507187, + 40.68917269099156, + 40.68132022640459, + 40.6743419156941, + 40.66972159812501, + 40.66285869665113, + 40.65705910762973, + 40.653158021981675, + 40.651932569026634, + 40.650321299683085, + 40.64907432157679, + 40.64709348255612, + 40.64304280113766, + 40.63843541008157, + 40.63566490848872, + 40.6284443621356, + 40.62368372171635, + 40.61837343592812, + 40.61112593905322, + 40.60086597946065, + 40.59200164135656, + 40.58859863995003, + 40.58712004651769, + 40.585357657995125, + 40.58112524348771, + 40.57156180822913, + 40.5616457703363, + 40.549589593517034 + ], + "overall_macd": [ + 0.0, + -0.031111111111115974, + -0.05632795188351736, + -0.06547131201136835, + -0.06111957066411833, + -0.041458011823230834, + -0.008829063878678767, + -0.022252776299573895, + -0.04208898658603033, + -0.04438699764708787, + -0.03212034537131103, + -0.030120884524244218, + -0.027413376629539243, + -0.03375463538291257, + -0.05476326106851559, + -0.07730775969891113, + -0.08212401635008604, + -0.07219801781353397, + -0.042060007361108376, + -0.016771708489699222, + -0.02349145486121529, + -0.0348702709088613, + -0.05575258808682548, + -0.07506776435918283, + -0.0877498225285791, + -0.10466311798861483, + -0.1494280860215298, + -0.1345353619900962, + -0.12253068803966016, + -0.06865203251678054, + -0.033634259300661995, + -0.007410827187740665, + 0.014814492298881987, + 0.0089247626397011, + 0.00899492017008896, + 0.007351939087968162, + 0.008374082808948913, + 0.002697710136679632, + -0.0049712167163704635, + -0.007732099957742378, + -0.032940973153031905, + -0.03955258636127468, + -0.042686441879283166, + -0.03348719544035106, + -0.03387539614557511, + -0.03618665998988746, + -0.004080822147223273, + 0.02750159578815925, + 0.046348201341089634, + 0.06377675895274137, + 0.06154811595386178, + 0.0559097419125294, + 0.0763821298640508, + 0.08357409045439823, + 0.09982335769237238, + 0.11580414133816674, + 0.12221866822489602, + 0.14659223010794165, + 0.15683827169598885, + 0.15270809605476643, + 0.15172054424406411, + 0.15799274103916616, + 0.16589269304628118, + 0.17497792390032885, + 0.18728141902642648, + 0.17803451157222128, + 0.18870392013006665, + 0.19730583372803778, + 0.22405313545034033, + 0.2481195042020019, + 0.26733823180854444, + 0.26897867957084287, + 0.2975120368823738, + 0.3228585471762244, + 0.3382399037064374, + 0.344043075874481, + 0.35862911588221635, + 0.3480212655648316, + 0.30303766471143234, + 0.25955435732245746, + 0.22093291298838835, + 0.1921447966242198, + 0.16181627472495563, + 0.14418776013464907, + 0.11636840813216764, + 0.08646585704039467, + 0.07322065767174024, + 0.05163857089946333, + 0.025366126039145342, + 0.0021000666638002485, + -0.005781889446957678, + -0.013486762303564603, + -0.03213318106810448, + -0.05913954128455856, + -0.06925404525716772, + -0.07319841110172831, + -0.07704999789046951, + -0.07360551462932818, + -0.09160649766257478, + -0.12540662399731417, + -0.14806590674963616, + -0.15774977891456388, + -0.155960792389493, + -0.14879322981411747, + -0.13629678358196884, + -0.13771641364416354, + -0.16119086553171513, + -0.16976838919823223, + -0.1769471511683136, + -0.17377441879538225, + -0.17608895133744085, + -0.20381584775828543, + -0.22241879113349228, + -0.22089780612963494, + -0.23633409644138226, + -0.2608914851877202, + -0.24923825431732638, + -0.23886334974004342, + -0.18732901310838201, + -0.14800918796267837, + -0.12668443392587392, + -0.10614014590358778, + -0.09122778183024138, + -0.08488643924479788, + -0.05182827694287084, + -0.058841645202697634, + -0.0708453765150665, + -0.08263353778241367, + -0.09252302552427238, + -0.09443048144140676, + -0.12835306962216464, + -0.16942229888489635, + -0.2054517827929132, + -0.23273469146394632, + -0.2450761761325424, + -0.24796393561781827, + -0.2474006254069394, + -0.2537125547242667, + -0.23981207137203597, + -0.2198067118069318, + -0.18328049890770615, + -0.170922007332436, + -0.15131439134232494, + -0.11947008375642554, + -0.07201975634574609, + -0.03721371912831728, + -0.006727921090408984, + 0.0112507288947441, + 0.00845621559086851, + 0.0013840901751080992, + 0.010186452425720915, + -0.01893063073890744, + -0.02238212745491097, + -0.029617549355421602, + -0.05090322122214985, + -0.09172928070494635, + -0.11229979134581924, + -0.08405959550780295, + -0.04581944668306903, + -0.017730219578979245, + -0.015463956525010758, + -0.0565890899553807, + -0.09175448976601785, + -0.13620881167160093 + ], + "overall_signal": [ + 0.0, + -0.006222222222223195, + -0.01624336815448203, + -0.026088956925859295, + -0.0330950796735111, + -0.03476766610345505, + -0.029579945658499796, + -0.02811451178671462, + -0.030909406746577765, + -0.03360492492667978, + -0.03330800901560604, + -0.03267058411733367, + -0.03161914261977479, + -0.032046241172402345, + -0.036589645151624994, + -0.04473326806108222, + -0.05221141771888299, + -0.05620873773781319, + -0.053378991662472224, + -0.04605753502791762, + -0.04154431899457716, + -0.04020950937743399, + -0.04331812511931229, + -0.0496680529672864, + -0.05728440687954495, + -0.06676014910135893, + -0.08329373648539311, + -0.09354206158633374, + -0.09933978687699903, + -0.09320223600495534, + -0.08128864066409668, + -0.06651307796882547, + -0.05024756391528398, + -0.03841309860428697, + -0.028931494849411783, + -0.021674808061935797, + -0.015665029887758853, + -0.011992481882871157, + -0.01058822884957102, + -0.010017003071205292, + -0.014601797087570615, + -0.01959195494231143, + -0.024210852329705775, + -0.02606612095183483, + -0.02762797599058289, + -0.029339712790443805, + -0.0242879346617997, + -0.013930028571807909, + -0.0018743825892283995, + 0.011255845719165556, + 0.0213142997661048, + 0.028233388195389723, + 0.03786313652912194, + 0.0470053273141772, + 0.05756893338981624, + 0.06921597497948634, + 0.07981651362856829, + 0.09317165692444296, + 0.10590497987875214, + 0.115265603113955, + 0.12255659133997683, + 0.1296438212798147, + 0.136893595633108, + 0.14451046128655215, + 0.15306465283452703, + 0.15805862458206588, + 0.16418768369166603, + 0.1708113136989404, + 0.18145967804922042, + 0.19479164327977672, + 0.20930096098553028, + 0.22123650470259282, + 0.23649161113854905, + 0.2537649983460841, + 0.2706599794181548, + 0.2853365987094201, + 0.29999510214397934, + 0.3096003348281498, + 0.30828780080480633, + 0.29854111210833656, + 0.28301947228434693, + 0.26484453715232154, + 0.24423888466684837, + 0.2242286597604085, + 0.20265660943476035, + 0.17941845895588723, + 0.15817889869905782, + 0.13687083313913895, + 0.11456989171914024, + 0.09207592670807226, + 0.07250436347706628, + 0.055306138320940106, + 0.03781827444313119, + 0.01842671129759324, + 0.0008905599866410492, + -0.013927234231032823, + -0.02655178696292016, + -0.035962532496201766, + -0.04709132552947637, + -0.06275438522304393, + -0.07981668952836238, + -0.09540330740560268, + -0.10751480440238076, + -0.1157704894847281, + -0.11987574830417624, + -0.1234438813721737, + -0.130993278204082, + -0.13874830040291206, + -0.14638807055599237, + -0.15186534020387035, + -0.15671006243058444, + -0.16613121949612467, + -0.17738873382359818, + -0.18609054828480553, + -0.19613925791612088, + -0.20908970337044075, + -0.2171194135598179, + -0.22146820079586302, + -0.21464036325836683, + -0.20131412819922914, + -0.18638818934455811, + -0.17033858065636406, + -0.15451642089113954, + -0.1405904245618712, + -0.12283799503807115, + -0.11003872507099645, + -0.10220005535981046, + -0.09828675184433111, + -0.09713400658031937, + -0.09659330155253686, + -0.10294525516646241, + -0.1162406639101492, + -0.134082887686702, + -0.15381324844215088, + -0.17206583398022918, + -0.187245454307747, + -0.19927648852758548, + -0.21016370176692173, + -0.2160933756879446, + -0.21683604291174205, + -0.21012493411093486, + -0.2022843487552351, + -0.19209035727265308, + -0.17756630256940759, + -0.1564569933246753, + -0.1326083384854037, + -0.10743225500640477, + -0.083695658226175, + -0.0652652834627663, + -0.051935408735191424, + -0.03951103650300895, + -0.035394955350188655, + -0.03279238977113312, + -0.03215742168799082, + -0.03590658159482263, + -0.04707112141684737, + -0.06011685540264175, + -0.064905403423674, + -0.06108821207555301, + -0.05241661357623826, + -0.04502608216599276, + -0.04733868372387035, + -0.056221844932299855, + -0.07221923828016008 + ], + "overall_upper_bb": [ + NaN, + 40.99654328932551, + 40.8342385001282, + 40.74651657191922, + 40.73932200628565, + 40.83476916245388, + 41.00487372126634, + 40.96108848746953, + 40.92962145518983, + 40.90142338600085, + 40.90250261331854, + 40.88647294642798, + 40.873428162355, + 40.855323565273046, + 40.85055598468414, + 40.853338794448234, + 40.83887716568549, + 40.82703915463827, + 40.85052539209524, + 40.87232926468524, + 40.85254667830227, + 40.84999335493248, + 40.85691045421038, + 40.87092735552112, + 40.87317513629803, + 40.85371578216922, + 40.84242283054497, + 40.833329132212796, + 40.83137053629869, + 40.87948540509843, + 40.88449194850522, + 40.90007759317031, + 40.917283620750304, + 40.9131348168226, + 40.921620589958756, + 40.92636018810393, + 40.93338625847308, + 40.92788133080076, + 40.883942396959085, + 40.83454769352963, + 40.83025082118791, + 40.827207672788695, + 40.82777074128249, + 40.833680435418835, + 40.833769795020835, + 40.8266952735814, + 40.7660743035264, + 40.81597381558934, + 40.84324749860028, + 40.83709471228702, + 40.8212385365773, + 40.80425323060248, + 40.83806718781704, + 40.87191688844846, + 40.930104027882656, + 40.99359074782315, + 41.03730004343086, + 41.1312043190233, + 41.18936409786165, + 41.21869962350945, + 41.216492376722556, + 41.24158174924456, + 41.26643514630233, + 41.307543649205826, + 41.33860129367589, + 41.302466327648325, + 41.361406117220255, + 41.42058886739297, + 41.53605226996226, + 41.649986365426415, + 41.734018752600285, + 41.75915976265129, + 41.89700231005615, + 42.01909983806206, + 42.12526257491751, + 42.208967331719634, + 42.308150966175184, + 42.36303993571257, + 42.36006648623864, + 42.33574661203019, + 42.308890495650694, + 42.289548262066745, + 42.27103674078668, + 42.25599531706866, + 42.24805209835378, + 42.216449860750444, + 42.20740800985009, + 42.208234242809915, + 42.22520635355625, + 42.23607894230178, + 42.22887216595526, + 42.22906654258653, + 42.19103865968714, + 42.139316978281656, + 42.05983297336198, + 41.96873308616722, + 41.79182380791211, + 41.65136557116139, + 41.64099361012452, + 41.67731676460178, + 41.68572211412759, + 41.65826000305473, + 41.62546023350381, + 41.560343231411416, + 41.52012658224045, + 41.495336148049866, + 41.46752169223663, + 41.43806432306498, + 41.42202337308595, + 41.39652569162191, + 41.343181039609036, + 41.330094686903514, + 41.32607131305399, + 41.31376762190317, + 41.29832042006234, + 41.2858390347171, + 41.22065760708981, + 41.12520167361938, + 41.110080821523816, + 41.12445689272993, + 41.12091767230579, + 41.11092715230589, + 41.08342273201325, + 41.0382669506404, + 41.02256323492642, + 40.987082653206166, + 40.98387201026877, + 40.972340161739616, + 40.96259592621492, + 40.94145910131264, + 40.955128385156335, + 41.00542497958478, + 41.055502605524715, + 41.088329165089405, + 41.1097787002471, + 41.120520062285046, + 41.12563875189263, + 41.13652840192152, + 41.06225928227211, + 40.98344020548967, + 40.93075286704525, + 40.85870835320179, + 40.78713810791221, + 40.740521598514306, + 40.6375204108982, + 40.637520410898205, + 40.66168888226803, + 40.67680029285902, + 40.66405046052887, + 40.63499856896022, + 40.66838602198626, + 40.66410230430352, + 40.6596591476315, + 40.64494868798662, + 40.636458763349104, + 40.664876551381674, + 40.67391160379246, + 40.6697160825086, + 40.70055435041194, + 40.72521733039437, + 40.72273199850114, + 40.75523727497702, + 40.78623775998178, + 40.82746850665642 + ], + "overall_lower_bb": [ + NaN, + 39.89345671067449, + 39.9157614998718, + 39.995983428080784, + 40.052677993714354, + 40.05523083754612, + 40.01512627873365, + 40.03391151253047, + 40.019267433699056, + 40.04257661399914, + 40.06840647759055, + 40.090193720238695, + 40.109648760721925, + 40.11753357758409, + 40.085990681982516, + 40.04092370555176, + 40.0357228343145, + 40.047860845361726, + 40.05306408158898, + 40.058580735314756, + 40.05336332169774, + 40.06191664506753, + 40.04699954578962, + 40.00798264447887, + 39.96923486370197, + 39.922694217830795, + 39.805987169455015, + 39.7965808677872, + 39.79053946370131, + 39.77242459490157, + 39.77041805149478, + 39.76583240682969, + 39.76062637924969, + 39.7587751831774, + 39.77087941004125, + 39.79313981189608, + 39.80111374152692, + 39.79761866919924, + 39.80155760304092, + 39.81345230647037, + 39.784749178812085, + 39.77879232721131, + 39.786729258717514, + 39.80781956458117, + 39.82273020497917, + 39.8518047264186, + 40.01742569647359, + 40.02002618441066, + 40.03975250139973, + 40.042905287712976, + 40.04676146342271, + 40.04974676939754, + 40.031932812182966, + 40.03308311155154, + 40.01839597211734, + 40.00590925217685, + 40.00419995656915, + 39.98629568097671, + 39.999135902138356, + 40.023800376490556, + 40.114007623277445, + 40.17191825075544, + 40.234064853697674, + 40.27195635079417, + 40.3388987063241, + 40.45503367235168, + 40.459093882779754, + 40.45791113260703, + 40.435347730037726, + 40.41741363457358, + 40.45238124739971, + 40.537240237348705, + 40.51539768994385, + 40.52730016193793, + 40.539637425082496, + 40.56593266828037, + 40.60024903382482, + 40.63036006428742, + 40.686333513761355, + 40.7706533879698, + 40.85050950434931, + 40.91685173793326, + 40.96936325921332, + 41.022404682931345, + 41.04384790164622, + 41.10145013924955, + 41.125491990149904, + 41.12366575719009, + 41.06679364644375, + 41.00592105769821, + 40.97212783404475, + 40.94193345741348, + 40.895961340312866, + 40.83968302171836, + 40.82516702663801, + 40.82926691383278, + 40.899676192087895, + 40.9631344288386, + 40.910506389875486, + 40.79118323539823, + 40.70477788587241, + 40.65723999694527, + 40.63153976649618, + 40.633156768588584, + 40.63187341775955, + 40.60766385195013, + 40.542478307763375, + 40.50193567693502, + 40.45597662691405, + 40.43097430837809, + 40.41231896039096, + 40.32040531309648, + 40.23642868694601, + 40.193732378096826, + 40.117179579937655, + 40.0146609652829, + 40.001842392910184, + 40.01029832638063, + 40.01641917847619, + 40.01504310727007, + 40.01458232769422, + 40.015572847694116, + 40.02157726798676, + 40.0322330493596, + 40.04093676507358, + 40.04341734679384, + 40.034627989731234, + 40.02015983826039, + 40.004904073785085, + 39.998540898687374, + 39.923871614843655, + 39.82757502041522, + 39.72324739447529, + 39.61742083491059, + 39.5549712997529, + 39.52722993771496, + 39.47011124810738, + 39.39722159807848, + 39.378490717727885, + 39.37630979451032, + 39.38499713295476, + 39.38704164679821, + 39.401611892087786, + 39.41772840148569, + 39.4827295891018, + 39.48272958910181, + 39.47106111773197, + 39.46494970714097, + 39.46769953947113, + 39.474751431039785, + 39.479363978013744, + 39.496647695696474, + 39.5453408523685, + 39.600051312013385, + 39.6205412366509, + 39.56812344861833, + 39.54808839620753, + 39.6072839174914, + 39.63044564958806, + 39.64878266960562, + 39.64626800149886, + 39.57776272502298, + 39.49626224001822, + 39.36353149334358 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/10729_DK.json b/10729_DK.json new file mode 100644 index 0000000000000000000000000000000000000000..6e03c3cb589da74ec3e634613a8c03a699d7595a --- /dev/null +++ b/10729_DK.json @@ -0,0 +1,3994 @@ +{ + "input_timestamps": [ + 1677598500.0, + 1677602100.0, + 1677605700.0, + 1677609300.0, + 1677612900.0, + 1677616500.0, + 1677683100.0, + 1677686700.0, + 1677690300.0, + 1677693900.0, + 1677697500.0, + 1677701100.0, + 1677767700.0, + 1677771300.0, + 1677774900.0, + 1677778500.0, + 1677782100.0, + 1677785700.0, + 1677789300.0, + 1677855900.0, + 1677859500.0, + 1677863100.0, + 1677866700.0, + 1677870300.0, + 1677873900.0, + 1678113300.0, + 1678116900.0, + 1678120500.0, + 1678124100.0, + 1678127700.0, + 1678131300.0, + 1678134900.0, + 1678201500.0, + 1678205100.0, + 1678208700.0, + 1678212300.0, + 1678215900.0, + 1678219500.0, + 1678285980.0, + 1678289700.0, + 1678293300.0, + 1678296900.0, + 1678300500.0, + 1678304100.0, + 1678307700.0, + 1678374300.0, + 1678377900.0, + 1678381500.0, + 1678385100.0, + 1678388700.0, + 1678392300.0, + 1678458900.0, + 1678462500.0, + 1678466100.0, + 1678469700.0, + 1678473300.0, + 1678476900.0, + 1678480500.0, + 1678716300.0, + 1678719900.0, + 1678723500.0, + 1678727100.0, + 1678730700.0, + 1678734300.0, + 1678800900.0, + 1678804500.0, + 1678808100.0, + 1678811700.0, + 1678815300.0, + 1678818900.0, + 1678822500.0, + 1678889100.0, + 1678892700.0, + 1678896300.0, + 1678899900.0, + 1678903500.0, + 1678907100.0, + 1678973700.0, + 1678977300.0, + 1678980900.0, + 1678984500.0, + 1678988100.0, + 1678991700.0, + 1678995300.0, + 1679061900.0, + 1679065500.0, + 1679069100.0, + 1679072700.0, + 1679076300.0, + 1679079900.0, + 1679319300.0, + 1679322900.0, + 1679326500.0, + 1679330100.0, + 1679333700.0, + 1679337300.0, + 1679340900.0, + 1679407500.0, + 1679411100.0, + 1679414700.0, + 1679418300.0, + 1679421900.0, + 1679425500.0, + 1679492100.0, + 1679495700.0, + 1679499300.0, + 1679502900.0, + 1679506500.0, + 1679510100.0, + 1679513700.0, + 1679580300.0, + 1679583900.0, + 1679587500.0, + 1679591100.0, + 1679594700.0, + 1679598300.0, + 1679664900.0, + 1679668500.0, + 1679672100.0, + 1679675700.0, + 1679679300.0, + 1679682900.0, + 1679686500.0, + 1679925900.0, + 1679929500.0, + 1679933100.0, + 1679936700.0, + 1679940300.0, + 1679943900.0, + 1680010500.0, + 1680014100.0, + 1680017700.0, + 1680021300.0, + 1680024900.0, + 1680028500.0, + 1680032100.0, + 1680098700.0, + 1680102300.0, + 1680105900.0, + 1680109440.0, + 1680113100.0, + 1680116700.0, + 1680183300.0, + 1680186900.0 + ], + "input_window": [ + 26.93, + 26.72, + 26.69, + 26.42, + 25.97, + 25.985, + 25.32, + 25.26, + 25.01, + 24.95, + 24.79, + 25.09, + 25.26, + 26.095, + 25.81, + 25.57, + 25.585, + 25.37, + 25.611, + 25.14, + 25.18, + 25.57, + 25.93, + 25.74, + 25.96, + 25.38, + 25.84, + 25.7, + 25.68, + 25.45, + 25.635, + 25.575, + 25.5, + 25.51, + 25.47, + 25.3, + 25.245, + 25.315, + 25.35, + 25.65, + 24.71, + 24.73, + 24.49, + 24.59, + 24.435, + 24.5772, + 24.11, + 24.295, + 24.18, + 23.83, + 23.87, + 23.53, + 23.685, + 24, + 23.64, + 23.435, + 23.66, + 23.42, + 22.51, + 22.95, + 22.67, + 22.08, + 22.24, + 22.17, + 22.68, + 22.69, + 22.96, + 23.08, + 22.63, + 22.65, + 22.3, + 21.17, + 21.095, + 20.98, + 20.78, + 20.94, + 21.03, + 20.74, + 21.115, + 21.405, + 21.65, + 21.915, + 21.89, + 22.06, + 22.56, + 22.08, + 22.44, + 22.35, + 22.07, + 22.13, + 22.41, + 22.47, + 22.69, + 22.52, + 22.69, + 22.63, + 22.82, + 23.115, + 22.81, + 22.59, + 22.645, + 22.88, + 22.875, + 22.61, + 22.78, + 23.51, + 23.31, + 23.19, + 23.315, + 22.895, + 22.925, + 23.02, + 23.115, + 22.45, + 22.36, + 22.425, + 21.35, + 21.505, + 21.08, + 21.655, + 21.765, + 22.03, + 22.005, + 22.47, + 22, + 22.46, + 22.69, + 22.77, + 22.97, + 22.99, + 23.03, + 23.345, + 23.39, + 23.13, + 23.2, + 23.49, + 23.34, + 23.5, + 23.09, + 23.26, + 23.06, + 23.065, + 23.1, + 22.725 + ], + "output_timestamps": [ + 1680190500.0, + 1680194100.0, + 1680197700.0, + 1680201300.0, + 1680204900.0, + 1680271500.0, + 1680275100.0, + 1680278700.0, + 1680282300.0, + 1680285900.0, + 1680289500.0, + 1680528900.0, + 1680532500.0, + 1680536100.0, + 1680539700.0, + 1680543300.0, + 1680546900.0, + 1680550500.0, + 1680617100.0, + 1680620700.0, + 1680624300.0, + 1680627900.0, + 1680631500.0, + 1680635100.0, + 1680701700.0, + 1680705300.0, + 1680708900.0, + 1680712500.0, + 1680716100.0, + 1680719700.0, + 1680723300.0, + 1680789900.0, + 1680793500.0 + ], + "output_window": [ + 23, + 23.04, + 22.95, + 22.96, + 22.94, + 22.881, + 22.78, + 22.86, + 23, + 22.89, + 22.735, + 23.5675, + 23.54, + 23.18, + 23.19, + 23.43, + 23.21, + 23.39, + 22.57, + 22.23, + 22.285, + 22.41, + 22.59, + 22.52, + 22.81, + 23.24, + 23.21, + 23.23, + 23.61, + 23.71, + 23.92, + 23.76, + 23.465 + ], + "text": { + "content": "Why Is Delek US Holdings (DK) Down 10.3% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-03-30T15:30:34Z\n\nDelek US Holdings (DK) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nDK Quick QuoteDK\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Delek US Holdings (DK Quick QuoteDK - Free Report) . Shares have lost about 10.3% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Delek US Holdings due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nDelek US Holdings reported fourth-quarter 2022 adjusted net income of 88 cents per share, beating the Zacks Consensus Estimate of 82 cents. The bottom line was also better than the year-ago quarter\u2019s loss of 61 cents. The outperformance could be attributed to record contributions from the Refining segment.The diversified downstream energy company said that its adjusted EBITDA was $220.9 million compared with $32.8 million in the year-ago period.Meanwhile, Delek\u2019s revenues surged 44.1% year over year to $4.5 billion. It also beat the consensus mark of $3.9 billion, primarily due to the outperformance of the Refining and Logistics segments.In good news for investors, DK\u2019s board of directors approved an increase of 1 cent per share in the regular dividend, bringing the quarterly dividend to 22 cents per share. The dividend will be paid out on Mar 17, 2023, to shareholders of record as on Mar 10, 2023.\nRefining: In the fourth quarter of 2022, this segment of Delek recorded an adjusted EBITDA of $182.0 million, showing a remarkable improvement from the year-ago quarter\u2019s loss of $3.3 million.The significant year-over-year surge in earnings can be attributed mainly to the higher refining crack spreads, with Delek\u2019s benchmark crack spreads soaring an average of 76.0% during the period.Logistics: This unit represents Delek\u2019s majority interest in Delek Logistics Partners, L.P. \u2014 a publicly traded master limited partnership that owns, operates, develops, and acquires pipelines and other midstream assets.During the fourth quarter of 2022, the logistics sector achieved an adjusted EBITDA of $90.6 million, indicating an increase of $22.5 million from the year-ago quarter\u2019s $68.1 million.This substantial growth is attributed to the exceptional performance of the Delek Permian Gathering system, and the successful acquisition of 3 Bear Delaware, both of which made significant contributions to the sector's overall profitability.Retail: Adjusted EBITDA for the retail segment in the fourth quarter of 2022 amounted to $7.8 million, indicating a decline from the year-ago quarter\u2019s $10.0 million.The decrease was largely due to a reduction in volumes and lower average margins during the fourth quarter of 2022, as compared with the year-ago quarter\u2019s levels.Meanwhile, merchandise sales of $77.4 million were more than the year-ago quarter\u2019s sales of $75.5 million. Sales also beat the Zacks Consensus Estimate by 2.7%. However, the merchandise margin of 32.1% declined from 33.6% in the year-ago period.In the fourth quarter, DK\u2019s retail stations sold 41,523 thousand gallons of gasoline compared with 42,303 in the year-ago period.\nThe company\u2019s total operating costs and expenses were $4.59 million in the fourth quarter of 2022, up 48.7% from the year-ago quarter. This rise was primarily due to higher cost of sales.As of Dec 31, 2022, Delek US Holdings had cash and cash equivalents of $841.3 million and a long-term debt of $2.98 million, with debt-to-total capital of about 73%.\nFor full-year 2023, Delek expects capital expenditures of approximately $350 million as it plans to spend $202 million on Refining, $81 million on Logistics, $31 million on Retail and $36 million on Corporate/Other.Delek plans to reduce costs and improve processes, expecting a $30-$40 million improvement in the first quarter of 2023 and an additional $50-$60 million in 2023. The annual run rate is projected to be $90-$100 million, possibly through lower costs or better markets.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in estimates revision.\nThe consensus estimate has shifted 79.49% due to these changes.\nVGM Scores\nCurrently, Delek US Holdings has a strong Growth Score of A, a grade with the same score on the momentum front. Following the exact same course, the stock was allocated a grade of A on the value side, putting it in the top 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of these revisions looks promising. Notably, Delek US Holdings has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nDelek US Holdings, Inc. (DK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1680190234000, + "published_utc": "2023-03-30T15:30:34Z", + "article_url": "https://www.zacks.com/stock/news/2072525/why-is-delek-us-holdings-dk-down-103-since-last-earnings-report", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[3][c] Short Selling & Market Manipulation" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -12.600873664232356, + "input_bin_label": "<-4%", + "output_percentage_change": 0.27714097496707557, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -12.866691422205717, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 26.93, + 26.825, + 26.78, + 26.69, + 26.546, + 26.4525, + 26.290714285714284, + 26.161875000000002, + 26.03388888888889, + 25.9255, + 25.7115, + 25.548499999999997, + 25.4055, + 25.373, + 25.357000000000003, + 25.3155, + 25.342000000000002, + 25.353, + 25.4131, + 25.4321, + 25.4711, + 25.5191, + 25.5861, + 25.5506, + 25.5656, + 25.5466, + 25.5721, + 25.6051, + 25.612000000000002, + 25.643, + 25.688499999999998, + 25.689, + 25.645999999999997, + 25.623, + 25.574, + 25.566, + 25.5065, + 25.468, + 25.435, + 25.455000000000002, + 25.3625, + 25.278, + 25.177, + 25.085, + 24.9815, + 24.909219999999998, + 24.79572, + 24.69372, + 24.57672, + 24.39472, + 24.310719999999996, + 24.19072, + 24.110219999999998, + 24.05122, + 23.97172, + 23.857499999999998, + 23.8125, + 23.725, + 23.558, + 23.470000000000002, + 23.35, + 23.205000000000002, + 23.0605, + 22.8775, + 22.7815, + 22.707, + 22.637, + 22.603, + 22.615, + 22.585, + 22.548000000000002, + 22.457, + 22.342499999999998, + 22.2235, + 22.033499999999997, + 21.8585, + 21.6655, + 21.4315, + 21.28, + 21.1555, + 21.0905, + 21.165, + 21.2445, + 21.3525, + 21.5305, + 21.6445, + 21.7855, + 21.9465, + 22.041999999999998, + 22.1145, + 22.190499999999997, + 22.246, + 22.326, + 22.372, + 22.384999999999998, + 22.439999999999998, + 22.478, + 22.554499999999997, + 22.6285, + 22.674500000000002, + 22.698, + 22.738999999999997, + 22.7575, + 22.7665, + 22.7755, + 22.863500000000002, + 22.9125, + 22.92, + 22.9705, + 23.000999999999998, + 23.029, + 23.043, + 23.067, + 23.051000000000002, + 23.009, + 22.9005, + 22.7045, + 22.535999999999998, + 22.3125, + 22.1885, + 22.072499999999998, + 21.973499999999998, + 21.8625, + 21.8645, + 21.8285, + 21.832, + 21.966, + 22.0925, + 22.2815, + 22.415, + 22.541500000000003, + 22.673000000000002, + 22.811500000000002, + 22.8775, + 22.997500000000002, + 23.1005, + 23.1655, + 23.2385, + 23.2505, + 23.277499999999996, + 23.2805, + 23.252499999999998, + 23.2235, + 23.183 + ], + "in_sma_50": [ + 26.93, + 26.825, + 26.78, + 26.69, + 26.546, + 26.4525, + 26.290714285714284, + 26.161875000000002, + 26.03388888888889, + 25.9255, + 25.82227272727273, + 25.76125, + 25.722692307692306, + 25.749285714285715, + 25.753333333333334, + 25.741875, + 25.732647058823527, + 25.7125, + 25.70715789473684, + 25.678800000000003, + 25.655047619047618, + 25.65118181818182, + 25.663304347826084, + 25.6665, + 25.678240000000002, + 25.66676923076923, + 25.673185185185186, + 25.674142857142858, + 25.674344827586207, + 25.666866666666667, + 25.66583870967742, + 25.663, + 25.658060606060605, + 25.65370588235294, + 25.648457142857144, + 25.638777777777776, + 25.628135135135135, + 25.619894736842106, + 25.61297435897436, + 25.6139, + 25.591853658536586, + 25.571333333333335, + 25.54618604651163, + 25.524454545454546, + 25.500244444444444, + 25.480178260869565, + 25.451025531914894, + 25.426941666666668, + 25.40149387755102, + 25.370064000000003, + 25.308864, + 25.245064, + 25.184964, + 25.136564, + 25.089964, + 25.038964, + 25.005764, + 24.968964, + 24.918964000000003, + 24.878963999999996, + 24.836564, + 24.776363999999997, + 24.715964, + 24.637464, + 24.574864, + 24.517264, + 24.464764, + 24.418964000000003, + 24.359344, + 24.309544000000002, + 24.251943999999998, + 24.163944, + 24.067244000000002, + 23.972043999999997, + 23.868444000000004, + 23.779643999999998, + 23.683443999999998, + 23.584243999999998, + 23.492943999999998, + 23.412043999999995, + 23.332344, + 23.259144000000003, + 23.186944000000004, + 23.117943999999998, + 23.059744000000002, + 22.995344, + 22.939244, + 22.879944000000002, + 22.814344000000002, + 22.743944000000003, + 22.697943999999996, + 22.652744, + 22.616743999999997, + 22.575344, + 22.540444, + 22.5015, + 22.475699999999996, + 22.452099999999994, + 22.4247, + 22.3999, + 22.3754, + 22.3624, + 22.346200000000003, + 22.3184, + 22.301199999999998, + 22.3027, + 22.295699999999997, + 22.291099999999997, + 22.307199999999998, + 22.3061, + 22.3112, + 22.33, + 22.3475, + 22.353099999999998, + 22.346700000000002, + 22.341400000000004, + 22.3092, + 22.2777, + 22.2467, + 22.226799999999997, + 22.2161, + 22.2333, + 22.251499999999997, + 22.2813, + 22.305699999999998, + 22.336100000000002, + 22.369300000000003, + 22.409900000000004, + 22.447000000000003, + 22.478700000000003, + 22.5063, + 22.534900000000004, + 22.564899999999998, + 22.5863, + 22.599100000000004, + 22.6273, + 22.645300000000002, + 22.6683, + 22.688699999999997, + 22.711299999999998, + 22.724300000000003, + 22.7362, + 22.7444, + 22.7485 + ], + "in_sma_200": [ + 26.93, + 26.825, + 26.78, + 26.69, + 26.546, + 26.4525, + 26.290714285714284, + 26.161875000000002, + 26.03388888888889, + 25.9255, + 25.82227272727273, + 25.76125, + 25.722692307692306, + 25.749285714285715, + 25.753333333333334, + 25.741875, + 25.732647058823527, + 25.7125, + 25.70715789473684, + 25.678800000000003, + 25.655047619047618, + 25.65118181818182, + 25.663304347826084, + 25.6665, + 25.678240000000002, + 25.66676923076923, + 25.673185185185186, + 25.674142857142858, + 25.674344827586207, + 25.666866666666667, + 25.66583870967742, + 25.663, + 25.658060606060605, + 25.65370588235294, + 25.648457142857144, + 25.638777777777776, + 25.628135135135135, + 25.619894736842106, + 25.61297435897436, + 25.6139, + 25.591853658536586, + 25.571333333333335, + 25.54618604651163, + 25.524454545454546, + 25.500244444444444, + 25.480178260869565, + 25.451025531914894, + 25.426941666666668, + 25.40149387755102, + 25.370064000000003, + 25.340650980392155, + 25.30583076923077, + 25.275249056603773, + 25.25163333333333, + 25.22233090909091, + 25.190414285714287, + 25.1635649122807, + 25.133503448275864, + 25.089037288135597, + 25.053386666666665, + 25.01431475409836, + 24.966987096774194, + 24.923701587301586, + 24.880675, + 24.84681846153846, + 24.814139393939392, + 24.78646567164179, + 24.761370588235295, + 24.73048115942029, + 24.700760000000002, + 24.66694647887324, + 24.61837777777778, + 24.570112328767124, + 24.521597297297298, + 24.471709333333333, + 24.42523947368421, + 24.381145454545454, + 24.3344641025641, + 24.29371139240506, + 24.257602499999997, + 24.22540987654321, + 24.19723414634146, + 24.169436144578313, + 24.144323809523808, + 24.125684705882353, + 24.101897674418602, + 24.08279540229885, + 24.063104545454543, + 24.04071011235955, + 24.01948, + 24.001793406593407, + 23.985143478260873, + 23.971217204301073, + 23.955778723404254, + 23.942454736842105, + 23.92878333333333, + 23.91735257731959, + 23.909165306122446, + 23.898062626262625, + 23.884982, + 23.87270495049505, + 23.86297254901961, + 23.853380582524274, + 23.841425, + 23.83131619047619, + 23.82828490566038, + 23.82344112149533, + 23.817575925925926, + 23.812965137614675, + 23.804620000000003, + 23.796695495495495, + 23.789760714285713, + 23.783789380530976, + 23.77208947368421, + 23.759810434782608, + 23.74830344827586, + 23.72780512820513, + 23.708967796610168, + 23.6868756302521, + 23.669943333333332, + 23.6542, + 23.6408868852459, + 23.62758699186992, + 23.618251612903226, + 23.6053056, + 23.596215873015872, + 23.58908031496063, + 23.58268125, + 23.577931782945736, + 23.573409230769233, + 23.56926106870229, + 23.56756212121212, + 23.56622706766917, + 23.562971641791044, + 23.56028296296296, + 23.55976617647059, + 23.55816204379562, + 23.557740579710142, + 23.554375539568344, + 23.552272857142857, + 23.54878156028369, + 23.545374647887325, + 23.54226013986014, + 23.536584722222223 + ], + "in_ema_10": [ + 26.93, + 26.89181818181818, + 26.855123966942145, + 26.776010518407208, + 26.62946315142408, + 26.512288032983335, + 26.29550839062273, + 26.107234137782232, + 25.907737021821823, + 25.733603017854218, + 25.562038832789813, + 25.476213590464393, + 25.436902028561775, + 25.556556205186908, + 25.602636895152923, + 25.596702914216024, + 25.59457511163129, + 25.55374327315287, + 25.564153587125077, + 25.487034753102332, + 25.43121025253827, + 25.456444752076766, + 25.542545706244624, + 25.57844648692742, + 25.647819852940614, + 25.599125334224137, + 25.642920728001567, + 25.653298777455824, + 25.658153545191126, + 25.620307446065468, + 25.62297881950811, + 25.61425539777936, + 25.5934816890922, + 25.578303200166346, + 25.55861170922701, + 25.51159139845846, + 25.463120235102373, + 25.436189283265577, + 25.420518504490015, + 25.462242412764557, + 25.32547106498918, + 25.21720359862751, + 25.084984762513415, + 24.994987532965517, + 24.893171617880874, + 24.835722232811623, + 24.70377273593678, + 24.629450420311912, + 24.54773216207338, + 24.417235405332764, + 24.317738058908624, + 24.174512957288872, + 24.085510601418164, + 24.06996321934213, + 23.991788088552653, + 23.89055389063399, + 23.848635001427805, + 23.770701364804566, + 23.5414829348401, + 23.43394058305099, + 23.295042295223535, + 23.074125514273803, + 22.92246632986038, + 22.785654269885764, + 22.76644440263381, + 22.75254542033675, + 22.79026443482098, + 22.84294362848989, + 22.80422660512809, + 22.776185404195708, + 22.689606239796486, + 22.413314196197128, + 22.173620705979467, + 21.956598759437746, + 21.742671712267246, + 21.596731400945927, + 21.493689328046667, + 21.356654904765453, + 21.31271764935355, + 21.329496258561996, + 21.38776966609618, + 21.483629726805965, + 21.55751523102306, + 21.648876098109778, + 21.814534989362542, + 21.862801354932987, + 21.967746563126987, + 22.03724718801299, + 22.0432022447379, + 22.058983654785553, + 22.122804808460906, + 22.185931206922557, + 22.277580078391182, + 22.321656427774602, + 22.388627986361037, + 22.432513807022666, + 22.50296584210945, + 22.614244779907732, + 22.649836638106326, + 22.63895724935972, + 22.640055931294317, + 22.683682125604438, + 22.718467193676357, + 22.6987458857352, + 22.713519361056072, + 22.858334022682243, + 22.940455109467287, + 22.98582690774596, + 23.045676560883056, + 23.01828082254068, + 23.00132067298783, + 23.004716914262772, + 23.02476838439681, + 22.920265041779206, + 22.818398670546625, + 22.746871639538146, + 22.492894977803935, + 22.31327770911231, + 22.089045398364615, + 22.01012805320741, + 21.965559316260606, + 21.97727580421322, + 21.982316567083544, + 22.07098628215926, + 22.05807968540303, + 22.13115610623884, + 22.232764086922685, + 22.330443343845833, + 22.446726372237496, + 22.54550339546704, + 22.633593687200303, + 22.76294028952752, + 22.876951145977063, + 22.92296002852669, + 22.973330932430926, + 23.067270762898026, + 23.116857896916564, + 23.18652009747719, + 23.168970988844972, + 23.185521718145885, + 23.162699587573904, + 23.14493602619683, + 23.136765839615588, + 23.061899323321846 + ], + "in_ema_50": [ + 26.93, + 26.921764705882353, + 26.912675893886966, + 26.893355270597283, + 26.857145259985625, + 26.82294348508423, + 26.76400452488485, + 26.705023955281526, + 26.638552427623427, + 26.572334685363685, + 26.50243920750629, + 26.447049434662905, + 26.40049847644083, + 26.388518144031387, + 26.36583115799094, + 26.33462209297169, + 26.30522514814927, + 26.268549652143417, + 26.242763391275048, + 26.19951776808779, + 26.159536679143173, + 26.13641759368658, + 26.12832278609103, + 26.11309444153844, + 26.1070907379487, + 26.078577375676204, + 26.06922140015949, + 26.054742129565, + 26.040046359778138, + 26.016907286845665, + 26.001930530498775, + 25.985188156753726, + 25.966161170214363, + 25.948272496872622, + 25.92951671268154, + 25.90482978277246, + 25.878954105016675, + 25.85683825776112, + 25.836962247652842, + 25.829630394803715, + 25.785723320497688, + 25.744322405968365, + 25.695133292008823, + 25.65179473153789, + 25.604077291085424, + 25.5638075933958, + 25.50679553090969, + 25.459274137540685, + 25.409106524303798, + 25.347180778252667, + 25.289252120281976, + 25.220261841055233, + 25.160055494347187, + 25.11456312201985, + 25.056737117234757, + 24.99313958322555, + 24.94085959956965, + 24.881218046645348, + 24.788229103639647, + 24.71614168781064, + 24.635900837308267, + 24.53566943192363, + 24.44564317969133, + 24.35640227068383, + 24.290661005166818, + 24.227889985356356, + 24.178168809460026, + 24.135103365951792, + 24.076079704541918, + 24.020155010246157, + 23.95269795102082, + 23.84357254117687, + 23.735785382699344, + 23.62771536769153, + 23.51604025523304, + 23.415019068753313, + 23.32148890919436, + 23.22025405001027, + 23.137695067656924, + 23.069746241474302, + 23.01406991827923, + 22.97096913717024, + 22.928578190614544, + 22.89451630078652, + 22.881398014481167, + 22.849970641364262, + 22.83389336131076, + 22.81491715106328, + 22.785704713766684, + 22.75999080342289, + 22.746265673876895, + 22.735431725881725, + 22.733650089572638, + 22.725271654687436, + 22.72388845254283, + 22.720206552443113, + 22.724120020974755, + 22.739448647603197, + 22.742215367305032, + 22.73624613721464, + 22.732667857323868, + 22.73844558840921, + 22.743800663373555, + 22.738553578535377, + 22.740178928396737, + 22.770367990028237, + 22.791530029634973, + 22.807156302982623, + 22.827071742081344, + 22.82973559533306, + 22.833471454339605, + 22.840786299267464, + 22.851539777727563, + 22.835793119777463, + 22.817134566060698, + 22.80175673994067, + 22.744825103080252, + 22.696204510802595, + 22.632823941751514, + 22.59447790482008, + 22.561949359533017, + 22.541088600335645, + 22.52006551796954, + 22.51810216432368, + 22.49778443238942, + 22.496302689942773, + 22.503898662886193, + 22.51433400943968, + 22.532203263971457, + 22.550156077149047, + 22.5689734858883, + 22.599405898206406, + 22.630409588472823, + 22.650001369317025, + 22.6715699430693, + 22.703665239419525, + 22.728619543756015, + 22.75886975772637, + 22.771855257423375, + 22.790998188504815, + 22.801547279151684, + 22.81187875840064, + 22.823177630620222, + 22.819327527458643 + ], + "in_ema_200": [ + 26.93, + 26.927910447761192, + 26.925543179624267, + 26.920512899229998, + 26.911055059436666, + 26.90184058123332, + 26.886100873957368, + 26.869920765758785, + 26.85141409147263, + 26.8324945482739, + 26.812171219435353, + 26.795035187401172, + 26.77976120543698, + 26.772947661104276, + 26.763366092337073, + 26.751491802861082, + 26.739884919250525, + 26.72625422353659, + 26.71515716658598, + 26.69948396094831, + 26.68436471755579, + 26.673276511410958, + 26.665880725227765, + 26.65666798169316, + 26.649735961974823, + 26.637101773298458, + 26.629170412370115, + 26.619924935630113, + 26.61057244870842, + 26.59902446414416, + 26.58943218091885, + 26.579338328372394, + 26.56859864351297, + 26.55806532367702, + 26.54723880304342, + 26.53482846669473, + 26.521994352598266, + 26.50998445854256, + 26.498442324626716, + 26.490000112441376, + 26.472288668536486, + 26.454952462879408, + 26.435400697079615, + 26.417038501088776, + 26.39731672495854, + 26.379206110779847, + 26.356626945498455, + 26.336113244548223, + 26.31465938141839, + 26.289936402498807, + 26.265857433319717, + 26.238634971296634, + 26.213225668099653, + 26.191203522148413, + 26.165818412475296, + 26.138646089963107, + 26.113982944789345, + 26.08717714434368, + 26.0515833419124, + 26.02072181612223, + 25.987381300538924, + 25.948501884613165, + 25.911601368348357, + 25.874371503986684, + 25.84258671290224, + 25.811217690883314, + 25.782847365600894, + 25.755953361963076, + 25.724849348411208, + 25.694253832506618, + 25.660480162531428, + 25.615798767879376, + 25.57081569556217, + 25.525135937397376, + 25.4779206544382, + 25.43276721509056, + 25.388958586084687, + 25.342700291695785, + 25.300633622126675, + 25.261871098523425, + 25.22593208261772, + 25.19298748478073, + 25.16012193766848, + 25.12927495321407, + 25.103710028306466, + 25.073623361358145, + 25.047418153782445, + 25.02057817215277, + 24.991219185365182, + 24.962749342724734, + 24.93734885175235, + 24.912798116909045, + 24.890680722710947, + 24.8670918597984, + 24.845429254228268, + 24.823385182046895, + 24.803451001131005, + 24.786650493657067, + 24.76698232954108, + 24.745320813824254, + 24.72442209925884, + 24.70606964055975, + 24.687850042146223, + 24.66717491734875, + 24.648397057474632, + 24.637069723569414, + 24.623865049703056, + 24.609597735775665, + 24.59671616626546, + 24.57978366709864, + 24.56331815797328, + 24.54796175839146, + 24.533703432437317, + 24.51297006495038, + 24.491547477239433, + 24.470984815774365, + 24.43993024049303, + 24.41072695451798, + 24.377585392781484, + 24.35049499086326, + 24.324768672546213, + 24.3019351534164, + 24.279080077263007, + 24.26107928047432, + 24.23858097917607, + 24.22088365600019, + 24.20565098280616, + 24.19136589840013, + 24.179213003888684, + 24.167380038675862, + 24.15606282436068, + 24.14799254750137, + 24.14045033309837, + 24.13039610092824, + 24.12113842828219, + 24.114858443921175, + 24.107148409653302, + 24.101107131945312, + 24.09104636446327, + 24.082777246408913, + 24.072600358384943, + 24.06257448417216, + 24.05299662860826, + 24.039782731806188 + ], + "in_macd": [ + 0.0, + -0.01675213675213172, + -0.03207928507072921, + -0.06526062024831347, + -0.12641111794872373, + -0.17168388830717873, + -0.25824592903466126, + -0.3279085429489612, + -0.39869368441516073, + -0.45439493559904776, + -0.5056207599100837, + -0.5160612688727433, + -0.5047988611497836, + -0.42361265725116937, + -0.37791278060979394, + -0.3569466347442152, + -0.33525581807181837, + -0.3315920065128566, + -0.3057176013710716, + -0.31953431983410496, + -0.32352708421586485, + -0.2918572889683446, + -0.23500081361523684, + -0.2029337652489538, + -0.1579475163551507, + -0.16716971432889238, + -0.13579485844702077, + -0.12083399006723994, + -0.10933092805952427, + -0.11742019938613879, + -0.10766199088833872, + -0.10357607835145188, + -0.10517741663906222, + -0.10443570257221069, + -0.10585532029679001, + -0.11932248153061309, + -0.13290134025762157, + -0.13644145646530248, + -0.13486814059992014, + -0.10816690292077524, + -0.16100021353773641, + -0.1989636311033003, + -0.2455849567617534, + -0.2713357394655347, + -0.30078338130507376, + -0.30908357498214656, + -0.34933377145299005, + -0.36212997926971013, + -0.3772024500176343, + -0.41263299034700296, + -0.43249870723927586, + -0.4702567622718057, + -0.48211556023436586, + -0.4607842417123358, + -0.4675385164690091, + -0.483855529267327, + -0.47317677257919755, + -0.47856319656907687, + -0.5499222102754615, + -0.5644636345721956, + -0.5917600366898981, + -0.6534679296688388, + -0.6816041087301876, + -0.7014646010576797, + -0.6683471565728674, + -0.6339862281978945, + -0.5783018970984379, + -0.5185115875806474, + -0.5016557999233378, + -0.4811373816741842, + -0.4874988786963641, + -0.577069864925182, + -0.6466531747634257, + -0.7029745351807009, + -0.7550442673004412, + -0.7744716156301443, + -0.7736870980465227, + -0.7873894036656601, + -0.7592371997642395, + -0.7053944508413075, + -0.6356271181997926, + -0.5525828875752481, + -0.4832168050337913, + -0.4098021613898126, + -0.30772741595490416, + -0.26253805795370866, + -0.19542345487068147, + -0.14779322789827276, + -0.13112802753073183, + -0.1117905853335941, + -0.07303001853716395, + -0.03704347738853997, + 0.009123111572790776, + 0.03162829538496936, + 0.06246137905108995, + 0.08112021805957781, + 0.10997121479774208, + 0.15485480238692872, + 0.1639247949153564, + 0.1516129680368863, + 0.14462663110318985, + 0.15625127731065547, + 0.16317940436994505, + 0.1456082286543463, + 0.14374353852213417, + 0.19887811419037504, + 0.22385388584850574, + 0.2312981071094562, + 0.24446610830126048, + 0.2184927062914035, + 0.19804639182451567, + 0.18734860821855648, + 0.18441047453048753, + 0.1269585410195475, + 0.0733200342400977, + 0.03564519235602148, + -0.08003333267971513, + -0.15738792257746326, + -0.25010290984689476, + -0.27402373565802307, + -0.2808674170125194, + -0.2618889061989478, + -0.24602951560484954, + -0.19370629487609037, + -0.18799771687064037, + -0.1446876034262452, + -0.09075873843788784, + -0.04109072468988373, + 0.014245647616274226, + 0.059033453296407856, + 0.09664175172618883, + 0.1501338174278537, + 0.1939223724086112, + 0.2052789625227831, + 0.2174212600478711, + 0.24759062409119892, + 0.25644023268251104, + 0.2732148236565308, + 0.2505371975118855, + 0.24347595540412215, + 0.21921457249457177, + 0.19810705514385063, + 0.1821042189842359, + 0.1375765927169077 + ], + "in_signal": [ + 0.0, + -0.0033504273504263438, + -0.009096198894486918, + -0.02032908316525223, + -0.04154549012194653, + -0.06757316975899297, + -0.10570772161412664, + -0.15014788588109357, + -0.199857045587907, + -0.2507646235901352, + -0.3017358508541249, + -0.3446009344578486, + -0.37664051979623564, + -0.38603494728722243, + -0.38441051395173675, + -0.37891773811023244, + -0.37018535410254966, + -0.36246668458461107, + -0.35111686794190317, + -0.34480035832034356, + -0.34054570349944785, + -0.3308080205932272, + -0.31164657919762917, + -0.2899040164078941, + -0.2635127163973454, + -0.2442441159836548, + -0.222554264476328, + -0.2022102095945104, + -0.18363435328751315, + -0.17039152250723827, + -0.15784561618345838, + -0.1469917086170571, + -0.13862885022145813, + -0.13179022069160864, + -0.1266032406126449, + -0.12514708879623856, + -0.12669793908851518, + -0.12864664256387265, + -0.12989094217108216, + -0.1255461343210208, + -0.13263695016436394, + -0.14590228635215122, + -0.16583882043407167, + -0.18693820424036428, + -0.20970723965330618, + -0.22958250671907426, + -0.2535327596658574, + -0.275252203586628, + -0.2956422528728293, + -0.31904040036766407, + -0.34173206174198645, + -0.3674370018479503, + -0.3903727135252334, + -0.4044550191626539, + -0.41707171862392495, + -0.4304284807526054, + -0.4389781391179238, + -0.44689515060815443, + -0.46750056254161587, + -0.4868931769477319, + -0.5078665488961651, + -0.5369868250506998, + -0.5659102817865974, + -0.5930211456408139, + -0.6080863478272246, + -0.6132663239013586, + -0.6062734385407744, + -0.588721068348749, + -0.5713080146636668, + -0.5532738880657703, + -0.5401188861918891, + -0.5475090819385476, + -0.5673379005035233, + -0.5944652274389588, + -0.6265810354112553, + -0.6561591514550332, + -0.6796647407733312, + -0.7012096733517971, + -0.7128151786342856, + -0.7113310330756899, + -0.6961902501005104, + -0.667468777595458, + -0.6306183830831247, + -0.5864551387444623, + -0.5307095941865507, + -0.47707528693998236, + -0.4207449205261222, + -0.36615458200055234, + -0.31914927110658825, + -0.2776775339519894, + -0.23674803086902432, + -0.19680712017292748, + -0.15562107382378385, + -0.11817119998203321, + -0.08204468417540858, + -0.049411703728411305, + -0.017535120023180632, + 0.01694286445884124, + 0.046339250550144276, + 0.06739399404749268, + 0.08284052145863212, + 0.0975226726290368, + 0.11065401897721845, + 0.11764486091264403, + 0.12286459643454206, + 0.13806729998570866, + 0.15522461715826807, + 0.17043931514850572, + 0.18524467377905668, + 0.19189428028152605, + 0.193124702590124, + 0.1919694837158105, + 0.1904576818787459, + 0.17775785370690625, + 0.15687028981354456, + 0.13262527032203997, + 0.09009354972168895, + 0.04059725526185852, + -0.017542777759892138, + -0.06883896933951833, + -0.11124465887411855, + -0.1413735083390844, + -0.16230470979223743, + -0.16858502680900803, + -0.1724675648213345, + -0.16691157254231664, + -0.1516810057214309, + -0.12956294951512146, + -0.10080123008884233, + -0.0688342934117923, + -0.03573908438419608, + 0.001435495978213873, + 0.039932871264293346, + 0.0730020895159913, + 0.10188592362236726, + 0.1310268637161336, + 0.1561095375094091, + 0.17953059473883345, + 0.19373191529344388, + 0.20368072331557954, + 0.206787493151378, + 0.20505140554987253, + 0.20046196823674522, + 0.18788489313277773 + ], + "in_upper_bb": [ + NaN, + 27.12198484809835, + 27.041533936612442, + 27.10856899072913, + 27.284999323409703, + 27.256682815036484, + 27.41846172451177, + 27.43518270044008, + 27.451049587061277, + 27.427206066815714, + 27.402926792122873, + 27.326521541937694, + 27.246900382861266, + 27.22715766222488, + 27.17779145921172, + 27.121081897701238, + 27.070224709125835, + 27.021353337400157, + 26.979986985674365, + 26.94337874825031, + 26.72695953015024, + 26.537639702028383, + 26.363688326553845, + 26.22409724828104, + 26.222205582357738, + 26.15131149491184, + 26.19768656120224, + 26.221179645362803, + 26.225441953133227, + 26.20071163783405, + 26.142488134619978, + 26.117509463884577, + 26.106349360756163, + 26.023681580968436, + 25.996452872584047, + 25.999684637580184, + 26.003628876189243, + 26.005726871597602, + 25.998441547650046, + 25.990857323959723, + 26.08446426775921, + 26.145181271658167, + 26.174272643232023, + 26.183010824638885, + 26.151402195038028, + 26.16367861153112, + 26.159767283406236, + 26.123684408492338, + 26.082465097712753, + 26.100023097124026, + 26.05164380918957, + 26.02931926763823, + 25.966732956294585, + 25.854901636345392, + 25.753591885705934, + 25.679411659789125, + 25.571849554690296, + 25.441749860393223, + 25.39699884673127, + 25.126817062126214, + 25.091746475939964, + 25.10916684104449, + 25.086638980911395, + 25.014019089708384, + 24.89324984539231, + 24.71699727281223, + 24.611182282401217, + 24.456254659602045, + 24.306068948871964, + 24.209204834461428, + 24.103326415570677, + 24.198135306898497, + 24.21125808449044, + 24.11648346432085, + 24.073704321836093, + 23.99792522505183, + 23.82459482242509, + 23.692027204350044, + 23.65180569286641, + 23.522494008358912, + 23.430000969023624, + 23.417813125740714, + 23.388218585964644, + 23.378002979143194, + 23.358680056320882, + 23.276992500283455, + 23.180357200444163, + 23.0331945347934, + 22.94462808189584, + 22.853705093639626, + 22.872758944079195, + 22.969986165664896, + 23.08822018990823, + 23.146738327373168, + 23.186234196500983, + 23.206803110582968, + 23.242644731855002, + 23.2356203506492, + 23.192383994315115, + 23.137048244046742, + 23.10567012287761, + 23.131780022657118, + 23.135757575709327, + 23.11859674123484, + 23.137569477499284, + 23.298574429119174, + 23.39681573012391, + 23.452236013849284, + 23.486107985910362, + 23.44834483508434, + 23.44066275183466, + 23.440991387492463, + 23.46238371580304, + 23.470166207367434, + 23.498354689585007, + 23.513192688904436, + 23.740679675474915, + 23.814095856969544, + 23.952398044933553, + 23.978069710353576, + 23.98247430086392, + 23.94925577083474, + 23.911654045121704, + 23.903049003848817, + 23.869520666341117, + 23.72374333622482, + 23.628810874811137, + 23.56221792721947, + 23.49527244068505, + 23.510708991076747, + 23.528204754589343, + 23.59212133850689, + 23.647280805580902, + 23.728081233266554, + 23.819733431524426, + 23.953235205037384, + 24.003750347705136, + 24.0700711089155, + 23.965585893460574, + 23.943250095955545, + 23.885293806329894, + 23.84567858982877, + 23.777628105546885, + 23.759643944529277 + ], + "in_lower_bb": [ + NaN, + 26.52801515190165, + 26.51846606338756, + 26.271431009270874, + 25.807000676590295, + 25.648317184963517, + 25.1629668469168, + 24.888567299559924, + 24.6167281907165, + 24.423793933184285, + 24.241618662422585, + 24.195978458062307, + 24.198484232523345, + 24.27141376634655, + 24.32887520745495, + 24.362668102298763, + 24.39506940852122, + 24.40364666259984, + 24.434328803799318, + 24.414221251749694, + 24.45564046984976, + 24.529960297971623, + 24.62791167344616, + 24.69950275171896, + 24.700394417642265, + 24.710788505088164, + 24.71641343879776, + 24.736920354637192, + 24.799658046866767, + 24.87438836216595, + 25.01711186538002, + 25.090590536115425, + 25.12575063924384, + 25.149918419031565, + 25.143147127415954, + 25.112915362419816, + 25.07497112381076, + 25.067373128402394, + 25.04855845234996, + 25.107142676040276, + 24.966535732240793, + 24.82181872834183, + 24.64872735676797, + 24.52498917536112, + 24.404097804961975, + 24.31154138846888, + 24.142452716593763, + 24.038035591507665, + 23.92925490228725, + 23.74969690287597, + 23.62157619081043, + 23.439400732361776, + 23.32048704370542, + 23.28131836365461, + 23.199628114294068, + 23.087308340210882, + 23.036370445309707, + 22.976970139606777, + 22.73772115326873, + 22.737902937873784, + 22.568973524060034, + 22.286553158955506, + 22.084081019088607, + 21.914700910291614, + 21.859970154607687, + 21.847502727187766, + 21.838317717598784, + 21.871745340397958, + 21.866931051128038, + 21.845795165538572, + 21.794673584429326, + 21.463864693101502, + 21.19174191550956, + 20.98451653567915, + 20.741295678163905, + 20.56757477494817, + 20.47790517757491, + 20.342472795649957, + 20.243194307133585, + 20.218005991641093, + 20.208499030976377, + 20.204186874259285, + 20.19878141403536, + 20.197997020856807, + 20.205319943679118, + 20.226007499716545, + 20.270642799555837, + 20.3448054652066, + 20.377371918104156, + 20.41629490636037, + 20.408241055920804, + 20.4410138343351, + 20.482279810091764, + 20.57776167262683, + 20.72926580349902, + 20.877696889417038, + 21.020855268145, + 21.2653796493508, + 21.47811600568489, + 21.65195175595326, + 21.782829877122392, + 21.85321997734288, + 21.947742424290674, + 22.01990325876516, + 22.022930522500715, + 22.004925570880825, + 21.99368426987609, + 22.022263986150715, + 22.112892014089642, + 22.227155164915658, + 22.286337248165335, + 22.341008612507533, + 22.36211628419696, + 22.34733379263256, + 22.286145310414987, + 22.25080731109556, + 21.87632032452509, + 21.64190414303046, + 21.33060195506645, + 21.21143028964642, + 21.11902569913608, + 21.06724422916526, + 21.0178459548783, + 21.012450996151184, + 20.96797933365888, + 21.00875666377518, + 21.04168912518886, + 21.066282072780524, + 21.098727559314952, + 21.092791008923257, + 21.085795245410655, + 21.054378661493114, + 21.026719194419098, + 21.01391876673345, + 21.006266568475574, + 20.979264794962614, + 21.12774965229486, + 21.260928891084497, + 21.566414106539423, + 21.749249904044458, + 21.9367061936701, + 22.07982141017123, + 22.25737189445312, + 22.30085605547072 + ], + "out_sma_10": [ + 23.0, + 23.02, + 22.996666666666666, + 22.9875, + 22.978, + 22.961833333333335, + 22.93585714285714, + 22.926375, + 22.934555555555555, + 22.9301, + 22.9036, + 22.95635, + 23.015349999999998, + 23.03735, + 23.06235, + 23.117250000000002, + 23.160249999999998, + 23.21325, + 23.17025, + 23.10425, + 23.05925, + 22.9435, + 22.8485, + 22.782500000000002, + 22.7445, + 22.7255, + 22.7255, + 22.7095, + 22.813499999999998, + 22.9615, + 23.125, + 23.259999999999998, + 23.3475 + ], + "out_sma_50": [ + 23.0, + 23.02, + 22.996666666666666, + 22.9875, + 22.978, + 22.961833333333335, + 22.93585714285714, + 22.926375, + 22.934555555555555, + 22.9301, + 22.912363636363636, + 22.966958333333334, + 23.01103846153846, + 23.023107142857146, + 23.034233333333336, + 23.05896875, + 23.067852941176472, + 23.08575, + 23.058605263157894, + 23.017175, + 22.982309523809526, + 22.956295454545455, + 22.94036956521739, + 22.922854166666667, + 22.918339999999997, + 22.930711538461537, + 22.941055555555554, + 22.951375000000002, + 22.97408620689655, + 22.998616666666667, + 23.02833870967742, + 23.051203125, + 23.063742424242427 + ], + "out_sma_200": [ + 23.0, + 23.02, + 22.996666666666666, + 22.9875, + 22.978, + 22.961833333333335, + 22.93585714285714, + 22.926375, + 22.934555555555555, + 22.9301, + 22.912363636363636, + 22.966958333333334, + 23.01103846153846, + 23.023107142857146, + 23.034233333333336, + 23.05896875, + 23.067852941176472, + 23.08575, + 23.058605263157894, + 23.017175, + 22.982309523809526, + 22.956295454545455, + 22.94036956521739, + 22.922854166666667, + 22.918339999999997, + 22.930711538461537, + 22.941055555555554, + 22.951375000000002, + 22.97408620689655, + 22.998616666666667, + 23.02833870967742, + 23.051203125, + 23.063742424242427 + ], + "out_ema_10": [ + 23.0, + 23.007272727272728, + 22.996859504132228, + 22.990157776108187, + 22.981038180452153, + 22.962849420369942, + 22.92960407121177, + 22.916948785536903, + 22.93204900634837, + 22.92440373246685, + 22.889966690200147, + 23.01315456470921, + 23.10894464385299, + 23.12186379951608, + 23.134252199604063, + 23.18802452694878, + 23.19202006750355, + 23.228016418866538, + 23.108377069981714, + 22.948672148166857, + 22.82800448486379, + 22.752003669434007, + 22.72254845680964, + 22.685721464662432, + 22.708317561996534, + 22.804987096178984, + 22.878625805964624, + 22.942512023061962, + 23.063873473414333, + 23.181351023702636, + 23.315650837574886, + 23.39644159437945, + 23.40890675903773 + ], + "out_ema_50": [ + 23.0, + 23.00156862745098, + 22.999546328335253, + 22.99799549192995, + 22.99572115891309, + 22.991222289936104, + 22.982939062879787, + 22.97811792315901, + 22.978976043819443, + 22.975486787199074, + 22.96605593279911, + 22.98964197465013, + 23.01122464231091, + 23.017843283788917, + 23.024594527561902, + 23.040492781383005, + 23.047140123289555, + 23.06058560865075, + 23.041346957331115, + 23.00952942959264, + 22.981116510785085, + 22.958719784871946, + 22.944260185465204, + 22.927622531133235, + 22.9230098828535, + 22.935440867839635, + 22.946207892630238, + 22.95733699488003, + 22.982931622531794, + 23.011444107922703, + 23.047073750749263, + 23.075031642876745, + 23.09032451962668 + ], + "out_ema_200": [ + 23.0, + 23.00039800995025, + 22.99989653721443, + 22.999499556744635, + 22.998907521354145, + 22.99773431218644, + 22.995567801617423, + 22.994218868267996, + 22.994276391966824, + 22.993238815927352, + 22.990669275470367, + 22.996408884669666, + 23.001817751488876, + 23.003590709185506, + 23.00544552799958, + 23.00966995060655, + 23.01166328443136, + 23.01542782886488, + 23.010995711164732, + 23.003224609561105, + 22.996078096033138, + 22.99024647318704, + 22.98626392121503, + 22.98162447921289, + 22.979916772952066, + 22.982504665758515, + 22.984768300925097, + 22.987208417333804, + 22.993405348504613, + 23.000535643544367, + 23.009684542613577, + 23.01715036806021, + 23.021606583303395 + ], + "out_macd": [ + 0.0, + 0.0031908831908786794, + -0.0015249876218561553, + -0.004404658627596092, + -0.00820605718049805, + -0.01579739727544549, + -0.029621981141566778, + -0.03373386900086928, + -0.02540291083934676, + -0.02736124378015603, + -0.040948413534007244, + 0.015283272995411323, + 0.05697153710826086, + 0.06026608549173673, + 0.06295821216834341, + 0.08349525486746856, + 0.08108416006059826, + 0.09263006401464224, + 0.03520728148274088, + -0.03730580775430781, + -0.08930545535878309, + -0.11905668404765635, + -0.12665030556688706, + -0.1367404613945844, + -0.11995365514682632, + -0.07113261144677097, + -0.03446504032624986, + -0.003748680726683773, + 0.05067295349778078, + 0.10071072443150442, + 0.15551854240599994, + 0.18392331668908213, + 0.18054901372922671 + ], + "out_signal": [ + 0.0, + 0.000638176638175736, + 0.00020554378616935768, + -0.0007164966965837323, + -0.0022144087933665957, + -0.004931006489782374, + -0.009869201420139256, + -0.01464213493628526, + -0.01679429011689756, + -0.018907680849549257, + -0.023315827386440856, + -0.01559600731007042, + -0.0010824984264041632, + 0.011187218357224017, + 0.021541417119447896, + 0.033932184669052026, + 0.043362579747361275, + 0.053216076600817466, + 0.04961431757720215, + 0.03223029251090016, + 0.007923142936963511, + -0.01747282245996046, + -0.039308319081345786, + -0.05879474754399351, + -0.07102652906456007, + -0.07104774554100225, + -0.06373120449805178, + -0.05173469974377819, + -0.031253169095466396, + -0.004860390390072234, + 0.027215396169142203, + 0.058556980273130194, + 0.08295538696434951 + ], + "out_upper_bb": [ + NaN, + 23.076568542494922, + 23.086851661723124, + 23.069759751195022, + 23.06094576541331, + 23.070353684727287, + 23.105289247534024, + 23.09215605182094, + 23.097211975997883, + 23.086021490215785, + 23.101365800853408, + 23.385935976115757, + 23.522851653621025, + 23.52306624558016, + 23.523653816684625, + 23.5715323029701, + 23.569518637221393, + 23.595579758206544, + 23.607682325038137, + 23.66750975388085, + 23.709676928286243, + 23.720764206046855, + 23.71939037267228, + 23.718392964733297, + 23.71296452310785, + 23.74462509789505, + 23.773010174471445, + 23.80017971819319, + 23.879531398376614, + 23.974809285058367, + 24.101808737612917, + 24.133933556707255, + 24.124006053126696 + ], + "out_lower_bb": [ + NaN, + 22.963431457505077, + 22.90648167161021, + 22.90524024880498, + 22.89505423458669, + 22.853312981939382, + 22.76642503818026, + 22.76059394817906, + 22.771899135113227, + 22.774178509784214, + 22.723361471873865, + 22.54798069055091, + 22.4992252694559, + 22.52314804013413, + 22.544812849982048, + 22.546405197029898, + 22.56618724513155, + 22.575920241793458, + 22.50952820127765, + 22.366840246119153, + 22.25317307171376, + 22.179085793953146, + 22.14445962732772, + 22.101457035266705, + 22.093885476892154, + 22.098124902104953, + 22.112739825528557, + 22.122570281806812, + 22.104218601623387, + 22.090940714941635, + 22.082441262387082, + 22.06956644329275, + 22.071993946873302 + ], + "overall_sma_10": [ + 26.93, + 26.825, + 26.78, + 26.69, + 26.546, + 26.4525, + 26.290714285714284, + 26.161875000000002, + 26.03388888888889, + 25.9255, + 25.7115, + 25.548499999999997, + 25.4055, + 25.373, + 25.357000000000003, + 25.3155, + 25.342000000000002, + 25.353, + 25.4131, + 25.4321, + 25.4711, + 25.5191, + 25.5861, + 25.5506, + 25.5656, + 25.5466, + 25.5721, + 25.6051, + 25.612000000000002, + 25.643, + 25.688499999999998, + 25.689, + 25.645999999999997, + 25.623, + 25.574, + 25.566, + 25.5065, + 25.468, + 25.435, + 25.455000000000002, + 25.3625, + 25.278, + 25.177, + 25.085, + 24.9815, + 24.909219999999998, + 24.79572, + 24.69372, + 24.57672, + 24.39472, + 24.310719999999996, + 24.19072, + 24.110219999999998, + 24.05122, + 23.97172, + 23.857499999999998, + 23.8125, + 23.725, + 23.558, + 23.470000000000002, + 23.35, + 23.205000000000002, + 23.0605, + 22.8775, + 22.7815, + 22.707, + 22.637, + 22.603, + 22.615, + 22.585, + 22.548000000000002, + 22.457, + 22.342499999999998, + 22.2235, + 22.033499999999997, + 21.8585, + 21.6655, + 21.4315, + 21.28, + 21.1555, + 21.0905, + 21.165, + 21.2445, + 21.3525, + 21.5305, + 21.6445, + 21.7855, + 21.9465, + 22.041999999999998, + 22.1145, + 22.190499999999997, + 22.246, + 22.326, + 22.372, + 22.384999999999998, + 22.439999999999998, + 22.478, + 22.554499999999997, + 22.6285, + 22.674500000000002, + 22.698, + 22.738999999999997, + 22.7575, + 22.7665, + 22.7755, + 22.863500000000002, + 22.9125, + 22.92, + 22.9705, + 23.000999999999998, + 23.029, + 23.043, + 23.067, + 23.051000000000002, + 23.009, + 22.9005, + 22.7045, + 22.535999999999998, + 22.3125, + 22.1885, + 22.072499999999998, + 21.973499999999998, + 21.8625, + 21.8645, + 21.8285, + 21.832, + 21.966, + 22.0925, + 22.2815, + 22.415, + 22.541500000000003, + 22.673000000000002, + 22.811500000000002, + 22.8775, + 22.997500000000002, + 23.1005, + 23.1655, + 23.2385, + 23.2505, + 23.277499999999996, + 23.2805, + 23.252499999999998, + 23.2235, + 23.183, + 23.163, + 23.118000000000002, + 23.079, + 23.025, + 23.009999999999998, + 22.9721, + 22.9441, + 22.9236, + 22.913600000000002, + 22.9301, + 22.9036, + 22.95635, + 23.01535, + 23.03735, + 23.062350000000002, + 23.117250000000002, + 23.16025, + 23.21325, + 23.17025, + 23.10425, + 23.05925, + 22.9435, + 22.8485, + 22.7825, + 22.7445, + 22.7255, + 22.725500000000004, + 22.7095, + 22.813499999999998, + 22.961499999999997, + 23.125, + 23.259999999999998, + 23.3475 + ], + "overall_sma_50": [ + 26.93, + 26.825, + 26.78, + 26.69, + 26.546, + 26.4525, + 26.290714285714284, + 26.161875000000002, + 26.03388888888889, + 25.9255, + 25.82227272727273, + 25.76125, + 25.722692307692306, + 25.749285714285715, + 25.753333333333334, + 25.741875, + 25.732647058823527, + 25.7125, + 25.70715789473684, + 25.678800000000003, + 25.655047619047618, + 25.65118181818182, + 25.663304347826084, + 25.6665, + 25.678240000000002, + 25.66676923076923, + 25.673185185185186, + 25.674142857142858, + 25.674344827586207, + 25.666866666666667, + 25.66583870967742, + 25.663, + 25.658060606060605, + 25.65370588235294, + 25.648457142857144, + 25.638777777777776, + 25.628135135135135, + 25.619894736842106, + 25.61297435897436, + 25.6139, + 25.591853658536586, + 25.571333333333335, + 25.54618604651163, + 25.524454545454546, + 25.500244444444444, + 25.480178260869565, + 25.451025531914894, + 25.426941666666668, + 25.40149387755102, + 25.370064000000003, + 25.308864, + 25.245064, + 25.184964, + 25.136564, + 25.089964, + 25.038964, + 25.005764, + 24.968964, + 24.918964000000003, + 24.878963999999996, + 24.836564, + 24.776363999999997, + 24.715964, + 24.637464, + 24.574864, + 24.517264, + 24.464764, + 24.418964000000003, + 24.359344, + 24.309544000000002, + 24.251943999999998, + 24.163944, + 24.067244000000002, + 23.972043999999997, + 23.868444000000004, + 23.779643999999998, + 23.683443999999998, + 23.584243999999998, + 23.492943999999998, + 23.412043999999995, + 23.332344, + 23.259144000000003, + 23.186944000000004, + 23.117943999999998, + 23.059744000000002, + 22.995344, + 22.939244, + 22.879944000000002, + 22.814344000000002, + 22.743944000000003, + 22.697943999999996, + 22.652744, + 22.616743999999997, + 22.575344, + 22.540444, + 22.5015, + 22.475699999999996, + 22.452099999999994, + 22.4247, + 22.3999, + 22.3754, + 22.3624, + 22.346200000000003, + 22.3184, + 22.301199999999998, + 22.3027, + 22.295699999999997, + 22.291099999999997, + 22.307199999999998, + 22.3061, + 22.3112, + 22.33, + 22.3475, + 22.353099999999998, + 22.346700000000002, + 22.341400000000004, + 22.3092, + 22.2777, + 22.2467, + 22.226799999999997, + 22.2161, + 22.2333, + 22.251499999999997, + 22.2813, + 22.305699999999998, + 22.336100000000002, + 22.369300000000003, + 22.409900000000004, + 22.447000000000003, + 22.478700000000003, + 22.5063, + 22.534900000000004, + 22.564899999999998, + 22.5863, + 22.599100000000004, + 22.6273, + 22.645300000000002, + 22.6683, + 22.688699999999997, + 22.711299999999998, + 22.724300000000003, + 22.7362, + 22.7444, + 22.7485, + 22.7547, + 22.7629, + 22.765500000000003, + 22.762400000000003, + 22.765, + 22.77082, + 22.773519999999998, + 22.77312, + 22.77562, + 22.781219999999998, + 22.780320000000003, + 22.78147, + 22.786070000000006, + 22.78587, + 22.78337, + 22.79407, + 22.799770000000002, + 22.80717, + 22.79627, + 22.79187, + 22.79037, + 22.79007, + 22.81487, + 22.835169999999998, + 22.86977, + 22.90147, + 22.930369999999996, + 22.954369999999997, + 22.98647, + 23.01127, + 23.049670000000003, + 23.07567, + 23.091169999999998 + ], + "overall_sma_200": [ + 26.93, + 26.825, + 26.78, + 26.69, + 26.546, + 26.4525, + 26.290714285714284, + 26.161875000000002, + 26.03388888888889, + 25.9255, + 25.82227272727273, + 25.76125, + 25.722692307692306, + 25.749285714285715, + 25.753333333333334, + 25.741875, + 25.732647058823527, + 25.7125, + 25.70715789473684, + 25.678800000000003, + 25.655047619047618, + 25.65118181818182, + 25.663304347826084, + 25.6665, + 25.678240000000002, + 25.66676923076923, + 25.673185185185186, + 25.674142857142858, + 25.674344827586207, + 25.666866666666667, + 25.66583870967742, + 25.663, + 25.658060606060605, + 25.65370588235294, + 25.648457142857144, + 25.638777777777776, + 25.628135135135135, + 25.619894736842106, + 25.61297435897436, + 25.6139, + 25.591853658536586, + 25.571333333333335, + 25.54618604651163, + 25.524454545454546, + 25.500244444444444, + 25.480178260869565, + 25.451025531914894, + 25.426941666666668, + 25.40149387755102, + 25.370064000000003, + 25.340650980392155, + 25.30583076923077, + 25.275249056603773, + 25.25163333333333, + 25.22233090909091, + 25.190414285714287, + 25.1635649122807, + 25.133503448275864, + 25.089037288135597, + 25.053386666666665, + 25.01431475409836, + 24.966987096774194, + 24.923701587301586, + 24.880675, + 24.84681846153846, + 24.814139393939392, + 24.78646567164179, + 24.761370588235295, + 24.73048115942029, + 24.700760000000002, + 24.66694647887324, + 24.61837777777778, + 24.570112328767124, + 24.521597297297298, + 24.471709333333333, + 24.42523947368421, + 24.381145454545454, + 24.3344641025641, + 24.29371139240506, + 24.257602499999997, + 24.22540987654321, + 24.19723414634146, + 24.169436144578313, + 24.144323809523808, + 24.125684705882353, + 24.101897674418602, + 24.08279540229885, + 24.063104545454543, + 24.04071011235955, + 24.01948, + 24.001793406593407, + 23.985143478260873, + 23.971217204301073, + 23.955778723404254, + 23.942454736842105, + 23.92878333333333, + 23.91735257731959, + 23.909165306122446, + 23.898062626262625, + 23.884982, + 23.87270495049505, + 23.86297254901961, + 23.853380582524274, + 23.841425, + 23.83131619047619, + 23.82828490566038, + 23.82344112149533, + 23.817575925925926, + 23.812965137614675, + 23.804620000000003, + 23.796695495495495, + 23.789760714285713, + 23.783789380530976, + 23.77208947368421, + 23.759810434782608, + 23.74830344827586, + 23.72780512820513, + 23.708967796610168, + 23.6868756302521, + 23.669943333333332, + 23.6542, + 23.6408868852459, + 23.62758699186992, + 23.618251612903226, + 23.6053056, + 23.596215873015872, + 23.58908031496063, + 23.58268125, + 23.577931782945736, + 23.573409230769233, + 23.56926106870229, + 23.56756212121212, + 23.56622706766917, + 23.562971641791044, + 23.56028296296296, + 23.55976617647059, + 23.55816204379562, + 23.557740579710142, + 23.554375539568344, + 23.552272857142857, + 23.54878156028369, + 23.545374647887325, + 23.54226013986014, + 23.536584722222223, + 23.532884137931035, + 23.529508219178084, + 23.52556598639456, + 23.521744594594594, + 23.517840268456375, + 23.513594666666666, + 23.50873642384106, + 23.504468421052632, + 23.501171241830065, + 23.497202597402598, + 23.492285161290322, + 23.492767307692308, + 23.493068152866243, + 23.49108670886076, + 23.489193081761005, + 23.488823125, + 23.487091304347825, + 23.486491975308642, + 23.480869325153375, + 23.47324207317073, + 23.466040606060606, + 23.45967891566265, + 23.45447125748503, + 23.44890892857143, + 23.445128402366866, + 23.44392176470588, + 23.44255380116959, + 23.441318023255814, + 23.442293063583815, + 23.443831609195403, + 23.446552571428573, + 23.448333522727275, + 23.44842768361582 + ], + "overall_ema_10": [ + 26.93, + 26.89181818181818, + 26.855123966942145, + 26.776010518407208, + 26.62946315142408, + 26.512288032983335, + 26.29550839062273, + 26.107234137782232, + 25.907737021821823, + 25.733603017854218, + 25.562038832789813, + 25.476213590464393, + 25.436902028561775, + 25.556556205186908, + 25.602636895152923, + 25.596702914216024, + 25.59457511163129, + 25.55374327315287, + 25.564153587125077, + 25.487034753102332, + 25.43121025253827, + 25.456444752076766, + 25.542545706244624, + 25.57844648692742, + 25.647819852940614, + 25.599125334224137, + 25.642920728001567, + 25.653298777455824, + 25.658153545191126, + 25.620307446065468, + 25.62297881950811, + 25.61425539777936, + 25.5934816890922, + 25.578303200166346, + 25.55861170922701, + 25.51159139845846, + 25.463120235102373, + 25.436189283265577, + 25.420518504490015, + 25.462242412764557, + 25.32547106498918, + 25.21720359862751, + 25.084984762513415, + 24.994987532965517, + 24.893171617880874, + 24.835722232811623, + 24.70377273593678, + 24.629450420311912, + 24.54773216207338, + 24.417235405332764, + 24.317738058908624, + 24.174512957288872, + 24.085510601418164, + 24.06996321934213, + 23.991788088552653, + 23.89055389063399, + 23.848635001427805, + 23.770701364804566, + 23.5414829348401, + 23.43394058305099, + 23.295042295223535, + 23.074125514273803, + 22.92246632986038, + 22.785654269885764, + 22.76644440263381, + 22.75254542033675, + 22.79026443482098, + 22.84294362848989, + 22.80422660512809, + 22.776185404195708, + 22.689606239796486, + 22.413314196197128, + 22.173620705979467, + 21.956598759437746, + 21.742671712267246, + 21.596731400945927, + 21.493689328046667, + 21.356654904765453, + 21.31271764935355, + 21.329496258561996, + 21.38776966609618, + 21.483629726805965, + 21.55751523102306, + 21.648876098109778, + 21.814534989362542, + 21.862801354932987, + 21.967746563126987, + 22.03724718801299, + 22.0432022447379, + 22.058983654785553, + 22.122804808460906, + 22.185931206922557, + 22.277580078391182, + 22.321656427774602, + 22.388627986361037, + 22.432513807022666, + 22.50296584210945, + 22.614244779907732, + 22.649836638106326, + 22.63895724935972, + 22.640055931294317, + 22.683682125604438, + 22.718467193676357, + 22.6987458857352, + 22.713519361056072, + 22.858334022682243, + 22.940455109467287, + 22.98582690774596, + 23.045676560883056, + 23.01828082254068, + 23.00132067298783, + 23.004716914262772, + 23.02476838439681, + 22.920265041779206, + 22.818398670546625, + 22.746871639538146, + 22.492894977803935, + 22.31327770911231, + 22.089045398364615, + 22.01012805320741, + 21.965559316260606, + 21.97727580421322, + 21.982316567083544, + 22.07098628215926, + 22.05807968540303, + 22.13115610623884, + 22.232764086922685, + 22.330443343845833, + 22.446726372237496, + 22.54550339546704, + 22.633593687200303, + 22.76294028952752, + 22.876951145977063, + 22.92296002852669, + 22.973330932430926, + 23.067270762898026, + 23.116857896916564, + 23.18652009747719, + 23.168970988844972, + 23.185521718145885, + 23.162699587573904, + 23.14493602619683, + 23.136765839615588, + 23.061899323321846, + 23.05064490089969, + 23.04870946437247, + 23.03076228903202, + 23.017896418298925, + 23.003733433153666, + 22.981418263489363, + 22.94479676103675, + 22.929379168120974, + 22.942219319371702, + 22.932724897667754, + 22.896774916273614, + 23.018724931496592, + 23.11350221667903, + 23.125592722737387, + 23.137303136785135, + 23.190520748278743, + 23.19406243040988, + 23.229687443062627, + 23.109744271596696, + 22.949790767670024, + 22.828919719002744, + 22.75275249736588, + 22.723161134208446, + 22.686222746170547, + 22.708727701412265, + 22.805322664791852, + 22.87890036210242, + 22.94273665990198, + 23.064057267192528, + 23.18150140043025, + 23.315773873079294, + 23.39654225979215, + 23.40898912164812 + ], + "overall_ema_50": [ + 26.93, + 26.921764705882353, + 26.912675893886966, + 26.893355270597283, + 26.857145259985625, + 26.82294348508423, + 26.76400452488485, + 26.705023955281526, + 26.638552427623427, + 26.572334685363685, + 26.50243920750629, + 26.447049434662905, + 26.40049847644083, + 26.388518144031387, + 26.36583115799094, + 26.33462209297169, + 26.30522514814927, + 26.268549652143417, + 26.242763391275048, + 26.19951776808779, + 26.159536679143173, + 26.13641759368658, + 26.12832278609103, + 26.11309444153844, + 26.1070907379487, + 26.078577375676204, + 26.06922140015949, + 26.054742129565, + 26.040046359778138, + 26.016907286845665, + 26.001930530498775, + 25.985188156753726, + 25.966161170214363, + 25.948272496872622, + 25.92951671268154, + 25.90482978277246, + 25.878954105016675, + 25.85683825776112, + 25.836962247652842, + 25.829630394803715, + 25.785723320497688, + 25.744322405968365, + 25.695133292008823, + 25.65179473153789, + 25.604077291085424, + 25.5638075933958, + 25.50679553090969, + 25.459274137540685, + 25.409106524303798, + 25.347180778252667, + 25.289252120281976, + 25.220261841055233, + 25.160055494347187, + 25.11456312201985, + 25.056737117234757, + 24.99313958322555, + 24.94085959956965, + 24.881218046645348, + 24.788229103639647, + 24.71614168781064, + 24.635900837308267, + 24.53566943192363, + 24.44564317969133, + 24.35640227068383, + 24.290661005166818, + 24.227889985356356, + 24.178168809460026, + 24.135103365951792, + 24.076079704541918, + 24.020155010246157, + 23.95269795102082, + 23.84357254117687, + 23.735785382699344, + 23.62771536769153, + 23.51604025523304, + 23.415019068753313, + 23.32148890919436, + 23.22025405001027, + 23.137695067656924, + 23.069746241474302, + 23.01406991827923, + 22.97096913717024, + 22.928578190614544, + 22.89451630078652, + 22.881398014481167, + 22.849970641364262, + 22.83389336131076, + 22.81491715106328, + 22.785704713766684, + 22.75999080342289, + 22.746265673876895, + 22.735431725881725, + 22.733650089572638, + 22.725271654687436, + 22.72388845254283, + 22.720206552443113, + 22.724120020974755, + 22.739448647603197, + 22.742215367305032, + 22.73624613721464, + 22.732667857323868, + 22.73844558840921, + 22.743800663373555, + 22.738553578535377, + 22.740178928396737, + 22.770367990028237, + 22.791530029634973, + 22.807156302982623, + 22.827071742081344, + 22.82973559533306, + 22.833471454339605, + 22.840786299267464, + 22.851539777727563, + 22.835793119777463, + 22.817134566060698, + 22.80175673994067, + 22.744825103080252, + 22.696204510802595, + 22.632823941751514, + 22.59447790482008, + 22.561949359533017, + 22.541088600335645, + 22.52006551796954, + 22.51810216432368, + 22.49778443238942, + 22.496302689942773, + 22.503898662886193, + 22.51433400943968, + 22.532203263971457, + 22.550156077149047, + 22.5689734858883, + 22.599405898206406, + 22.630409588472823, + 22.650001369317025, + 22.6715699430693, + 22.703665239419525, + 22.728619543756015, + 22.75886975772637, + 22.771855257423375, + 22.790998188504815, + 22.801547279151684, + 22.81187875840064, + 22.823177630620222, + 22.819327527458643, + 22.826412722460265, + 22.83478869412849, + 22.839306784554825, + 22.844039851827183, + 22.847802994892785, + 22.849104838230325, + 22.846394844574235, + 22.84692838008113, + 22.8529311887054, + 22.8543848675797, + 22.84970310806677, + 22.877852005789645, + 22.903818593797894, + 22.91464923717837, + 22.92544730630863, + 22.94523368645339, + 22.955616679141492, + 22.97265131917516, + 22.956861071364372, + 22.92835671562459, + 22.90312704050206, + 22.883788725188253, + 22.872267598710284, + 22.858453183074587, + 22.856553058248135, + 22.871590193218797, + 22.884861166033748, + 22.89839602226772, + 22.926302060610162, + 22.957035313135254, + 22.994798634188772, + 23.024806530887254, + 23.04206901987207 + ], + "overall_ema_200": [ + 26.93, + 26.927910447761192, + 26.925543179624267, + 26.920512899229998, + 26.911055059436666, + 26.90184058123332, + 26.886100873957368, + 26.869920765758785, + 26.85141409147263, + 26.8324945482739, + 26.812171219435353, + 26.795035187401172, + 26.77976120543698, + 26.772947661104276, + 26.763366092337073, + 26.751491802861082, + 26.739884919250525, + 26.72625422353659, + 26.71515716658598, + 26.69948396094831, + 26.68436471755579, + 26.673276511410958, + 26.665880725227765, + 26.65666798169316, + 26.649735961974823, + 26.637101773298458, + 26.629170412370115, + 26.619924935630113, + 26.61057244870842, + 26.59902446414416, + 26.58943218091885, + 26.579338328372394, + 26.56859864351297, + 26.55806532367702, + 26.54723880304342, + 26.53482846669473, + 26.521994352598266, + 26.50998445854256, + 26.498442324626716, + 26.490000112441376, + 26.472288668536486, + 26.454952462879408, + 26.435400697079615, + 26.417038501088776, + 26.39731672495854, + 26.379206110779847, + 26.356626945498455, + 26.336113244548223, + 26.31465938141839, + 26.289936402498807, + 26.265857433319717, + 26.238634971296634, + 26.213225668099653, + 26.191203522148413, + 26.165818412475296, + 26.138646089963107, + 26.113982944789345, + 26.08717714434368, + 26.0515833419124, + 26.02072181612223, + 25.987381300538924, + 25.948501884613165, + 25.911601368348357, + 25.874371503986684, + 25.84258671290224, + 25.811217690883314, + 25.782847365600894, + 25.755953361963076, + 25.724849348411208, + 25.694253832506618, + 25.660480162531428, + 25.615798767879376, + 25.57081569556217, + 25.525135937397376, + 25.4779206544382, + 25.43276721509056, + 25.388958586084687, + 25.342700291695785, + 25.300633622126675, + 25.261871098523425, + 25.22593208261772, + 25.19298748478073, + 25.16012193766848, + 25.12927495321407, + 25.103710028306466, + 25.073623361358145, + 25.047418153782445, + 25.02057817215277, + 24.991219185365182, + 24.962749342724734, + 24.93734885175235, + 24.912798116909045, + 24.890680722710947, + 24.8670918597984, + 24.845429254228268, + 24.823385182046895, + 24.803451001131005, + 24.786650493657067, + 24.76698232954108, + 24.745320813824254, + 24.72442209925884, + 24.70606964055975, + 24.687850042146223, + 24.66717491734875, + 24.648397057474632, + 24.637069723569414, + 24.623865049703056, + 24.609597735775665, + 24.59671616626546, + 24.57978366709864, + 24.56331815797328, + 24.54796175839146, + 24.533703432437317, + 24.51297006495038, + 24.491547477239433, + 24.470984815774365, + 24.43993024049303, + 24.41072695451798, + 24.377585392781484, + 24.35049499086326, + 24.324768672546213, + 24.3019351534164, + 24.279080077263007, + 24.26107928047432, + 24.23858097917607, + 24.22088365600019, + 24.20565098280616, + 24.19136589840013, + 24.179213003888684, + 24.167380038675862, + 24.15606282436068, + 24.14799254750137, + 24.14045033309837, + 24.13039610092824, + 24.12113842828219, + 24.114858443921175, + 24.107148409653302, + 24.101107131945312, + 24.09104636446327, + 24.082777246408913, + 24.072600358384943, + 24.06257448417216, + 24.05299662860826, + 24.039782731806188, + 24.029436634972296, + 24.01959149432581, + 24.008948792889733, + 23.998511491467944, + 23.987979038816526, + 23.976964322012382, + 23.96505422925604, + 23.954058664785833, + 23.944565543743188, + 23.934072354253207, + 23.922141286051684, + 23.918612517036244, + 23.914845228309517, + 23.90753333549052, + 23.90039370031151, + 23.89571316598005, + 23.888890149403135, + 23.883926068314548, + 23.870852177087535, + 23.854525289753333, + 23.838908122691112, + 23.824690131420557, + 23.812404657476076, + 23.799544909640492, + 23.789698691634122, + 23.784229052911396, + 23.77851533099188, + 23.773057467001912, + 23.771435004643685, + 23.77082371106514, + 23.772308052248572, + 23.772185584066996, + 23.76912901109121 + ], + "overall_macd": [ + 0.0, + -0.01675213675213172, + -0.03207928507072921, + -0.06526062024831347, + -0.12641111794872373, + -0.17168388830717873, + -0.25824592903466126, + -0.3279085429489612, + -0.39869368441516073, + -0.45439493559904776, + -0.5056207599100837, + -0.5160612688727433, + -0.5047988611497836, + -0.42361265725116937, + -0.37791278060979394, + -0.3569466347442152, + -0.33525581807181837, + -0.3315920065128566, + -0.3057176013710716, + -0.31953431983410496, + -0.32352708421586485, + -0.2918572889683446, + -0.23500081361523684, + -0.2029337652489538, + -0.1579475163551507, + -0.16716971432889238, + -0.13579485844702077, + -0.12083399006723994, + -0.10933092805952427, + -0.11742019938613879, + -0.10766199088833872, + -0.10357607835145188, + -0.10517741663906222, + -0.10443570257221069, + -0.10585532029679001, + -0.11932248153061309, + -0.13290134025762157, + -0.13644145646530248, + -0.13486814059992014, + -0.10816690292077524, + -0.16100021353773641, + -0.1989636311033003, + -0.2455849567617534, + -0.2713357394655347, + -0.30078338130507376, + -0.30908357498214656, + -0.34933377145299005, + -0.36212997926971013, + -0.3772024500176343, + -0.41263299034700296, + -0.43249870723927586, + -0.4702567622718057, + -0.48211556023436586, + -0.4607842417123358, + -0.4675385164690091, + -0.483855529267327, + -0.47317677257919755, + -0.47856319656907687, + -0.5499222102754615, + -0.5644636345721956, + -0.5917600366898981, + -0.6534679296688388, + -0.6816041087301876, + -0.7014646010576797, + -0.6683471565728674, + -0.6339862281978945, + -0.5783018970984379, + -0.5185115875806474, + -0.5016557999233378, + -0.4811373816741842, + -0.4874988786963641, + -0.577069864925182, + -0.6466531747634257, + -0.7029745351807009, + -0.7550442673004412, + -0.7744716156301443, + -0.7736870980465227, + -0.7873894036656601, + -0.7592371997642395, + -0.7053944508413075, + -0.6356271181997926, + -0.5525828875752481, + -0.4832168050337913, + -0.4098021613898126, + -0.30772741595490416, + -0.26253805795370866, + -0.19542345487068147, + -0.14779322789827276, + -0.13112802753073183, + -0.1117905853335941, + -0.07303001853716395, + -0.03704347738853997, + 0.009123111572790776, + 0.03162829538496936, + 0.06246137905108995, + 0.08112021805957781, + 0.10997121479774208, + 0.15485480238692872, + 0.1639247949153564, + 0.1516129680368863, + 0.14462663110318985, + 0.15625127731065547, + 0.16317940436994505, + 0.1456082286543463, + 0.14374353852213417, + 0.19887811419037504, + 0.22385388584850574, + 0.2312981071094562, + 0.24446610830126048, + 0.2184927062914035, + 0.19804639182451567, + 0.18734860821855648, + 0.18441047453048753, + 0.1269585410195475, + 0.0733200342400977, + 0.03564519235602148, + -0.08003333267971513, + -0.15738792257746326, + -0.25010290984689476, + -0.27402373565802307, + -0.2808674170125194, + -0.2618889061989478, + -0.24602951560484954, + -0.19370629487609037, + -0.18799771687064037, + -0.1446876034262452, + -0.09075873843788784, + -0.04109072468988373, + 0.014245647616274226, + 0.059033453296407856, + 0.09664175172618883, + 0.1501338174278537, + 0.1939223724086112, + 0.2052789625227831, + 0.2174212600478711, + 0.24759062409119892, + 0.25644023268251104, + 0.2732148236565308, + 0.2505371975118855, + 0.24347595540412215, + 0.21921457249457177, + 0.19810705514385063, + 0.1821042189842359, + 0.1375765927169077, + 0.12305977335969587, + 0.1134746895515093, + 0.09749236247043669, + 0.0846572929628131, + 0.0720411297535577, + 0.05662913715651996, + 0.035851887832272666, + 0.02554661399895153, + 0.028349643172287387, + 0.02144774701837804, + 0.0034311873876120558, + 0.05568680377504265, + 0.09379947412103462, + 0.09387293978674194, + 0.09365844206287832, + 0.11156835476283788, + 0.106779045855248, + 0.11616885744212269, + 0.056788580395458865, + -0.017504099118539784, + -0.07112367310678636, + -0.10235127468610727, + -0.11129197364784105, + -0.12261255575577579, + -0.10695076047560192, + -0.05915931676064545, + -0.023434860097811594, + 0.006416892103530358, + 0.060045280385452315, + 0.10935475518883919, + 0.16349346330899195, + 0.1912831239352215, + 0.18734302187388963 + ], + "overall_signal": [ + 0.0, + -0.0033504273504263438, + -0.009096198894486918, + -0.02032908316525223, + -0.04154549012194653, + -0.06757316975899297, + -0.10570772161412664, + -0.15014788588109357, + -0.199857045587907, + -0.2507646235901352, + -0.3017358508541249, + -0.3446009344578486, + -0.37664051979623564, + -0.38603494728722243, + -0.38441051395173675, + -0.37891773811023244, + -0.37018535410254966, + -0.36246668458461107, + -0.35111686794190317, + -0.34480035832034356, + -0.34054570349944785, + -0.3308080205932272, + -0.31164657919762917, + -0.2899040164078941, + -0.2635127163973454, + -0.2442441159836548, + -0.222554264476328, + -0.2022102095945104, + -0.18363435328751315, + -0.17039152250723827, + -0.15784561618345838, + -0.1469917086170571, + -0.13862885022145813, + -0.13179022069160864, + -0.1266032406126449, + -0.12514708879623856, + -0.12669793908851518, + -0.12864664256387265, + -0.12989094217108216, + -0.1255461343210208, + -0.13263695016436394, + -0.14590228635215122, + -0.16583882043407167, + -0.18693820424036428, + -0.20970723965330618, + -0.22958250671907426, + -0.2535327596658574, + -0.275252203586628, + -0.2956422528728293, + -0.31904040036766407, + -0.34173206174198645, + -0.3674370018479503, + -0.3903727135252334, + -0.4044550191626539, + -0.41707171862392495, + -0.4304284807526054, + -0.4389781391179238, + -0.44689515060815443, + -0.46750056254161587, + -0.4868931769477319, + -0.5078665488961651, + -0.5369868250506998, + -0.5659102817865974, + -0.5930211456408139, + -0.6080863478272246, + -0.6132663239013586, + -0.6062734385407744, + -0.588721068348749, + -0.5713080146636668, + -0.5532738880657703, + -0.5401188861918891, + -0.5475090819385476, + -0.5673379005035233, + -0.5944652274389588, + -0.6265810354112553, + -0.6561591514550332, + -0.6796647407733312, + -0.7012096733517971, + -0.7128151786342856, + -0.7113310330756899, + -0.6961902501005104, + -0.667468777595458, + -0.6306183830831247, + -0.5864551387444623, + -0.5307095941865507, + -0.47707528693998236, + -0.4207449205261222, + -0.36615458200055234, + -0.31914927110658825, + -0.2776775339519894, + -0.23674803086902432, + -0.19680712017292748, + -0.15562107382378385, + -0.11817119998203321, + -0.08204468417540858, + -0.049411703728411305, + -0.017535120023180632, + 0.01694286445884124, + 0.046339250550144276, + 0.06739399404749268, + 0.08284052145863212, + 0.0975226726290368, + 0.11065401897721845, + 0.11764486091264403, + 0.12286459643454206, + 0.13806729998570866, + 0.15522461715826807, + 0.17043931514850572, + 0.18524467377905668, + 0.19189428028152605, + 0.193124702590124, + 0.1919694837158105, + 0.1904576818787459, + 0.17775785370690625, + 0.15687028981354456, + 0.13262527032203997, + 0.09009354972168895, + 0.04059725526185852, + -0.017542777759892138, + -0.06883896933951833, + -0.11124465887411855, + -0.1413735083390844, + -0.16230470979223743, + -0.16858502680900803, + -0.1724675648213345, + -0.16691157254231664, + -0.1516810057214309, + -0.12956294951512146, + -0.10080123008884233, + -0.0688342934117923, + -0.03573908438419608, + 0.001435495978213873, + 0.039932871264293346, + 0.0730020895159913, + 0.10188592362236726, + 0.1310268637161336, + 0.1561095375094091, + 0.17953059473883345, + 0.19373191529344388, + 0.20368072331557954, + 0.206787493151378, + 0.20505140554987253, + 0.20046196823674522, + 0.18788489313277773, + 0.17491986917816138, + 0.16263083325283098, + 0.14960313909635214, + 0.13661396986964436, + 0.12369940184642703, + 0.11028534890844562, + 0.09539865669321103, + 0.08142824815435913, + 0.07081252715794478, + 0.06093957113003144, + 0.04943789438154757, + 0.05068767626024659, + 0.0593100358324042, + 0.06622261662327175, + 0.07170978171119308, + 0.07968149632152204, + 0.08510100622826725, + 0.09131457647103834, + 0.08440937725592246, + 0.06402668198103002, + 0.03699661096346675, + 0.009127033833551946, + -0.014956767662726654, + -0.036487925281336486, + -0.050580492320189574, + -0.05229625720828075, + -0.04652397778618693, + -0.035935803808243474, + -0.016739586969504318, + 0.008479281462164385, + 0.0394821178315299, + 0.06984231905226823, + 0.09334245961659252 + ], + "overall_upper_bb": [ + NaN, + 27.12198484809835, + 27.041533936612442, + 27.10856899072913, + 27.284999323409703, + 27.256682815036484, + 27.41846172451177, + 27.43518270044008, + 27.451049587061277, + 27.427206066815714, + 27.402926792122873, + 27.326521541937694, + 27.246900382861266, + 27.22715766222488, + 27.17779145921172, + 27.121081897701238, + 27.070224709125835, + 27.021353337400157, + 26.979986985674365, + 26.94337874825031, + 26.72695953015024, + 26.537639702028383, + 26.363688326553845, + 26.22409724828104, + 26.222205582357738, + 26.15131149491184, + 26.19768656120224, + 26.221179645362803, + 26.225441953133227, + 26.20071163783405, + 26.142488134619978, + 26.117509463884577, + 26.106349360756163, + 26.023681580968436, + 25.996452872584047, + 25.999684637580184, + 26.003628876189243, + 26.005726871597602, + 25.998441547650046, + 25.990857323959723, + 26.08446426775921, + 26.145181271658167, + 26.174272643232023, + 26.183010824638885, + 26.151402195038028, + 26.16367861153112, + 26.159767283406236, + 26.123684408492338, + 26.082465097712753, + 26.100023097124026, + 26.05164380918957, + 26.02931926763823, + 25.966732956294585, + 25.854901636345392, + 25.753591885705934, + 25.679411659789125, + 25.571849554690296, + 25.441749860393223, + 25.39699884673127, + 25.126817062126214, + 25.091746475939964, + 25.10916684104449, + 25.086638980911395, + 25.014019089708384, + 24.89324984539231, + 24.71699727281223, + 24.611182282401217, + 24.456254659602045, + 24.306068948871964, + 24.209204834461428, + 24.103326415570677, + 24.198135306898497, + 24.21125808449044, + 24.11648346432085, + 24.073704321836093, + 23.99792522505183, + 23.82459482242509, + 23.692027204350044, + 23.65180569286641, + 23.522494008358912, + 23.430000969023624, + 23.417813125740714, + 23.388218585964644, + 23.378002979143194, + 23.358680056320882, + 23.276992500283455, + 23.180357200444163, + 23.0331945347934, + 22.94462808189584, + 22.853705093639626, + 22.872758944079195, + 22.969986165664896, + 23.08822018990823, + 23.146738327373168, + 23.186234196500983, + 23.206803110582968, + 23.242644731855002, + 23.2356203506492, + 23.192383994315115, + 23.137048244046742, + 23.10567012287761, + 23.131780022657118, + 23.135757575709327, + 23.11859674123484, + 23.137569477499284, + 23.298574429119174, + 23.39681573012391, + 23.452236013849284, + 23.486107985910362, + 23.44834483508434, + 23.44066275183466, + 23.440991387492463, + 23.46238371580304, + 23.470166207367434, + 23.498354689585007, + 23.513192688904436, + 23.740679675474915, + 23.814095856969544, + 23.952398044933553, + 23.978069710353576, + 23.98247430086392, + 23.94925577083474, + 23.911654045121704, + 23.903049003848817, + 23.869520666341117, + 23.72374333622482, + 23.628810874811137, + 23.56221792721947, + 23.49527244068505, + 23.510708991076747, + 23.528204754589343, + 23.59212133850689, + 23.647280805580902, + 23.728081233266554, + 23.819733431524426, + 23.953235205037384, + 24.003750347705136, + 24.0700711089155, + 23.965585893460574, + 23.943250095955545, + 23.885293806329894, + 23.84567858982877, + 23.777628105546885, + 23.759643944529277, + 23.62635077149898, + 23.571888599432018, + 23.548463129289985, + 23.5326210909746, + 23.53388447508098, + 23.539207681294645, + 23.552995670144853, + 23.52820665871452, + 23.486371152874856, + 23.48067831970896, + 23.474937670018242, + 23.496683349961568, + 23.54179503226314, + 23.482967835035776, + 23.49289549209, + 23.52466954766661, + 23.537831937072365, + 23.577092534374387, + 23.59679115503218, + 23.667509753880996, + 23.70967692828637, + 23.720764206046972, + 23.719390372672393, + 23.718392964733404, + 23.712964523107956, + 23.74462509789516, + 23.77301017447155, + 23.8001797181933, + 23.87953139837672, + 23.974809285058466, + 24.101808737613023, + 24.133933556707355, + 24.124006053126802 + ], + "overall_lower_bb": [ + NaN, + 26.52801515190165, + 26.51846606338756, + 26.271431009270874, + 25.807000676590295, + 25.648317184963517, + 25.1629668469168, + 24.888567299559924, + 24.6167281907165, + 24.423793933184285, + 24.241618662422585, + 24.195978458062307, + 24.198484232523345, + 24.27141376634655, + 24.32887520745495, + 24.362668102298763, + 24.39506940852122, + 24.40364666259984, + 24.434328803799318, + 24.414221251749694, + 24.45564046984976, + 24.529960297971623, + 24.62791167344616, + 24.69950275171896, + 24.700394417642265, + 24.710788505088164, + 24.71641343879776, + 24.736920354637192, + 24.799658046866767, + 24.87438836216595, + 25.01711186538002, + 25.090590536115425, + 25.12575063924384, + 25.149918419031565, + 25.143147127415954, + 25.112915362419816, + 25.07497112381076, + 25.067373128402394, + 25.04855845234996, + 25.107142676040276, + 24.966535732240793, + 24.82181872834183, + 24.64872735676797, + 24.52498917536112, + 24.404097804961975, + 24.31154138846888, + 24.142452716593763, + 24.038035591507665, + 23.92925490228725, + 23.74969690287597, + 23.62157619081043, + 23.439400732361776, + 23.32048704370542, + 23.28131836365461, + 23.199628114294068, + 23.087308340210882, + 23.036370445309707, + 22.976970139606777, + 22.73772115326873, + 22.737902937873784, + 22.568973524060034, + 22.286553158955506, + 22.084081019088607, + 21.914700910291614, + 21.859970154607687, + 21.847502727187766, + 21.838317717598784, + 21.871745340397958, + 21.866931051128038, + 21.845795165538572, + 21.794673584429326, + 21.463864693101502, + 21.19174191550956, + 20.98451653567915, + 20.741295678163905, + 20.56757477494817, + 20.47790517757491, + 20.342472795649957, + 20.243194307133585, + 20.218005991641093, + 20.208499030976377, + 20.204186874259285, + 20.19878141403536, + 20.197997020856807, + 20.205319943679118, + 20.226007499716545, + 20.270642799555837, + 20.3448054652066, + 20.377371918104156, + 20.41629490636037, + 20.408241055920804, + 20.4410138343351, + 20.482279810091764, + 20.57776167262683, + 20.72926580349902, + 20.877696889417038, + 21.020855268145, + 21.2653796493508, + 21.47811600568489, + 21.65195175595326, + 21.782829877122392, + 21.85321997734288, + 21.947742424290674, + 22.01990325876516, + 22.022930522500715, + 22.004925570880825, + 21.99368426987609, + 22.022263986150715, + 22.112892014089642, + 22.227155164915658, + 22.286337248165335, + 22.341008612507533, + 22.36211628419696, + 22.34733379263256, + 22.286145310414987, + 22.25080731109556, + 21.87632032452509, + 21.64190414303046, + 21.33060195506645, + 21.21143028964642, + 21.11902569913608, + 21.06724422916526, + 21.0178459548783, + 21.012450996151184, + 20.96797933365888, + 21.00875666377518, + 21.04168912518886, + 21.066282072780524, + 21.098727559314952, + 21.092791008923257, + 21.085795245410655, + 21.054378661493114, + 21.026719194419098, + 21.01391876673345, + 21.006266568475574, + 20.979264794962614, + 21.12774965229486, + 21.260928891084497, + 21.566414106539423, + 21.749249904044458, + 21.9367061936701, + 22.07982141017123, + 22.25737189445312, + 22.30085605547072, + 22.53414922850102, + 22.64661140056798, + 22.696036870710017, + 22.730878909025407, + 22.72661552491902, + 22.710392318705356, + 22.67160432985515, + 22.647893341285478, + 22.65072884712514, + 22.632421680291042, + 22.59166232998176, + 22.577666650038427, + 22.552554967736867, + 22.57938216496422, + 22.57945450791, + 22.564680452333395, + 22.56651806292763, + 22.559757465625616, + 22.48705884496782, + 22.366840246119008, + 22.253173071713633, + 22.17908579395303, + 22.144459627327606, + 22.10145703526659, + 22.09388547689204, + 22.098124902104843, + 22.112739825528443, + 22.122570281806702, + 22.10421860162328, + 22.090940714941528, + 22.082441262386983, + 22.06956644329265, + 22.071993946873203 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/138_POR.json b/138_POR.json new file mode 100644 index 0000000000000000000000000000000000000000..f3bd4392dd64b40d8292f97b6124e5447cd75f1c --- /dev/null +++ b/138_POR.json @@ -0,0 +1,3968 @@ +{ + "input_timestamps": [ + 1664295900.0, + 1664299500.0, + 1664303100.0, + 1664306700.0, + 1664373300.0, + 1664376900.0, + 1664380500.0, + 1664384100.0, + 1664387700.0, + 1664391300.0, + 1664394900.0, + 1664461500.0, + 1664465100.0, + 1664468700.0, + 1664472300.0, + 1664475900.0, + 1664479500.0, + 1664546100.0, + 1664549700.0, + 1664553300.0, + 1664556900.0, + 1664560500.0, + 1664564100.0, + 1664567700.0, + 1664807100.0, + 1664810700.0, + 1664814300.0, + 1664817900.0, + 1664821500.0, + 1664825100.0, + 1664891700.0, + 1664895240.0, + 1664898900.0, + 1664902500.0, + 1664906040.0, + 1664909700.0, + 1664913300.0, + 1664979900.0, + 1664983500.0, + 1664987040.0, + 1664990700.0, + 1664994300.0, + 1664997900.0, + 1665064500.0, + 1665068100.0, + 1665071700.0, + 1665075300.0, + 1665078900.0, + 1665082500.0, + 1665086100.0, + 1665152700.0, + 1665156300.0, + 1665159900.0, + 1665163500.0, + 1665167100.0, + 1665170700.0, + 1665410040.0, + 1665413700.0, + 1665417300.0, + 1665420900.0, + 1665424500.0, + 1665428100.0, + 1665431700.0, + 1665498300.0, + 1665501900.0, + 1665505440.0, + 1665509100.0, + 1665512700.0, + 1665516300.0, + 1665582900.0, + 1665586500.0, + 1665590100.0, + 1665593700.0, + 1665597300.0, + 1665600900.0, + 1665604500.0, + 1665671100.0, + 1665674700.0, + 1665678300.0, + 1665681900.0, + 1665685500.0, + 1665689100.0, + 1665755700.0, + 1665759300.0, + 1665762900.0, + 1665766560.0, + 1665770100.0, + 1665773700.0, + 1665777300.0, + 1666016700.0, + 1666020300.0, + 1666023900.0, + 1666027500.0, + 1666031100.0, + 1666034700.0, + 1666101300.0, + 1666104900.0, + 1666108500.0, + 1666112100.0, + 1666115700.0, + 1666119300.0, + 1666122900.0, + 1666189440.0, + 1666193100.0, + 1666196760.0, + 1666200300.0, + 1666203900.0, + 1666207500.0, + 1666274100.0, + 1666277640.0, + 1666281300.0, + 1666284900.0, + 1666288500.0, + 1666292100.0, + 1666295700.0, + 1666362300.0, + 1666365900.0, + 1666369500.0, + 1666373040.0, + 1666376700.0, + 1666380300.0, + 1666619700.0, + 1666623240.0, + 1666626840.0, + 1666630500.0, + 1666634100.0, + 1666637700.0, + 1666641300.0, + 1666707900.0, + 1666711500.0, + 1666715100.0, + 1666718700.0, + 1666722240.0, + 1666725900.0, + 1666792500.0, + 1666796100.0, + 1666799700.0, + 1666803300.0, + 1666806900.0, + 1666810500.0, + 1666814100.0, + 1666880700.0, + 1666884300.0 + ], + "input_window": [ + 47.16, + 47.06, + 46.945, + 46.99, + 47.37, + 47.83, + 47.93, + 48.06, + 47.78, + 47.69, + 47.61, + 46.13, + 46.07, + 45.78, + 45.57, + 45.44, + 45.53, + 45.31, + 44.82, + 44.08, + 44.1236, + 43.83, + 43.51, + 43.55, + 45.37, + 45.57, + 45.59, + 45.675, + 45.55, + 45.469, + 45.9, + 45.87, + 45.9235, + 46.03, + 45.82, + 45.62, + 45.835, + 44.6, + 44.86, + 44.82, + 44.98, + 45.38, + 45.38, + 44.26, + 44.41, + 44.38, + 44.22, + 43.94, + 43.71, + 43.91, + 42.91, + 42.79, + 42.51, + 42.305, + 42.36, + 42.29, + 42.8, + 42.745, + 42.79, + 42.6, + 42.86, + 42.57, + 42.195, + 42.32, + 42.61, + 42.76, + 43.06, + 42.93, + 42.57, + 42.4, + 42.69, + 42.51, + 42.265, + 41.935, + 42.08, + 42.33, + 42.08, + 42.14, + 42.812, + 43.18, + 43.22, + 43.43, + 43.72, + 42.83, + 42.49, + 42.41, + 42.55, + 42.45, + 42.41, + 43.27, + 43.62, + 43.21, + 43.3, + 43.201, + 43.26, + 44.125, + 44.06, + 43.98, + 44.21, + 44.3, + 44.12, + 44.09, + 43.75, + 43.55, + 43.24, + 43.16, + 43.43, + 43.62, + 43.46, + 43.19, + 43.255, + 42.96, + 42.87, + 42.8, + 42.98, + 42.83, + 42.9, + 43.175, + 43.531, + 43.57, + 43.75, + 44.42, + 43.59, + 43.79, + 43.68, + 43.6, + 43.9, + 43.73, + 45.15, + 45.08, + 45.28, + 44.77, + 44.61, + 44.66, + 43.81, + 44.475, + 44.605, + 44.46, + 44.57, + 44.49, + 44.6, + 44.98, + 44.96 + ], + "output_timestamps": [ + 1666887900.0, + 1666891500.0, + 1666895100.0, + 1666898700.0, + 1666965300.0, + 1666968900.0, + 1666972500.0, + 1666976100.0, + 1666979700.0, + 1666983300.0, + 1666986900.0, + 1667226300.0, + 1667229900.0, + 1667233500.0, + 1667237100.0, + 1667240700.0, + 1667244300.0, + 1667310900.0, + 1667314500.0, + 1667318100.0, + 1667321700.0, + 1667325300.0, + 1667328900.0, + 1667332500.0, + 1667399040.0, + 1667402700.0, + 1667406300.0, + 1667409900.0, + 1667413500.0, + 1667417100.0, + 1667483700.0, + 1667487300.0, + 1667490900.0 + ], + "output_window": [ + 44.44, + 44.98, + 44.56, + 44.47, + 44.98, + 44.995, + 45.27, + 45.35, + 45.325, + 45.5217, + 45.55, + 45.12, + 45.21, + 45.125, + 44.99, + 44.86, + 44.71, + 44.88, + 45.01, + 45.16, + 45.18, + 45.07, + 44.805, + 45.085, + 44.88, + 45.12, + 45.12, + 45.14, + 45.71, + 44.78, + 44.26, + 44.53, + 44.63 + ], + "text": { + "content": "Analyst Ratings for Portland Gen Electric\nBy Benzinga Insights\nPublished on: 2022-10-27T16:20:07Z\n\nPortland Gen Electric (NYSE:POR) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n0\n5\n2\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n2\n1\n0\n\n\n2M Ago\n0\n0\n0\n1\n0\n\n\n3M Ago\n0\n0\n2\n0\n0\n\n\n\nIn the last 3 months, 7 analysts have offered 12-month price targets for Portland Gen Electric. The company has an average price target of $47.86 with a high of $52.00 and a low of $43.00. \nBelow is a summary of how these 7 analysts rated Portland Gen Electric over the past 3 months. ...Full story available on Benzinga.com\n\nArticle Content:\n\nPortland Gen Electric POR has observed the following analyst ratings within the last quarter:\nIn the last 3 months, 7 analysts have offered 12-month price targets for Portland Gen Electric. The company has an average price target of $47.86 with a high of $52.00 and a low of $43.00.\nBelow is a summary of how these 7 analysts rated Portland Gen Electric over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 4.28% from the previous average price target of $50.00.\nStay up to date on Portland Gen Electric analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", + "timestamp_ms": 1666887607000, + "published_utc": "2022-10-27T16:20:07Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29442532/analyst-ratings-for-portland-gen-electric", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -6.446658303528522, + "input_bin_label": "<-4%", + "output_percentage_change": 1.2476270354308248, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -5.364715860899055, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 47.16, + 47.11, + 47.055, + 47.03875, + 47.105000000000004, + 47.225833333333334, + 47.326428571428565, + 47.418125, + 47.458333333333336, + 47.4815, + 47.5265, + 47.4335, + 47.346, + 47.225, + 47.045, + 46.806, + 46.565999999999995, + 46.291000000000004, + 45.995, + 45.634, + 45.28536, + 45.05536, + 44.79936, + 44.57636, + 44.55636, + 44.569359999999996, + 44.57536, + 44.61186, + 44.68486, + 44.82376, + 45.001400000000004, + 45.2054, + 45.446749999999994, + 45.69475, + 45.73975, + 45.744749999999996, + 45.76925, + 45.66175, + 45.59275, + 45.527849999999994, + 45.43585, + 45.386849999999995, + 45.332499999999996, + 45.155499999999996, + 45.0145, + 44.890499999999996, + 44.729, + 44.663, + 44.548, + 44.457, + 44.25, + 43.991, + 43.704, + 43.508500000000005, + 43.3035, + 43.0945, + 42.9525, + 42.833000000000006, + 42.741, + 42.61, + 42.605, + 42.583000000000006, + 42.5515, + 42.553000000000004, + 42.578, + 42.625, + 42.650999999999996, + 42.6695, + 42.6475, + 42.6275, + 42.610499999999995, + 42.604499999999994, + 42.6115, + 42.573, + 42.519999999999996, + 42.477, + 42.379, + 42.3, + 42.3242, + 42.4022, + 42.455200000000005, + 42.5472, + 42.6927, + 42.782199999999996, + 42.8232, + 42.8312, + 42.8782, + 42.9092, + 42.869, + 42.878, + 42.91799999999999, + 42.896, + 42.854, + 42.8911, + 42.9681, + 43.139599999999994, + 43.2906, + 43.443599999999996, + 43.623599999999996, + 43.726600000000005, + 43.7766, + 43.864599999999996, + 43.9096, + 43.9445, + 43.9425, + 43.846000000000004, + 43.783, + 43.747, + 43.672000000000004, + 43.561, + 43.4745, + 43.3615, + 43.2735, + 43.1985, + 43.1725, + 43.1395, + 43.0865, + 43.042, + 43.049099999999996, + 43.0871, + 43.1366, + 43.2826, + 43.3546, + 43.4536, + 43.5236, + 43.6006, + 43.700599999999994, + 43.756099999999996, + 43.91799999999999, + 44.069, + 44.221999999999994, + 44.257, + 44.358999999999995, + 44.446, + 44.458999999999996, + 44.5465, + 44.617000000000004, + 44.69, + 44.632000000000005, + 44.573, + 44.505, + 44.525999999999996, + 44.561 + ], + "in_sma_50": [ + 47.16, + 47.11, + 47.055, + 47.03875, + 47.105000000000004, + 47.225833333333334, + 47.326428571428565, + 47.418125, + 47.458333333333336, + 47.4815, + 47.49318181818182, + 47.37958333333333, + 47.27884615384615, + 47.17178571428571, + 47.065000000000005, + 46.9634375, + 46.87911764705883, + 46.79194444444445, + 46.68815789473685, + 46.55775, + 46.4418380952381, + 46.32311818181818, + 46.20080869565218, + 46.090358333333334, + 46.061544000000005, + 46.04263846153846, + 46.025874074074075, + 46.01334285714285, + 45.997365517241384, + 45.97975333333333, + 45.97718064516129, + 45.973831249999996, + 45.97230606060606, + 45.97400294117647, + 45.96960285714285, + 45.959891666666664, + 45.956516216216215, + 45.92081842105263, + 45.89361794871795, + 45.8667775, + 45.845148780487804, + 45.83407380952381, + 45.82351395348837, + 45.78797954545455, + 45.75735777777778, + 45.727415217391304, + 45.69534255319149, + 45.65877291666666, + 45.619002040816326, + 45.584822, + 45.499822, + 45.414422, + 45.325722, + 45.232022, + 45.131822, + 45.021022, + 44.918422, + 44.812122, + 44.712322, + 44.610522, + 44.51552199999999, + 44.444322, + 44.366822, + 44.29762199999999, + 44.238422, + 44.184822000000004, + 44.135422, + 44.087821999999996, + 44.04282200000001, + 44.009222, + 43.980549999999994, + 43.95415, + 43.92925, + 43.89695, + 43.83115, + 43.76635, + 43.696149999999996, + 43.62545, + 43.57068999999999, + 43.52491, + 43.47131, + 43.422509999999996, + 43.37844, + 43.31444, + 43.247840000000004, + 43.183640000000004, + 43.11794, + 43.07494, + 43.02594, + 42.99494, + 42.96773999999999, + 42.924339999999994, + 42.882740000000005, + 42.86156, + 42.83856, + 42.833459999999995, + 42.83026000000001, + 42.83106, + 42.84106, + 42.848859999999995, + 42.873059999999995, + 42.89906, + 42.923860000000005, + 42.94876, + 42.966359999999995, + 42.98375999999999, + 42.99636, + 43.01386, + 43.02726, + 43.03906, + 43.04696, + 43.054759999999995, + 43.06826, + 43.07786, + 43.08526, + 43.086659999999995, + 43.083459999999995, + 43.08836, + 43.10758, + 43.130979999999994, + 43.15218, + 43.19038, + 43.21688, + 43.25398, + 43.28598, + 43.31138, + 43.34777999999999, + 43.37958, + 43.42634, + 43.46433999999999, + 43.50554, + 43.532340000000005, + 43.55014, + 43.58674, + 43.613139999999994, + 43.654439999999994, + 43.69554, + 43.73573999999999, + 43.778940000000006, + 43.80334, + 43.82294000000001, + 43.85834, + 43.89153999999999 + ], + "in_sma_200": [ + 47.16, + 47.11, + 47.055, + 47.03875, + 47.105000000000004, + 47.225833333333334, + 47.326428571428565, + 47.418125, + 47.458333333333336, + 47.4815, + 47.49318181818182, + 47.37958333333333, + 47.27884615384615, + 47.17178571428571, + 47.065000000000005, + 46.9634375, + 46.87911764705883, + 46.79194444444445, + 46.68815789473685, + 46.55775, + 46.4418380952381, + 46.32311818181818, + 46.20080869565218, + 46.090358333333334, + 46.061544000000005, + 46.04263846153846, + 46.025874074074075, + 46.01334285714285, + 45.997365517241384, + 45.97975333333333, + 45.97718064516129, + 45.973831249999996, + 45.97230606060606, + 45.97400294117647, + 45.96960285714285, + 45.959891666666664, + 45.956516216216215, + 45.92081842105263, + 45.89361794871795, + 45.8667775, + 45.845148780487804, + 45.83407380952381, + 45.82351395348837, + 45.78797954545455, + 45.75735777777778, + 45.727415217391304, + 45.69534255319149, + 45.65877291666666, + 45.619002040816326, + 45.584822, + 45.53237450980392, + 45.47963653846154, + 45.423605660377355, + 45.365853703703706, + 45.31120181818182, + 45.25725178571429, + 45.21414210526316, + 45.17157068965517, + 45.131205084745766, + 45.089018333333335, + 45.052477049180325, + 45.01243709677419, + 44.96771587301588, + 44.9263453125, + 44.89070923076923, + 44.85842575757576, + 44.83158358208956, + 44.80361911764706, + 44.771247826086956, + 44.73737285714286, + 44.70853661971831, + 44.67800138888889, + 44.644946575342466, + 44.60832567567567, + 44.57461466666666, + 44.5450802631579, + 44.51306623376623, + 44.48264230769231, + 44.46149493670886, + 44.44547625, + 44.430346913580244, + 44.418147560975605, + 44.40973614457831, + 44.39092976190476, + 44.36856588235295, + 44.34579186046512, + 44.325150574712644, + 44.303842045454545, + 44.282562921348315, + 44.27131222222222, + 44.26415494505494, + 44.252696739130435, + 44.242452688172044, + 44.23137340425532, + 44.22114842105263, + 44.220146875000005, + 44.21849587628866, + 44.21606224489796, + 44.21600101010101, + 44.216841, + 44.215882178217825, + 44.21464803921568, + 44.21013689320388, + 44.20378942307692, + 44.19461047619048, + 44.184850000000004, + 44.1777953271028, + 44.17263055555555, + 44.166092660550454, + 44.157219090909095, + 44.14909099099099, + 44.13847410714286, + 44.127248672566374, + 44.11560614035088, + 44.10573130434783, + 44.09473362068965, + 44.084522222222226, + 44.076814406779654, + 44.07222773109243, + 44.068042500000004, + 44.06541404958678, + 44.06832049180328, + 44.06443170731708, + 44.0622185483871, + 44.0591608, + 44.05551666666667, + 44.05429212598425, + 44.05175859375, + 44.06027209302326, + 44.068116153846155, + 44.07736717557251, + 44.082614393939394, + 44.08657969924812, + 44.09085895522388, + 44.08877851851852, + 44.09161838235294, + 44.09536569343066, + 44.09800797101449, + 44.1014035971223, + 44.10417928571429, + 44.107695744680846, + 44.11383873239437, + 44.119755944055946 + ], + "in_ema_10": [ + 47.16, + 47.141818181818174, + 47.106033057851235, + 47.08493613824192, + 47.13676593128885, + 47.26280848923633, + 47.384116036647896, + 47.50700402998464, + 47.55663966089652, + 47.58088699527897, + 47.58618026886461, + 47.32142021998013, + 47.09388927089283, + 46.85500031254868, + 46.621363892085284, + 46.40657045716068, + 46.24719401040419, + 46.076795099421616, + 45.84828689952678, + 45.526780190521905, + 45.27165651951792, + 45.00953715233284, + 44.73689403372687, + 44.521095118503794, + 44.67544146059401, + 44.83808846775874, + 44.974799655438964, + 45.10210880899552, + 45.18354357099633, + 45.235444739906086, + 45.356272969014064, + 45.44967788373877, + 45.535827359422626, + 45.62567693043669, + 45.66100839763001, + 45.65355232533365, + 45.68654281163662, + 45.488989573157234, + 45.37462783258319, + 45.27378640847715, + 45.22037069784494, + 45.249394207327676, + 45.27314071508628, + 45.088933312343315, + 44.965490891917256, + 44.85903800247775, + 44.74284927475452, + 44.596876679344604, + 44.43562637400922, + 44.340057942371175, + 44.080047407394595, + 43.84549333332285, + 43.60267636362778, + 43.366735206604545, + 43.183692441767356, + 43.02120290690056, + 42.980984196555, + 42.938077978999544, + 42.911154710090536, + 42.85458112643771, + 42.8555663761763, + 42.803645216871516, + 42.6929824501676, + 42.62516745922803, + 42.622409739368386, + 42.64742615039231, + 42.722439577593704, + 42.760177836213025, + 42.72560004781066, + 42.66640003911781, + 42.67069094109638, + 42.64147440635158, + 42.57302451428765, + 42.45702005714444, + 42.38847095584545, + 42.37783987296446, + 42.3236871687891, + 42.29028950173654, + 42.38514595596625, + 42.5296648730633, + 42.65518035068815, + 42.79605665056303, + 42.96404635046066, + 42.93967428674054, + 42.85791532551499, + 42.77647617542135, + 42.7352986889811, + 42.683426200075445, + 42.63371234551627, + 42.749401009967855, + 42.907691735428244, + 42.962656874441294, + 43.02399198817924, + 43.05617526305574, + 43.093234306136516, + 43.28082806865715, + 43.422495692537666, + 43.523860112076264, + 43.648612818971486, + 43.76704685188576, + 43.831220151542894, + 43.878271033080544, + 43.8549490270659, + 43.79950374941755, + 43.69777579497799, + 43.59999837770926, + 43.56908958176212, + 43.57834602144173, + 43.55682856299778, + 43.49013246063454, + 43.44738110415553, + 43.358766357945434, + 43.2698997474099, + 43.18446342969901, + 43.14728826066282, + 43.08959948599685, + 43.055126852179235, + 43.07692196996483, + 43.1594816117894, + 43.23412131873678, + 43.32791744260282, + 43.52647790758412, + 43.53802737893247, + 43.583840582762924, + 43.60132411316967, + 43.60108336532063, + 43.655431844353245, + 43.66898969083447, + 43.93826429250093, + 44.1458526029553, + 44.35206122059979, + 44.428050089581646, + 44.46113189147589, + 44.49728972938936, + 44.37232796040948, + 44.39099560397139, + 44.429905494158405, + 44.43537722249324, + 44.45985409113083, + 44.46533516547068, + 44.489819680839645, + 44.578943375232434, + 44.64822639791744 + ], + "in_ema_50": [ + 47.16, + 47.15607843137254, + 47.14780084582853, + 47.14161257736467, + 47.15056894687978, + 47.177213301904104, + 47.20673434888826, + 47.240195746971075, + 47.261364541207506, + 47.278173774885644, + 47.291186568027385, + 47.24564983986945, + 47.199545924580455, + 47.14387745694985, + 47.08215677236359, + 47.01775846756502, + 46.95941499824875, + 46.89473205714095, + 46.81337001568444, + 46.706179034677206, + 46.60490142547418, + 46.496081761730096, + 46.37898051617205, + 46.26804010377315, + 46.23282284480166, + 46.20682979206434, + 46.182640388453976, + 46.162732922240096, + 46.13870418019147, + 46.11244127116436, + 46.104110240922616, + 46.09492944716094, + 46.08820672374287, + 46.08592410712551, + 46.07549571076765, + 46.0576331338748, + 46.04890242274246, + 45.992082719889815, + 45.947687319109825, + 45.90346428698787, + 45.867250001223645, + 45.84814215803841, + 45.8297836420369, + 45.76822349921193, + 45.71495983257617, + 45.66260846659279, + 45.60603558554994, + 45.540700856704845, + 45.46890866624583, + 45.40777499305972, + 45.30982303254757, + 45.211006443035906, + 45.10508462174038, + 44.99527738167213, + 44.89193317062617, + 44.78989657569965, + 44.71186141586829, + 44.63472959563817, + 44.562387258554324, + 44.48543089547376, + 44.421688507415965, + 44.34907327183103, + 44.2645998101906, + 44.18834099410469, + 44.126445268845686, + 44.07285917987135, + 44.03313921203326, + 43.98987885077706, + 43.93419732721718, + 43.87403272614984, + 43.827600070222395, + 43.775929479233284, + 43.716677342792764, + 43.646807643075405, + 43.58536420609206, + 43.5361342372257, + 43.479030933805085, + 43.426519916793126, + 43.40242109652673, + 43.39369870058451, + 43.386886986836096, + 43.38857769323468, + 43.40157464644116, + 43.37915995442386, + 43.344290936603315, + 43.30765207634436, + 43.27794023021321, + 43.24547198589112, + 43.21270837860128, + 43.21495510885221, + 43.23083922223056, + 43.23002199782936, + 43.2327662332086, + 43.23152049857297, + 43.232637341766186, + 43.267631955814565, + 43.298705212449285, + 43.325422655098336, + 43.36011196274154, + 43.39697031714383, + 43.425324422353874, + 43.45139013128117, + 43.463100322211325, + 43.46650815271285, + 43.457625480057445, + 43.445953892604216, + 43.44532824975699, + 43.452178122315544, + 43.4524848626169, + 43.44219133859271, + 43.43485050178515, + 43.416228913479856, + 43.39480817177476, + 43.37148236111693, + 43.35613011166137, + 43.33549755826289, + 43.318419222644735, + 43.312794939403766, + 43.32135200060362, + 43.331102902540735, + 43.347530239696006, + 43.38958787735499, + 43.39744717628225, + 43.41284140466334, + 43.4233182123236, + 43.43024690987954, + 43.44866859968819, + 43.45970120362199, + 43.52598743093093, + 43.586929100306186, + 43.65332403754908, + 43.697115251762845, + 43.7329146536545, + 43.76927094174648, + 43.7708681597172, + 43.798481173061624, + 43.830109362353326, + 43.85481095598653, + 43.882857585163535, + 43.90666709162771, + 43.93385661744623, + 43.974881848134615, + 44.0135139325215 + ], + "in_ema_200": [ + 47.16, + 47.159004975124375, + 47.15687557238682, + 47.15521511893023, + 47.157352281925945, + 47.16404529404608, + 47.17166673390633, + 47.180505870882385, + 47.186470986595, + 47.19148122553435, + 47.195645591449434, + 47.18504215272855, + 47.17394720593523, + 47.160077084483135, + 47.144255421950966, + 47.127297656558426, + 47.11140414753795, + 47.093479728159465, + 47.07085803932206, + 47.041098257836275, + 47.012068424424974, + 46.98040605204264, + 46.94587464853973, + 46.91208485104182, + 46.89674072317075, + 46.8835393229402, + 46.870668284901, + 46.85877108803631, + 46.845748490145404, + 46.83204950019371, + 46.82277537581368, + 46.813295023815535, + 46.80444134198653, + 46.79673545798667, + 46.78701669721069, + 46.77540459077078, + 46.766047331161126, + 46.744494621398324, + 46.725743431135655, + 46.70678080993033, + 46.68959891132406, + 46.676568076385514, + 46.66366690149611, + 46.63974981789914, + 46.61756325254691, + 46.595298941576296, + 46.57166412623723, + 46.545478413538355, + 46.51726469798076, + 46.49132176566254, + 46.455686723218136, + 46.41921222845975, + 46.38031459434573, + 46.339764200372144, + 46.30016455658735, + 46.260262421695934, + 46.225831949838266, + 46.19119680605878, + 46.15735405176964, + 46.12195749404059, + 46.08950020554268, + 46.05448030299997, + 46.0160775139154, + 45.97930062322967, + 45.945775243894055, + 45.914075987735906, + 45.88567722168879, + 45.8562674980899, + 45.82356831900443, + 45.78950296259642, + 45.75866213709795, + 45.72633714070892, + 45.69189597512973, + 45.654513925625956, + 45.61894662288341, + 45.5862207858398, + 45.55133301682647, + 45.51738940471874, + 45.490470107159354, + 45.467480354849314, + 45.44511736624385, + 45.42506644717675, + 45.40810061188146, + 45.38244786947468, + 45.353667293659015, + 45.32437707183156, + 45.29677132982329, + 45.26844524693947, + 45.24000300567639, + 45.220400985719415, + 45.204476597801815, + 45.18463105951523, + 45.16587851165936, + 45.1463274816926, + 45.127558054014074, + 45.11758235198409, + 45.10705914450167, + 45.09584462565091, + 45.08703025126633, + 45.07919910448756, + 45.069654834791166, + 45.059907025489764, + 45.046873124738624, + 45.03197886479097, + 45.01414822932042, + 44.99569899320778, + 44.980119898748, + 44.96658636741718, + 44.95159545828865, + 44.93406714527086, + 44.91736000949702, + 44.89788379049705, + 44.8777058423329, + 44.857032152359444, + 44.83835521552005, + 44.818371581534784, + 44.799283307091656, + 44.783121284135525, + 44.77066236588542, + 44.758715476672634, + 44.748678506755496, + 44.74540807385246, + 44.73391147610268, + 44.72451932211161, + 44.714126095025925, + 44.70304026323463, + 44.69504981285419, + 44.685447327154144, + 44.69006974180933, + 44.69394964487591, + 44.69978099169307, + 44.70047968829314, + 44.699579392887244, + 44.6991855680824, + 44.690337950489536, + 44.68819528431551, + 44.68736747054123, + 44.68510510765028, + 44.68395978319605, + 44.68202983510455, + 44.68121361783983, + 44.6841866166673, + 44.68693102844175 + ], + "in_macd": [ + 0.0, + -0.00797720797720558, + -0.023310038067869243, + -0.03146755408685209, + -0.00718677542267443, + 0.04861368393442689, + 0.09975519842862468, + 0.14905689555737212, + 0.16364874492539627, + 0.1660366753997664, + 0.1596336388722861, + 0.03473514998183447, + -0.06830195840791475, + -0.17138457086815606, + -0.26694633765760045, + -0.3491449146276011, + -0.40238716251432294, + -0.4570654232516205, + -0.5337841127380827, + -0.6468396772902878, + -0.7245665192922814, + -0.8006275320369411, + -0.8766225986370415, + -0.9229820086668923, + -0.8035999850872457, + -0.6849548100879446, + -0.5825979942327919, + -0.4889839875743931, + -0.4200387232400402, + -0.3676965506334682, + -0.28811568547864397, + -0.22487579755987497, + -0.16849838340630896, + -0.11391210868876556, + -0.08659907740079831, + -0.08016751069482808, + -0.0570639469144254, + -0.1368310813096727, + -0.1770266301229313, + -0.20969235491823923, + -0.2201319700152169, + -0.19389369728475003, + -0.17112703121632933, + -0.24068446342806737, + -0.2804723722728326, + -0.3108421313703289, + -0.3438572744652859, + -0.388141420485951, + -0.4367612907814973, + -0.4539220291522952, + -0.5419662312473363, + -0.6143431276893523, + -0.686383794386785, + -0.7513571509800698, + -0.7893122633995375, + -0.8156382088746312, + -0.7862851666243529, + -0.7587147185180214, + -0.7248778749188389, + -0.7052635060030283, + -0.661118191256989, + -0.6421311988917751, + -0.6498521456268165, + -0.638524087990433, + -0.5992382982412394, + -0.5496640948965279, + -0.48062830486980346, + -0.4314335599215653, + -0.41669199553282255, + -0.4139549636552218, + -0.38395922684337336, + -0.3704416640780366, + -0.37517358311855276, + -0.4009302309922518, + -0.4049739838164612, + -0.3835840581509018, + -0.382397261026604, + -0.37232330588902585, + -0.30658076775115717, + -0.22222315789669267, + -0.15040767259309007, + -0.0756757946761013, + 0.006871127277960909, + 0.0004691871875195375, + -0.03167443182564966, + -0.06287898311146023, + -0.07544233260190936, + -0.09240287898216337, + -0.10782891527458816, + -0.05008203299344416, + 0.023652214184018305, + 0.04844511765143977, + 0.07449716318686939, + 0.086161903555805, + 0.099025595827122, + 0.17697833939209318, + 0.23085039387300554, + 0.26404530386376734, + 0.30539122703186905, + 0.34148400185552674, + 0.3515112869526291, + 0.3529684329751106, + 0.32296513218959433, + 0.27982334231843, + 0.21810457997130328, + 0.16088213562559162, + 0.1357547830968855, + 0.1296777429892444, + 0.1106751874292442, + 0.07298742808817593, + 0.04781340093391151, + 0.004012514691297042, + -0.03752963281720412, + -0.07523325684447002, + -0.08955679980777376, + -0.11172417050770633, + -0.12223451313007416, + -0.10713880420880173, + -0.06569186640199831, + -0.029359457961888324, + 0.013799659282781818, + 0.10090381485301236, + 0.10178708414760251, + 0.11727355343370505, + 0.1192954475645962, + 0.11313829399119868, + 0.13095661191528052, + 0.12986319590804385, + 0.24080296176097704, + 0.31939334285075205, + 0.3932816090282003, + 0.4060056738791644, + 0.3985842925073584, + 0.39221615277152466, + 0.3149509019497643, + 0.30387469800736255, + 0.3021041712945731, + 0.2857072723452987, + 0.27837970453779803, + 0.2630845479417516, + 0.256877977412735, + 0.27940128566023503, + 0.2922682504050229 + ], + "in_signal": [ + 0.0, + -0.001595441595441116, + -0.005938360889926742, + -0.011044199529311812, + -0.010272714707984337, + 0.00150456502049791, + 0.021154691702123266, + 0.04673513247317304, + 0.07011785496361769, + 0.08930161905084744, + 0.10336802301513517, + 0.08964144840847504, + 0.05805276704519709, + 0.012165299462526459, + -0.04365702796149893, + -0.10475460529471937, + -0.1642811167386401, + -0.2228379780412362, + -0.2850272049806055, + -0.35738969944254195, + -0.4308250634124899, + -0.5047855571373802, + -0.5791529654373124, + -0.6479187740832284, + -0.6790550162840319, + -0.6802349750448144, + -0.6607075788824099, + -0.6263628606208067, + -0.5850980331446535, + -0.5416177366424164, + -0.49091732640966196, + -0.43770902063970457, + -0.38386689319302547, + -0.32987593629217354, + -0.2812205645138985, + -0.2410099537500844, + -0.20422075238295262, + -0.19074281816829664, + -0.18799958055922358, + -0.19233813543102674, + -0.19789690234786478, + -0.19709626133524186, + -0.19190241531145935, + -0.20165882493478096, + -0.21742153440239131, + -0.23610565379597886, + -0.2576559779298403, + -0.28375306644106246, + -0.31435471130914944, + -0.3422681748777786, + -0.38220778615169015, + -0.4286348544592226, + -0.48018464244473513, + -0.534419144151802, + -0.5853977680013491, + -0.6314458561760056, + -0.6624137182656751, + -0.6816739183161444, + -0.6903147096366834, + -0.6933044689099523, + -0.6868672133793597, + -0.6779200104818428, + -0.6723064375108375, + -0.6655499676067567, + -0.6522876337336532, + -0.6317629259662282, + -0.6015360017469432, + -0.5675155133818677, + -0.5373508098120586, + -0.5126716405806913, + -0.4869291578332277, + -0.4636316590821895, + -0.4459400438894622, + -0.43693808131002015, + -0.43054526181130837, + -0.4211530210792271, + -0.4134018690687025, + -0.40518615643276723, + -0.38546507869644525, + -0.3528166945364948, + -0.31233489014781385, + -0.2650030710534714, + -0.21062823138718492, + -0.16840874767224404, + -0.14106188450292517, + -0.1254253042246322, + -0.11542870990008763, + -0.1108235437165028, + -0.11022461802811988, + -0.09819610102118473, + -0.07382643798014413, + -0.049372126853827344, + -0.024598268845688, + -0.0024462343653894013, + 0.01784813167311288, + 0.04967417321690894, + 0.08590941734812826, + 0.12153659465125607, + 0.15830752112737867, + 0.19494281727300827, + 0.22625651120893248, + 0.25159889556216813, + 0.2658721428876534, + 0.2686623827738087, + 0.2585508222133076, + 0.2390170848957644, + 0.21836462453598865, + 0.20062724822663983, + 0.1826368360671607, + 0.16070695447136374, + 0.1381282437638733, + 0.11130509794935807, + 0.08153815179604565, + 0.05018387006794252, + 0.022235736092799264, + -0.004556245227301858, + -0.02809189880785632, + -0.0439012798880454, + -0.04825939719083599, + -0.04447940934504646, + -0.03282359561948081, + -0.006078113524982175, + 0.015494926009534764, + 0.03585065149436882, + 0.0525396107084143, + 0.06465934736497118, + 0.07791880027503306, + 0.08830767940163523, + 0.1188067358735036, + 0.1589240572689533, + 0.2057955676208027, + 0.2458375888724751, + 0.27638692959945177, + 0.2995527742338664, + 0.302632399777046, + 0.30288085942310927, + 0.3027255217974021, + 0.29932187190698145, + 0.29513343843314477, + 0.2887236603348662, + 0.28235452375043996, + 0.281763876132399, + 0.28386475098692376 + ], + "in_upper_bb": [ + NaN, + 47.2514213562373, + 47.270174347913496, + 47.22607769861039, + 47.44278691508109, + 47.890435971506456, + 48.13353687241661, + 48.32775502683196, + 48.34275404769953, + 48.32811482780936, + 48.30008048254152, + 48.48018199962474, + 48.558716940593484, + 48.639413874816306, + 48.703374630104925, + 48.74261603235699, + 48.73683208721815, + 48.740081228170006, + 48.78649906635661, + 48.90972671622918, + 48.976099712274795, + 49.03778231395804, + 49.097480273945905, + 49.092461806023586, + 48.923202856921954, + 48.66099646524994, + 48.350330251077615, + 47.974186264673115, + 47.61423747641193, + 47.219195598989025, + 46.82616631548365, + 46.784852984748696, + 46.761228858101916, + 46.79846380526614, + 46.82838138117219, + 46.84587207273404, + 46.88069666897748, + 46.86256817515959, + 46.863114390329656, + 46.83497995346652, + 46.8061172585804, + 46.7433192318628, + 46.56750985162358, + 46.3937744056431, + 46.44711741881234, + 46.47151548440486, + 46.494004866324076, + 46.51908351211385, + 46.55949239578219, + 46.55508330440178, + 46.60000548148658, + 46.60011774620797, + 46.56974823299951, + 46.47972192652688, + 46.358829179971195, + 46.23047958694422, + 45.96119254318467, + 45.89077095566026, + 45.76092424361173, + 45.623033062924044, + 45.42094847992252, + 45.087816773753424, + 44.697770030043245, + 44.54495389018546, + 44.31751690302437, + 44.05918616139557, + 43.82321579405345, + 43.62495279783664, + 43.444634287513786, + 43.11487047560649, + 43.08611866426177, + 43.066010799938034, + 43.07513421360591, + 43.123473484043636, + 43.14376311073818, + 43.14235526769599, + 43.12973143472765, + 43.11125639514542, + 43.114685942122804, + 43.215272211015915, + 43.28705736363989, + 43.43036796815219, + 43.627179570302474, + 43.64273525640612, + 43.63999126498821, + 43.62839680985027, + 43.58469235405053, + 43.55290272759183, + 43.5488231936508, + 43.63312131211571, + 43.772238575120504, + 43.82819865781316, + 43.88682389542355, + 43.89187066038601, + 43.903635646305595, + 44.09577279657269, + 44.20787232416207, + 44.27533065726364, + 44.42274891181278, + 44.568651593316375, + 44.664288606432834, + 44.73844612034594, + 44.7415910985071, + 44.753999575386615, + 44.722162199127894, + 44.67065614348147, + 44.62899635790032, + 44.560328955115196, + 44.440108977476385, + 44.444898876872585, + 44.4453439343134, + 44.46645740563942, + 44.49817160040228, + 44.53069977612931, + 44.54363813487404, + 44.49196798369904, + 44.42998853263543, + 44.36160582885782, + 44.25181580003724, + 44.106467703760686, + 44.0235728628527, + 44.125999062277636, + 44.1031151297248, + 44.13721406932794, + 44.17313499721654, + 44.197483692684635, + 44.25418366496053, + 44.26715052170801, + 44.65324622237221, + 44.93783132529896, + 45.22645468556083, + 45.35116817511399, + 45.42109645864412, + 45.47009673003943, + 45.4439398619139, + 45.43259912191931, + 45.41813877386849, + 45.39943920788199, + 45.41387756377203, + 45.41334947174484, + 45.428098268683726, + 45.49123250336049, + 45.51945865024508 + ], + "in_lower_bb": [ + NaN, + 46.9685786437627, + 46.8398256520865, + 46.85142230138961, + 46.767213084918914, + 46.56123069516021, + 46.51932027044052, + 46.50849497316805, + 46.57391261896714, + 46.634885172190636, + 46.68628315382212, + 46.27898466704192, + 45.99897536709882, + 45.70415755375512, + 45.426625369895085, + 45.184258967643004, + 45.02140320689951, + 44.84380766071889, + 44.58981672311708, + 44.20577328377082, + 43.8357602877252, + 43.45107768604196, + 43.047879726054106, + 42.70889819397642, + 42.678157143078046, + 42.71436353475006, + 42.79102974892239, + 42.92867373532689, + 43.06562252358806, + 43.23856440101098, + 43.460593684516354, + 43.47590701525131, + 43.484881141898086, + 43.472646194733855, + 43.467728618827806, + 43.46823792726596, + 43.46391333102251, + 43.4110418248404, + 43.41449560967034, + 43.516630046533486, + 43.63113274141959, + 43.84893076813721, + 44.21174014837642, + 44.4564755943569, + 44.30713258118766, + 44.16373451559514, + 44.00424513367594, + 43.80566648788614, + 43.581257604217804, + 43.42976669559821, + 43.085844518513404, + 42.777732253792024, + 42.466751767000495, + 42.18427807347312, + 41.9591708200288, + 41.754520413055765, + 41.72030745681533, + 41.60522904433975, + 41.52807575638827, + 41.44396693707595, + 41.43405152007748, + 41.48618322624656, + 41.55772996995675, + 41.516546109814534, + 41.56398309697562, + 41.660313838604424, + 41.78028420594654, + 41.877547202163356, + 41.94386571248621, + 42.12262952439351, + 42.12938133573824, + 42.121489200061966, + 42.08786578639409, + 42.00252651595637, + 41.95423688926182, + 41.959644732304014, + 41.90026856527235, + 41.85824360485458, + 41.857014057877194, + 41.81442778898409, + 41.778642636360104, + 41.721332031847815, + 41.67702042969752, + 41.71246474359388, + 41.703208735011785, + 41.67980319014973, + 41.672507645949466, + 41.65629727240817, + 41.64437680634921, + 41.647078687884296, + 41.60096142487949, + 41.61500134218683, + 41.659876104576455, + 41.781429339614, + 41.88766435369441, + 41.87502720342732, + 41.96092767583794, + 42.077469342736364, + 42.06985108818723, + 42.035948406683616, + 42.030311393567175, + 42.022153879654056, + 42.022008901492896, + 42.081600424613384, + 42.18843780087211, + 42.31494385651853, + 42.44460364209968, + 42.63027104488481, + 42.85549102252361, + 42.84270112312741, + 42.805756065686595, + 42.759642594360585, + 42.684928399597716, + 42.61230022387069, + 42.57136186512596, + 42.49353201630095, + 42.43951146736456, + 42.42739417114218, + 42.46928419996275, + 42.541632296239314, + 42.58752713714729, + 42.51810093772236, + 42.52498487027519, + 42.51488593067205, + 42.52296500278346, + 42.54261630731538, + 42.53291633503947, + 42.530949478291994, + 42.31385377762779, + 42.21826867470104, + 42.132145314439164, + 42.188431824886, + 42.29250354135589, + 42.42950326996056, + 42.538660138086094, + 42.714500878080685, + 42.89946122613151, + 43.04666079211801, + 43.136122436227964, + 43.22865052825516, + 43.29890173131628, + 43.29176749663951, + 43.400541349754924 + ], + "out_sma_10": [ + 44.44, + 44.709999999999994, + 44.66, + 44.6125, + 44.686, + 44.737500000000004, + 44.81357142857143, + 44.880625, + 44.93, + 44.98917, + 45.100170000000006, + 45.114169999999994, + 45.17917, + 45.24467, + 45.245670000000004, + 45.232169999999996, + 45.17617, + 45.12917, + 45.09767, + 45.0615, + 45.0245, + 45.01950000000001, + 44.979, + 44.975, + 44.964, + 44.99, + 45.031, + 45.057, + 45.126999999999995, + 45.089000000000006, + 44.997, + 44.943, + 44.9255 + ], + "out_sma_50": [ + 44.44, + 44.709999999999994, + 44.66, + 44.6125, + 44.686, + 44.737500000000004, + 44.81357142857143, + 44.880625, + 44.93, + 44.98917, + 45.04015454545454, + 45.04680833333333, + 45.05936153846154, + 45.06405, + 45.059113333333336, + 45.04666875, + 45.02686470588235, + 45.018705555555556, + 45.01824736842106, + 45.025335, + 45.0327, + 45.034395454545454, + 45.02442173913043, + 45.026945833333336, + 45.02106799999999, + 45.02487307692308, + 45.02839629629629, + 45.032382142857145, + 45.05574827586207, + 45.04655666666667, + 45.02118387096774, + 45.005834375, + 44.994445454545456 + ], + "out_sma_200": [ + 44.44, + 44.709999999999994, + 44.66, + 44.6125, + 44.686, + 44.737500000000004, + 44.81357142857143, + 44.880625, + 44.93, + 44.98917, + 45.04015454545454, + 45.04680833333333, + 45.05936153846154, + 45.06405, + 45.059113333333336, + 45.04666875, + 45.02686470588235, + 45.018705555555556, + 45.01824736842106, + 45.025335, + 45.0327, + 45.034395454545454, + 45.02442173913043, + 45.026945833333336, + 45.02106799999999, + 45.02487307692308, + 45.02839629629629, + 45.032382142857145, + 45.05574827586207, + 45.04655666666667, + 45.02118387096774, + 45.005834375, + 44.994445454545456 + ], + "out_ema_10": [ + 44.44, + 44.53818181818181, + 44.54214876033057, + 44.52903080390683, + 44.6110252031965, + 44.68083880261531, + 44.78795902032162, + 44.89014828935406, + 44.96921223674423, + 45.06966455733618, + 45.15699827418415, + 45.150271315241575, + 45.16113107610674, + 45.15456178954187, + 45.12464146417062, + 45.07652483432142, + 45.009883955353885, + 44.98626869074408, + 44.990583474245156, + 45.02138647892785, + 45.050225300940966, + 45.053820700769876, + 45.00858057335717, + 45.022475014564954, + 44.99657046646223, + 45.01901219983273, + 45.03737361804496, + 45.0560329602186, + 45.17493605836067, + 45.10312950229509, + 44.94983322915053, + 44.87349991475952, + 44.82922720298506 + ], + "out_ema_50": [ + 44.44, + 44.461176470588235, + 44.46505190311419, + 44.465245946129315, + 44.485432379614444, + 44.505415423551135, + 44.53539913243148, + 44.567344264492995, + 44.59705625412072, + 44.633316793174814, + 44.669265154226785, + 44.686941030531614, + 44.70745314698136, + 44.72382753337425, + 44.73426566932036, + 44.739196427386226, + 44.73805146944951, + 44.743618078490705, + 44.754064428353814, + 44.76998347037916, + 44.78606254997214, + 44.79719735193401, + 44.79750333813268, + 44.808777717029436, + 44.811570747734166, + 44.8236660125289, + 44.835286953214045, + 44.84723648446056, + 44.88107034781505, + 44.87710680476348, + 44.85290653791001, + 44.840243536423344, + 44.83199869185773 + ], + "out_ema_200": [ + 44.44, + 44.445373134328364, + 44.44651370015595, + 44.446747394681765, + 44.452053390754585, + 44.45745584457793, + 44.46554086104979, + 44.474341449497054, + 44.48280571368117, + 44.49314297026145, + 44.50365896060711, + 44.50979170726774, + 44.51675895396159, + 44.52281110367342, + 44.52745974940801, + 44.53076860762285, + 44.53255200456193, + 44.536009198546395, + 44.540725524929016, + 44.546887460004356, + 44.553187087268, + 44.55832950431011, + 44.56078393710305, + 44.56600001733088, + 44.56912439526789, + 44.57460574456871, + 44.580032553080464, + 44.585604368472694, + 44.596792384706795, + 44.598615346052995, + 44.5952460391271, + 44.594596824807425, + 44.59494909520735 + ], + "out_macd": [ + 0.0, + 0.043076923076924345, + 0.04283147052377245, + 0.03497156928670364, + 0.06909875128859255, + 0.09624570298478119, + 0.13835518704322425, + 0.1761520171511961, + 0.20176318584375252, + 0.23522078882687936, + 0.2610109816048052, + 0.2439404946746393, + 0.2349657200749391, + 0.2184759027096419, + 0.1922975454837399, + 0.15922564115594184, + 0.11953425581472032, + 0.10063605640703344, + 0.09505329554453112, + 0.10156192113037577, + 0.1070993124454418, + 0.10144229068436061, + 0.0747145124876809, + 0.07525868042489492, + 0.05847409769279466, + 0.0638027112480728, + 0.06725045450365741, + 0.07078073250157502, + 0.11821008725775783, + 0.07983468044556474, + 0.007377200117538507, + -0.02793709016928858, + -0.04730940204449752 + ], + "out_signal": [ + 0.0, + 0.00861538461538487, + 0.015458601797062387, + 0.01936119529499064, + 0.029308706493711027, + 0.042696105791925065, + 0.0618279220421849, + 0.08469274106398714, + 0.10810683001994022, + 0.13352962178132805, + 0.1590258937460235, + 0.17600881393174667, + 0.18780019516038518, + 0.19393533667023655, + 0.19360777843293722, + 0.18673135097753815, + 0.1732919319449746, + 0.15876075683738639, + 0.14601926457881534, + 0.13712779588912744, + 0.1311220992003903, + 0.12518613749718438, + 0.11509181249528369, + 0.10712518608120594, + 0.09739496840352369, + 0.09067651697243352, + 0.08599130447867831, + 0.08294919008325766, + 0.09000136951815771, + 0.08796803170363912, + 0.071849865386419, + 0.05189247427527749, + 0.03205209901132249 + ], + "out_upper_bb": [ + NaN, + 45.47367532368147, + 45.22709787515031, + 45.112999750249685, + 45.229985293918865, + 45.2855784615363, + 45.45572183373921, + 45.58583899994207, + 45.65313553363114, + 45.766901173492634, + 45.85179107180676, + 45.822045223619526, + 45.80709401976066, + 45.78330436925493, + 45.753258253841054, + 45.72462613988524, + 45.70330331707031, + 45.67858927605119, + 45.65955151317756, + 45.652745491917706, + 45.62871460963521, + 45.631888801909724, + 45.6072959119222, + 45.55360386954691, + 45.55693846871159, + 45.56024171758014, + 45.54653535851127, + 45.52114661521567, + 45.61281116179626, + 45.55759596668671, + 45.5653790842109, + 45.57293692824215, + 45.5535072354308 + ], + "out_lower_bb": [ + NaN, + 43.94632467631852, + 44.09290212484969, + 44.11200024975031, + 44.142014706081135, + 44.189421538463705, + 44.171421023403646, + 44.175411000057935, + 44.206864466368856, + 44.21143882650737, + 44.228518019102324, + 44.27157144304714, + 44.31162905716241, + 44.344795630745075, + 44.36496841282562, + 44.368711360114766, + 44.3504260946944, + 44.35882183505992, + 44.376943223664554, + 44.39792450808229, + 44.4959553903648, + 44.501781198090285, + 44.5508740880778, + 44.66606613045308, + 44.65273153128841, + 44.661928282419865, + 44.660634641488734, + 44.665023384784334, + 44.611858838203744, + 44.59290403331328, + 44.4561209157891, + 44.389563071757856, + 44.3509927645692 + ], + "overall_sma_10": [ + 47.16, + 47.11, + 47.055, + 47.03875, + 47.105000000000004, + 47.225833333333334, + 47.326428571428565, + 47.418125, + 47.458333333333336, + 47.4815, + 47.5265, + 47.4335, + 47.346, + 47.225, + 47.045, + 46.806, + 46.565999999999995, + 46.291000000000004, + 45.995, + 45.634, + 45.28536, + 45.05536, + 44.79936, + 44.57636, + 44.55636, + 44.569359999999996, + 44.57536, + 44.61186, + 44.68486, + 44.82376, + 45.001400000000004, + 45.2054, + 45.446749999999994, + 45.69475, + 45.73975, + 45.744749999999996, + 45.76925, + 45.66175, + 45.59275, + 45.527849999999994, + 45.43585, + 45.386849999999995, + 45.332499999999996, + 45.155499999999996, + 45.0145, + 44.890499999999996, + 44.729, + 44.663, + 44.548, + 44.457, + 44.25, + 43.991, + 43.704, + 43.508500000000005, + 43.3035, + 43.0945, + 42.9525, + 42.833000000000006, + 42.741, + 42.61, + 42.605, + 42.583000000000006, + 42.5515, + 42.553000000000004, + 42.578, + 42.625, + 42.650999999999996, + 42.6695, + 42.6475, + 42.6275, + 42.610499999999995, + 42.604499999999994, + 42.6115, + 42.573, + 42.519999999999996, + 42.477, + 42.379, + 42.3, + 42.3242, + 42.4022, + 42.455200000000005, + 42.5472, + 42.6927, + 42.782199999999996, + 42.8232, + 42.8312, + 42.8782, + 42.9092, + 42.869, + 42.878, + 42.91799999999999, + 42.896, + 42.854, + 42.8911, + 42.9681, + 43.139599999999994, + 43.2906, + 43.443599999999996, + 43.623599999999996, + 43.726600000000005, + 43.7766, + 43.864599999999996, + 43.9096, + 43.9445, + 43.9425, + 43.846000000000004, + 43.783, + 43.747, + 43.672000000000004, + 43.561, + 43.4745, + 43.3615, + 43.2735, + 43.1985, + 43.1725, + 43.1395, + 43.0865, + 43.042, + 43.049099999999996, + 43.0871, + 43.1366, + 43.2826, + 43.3546, + 43.4536, + 43.5236, + 43.6006, + 43.700599999999994, + 43.756099999999996, + 43.91799999999999, + 44.069, + 44.221999999999994, + 44.257, + 44.358999999999995, + 44.446, + 44.458999999999996, + 44.5465, + 44.617000000000004, + 44.69, + 44.632000000000005, + 44.573, + 44.505, + 44.525999999999996, + 44.561, + 44.539, + 44.656, + 44.664500000000004, + 44.650999999999996, + 44.702999999999996, + 44.7455, + 44.8235, + 44.8985, + 44.933, + 44.98917, + 45.100170000000006, + 45.11417, + 45.17917, + 45.24467, + 45.245670000000004, + 45.232169999999996, + 45.17617, + 45.12917, + 45.09767, + 45.0615, + 45.0245, + 45.0195, + 44.979, + 44.975, + 44.964, + 44.989999999999995, + 45.031, + 45.057, + 45.126999999999995, + 45.089, + 44.997, + 44.943, + 44.92550000000001 + ], + "overall_sma_50": [ + 47.16, + 47.11, + 47.055, + 47.03875, + 47.105000000000004, + 47.225833333333334, + 47.326428571428565, + 47.418125, + 47.458333333333336, + 47.4815, + 47.49318181818182, + 47.37958333333333, + 47.27884615384615, + 47.17178571428571, + 47.065000000000005, + 46.9634375, + 46.87911764705883, + 46.79194444444445, + 46.68815789473685, + 46.55775, + 46.4418380952381, + 46.32311818181818, + 46.20080869565218, + 46.090358333333334, + 46.061544000000005, + 46.04263846153846, + 46.025874074074075, + 46.01334285714285, + 45.997365517241384, + 45.97975333333333, + 45.97718064516129, + 45.973831249999996, + 45.97230606060606, + 45.97400294117647, + 45.96960285714285, + 45.959891666666664, + 45.956516216216215, + 45.92081842105263, + 45.89361794871795, + 45.8667775, + 45.845148780487804, + 45.83407380952381, + 45.82351395348837, + 45.78797954545455, + 45.75735777777778, + 45.727415217391304, + 45.69534255319149, + 45.65877291666666, + 45.619002040816326, + 45.584822, + 45.499822, + 45.414422, + 45.325722, + 45.232022, + 45.131822, + 45.021022, + 44.918422, + 44.812122, + 44.712322, + 44.610522, + 44.51552199999999, + 44.444322, + 44.366822, + 44.29762199999999, + 44.238422, + 44.184822000000004, + 44.135422, + 44.087821999999996, + 44.04282200000001, + 44.009222, + 43.980549999999994, + 43.95415, + 43.92925, + 43.89695, + 43.83115, + 43.76635, + 43.696149999999996, + 43.62545, + 43.57068999999999, + 43.52491, + 43.47131, + 43.422509999999996, + 43.37844, + 43.31444, + 43.247840000000004, + 43.183640000000004, + 43.11794, + 43.07494, + 43.02594, + 42.99494, + 42.96773999999999, + 42.924339999999994, + 42.882740000000005, + 42.86156, + 42.83856, + 42.833459999999995, + 42.83026000000001, + 42.83106, + 42.84106, + 42.848859999999995, + 42.873059999999995, + 42.89906, + 42.923860000000005, + 42.94876, + 42.966359999999995, + 42.98375999999999, + 42.99636, + 43.01386, + 43.02726, + 43.03906, + 43.04696, + 43.054759999999995, + 43.06826, + 43.07786, + 43.08526, + 43.086659999999995, + 43.083459999999995, + 43.08836, + 43.10758, + 43.130979999999994, + 43.15218, + 43.19038, + 43.21688, + 43.25398, + 43.28598, + 43.31138, + 43.34777999999999, + 43.37958, + 43.42634, + 43.46433999999999, + 43.50554, + 43.532340000000005, + 43.55014, + 43.58674, + 43.613139999999994, + 43.654439999999994, + 43.69554, + 43.73573999999999, + 43.778940000000006, + 43.80334, + 43.82294000000001, + 43.85834, + 43.89153999999999, + 43.91632, + 43.950720000000004, + 43.95942, + 43.96762, + 43.98762000000001, + 44.00332, + 44.02272, + 44.04732, + 44.07202, + 44.107454, + 44.147453999999996, + 44.185054, + 44.226054000000005, + 44.259954, + 44.28735399999999, + 44.315354, + 44.345754, + 44.378254000000005, + 44.419254, + 44.465054, + 44.512654000000005, + 44.55445400000001, + 44.593954000000004, + 44.637654000000005, + 44.671754, + 44.703534, + 44.734534000000004, + 44.762334, + 44.788134, + 44.811934, + 44.821334, + 44.838334, + 44.858934 + ], + "overall_sma_200": [ + 47.16, + 47.11, + 47.055, + 47.03875, + 47.105000000000004, + 47.225833333333334, + 47.326428571428565, + 47.418125, + 47.458333333333336, + 47.4815, + 47.49318181818182, + 47.37958333333333, + 47.27884615384615, + 47.17178571428571, + 47.065000000000005, + 46.9634375, + 46.87911764705883, + 46.79194444444445, + 46.68815789473685, + 46.55775, + 46.4418380952381, + 46.32311818181818, + 46.20080869565218, + 46.090358333333334, + 46.061544000000005, + 46.04263846153846, + 46.025874074074075, + 46.01334285714285, + 45.997365517241384, + 45.97975333333333, + 45.97718064516129, + 45.973831249999996, + 45.97230606060606, + 45.97400294117647, + 45.96960285714285, + 45.959891666666664, + 45.956516216216215, + 45.92081842105263, + 45.89361794871795, + 45.8667775, + 45.845148780487804, + 45.83407380952381, + 45.82351395348837, + 45.78797954545455, + 45.75735777777778, + 45.727415217391304, + 45.69534255319149, + 45.65877291666666, + 45.619002040816326, + 45.584822, + 45.53237450980392, + 45.47963653846154, + 45.423605660377355, + 45.365853703703706, + 45.31120181818182, + 45.25725178571429, + 45.21414210526316, + 45.17157068965517, + 45.131205084745766, + 45.089018333333335, + 45.052477049180325, + 45.01243709677419, + 44.96771587301588, + 44.9263453125, + 44.89070923076923, + 44.85842575757576, + 44.83158358208956, + 44.80361911764706, + 44.771247826086956, + 44.73737285714286, + 44.70853661971831, + 44.67800138888889, + 44.644946575342466, + 44.60832567567567, + 44.57461466666666, + 44.5450802631579, + 44.51306623376623, + 44.48264230769231, + 44.46149493670886, + 44.44547625, + 44.430346913580244, + 44.418147560975605, + 44.40973614457831, + 44.39092976190476, + 44.36856588235295, + 44.34579186046512, + 44.325150574712644, + 44.303842045454545, + 44.282562921348315, + 44.27131222222222, + 44.26415494505494, + 44.252696739130435, + 44.242452688172044, + 44.23137340425532, + 44.22114842105263, + 44.220146875000005, + 44.21849587628866, + 44.21606224489796, + 44.21600101010101, + 44.216841, + 44.215882178217825, + 44.21464803921568, + 44.21013689320388, + 44.20378942307692, + 44.19461047619048, + 44.184850000000004, + 44.1777953271028, + 44.17263055555555, + 44.166092660550454, + 44.157219090909095, + 44.14909099099099, + 44.13847410714286, + 44.127248672566374, + 44.11560614035088, + 44.10573130434783, + 44.09473362068965, + 44.084522222222226, + 44.076814406779654, + 44.07222773109243, + 44.068042500000004, + 44.06541404958678, + 44.06832049180328, + 44.06443170731708, + 44.0622185483871, + 44.0591608, + 44.05551666666667, + 44.05429212598425, + 44.05175859375, + 44.06027209302326, + 44.068116153846155, + 44.07736717557251, + 44.082614393939394, + 44.08657969924812, + 44.09085895522388, + 44.08877851851852, + 44.09161838235294, + 44.09536569343066, + 44.09800797101449, + 44.1014035971223, + 44.10417928571429, + 44.107695744680846, + 44.11383873239437, + 44.119755944055946, + 44.12197986111111, + 44.127897241379316, + 44.130856849315066, + 44.13316394557823, + 44.138885810810805, + 44.14463154362416, + 44.152134, + 44.16006688741722, + 44.16773092105263, + 44.176580392156865, + 44.1854987012987, + 44.19152774193548, + 44.198056410256406, + 44.203960509554136, + 44.20893544303797, + 44.21303018867925, + 44.21613625, + 44.22025962732919, + 44.225134567901236, + 44.23086993865031, + 44.23665731707317, + 44.24170787878788, + 44.24510120481927, + 44.25013053892215, + 44.25387976190476, + 44.25900473372781, + 44.26406941176471, + 44.26919181286549, + 44.27756860465116, + 44.28047283236994, + 44.28035517241379, + 44.281781714285714, + 44.28376022727272 + ], + "overall_ema_10": [ + 47.16, + 47.141818181818174, + 47.106033057851235, + 47.08493613824192, + 47.13676593128885, + 47.26280848923633, + 47.384116036647896, + 47.50700402998464, + 47.55663966089652, + 47.58088699527897, + 47.58618026886461, + 47.32142021998013, + 47.09388927089283, + 46.85500031254868, + 46.621363892085284, + 46.40657045716068, + 46.24719401040419, + 46.076795099421616, + 45.84828689952678, + 45.526780190521905, + 45.27165651951792, + 45.00953715233284, + 44.73689403372687, + 44.521095118503794, + 44.67544146059401, + 44.83808846775874, + 44.974799655438964, + 45.10210880899552, + 45.18354357099633, + 45.235444739906086, + 45.356272969014064, + 45.44967788373877, + 45.535827359422626, + 45.62567693043669, + 45.66100839763001, + 45.65355232533365, + 45.68654281163662, + 45.488989573157234, + 45.37462783258319, + 45.27378640847715, + 45.22037069784494, + 45.249394207327676, + 45.27314071508628, + 45.088933312343315, + 44.965490891917256, + 44.85903800247775, + 44.74284927475452, + 44.596876679344604, + 44.43562637400922, + 44.340057942371175, + 44.080047407394595, + 43.84549333332285, + 43.60267636362778, + 43.366735206604545, + 43.183692441767356, + 43.02120290690056, + 42.980984196555, + 42.938077978999544, + 42.911154710090536, + 42.85458112643771, + 42.8555663761763, + 42.803645216871516, + 42.6929824501676, + 42.62516745922803, + 42.622409739368386, + 42.64742615039231, + 42.722439577593704, + 42.760177836213025, + 42.72560004781066, + 42.66640003911781, + 42.67069094109638, + 42.64147440635158, + 42.57302451428765, + 42.45702005714444, + 42.38847095584545, + 42.37783987296446, + 42.3236871687891, + 42.29028950173654, + 42.38514595596625, + 42.5296648730633, + 42.65518035068815, + 42.79605665056303, + 42.96404635046066, + 42.93967428674054, + 42.85791532551499, + 42.77647617542135, + 42.7352986889811, + 42.683426200075445, + 42.63371234551627, + 42.749401009967855, + 42.907691735428244, + 42.962656874441294, + 43.02399198817924, + 43.05617526305574, + 43.093234306136516, + 43.28082806865715, + 43.422495692537666, + 43.523860112076264, + 43.648612818971486, + 43.76704685188576, + 43.831220151542894, + 43.878271033080544, + 43.8549490270659, + 43.79950374941755, + 43.69777579497799, + 43.59999837770926, + 43.56908958176212, + 43.57834602144173, + 43.55682856299778, + 43.49013246063454, + 43.44738110415553, + 43.358766357945434, + 43.2698997474099, + 43.18446342969901, + 43.14728826066282, + 43.08959948599685, + 43.055126852179235, + 43.07692196996483, + 43.1594816117894, + 43.23412131873678, + 43.32791744260282, + 43.52647790758412, + 43.53802737893247, + 43.583840582762924, + 43.60132411316967, + 43.60108336532063, + 43.655431844353245, + 43.66898969083447, + 43.93826429250093, + 44.1458526029553, + 44.35206122059979, + 44.428050089581646, + 44.46113189147589, + 44.49728972938936, + 44.37232796040948, + 44.39099560397139, + 44.429905494158405, + 44.43537722249324, + 44.45985409113083, + 44.46533516547068, + 44.489819680839645, + 44.578943375232434, + 44.64822639791744, + 44.61036705284154, + 44.677573043233984, + 44.656196126282346, + 44.6223422851401, + 44.68737096056917, + 44.743303513192956, + 44.83906651079424, + 44.93196350883164, + 45.00342468904407, + 45.09765656376332, + 45.17990082489726, + 45.16900976582503, + 45.17646253567502, + 45.16710571100683, + 45.13490467264195, + 45.08492200488887, + 45.01675436763634, + 44.991889937157, + 44.995182675855716, + 45.025149462063766, + 45.0533041053249, + 45.05633972253855, + 45.010641591167904, + 45.024161301864645, + 44.99795015607107, + 45.02014103678542, + 45.03829721191534, + 45.05678862793073, + 45.175554331943324, + 45.10363536249908, + 44.95024711477197, + 44.8738385484498, + 44.82950426691347 + ], + "overall_ema_50": [ + 47.16, + 47.15607843137254, + 47.14780084582853, + 47.14161257736467, + 47.15056894687978, + 47.177213301904104, + 47.20673434888826, + 47.240195746971075, + 47.261364541207506, + 47.278173774885644, + 47.291186568027385, + 47.24564983986945, + 47.199545924580455, + 47.14387745694985, + 47.08215677236359, + 47.01775846756502, + 46.95941499824875, + 46.89473205714095, + 46.81337001568444, + 46.706179034677206, + 46.60490142547418, + 46.496081761730096, + 46.37898051617205, + 46.26804010377315, + 46.23282284480166, + 46.20682979206434, + 46.182640388453976, + 46.162732922240096, + 46.13870418019147, + 46.11244127116436, + 46.104110240922616, + 46.09492944716094, + 46.08820672374287, + 46.08592410712551, + 46.07549571076765, + 46.0576331338748, + 46.04890242274246, + 45.992082719889815, + 45.947687319109825, + 45.90346428698787, + 45.867250001223645, + 45.84814215803841, + 45.8297836420369, + 45.76822349921193, + 45.71495983257617, + 45.66260846659279, + 45.60603558554994, + 45.540700856704845, + 45.46890866624583, + 45.40777499305972, + 45.30982303254757, + 45.211006443035906, + 45.10508462174038, + 44.99527738167213, + 44.89193317062617, + 44.78989657569965, + 44.71186141586829, + 44.63472959563817, + 44.562387258554324, + 44.48543089547376, + 44.421688507415965, + 44.34907327183103, + 44.2645998101906, + 44.18834099410469, + 44.126445268845686, + 44.07285917987135, + 44.03313921203326, + 43.98987885077706, + 43.93419732721718, + 43.87403272614984, + 43.827600070222395, + 43.775929479233284, + 43.716677342792764, + 43.646807643075405, + 43.58536420609206, + 43.5361342372257, + 43.479030933805085, + 43.426519916793126, + 43.40242109652673, + 43.39369870058451, + 43.386886986836096, + 43.38857769323468, + 43.40157464644116, + 43.37915995442386, + 43.344290936603315, + 43.30765207634436, + 43.27794023021321, + 43.24547198589112, + 43.21270837860128, + 43.21495510885221, + 43.23083922223056, + 43.23002199782936, + 43.2327662332086, + 43.23152049857297, + 43.232637341766186, + 43.267631955814565, + 43.298705212449285, + 43.325422655098336, + 43.36011196274154, + 43.39697031714383, + 43.425324422353874, + 43.45139013128117, + 43.463100322211325, + 43.46650815271285, + 43.457625480057445, + 43.445953892604216, + 43.44532824975699, + 43.452178122315544, + 43.4524848626169, + 43.44219133859271, + 43.43485050178515, + 43.416228913479856, + 43.39480817177476, + 43.37148236111693, + 43.35613011166137, + 43.33549755826289, + 43.318419222644735, + 43.312794939403766, + 43.32135200060362, + 43.331102902540735, + 43.347530239696006, + 43.38958787735499, + 43.39744717628225, + 43.41284140466334, + 43.4233182123236, + 43.43024690987954, + 43.44866859968819, + 43.45970120362199, + 43.52598743093093, + 43.586929100306186, + 43.65332403754908, + 43.697115251762845, + 43.7329146536545, + 43.76927094174648, + 43.7708681597172, + 43.798481173061624, + 43.830109362353326, + 43.85481095598653, + 43.882857585163535, + 43.90666709162771, + 43.93385661744623, + 43.974881848134615, + 44.0135139325215, + 44.030238876344185, + 44.0674844106052, + 44.08679874744422, + 44.101826247544444, + 44.13626443391525, + 44.1699403384676, + 44.2130799330375, + 44.2576650337027, + 44.29952130689083, + 44.347449883091194, + 44.394608711205265, + 44.4230554284129, + 44.453915999847695, + 44.48023301946151, + 44.50022388144341, + 44.51433274883779, + 44.522005974373556, + 44.53604495577067, + 44.554631428093394, + 44.578371372089734, + 44.60196465161563, + 44.62031897900325, + 44.62756137198352, + 44.645500141709654, + 44.65469621458379, + 44.67294342185501, + 44.690475052370495, + 44.70810348168931, + 44.7473935412309, + 44.74867222588851, + 44.729508609187, + 44.721684742160065, + 44.71808926207536 + ], + "overall_ema_200": [ + 47.16, + 47.159004975124375, + 47.15687557238682, + 47.15521511893023, + 47.157352281925945, + 47.16404529404608, + 47.17166673390633, + 47.180505870882385, + 47.186470986595, + 47.19148122553435, + 47.195645591449434, + 47.18504215272855, + 47.17394720593523, + 47.160077084483135, + 47.144255421950966, + 47.127297656558426, + 47.11140414753795, + 47.093479728159465, + 47.07085803932206, + 47.041098257836275, + 47.012068424424974, + 46.98040605204264, + 46.94587464853973, + 46.91208485104182, + 46.89674072317075, + 46.8835393229402, + 46.870668284901, + 46.85877108803631, + 46.845748490145404, + 46.83204950019371, + 46.82277537581368, + 46.813295023815535, + 46.80444134198653, + 46.79673545798667, + 46.78701669721069, + 46.77540459077078, + 46.766047331161126, + 46.744494621398324, + 46.725743431135655, + 46.70678080993033, + 46.68959891132406, + 46.676568076385514, + 46.66366690149611, + 46.63974981789914, + 46.61756325254691, + 46.595298941576296, + 46.57166412623723, + 46.545478413538355, + 46.51726469798076, + 46.49132176566254, + 46.455686723218136, + 46.41921222845975, + 46.38031459434573, + 46.339764200372144, + 46.30016455658735, + 46.260262421695934, + 46.225831949838266, + 46.19119680605878, + 46.15735405176964, + 46.12195749404059, + 46.08950020554268, + 46.05448030299997, + 46.0160775139154, + 45.97930062322967, + 45.945775243894055, + 45.914075987735906, + 45.88567722168879, + 45.8562674980899, + 45.82356831900443, + 45.78950296259642, + 45.75866213709795, + 45.72633714070892, + 45.69189597512973, + 45.654513925625956, + 45.61894662288341, + 45.5862207858398, + 45.55133301682647, + 45.51738940471874, + 45.490470107159354, + 45.467480354849314, + 45.44511736624385, + 45.42506644717675, + 45.40810061188146, + 45.38244786947468, + 45.353667293659015, + 45.32437707183156, + 45.29677132982329, + 45.26844524693947, + 45.24000300567639, + 45.220400985719415, + 45.204476597801815, + 45.18463105951523, + 45.16587851165936, + 45.1463274816926, + 45.127558054014074, + 45.11758235198409, + 45.10705914450167, + 45.09584462565091, + 45.08703025126633, + 45.07919910448756, + 45.069654834791166, + 45.059907025489764, + 45.046873124738624, + 45.03197886479097, + 45.01414822932042, + 44.99569899320778, + 44.980119898748, + 44.96658636741718, + 44.95159545828865, + 44.93406714527086, + 44.91736000949702, + 44.89788379049705, + 44.8777058423329, + 44.857032152359444, + 44.83835521552005, + 44.818371581534784, + 44.799283307091656, + 44.783121284135525, + 44.77066236588542, + 44.758715476672634, + 44.748678506755496, + 44.74540807385246, + 44.73391147610268, + 44.72451932211161, + 44.714126095025925, + 44.70304026323463, + 44.69504981285419, + 44.685447327154144, + 44.69006974180933, + 44.69394964487591, + 44.69978099169307, + 44.70047968829314, + 44.699579392887244, + 44.6991855680824, + 44.690337950489536, + 44.68819528431551, + 44.68736747054123, + 44.68510510765028, + 44.68395978319605, + 44.68202983510455, + 44.68121361783983, + 44.6841866166673, + 44.68693102844175, + 44.68447400328313, + 44.6874145604644, + 44.686146753892615, + 44.68399603992354, + 44.68694135295913, + 44.690006613128695, + 44.695777691605024, + 44.702287366315424, + 44.70848351192423, + 44.71657521827324, + 44.72486800217102, + 44.72879966384096, + 44.73358772688732, + 44.737482376371034, + 44.73999498954147, + 44.741189069247525, + 44.74087873025004, + 44.74226302149134, + 44.74492707102874, + 44.749057149923985, + 44.75334513848196, + 44.75649593312393, + 44.756978560655035, + 44.760242455573895, + 44.76143407293137, + 44.76500189310121, + 44.76853421257284, + 44.77223038956216, + 44.78156143046204, + 44.78154589384053, + 44.776356382459035, + 44.77390507517089, + 44.772473183875654 + ], + "overall_macd": [ + 0.0, + -0.00797720797720558, + -0.023310038067869243, + -0.03146755408685209, + -0.00718677542267443, + 0.04861368393442689, + 0.09975519842862468, + 0.14905689555737212, + 0.16364874492539627, + 0.1660366753997664, + 0.1596336388722861, + 0.03473514998183447, + -0.06830195840791475, + -0.17138457086815606, + -0.26694633765760045, + -0.3491449146276011, + -0.40238716251432294, + -0.4570654232516205, + -0.5337841127380827, + -0.6468396772902878, + -0.7245665192922814, + -0.8006275320369411, + -0.8766225986370415, + -0.9229820086668923, + -0.8035999850872457, + -0.6849548100879446, + -0.5825979942327919, + -0.4889839875743931, + -0.4200387232400402, + -0.3676965506334682, + -0.28811568547864397, + -0.22487579755987497, + -0.16849838340630896, + -0.11391210868876556, + -0.08659907740079831, + -0.08016751069482808, + -0.0570639469144254, + -0.1368310813096727, + -0.1770266301229313, + -0.20969235491823923, + -0.2201319700152169, + -0.19389369728475003, + -0.17112703121632933, + -0.24068446342806737, + -0.2804723722728326, + -0.3108421313703289, + -0.3438572744652859, + -0.388141420485951, + -0.4367612907814973, + -0.4539220291522952, + -0.5419662312473363, + -0.6143431276893523, + -0.686383794386785, + -0.7513571509800698, + -0.7893122633995375, + -0.8156382088746312, + -0.7862851666243529, + -0.7587147185180214, + -0.7248778749188389, + -0.7052635060030283, + -0.661118191256989, + -0.6421311988917751, + -0.6498521456268165, + -0.638524087990433, + -0.5992382982412394, + -0.5496640948965279, + -0.48062830486980346, + -0.4314335599215653, + -0.41669199553282255, + -0.4139549636552218, + -0.38395922684337336, + -0.3704416640780366, + -0.37517358311855276, + -0.4009302309922518, + -0.4049739838164612, + -0.3835840581509018, + -0.382397261026604, + -0.37232330588902585, + -0.30658076775115717, + -0.22222315789669267, + -0.15040767259309007, + -0.0756757946761013, + 0.006871127277960909, + 0.0004691871875195375, + -0.03167443182564966, + -0.06287898311146023, + -0.07544233260190936, + -0.09240287898216337, + -0.10782891527458816, + -0.05008203299344416, + 0.023652214184018305, + 0.04844511765143977, + 0.07449716318686939, + 0.086161903555805, + 0.099025595827122, + 0.17697833939209318, + 0.23085039387300554, + 0.26404530386376734, + 0.30539122703186905, + 0.34148400185552674, + 0.3515112869526291, + 0.3529684329751106, + 0.32296513218959433, + 0.27982334231843, + 0.21810457997130328, + 0.16088213562559162, + 0.1357547830968855, + 0.1296777429892444, + 0.1106751874292442, + 0.07298742808817593, + 0.04781340093391151, + 0.004012514691297042, + -0.03752963281720412, + -0.07523325684447002, + -0.08955679980777376, + -0.11172417050770633, + -0.12223451313007416, + -0.10713880420880173, + -0.06569186640199831, + -0.029359457961888324, + 0.013799659282781818, + 0.10090381485301236, + 0.10178708414760251, + 0.11727355343370505, + 0.1192954475645962, + 0.11313829399119868, + 0.13095661191528052, + 0.12986319590804385, + 0.24080296176097704, + 0.31939334285075205, + 0.3932816090282003, + 0.4060056738791644, + 0.3985842925073584, + 0.39221615277152466, + 0.3149509019497643, + 0.30387469800736255, + 0.3021041712945731, + 0.2857072723452987, + 0.27837970453779803, + 0.2630845479417516, + 0.256877977412735, + 0.27940128566023503, + 0.2922682504050229, + 0.25753703189560895, + 0.270467991389431, + 0.24401255519353526, + 0.21332510455352605, + 0.22753493548168535, + 0.23727158438002505, + 0.26413338526185726, + 0.2885506550665795, + 0.30239836610940074, + 0.3254927452328715, + 0.34213486283407946, + 0.3169725918625588, + 0.3008258258095182, + 0.27796638430573495, + 0.24611962661125375, + 0.20799331073540372, + 0.16378615942826968, + 0.14084567154457517, + 0.13163764631895702, + 0.13488904938926538, + 0.13749468940857668, + 0.12919432544184417, + 0.1000792901352412, + 0.09846404264276742, + 0.07972316164276094, + 0.08327690830495271, + 0.08511215815931905, + 0.08717553444795811, + 0.13326877188837472, + 0.09367494057373449, + 0.020105130391904424, + -0.016225691037078604, + -0.03652789368328513 + ], + "overall_signal": [ + 0.0, + -0.001595441595441116, + -0.005938360889926742, + -0.011044199529311812, + -0.010272714707984337, + 0.00150456502049791, + 0.021154691702123266, + 0.04673513247317304, + 0.07011785496361769, + 0.08930161905084744, + 0.10336802301513517, + 0.08964144840847504, + 0.05805276704519709, + 0.012165299462526459, + -0.04365702796149893, + -0.10475460529471937, + -0.1642811167386401, + -0.2228379780412362, + -0.2850272049806055, + -0.35738969944254195, + -0.4308250634124899, + -0.5047855571373802, + -0.5791529654373124, + -0.6479187740832284, + -0.6790550162840319, + -0.6802349750448144, + -0.6607075788824099, + -0.6263628606208067, + -0.5850980331446535, + -0.5416177366424164, + -0.49091732640966196, + -0.43770902063970457, + -0.38386689319302547, + -0.32987593629217354, + -0.2812205645138985, + -0.2410099537500844, + -0.20422075238295262, + -0.19074281816829664, + -0.18799958055922358, + -0.19233813543102674, + -0.19789690234786478, + -0.19709626133524186, + -0.19190241531145935, + -0.20165882493478096, + -0.21742153440239131, + -0.23610565379597886, + -0.2576559779298403, + -0.28375306644106246, + -0.31435471130914944, + -0.3422681748777786, + -0.38220778615169015, + -0.4286348544592226, + -0.48018464244473513, + -0.534419144151802, + -0.5853977680013491, + -0.6314458561760056, + -0.6624137182656751, + -0.6816739183161444, + -0.6903147096366834, + -0.6933044689099523, + -0.6868672133793597, + -0.6779200104818428, + -0.6723064375108375, + -0.6655499676067567, + -0.6522876337336532, + -0.6317629259662282, + -0.6015360017469432, + -0.5675155133818677, + -0.5373508098120586, + -0.5126716405806913, + -0.4869291578332277, + -0.4636316590821895, + -0.4459400438894622, + -0.43693808131002015, + -0.43054526181130837, + -0.4211530210792271, + -0.4134018690687025, + -0.40518615643276723, + -0.38546507869644525, + -0.3528166945364948, + -0.31233489014781385, + -0.2650030710534714, + -0.21062823138718492, + -0.16840874767224404, + -0.14106188450292517, + -0.1254253042246322, + -0.11542870990008763, + -0.1108235437165028, + -0.11022461802811988, + -0.09819610102118473, + -0.07382643798014413, + -0.049372126853827344, + -0.024598268845688, + -0.0024462343653894013, + 0.01784813167311288, + 0.04967417321690894, + 0.08590941734812826, + 0.12153659465125607, + 0.15830752112737867, + 0.19494281727300827, + 0.22625651120893248, + 0.25159889556216813, + 0.2658721428876534, + 0.2686623827738087, + 0.2585508222133076, + 0.2390170848957644, + 0.21836462453598865, + 0.20062724822663983, + 0.1826368360671607, + 0.16070695447136374, + 0.1381282437638733, + 0.11130509794935807, + 0.08153815179604565, + 0.05018387006794252, + 0.022235736092799264, + -0.004556245227301858, + -0.02809189880785632, + -0.0439012798880454, + -0.04825939719083599, + -0.04447940934504646, + -0.03282359561948081, + -0.006078113524982175, + 0.015494926009534764, + 0.03585065149436882, + 0.0525396107084143, + 0.06465934736497118, + 0.07791880027503306, + 0.08830767940163523, + 0.1188067358735036, + 0.1589240572689533, + 0.2057955676208027, + 0.2458375888724751, + 0.27638692959945177, + 0.2995527742338664, + 0.302632399777046, + 0.30288085942310927, + 0.3027255217974021, + 0.29932187190698145, + 0.29513343843314477, + 0.2887236603348662, + 0.28235452375043996, + 0.281763876132399, + 0.28386475098692376, + 0.2785992071686608, + 0.2769729640128149, + 0.27038088224895895, + 0.2589697267098724, + 0.252682768464235, + 0.24960053164739301, + 0.25250710237028584, + 0.2597158129095446, + 0.26825232354951584, + 0.279700407886187, + 0.2921872988757655, + 0.2971443574731242, + 0.29788065114040296, + 0.29389779777346936, + 0.28434216354102626, + 0.26907239297990176, + 0.24801514626957535, + 0.22658125132457535, + 0.2075925303234517, + 0.19305183413661448, + 0.18194040519100693, + 0.17139118924117439, + 0.15712880941998777, + 0.14539585606454372, + 0.1322613171801872, + 0.12246443540514029, + 0.11499397995597606, + 0.10943029085437248, + 0.11419798706117293, + 0.11009337776368525, + 0.09209572828932909, + 0.07043144442404756, + 0.049039576802581024 + ], + "overall_upper_bb": [ + NaN, + 47.2514213562373, + 47.270174347913496, + 47.22607769861039, + 47.44278691508109, + 47.890435971506456, + 48.13353687241661, + 48.32775502683196, + 48.34275404769953, + 48.32811482780936, + 48.30008048254152, + 48.48018199962474, + 48.558716940593484, + 48.639413874816306, + 48.703374630104925, + 48.74261603235699, + 48.73683208721815, + 48.740081228170006, + 48.78649906635661, + 48.90972671622918, + 48.976099712274795, + 49.03778231395804, + 49.097480273945905, + 49.092461806023586, + 48.923202856921954, + 48.66099646524994, + 48.350330251077615, + 47.974186264673115, + 47.61423747641193, + 47.219195598989025, + 46.82616631548365, + 46.784852984748696, + 46.761228858101916, + 46.79846380526614, + 46.82838138117219, + 46.84587207273404, + 46.88069666897748, + 46.86256817515959, + 46.863114390329656, + 46.83497995346652, + 46.8061172585804, + 46.7433192318628, + 46.56750985162358, + 46.3937744056431, + 46.44711741881234, + 46.47151548440486, + 46.494004866324076, + 46.51908351211385, + 46.55949239578219, + 46.55508330440178, + 46.60000548148658, + 46.60011774620797, + 46.56974823299951, + 46.47972192652688, + 46.358829179971195, + 46.23047958694422, + 45.96119254318467, + 45.89077095566026, + 45.76092424361173, + 45.623033062924044, + 45.42094847992252, + 45.087816773753424, + 44.697770030043245, + 44.54495389018546, + 44.31751690302437, + 44.05918616139557, + 43.82321579405345, + 43.62495279783664, + 43.444634287513786, + 43.11487047560649, + 43.08611866426177, + 43.066010799938034, + 43.07513421360591, + 43.123473484043636, + 43.14376311073818, + 43.14235526769599, + 43.12973143472765, + 43.11125639514542, + 43.114685942122804, + 43.215272211015915, + 43.28705736363989, + 43.43036796815219, + 43.627179570302474, + 43.64273525640612, + 43.63999126498821, + 43.62839680985027, + 43.58469235405053, + 43.55290272759183, + 43.5488231936508, + 43.63312131211571, + 43.772238575120504, + 43.82819865781316, + 43.88682389542355, + 43.89187066038601, + 43.903635646305595, + 44.09577279657269, + 44.20787232416207, + 44.27533065726364, + 44.42274891181278, + 44.568651593316375, + 44.664288606432834, + 44.73844612034594, + 44.7415910985071, + 44.753999575386615, + 44.722162199127894, + 44.67065614348147, + 44.62899635790032, + 44.560328955115196, + 44.440108977476385, + 44.444898876872585, + 44.4453439343134, + 44.46645740563942, + 44.49817160040228, + 44.53069977612931, + 44.54363813487404, + 44.49196798369904, + 44.42998853263543, + 44.36160582885782, + 44.25181580003724, + 44.106467703760686, + 44.0235728628527, + 44.125999062277636, + 44.1031151297248, + 44.13721406932794, + 44.17313499721654, + 44.197483692684635, + 44.25418366496053, + 44.26715052170801, + 44.65324622237221, + 44.93783132529896, + 45.22645468556083, + 45.35116817511399, + 45.42109645864412, + 45.47009673003943, + 45.4439398619139, + 45.43259912191931, + 45.41813877386849, + 45.39943920788199, + 45.41387756377203, + 45.41334947174484, + 45.428098268683726, + 45.49123250336049, + 45.51945865024508, + 45.50422338636926, + 45.51502147151968, + 45.45056555335893, + 45.414894224254375, + 45.36471128080093, + 45.33814546786558, + 45.37665583258428, + 45.39338631300983, + 45.47509689969999, + 45.597448185933736, + 45.70928979379702, + 45.64530127746743, + 45.66954033817605, + 45.68524471193989, + 45.67511231961324, + 45.66598891168136, + 45.64945761846488, + 45.63877588065664, + 45.64007791900126, + 45.65274549191779, + 45.628714609635296, + 45.6318888019098, + 45.6072959119223, + 45.55360386954702, + 45.55693846871169, + 45.56024171758024, + 45.54653535851137, + 45.52114661521578, + 45.612811161796344, + 45.55759596668681, + 45.56537908421098, + 45.57293692824223, + 45.553507235430885 + ], + "overall_lower_bb": [ + NaN, + 46.9685786437627, + 46.8398256520865, + 46.85142230138961, + 46.767213084918914, + 46.56123069516021, + 46.51932027044052, + 46.50849497316805, + 46.57391261896714, + 46.634885172190636, + 46.68628315382212, + 46.27898466704192, + 45.99897536709882, + 45.70415755375512, + 45.426625369895085, + 45.184258967643004, + 45.02140320689951, + 44.84380766071889, + 44.58981672311708, + 44.20577328377082, + 43.8357602877252, + 43.45107768604196, + 43.047879726054106, + 42.70889819397642, + 42.678157143078046, + 42.71436353475006, + 42.79102974892239, + 42.92867373532689, + 43.06562252358806, + 43.23856440101098, + 43.460593684516354, + 43.47590701525131, + 43.484881141898086, + 43.472646194733855, + 43.467728618827806, + 43.46823792726596, + 43.46391333102251, + 43.4110418248404, + 43.41449560967034, + 43.516630046533486, + 43.63113274141959, + 43.84893076813721, + 44.21174014837642, + 44.4564755943569, + 44.30713258118766, + 44.16373451559514, + 44.00424513367594, + 43.80566648788614, + 43.581257604217804, + 43.42976669559821, + 43.085844518513404, + 42.777732253792024, + 42.466751767000495, + 42.18427807347312, + 41.9591708200288, + 41.754520413055765, + 41.72030745681533, + 41.60522904433975, + 41.52807575638827, + 41.44396693707595, + 41.43405152007748, + 41.48618322624656, + 41.55772996995675, + 41.516546109814534, + 41.56398309697562, + 41.660313838604424, + 41.78028420594654, + 41.877547202163356, + 41.94386571248621, + 42.12262952439351, + 42.12938133573824, + 42.121489200061966, + 42.08786578639409, + 42.00252651595637, + 41.95423688926182, + 41.959644732304014, + 41.90026856527235, + 41.85824360485458, + 41.857014057877194, + 41.81442778898409, + 41.778642636360104, + 41.721332031847815, + 41.67702042969752, + 41.71246474359388, + 41.703208735011785, + 41.67980319014973, + 41.672507645949466, + 41.65629727240817, + 41.64437680634921, + 41.647078687884296, + 41.60096142487949, + 41.61500134218683, + 41.659876104576455, + 41.781429339614, + 41.88766435369441, + 41.87502720342732, + 41.96092767583794, + 42.077469342736364, + 42.06985108818723, + 42.035948406683616, + 42.030311393567175, + 42.022153879654056, + 42.022008901492896, + 42.081600424613384, + 42.18843780087211, + 42.31494385651853, + 42.44460364209968, + 42.63027104488481, + 42.85549102252361, + 42.84270112312741, + 42.805756065686595, + 42.759642594360585, + 42.684928399597716, + 42.61230022387069, + 42.57136186512596, + 42.49353201630095, + 42.43951146736456, + 42.42739417114218, + 42.46928419996275, + 42.541632296239314, + 42.58752713714729, + 42.51810093772236, + 42.52498487027519, + 42.51488593067205, + 42.52296500278346, + 42.54261630731538, + 42.53291633503947, + 42.530949478291994, + 42.31385377762779, + 42.21826867470104, + 42.132145314439164, + 42.188431824886, + 42.29250354135589, + 42.42950326996056, + 42.538660138086094, + 42.714500878080685, + 42.89946122613151, + 43.04666079211801, + 43.136122436227964, + 43.22865052825516, + 43.29890173131628, + 43.29176749663951, + 43.400541349754924, + 43.48077661363074, + 43.599978528480314, + 43.76043444664106, + 43.853105775745625, + 44.02828871919907, + 44.03935453213442, + 44.01984416741573, + 44.01011368699017, + 43.9839031003, + 43.95272181406626, + 43.92988020620299, + 44.124868722532575, + 44.174129661823955, + 44.21042528806011, + 44.27355768038675, + 44.31168108831864, + 44.35021238153513, + 44.38889411934336, + 44.39059208099874, + 44.397924508082205, + 44.49595539036471, + 44.50178119809019, + 44.55087408807771, + 44.666066130452975, + 44.65273153128831, + 44.66192828241975, + 44.66063464148862, + 44.66502338478421, + 44.611858838203645, + 44.59290403331318, + 44.45612091578901, + 44.38956307175778, + 44.35099276456913 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1422_AAPL.json b/1422_AAPL.json new file mode 100644 index 0000000000000000000000000000000000000000..019494d14f710b6f2c8fe29a38a920d4ba63e363 --- /dev/null +++ b/1422_AAPL.json @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1627479000.0, + 1627482600.0, + 1627486200.0, + 1627489800.0, + 1627493400.0, + 1627497000.0, + 1627500600.0, + 1627567200.0, + 1627570800.0, + 1627574400.0, + 1627578000.0, + 1627581600.0, + 1627585200.0, + 1627651800.0, + 1627655400.0, + 1627659000.0, + 1627662600.0, + 1627666200.0, + 1627669800.0, + 1627673400.0, + 1627912800.0, + 1627916400.0, + 1627920000.0, + 1627923600.0, + 1627927200.0, + 1627930800.0, + 1627997400.0, + 1628001000.0, + 1628004600.0, + 1628008200.0, + 1628011800.0, + 1628015400.0, + 1628019000.0, + 1628085600.0, + 1628089200.0, + 1628092800.0, + 1628096400.0, + 1628100000.0, + 1628103600.0, + 1628170200.0, + 1628173800.0, + 1628177400.0, + 1628181000.0, + 1628184600.0, + 1628188200.0, + 1628191800.0, + 1628258400.0, + 1628262000.0, + 1628265600.0, + 1628269200.0, + 1628272800.0, + 1628276400.0, + 1628515800.0, + 1628519400.0, + 1628523000.0, + 1628526600.0, + 1628530200.0, + 1628533800.0, + 1628537400.0, + 1628604000.0, + 1628607600.0, + 1628611200.0, + 1628614800.0, + 1628618400.0, + 1628622000.0, + 1628688600.0, + 1628692200.0, + 1628695800.0, + 1628699400.0, + 1628703000.0, + 1628706600.0, + 1628710200.0, + 1628776800.0, + 1628780400.0, + 1628784000.0, + 1628787600.0, + 1628791200.0, + 1628794800.0, + 1628861400.0, + 1628865000.0, + 1628868600.0, + 1628872200.0, + 1628875800.0, + 1628879400.0, + 1628883000.0, + 1629122400.0, + 1629126000.0, + 1629129600.0, + 1629133200.0, + 1629136800.0, + 1629140400.0, + 1629207000.0, + 1629210600.0, + 1629214200.0, + 1629217800.0, + 1629221400.0, + 1629225000.0, + 1629228600.0, + 1629295200.0, + 1629298800.0, + 1629302400.0, + 1629306000.0, + 1629309600.0, + 1629313200.0, + 1629379800.0, + 1629383400.0, + 1629387000.0, + 1629390600.0, + 1629394200.0, + 1629397800.0, + 1629401400.0, + 1629468000.0, + 1629471600.0, + 1629475200.0, + 1629478800.0, + 1629482400.0, + 1629486000.0, + 1629725400.0, + 1629729000.0, + 1629732600.0, + 1629736200.0, + 1629739800.0, + 1629743400.0, + 1629747000.0, + 1629813600.0, + 1629817200.0, + 1629820800.0, + 1629824400.0, + 1629828000.0, + 1629831600.0, + 1629898200.0, + 1629901800.0, + 1629905400.0, + 1629909000.0, + 1629912600.0, + 1629916200.0, + 1629919800.0, + 1629986400.0, + 1629990000.0, + 1629993600.0, + 1629997200.0, + 1630000800.0, + 1630004400.0 + ], + "input_window": [ + 144.81, + 146.38, + 145.3301, + 145.33, + 144.245, + 145, + 145.38, + 146.22, + 146.075, + 145.765, + 145.95, + 145.81, + 145.8, + 144.38, + 144.75, + 145.03, + 145.24, + 145.66, + 146.185, + 145.945, + 145.93, + 146.03, + 146.0257, + 145.75, + 146.04, + 145.935, + 145.81, + 146.11, + 145.8, + 147.074, + 147.875, + 147.585, + 147.5801, + 147.7, + 146.635, + 146.96, + 147.15, + 147.07, + 146.815, + 146.98, + 147.3624, + 147.48, + 147.291, + 147.23, + 147.22, + 146.8403, + 146.59, + 146.54, + 146.2891, + 146.1006, + 145.9414, + 145.71, + 146.2, + 146.435, + 146.1, + 145.845, + 145.9092, + 146.0899, + 146.02, + 147.425, + 145.92, + 145.625, + 145.6, + 145.655, + 145.7, + 146.05, + 145.82, + 145.99, + 146.255, + 146.345, + 145.935, + 145.92, + 147.07, + 148.17, + 148.0399, + 148.3, + 148.3397, + 148.71, + 148.97, + 149.1, + 148.611, + 148.5, + 148.9501, + 149.0174, + 148.96, + 148.64, + 147.085, + 148.3293, + 149.5, + 150.502, + 150.49, + 150.23, + 150.56, + 150.65, + 150.29, + 149.6691, + 149.82, + 149.975, + 149.75, + 149.271, + 148.4493, + 148.66, + 148.16, + 147.98, + 145.03, + 146.04, + 146.435, + 147.445, + 146.9686, + 146.08, + 147.224, + 147.5, + 147.87, + 147.345, + 147.91, + 147.74, + 147.9592, + 148.31, + 149.33, + 149.645, + 149.8126, + 149.7, + 149.8844, + 149.96, + 150.59, + 149.9999, + 149.83, + 149.5505, + 149.65, + 149.75, + 149.81, + 148.625, + 148.5, + 148.237, + 148.035, + 148.03, + 148.3701, + 148.3, + 148.02, + 148.135, + 148.335, + 148.09, + 147.74 + ], + "output_timestamps": [ + 1630071000.0, + 1630074600.0, + 1630078200.0, + 1630081800.0, + 1630085400.0, + 1630089000.0, + 1630092600.0, + 1630332000.0, + 1630335600.0, + 1630339200.0, + 1630342800.0, + 1630346400.0, + 1630350000.0, + 1630416600.0, + 1630420200.0, + 1630423800.0, + 1630427400.0, + 1630431000.0, + 1630434600.0, + 1630438200.0, + 1630504800.0, + 1630508400.0, + 1630512000.0, + 1630515600.0, + 1630519200.0, + 1630522800.0, + 1630589400.0, + 1630593000.0, + 1630596600.0, + 1630600200.0, + 1630603800.0, + 1630607400.0, + 1630611000.0 + ], + "output_window": [ + 147.48, + 147.94, + 147.775, + 148.185, + 148.58, + 148.645, + 148.5316, + 150.78, + 151.919, + 152.49, + 152.975, + 153.4005, + 153.0501, + 152.66, + 151.46, + 151.87, + 152.67, + 152.12, + 152.47, + 151.96, + 154.12, + 154.54, + 154.5001, + 153.66, + 153.7935, + 152.8802, + 153.87, + 153.66, + 153.9056, + 153.33, + 152.8201, + 152.72, + 153.5499 + ], + "text": { + "content": "Apple CEO Tim Cook Gets $750M In Shares From iPhone Maker And Cashes Them Out Almost Immediately\nBy Madhukumar Warrier\nPublished on: 2021-08-27T08:30:07Z\n\nApple Inc. (NASDAQ: AAPL) CEO Tim Cook received more than five million shares in the technology giant this week as part of a compensation package but sold most of the stock immediately for more than $750 million.\nWhat Happened: Cook received 5.04 million shares on Tuesday as the final part of a compensation package that he was awarded after he took over as CEO of Apple in 2011, according to a regulatory filing from Thursday.\nThe shares are worth $754 million, based ...\n\nArticle Content:\n\nApple Inc. AAPL CEO Tim Cook received more than five million shares in the technology giant this week as part of a compensation package but sold most of the stock immediately for more than $750 million.\nWhat Happened: Cook received 5.04 million shares on Tuesday as the final part of a compensation package that he was awarded after he took over as CEO of Apple in 2011, according to a regulatory filing from Thursday.\nThe shares are worth $754 million, based on Apple\u2019s closing stock price of $149.62 on Tuesday. However, Cook sold most of the shares over a period of two days for more than $750 million.\nSee also: How To Buy Apple (AAPL) Stock\nPart of the Apple CEO\u2019s compensation depended on how well Apple\u2019s shares performed compared to other companies on the S&P 500 stock index. Cook was eligible for the award as Apple\u2019s total shareholder return\u00a0was 191.83% over the last three years, as per the filing.\nWhy It Matters: Last year, Cook received a new compensation package that runs through 2026.\nCook had said in 2015 that he plans to give away the vast majority of his wealth to charity. It was reported earlier this week that Cook donated more than $10 million in the iPhone maker\u2019s stock to an undisclosed charity.\nPrice Action: Apple shares closed almost 0.6% lower in Thursday\u2019s regular trading session at $147.54, but rose less than 0.1% in the after-hours session to $147.58.\nRead Next:\u00a0Apple Has 'Declared War' On Your Privacy: Edward Snowden Reacts To iPhone CSAM Scanning Feature\nPhoto: Courtesy of Climate Group via Flickr\n\nSource: Benzinga\n", + "timestamp_ms": 1630053007000, + "published_utc": "2021-08-27T08:30:07Z", + "article_url": "https://www.benzinga.com/news/21/08/22689186/apple-ceo-tim-cook-gets-750m-in-shares-from-iphone-maker-and-cashes-them-out-almost-immediately", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 1.788110584257254, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.03010988649721, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 6.03542573026725, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 144.81, + 145.595, + 145.5067, + 145.462525, + 145.21902, + 145.18251666666666, + 145.21072857142858, + 145.3368875, + 145.4189, + 145.45351, + 145.56751, + 145.51051, + 145.5575, + 145.46249999999998, + 145.51299999999998, + 145.516, + 145.502, + 145.446, + 145.457, + 145.475, + 145.473, + 145.49499999999998, + 145.51757, + 145.65457, + 145.78357, + 145.87407, + 145.93107, + 145.97607, + 145.93757, + 146.05047, + 146.24497000000002, + 146.40046999999998, + 146.55590999999998, + 146.75091, + 146.81041, + 146.91291, + 147.04691000000003, + 147.14291, + 147.24441000000002, + 147.23501, + 147.18375, + 147.17325, + 147.14434, + 147.09733999999997, + 147.15583999999998, + 147.14387, + 147.08787, + 147.03487, + 146.98228, + 146.89434, + 146.75224, + 146.57524, + 146.46614, + 146.38664, + 146.27464, + 146.17511, + 146.10702999999998, + 146.06202, + 146.03510999999997, + 146.16754999999998, + 146.16541, + 146.15690999999998, + 146.09690999999998, + 146.01891, + 145.97890999999998, + 145.99941, + 145.99049, + 145.9805, + 146.004, + 145.896, + 145.89749999999998, + 145.927, + 146.074, + 146.32549999999998, + 146.55949, + 146.78448999999998, + 147.03645999999998, + 147.30846, + 147.57996, + 147.85546, + 148.12306, + 148.38106, + 148.56907, + 148.65381, + 148.74582, + 148.77982, + 148.65435, + 148.61628000000002, + 148.66928000000001, + 148.80948, + 148.99738, + 149.17038, + 149.33137, + 149.49463, + 149.62763, + 149.73054000000002, + 150.00404, + 150.16861, + 150.19360999999998, + 150.07050999999998, + 149.86643999999998, + 149.70944, + 149.46944, + 149.20243999999997, + 148.67644, + 148.31353, + 147.97503, + 147.72203, + 147.44389, + 147.12479000000002, + 147.00226, + 146.88626, + 146.85726000000003, + 146.79376000000002, + 147.08175999999997, + 147.25176, + 147.40418, + 147.49068, + 147.72682000000003, + 148.08332000000001, + 148.34218, + 148.56218, + 148.76362, + 149.02512000000002, + 149.29312, + 149.51911, + 149.70619000000002, + 149.83024, + 149.86223999999999, + 149.87274, + 149.87248, + 149.76497999999998, + 149.62654, + 149.45424, + 149.19874, + 149.00175000000002, + 148.85575999999998, + 148.73071, + 148.56771, + 148.40621000000002, + 148.25871, + 148.20521000000002, + 148.12921 + ], + "in_sma_50": [ + 144.81, + 145.595, + 145.5067, + 145.462525, + 145.21902, + 145.18251666666666, + 145.21072857142858, + 145.3368875, + 145.4189, + 145.45351, + 145.49864545454545, + 145.52459166666668, + 145.54577692307691, + 145.46250714285713, + 145.41500666666667, + 145.39094375, + 145.38206470588236, + 145.39750555555554, + 145.43895263157893, + 145.464255, + 145.48643333333334, + 145.51114090909093, + 145.53351304347825, + 145.54253333333332, + 145.562432, + 145.57676153846154, + 145.5854, + 145.60413571428572, + 145.6108896551724, + 145.65966, + 145.73112258064518, + 145.78905625, + 145.84333030303029, + 145.8979382352941, + 145.91899714285714, + 145.94791388888888, + 145.98040270270272, + 146.00907631578949, + 146.02974102564102, + 146.0534975, + 146.0854219512195, + 146.1186261904762, + 146.14589069767442, + 146.17052954545454, + 146.19385111111112, + 146.2079043478261, + 146.2160340425532, + 146.22278333333333, + 146.22413673469387, + 146.221666, + 146.244294, + 146.230894, + 146.248292, + 146.27039200000002, + 146.307492, + 146.324392, + 146.334976, + 146.332374, + 146.331274, + 146.364474, + 146.363874, + 146.360174, + 146.356174, + 146.381674, + 146.400674, + 146.42107399999998, + 146.432674, + 146.439274, + 146.440674, + 146.44867399999998, + 146.448774, + 146.446574, + 146.46746, + 146.51586, + 146.555858, + 146.603158, + 146.653752, + 146.70575200000002, + 146.769152, + 146.80967199999998, + 146.824392, + 146.842692, + 146.870092, + 146.89643999999998, + 146.94294, + 146.97654, + 146.97523999999999, + 147.00042599999998, + 147.054126, + 147.124566, + 147.187118, + 147.242118, + 147.307498, + 147.375898, + 147.437298, + 147.493874, + 147.55847400000002, + 147.62717400000002, + 147.696392, + 147.75979999999998, + 147.809958, + 147.868958, + 147.90815800000001, + 147.939058, + 147.91765800000002, + 147.921558, + 147.932074, + 147.959176, + 147.97814799999998, + 147.951248, + 147.977328, + 148.014828, + 148.060228, + 148.094028, + 148.138228, + 148.172028, + 148.214812, + 148.261212, + 148.322712, + 148.388712, + 148.466264, + 148.54186399999998, + 148.598152, + 148.633952, + 148.684954, + 148.718952, + 148.748758, + 148.76556799999997, + 148.779168, + 148.792168, + 148.816148, + 148.818648, + 148.809646, + 148.794038, + 148.77553799999998, + 148.763338, + 148.78904, + 148.788454, + 148.758854, + 148.711514, + 148.668414, + 148.62561399999998, + 148.56921400000002 + ], + "in_sma_200": [ + 144.81, + 145.595, + 145.5067, + 145.462525, + 145.21902, + 145.18251666666666, + 145.21072857142858, + 145.3368875, + 145.4189, + 145.45351, + 145.49864545454545, + 145.52459166666668, + 145.54577692307691, + 145.46250714285713, + 145.41500666666667, + 145.39094375, + 145.38206470588236, + 145.39750555555554, + 145.43895263157893, + 145.464255, + 145.48643333333334, + 145.51114090909093, + 145.53351304347825, + 145.54253333333332, + 145.562432, + 145.57676153846154, + 145.5854, + 145.60413571428572, + 145.6108896551724, + 145.65966, + 145.73112258064518, + 145.78905625, + 145.84333030303029, + 145.8979382352941, + 145.91899714285714, + 145.94791388888888, + 145.98040270270272, + 146.00907631578949, + 146.02974102564102, + 146.0534975, + 146.0854219512195, + 146.1186261904762, + 146.14589069767442, + 146.17052954545454, + 146.19385111111112, + 146.2079043478261, + 146.2160340425532, + 146.22278333333333, + 146.22413673469387, + 146.221666, + 146.2161705882353, + 146.20643653846153, + 146.20631509433963, + 146.21055, + 146.20854, + 146.20204821428572, + 146.19691052631578, + 146.19506551724137, + 146.19209830508476, + 146.21264666666667, + 146.20784918032786, + 146.19844838709676, + 146.1889492063492, + 146.18060625, + 146.1732123076923, + 146.17134545454547, + 146.1661014925373, + 146.16351176470587, + 146.1648376811594, + 146.16741142857143, + 146.16413802816902, + 146.16074722222223, + 146.17320273972604, + 146.20018648648647, + 146.224716, + 146.25202236842105, + 146.27913506493505, + 146.3103, + 146.3439670886076, + 146.3784175, + 146.40598024691357, + 146.4315170731707, + 146.46186144578311, + 146.49228452380953, + 146.52131647058823, + 146.5459523255814, + 146.55214827586207, + 146.57234318181818, + 146.6052382022472, + 146.64853555555555, + 146.69074945054945, + 146.7292195652174, + 146.77041075268818, + 146.81168297872338, + 146.84829684210527, + 146.87768020833332, + 146.90801340206184, + 146.93930918367346, + 146.9677, + 146.990733, + 147.00517425742575, + 147.02139803921568, + 147.03245242718447, + 147.04156346153846, + 147.02240571428572, + 147.01313773584906, + 147.00773457943924, + 147.01178333333334, + 147.01138715596332, + 147.00292, + 147.0049117117117, + 147.00933214285715, + 147.01694867256637, + 147.0198263157895, + 147.02756695652175, + 147.03370862068965, + 147.0416188034188, + 147.05236779661018, + 147.0715075630252, + 147.09295333333333, + 147.11542975206612, + 147.13661475409836, + 147.15895447154472, + 147.18154354838708, + 147.20881119999999, + 147.2309626984127, + 147.25142755905512, + 147.2693890625, + 147.2878434108527, + 147.30678307692307, + 147.32589160305344, + 147.33573333333334, + 147.34448721804512, + 147.35114776119403, + 147.35621333333333, + 147.36116764705883, + 147.36853211678832, + 147.37528188405796, + 147.3799201438849, + 147.38531357142855, + 147.39204893617023, + 147.39696408450706, + 147.39936293706293 + ], + "in_ema_10": [ + 144.81, + 145.09545454545454, + 145.1381173553719, + 145.17300510894063, + 145.00427690731505, + 145.0034992878032, + 145.07195396274807, + 145.2806896058848, + 145.42510967754208, + 145.48690791798896, + 145.5711064783546, + 145.61454166410832, + 145.64826136154315, + 145.4176683867171, + 145.29627413458672, + 145.24786065557095, + 145.24643144546712, + 145.32162572810944, + 145.47860286845318, + 145.56340234691623, + 145.63005646565873, + 145.7027734719026, + 145.76148738610212, + 145.75939877044718, + 145.81041717582042, + 145.8330685983985, + 145.82887430778058, + 145.8799880700023, + 145.86544478454732, + 146.0851820964478, + 146.41060353345728, + 146.62413016373776, + 146.79794286124, + 146.96195325010544, + 146.90250720463172, + 146.91296044015323, + 146.95605854194355, + 146.97677517068107, + 146.9473615032845, + 146.95329577541457, + 147.0276783617028, + 147.10991865957502, + 147.1428425396523, + 147.1586893506246, + 147.1698367414201, + 147.1099209702528, + 147.01538988475227, + 146.92895536025185, + 146.81261802202422, + 146.683160199838, + 146.54829470895834, + 146.39587748914772, + 146.36026340021178, + 146.37385187290053, + 146.32406062328224, + 146.23695869177638, + 146.1773662023625, + 146.16146325647838, + 146.13574266439142, + 146.3701530890475, + 146.28830707285704, + 146.16770578688303, + 146.0644865529043, + 145.99003445237622, + 145.93730091558055, + 145.95779165820227, + 145.9327386294382, + 145.94314978772218, + 145.99984982631813, + 146.0626044033512, + 146.03940360274188, + 146.0176938567888, + 146.20902224646358, + 146.56556365619747, + 146.8336248096161, + 147.10023848059498, + 147.3255951204868, + 147.5773050985801, + 147.8305223533837, + 148.06133647095032, + 148.16127529441388, + 148.22286160452046, + 148.3550867673349, + 148.4755073550922, + 148.5635969268936, + 148.57748839473112, + 148.30612686841636, + 148.3103401650679, + 148.52664195323737, + 148.88579796173966, + 149.17747105960518, + 149.36883995785877, + 149.58541451097534, + 149.7789755089798, + 149.87188905280166, + 149.8350183159286, + 149.83228771303249, + 149.85823540157202, + 149.8385562376498, + 149.73536419444076, + 149.50153434090606, + 149.34852809710495, + 149.13243207944947, + 148.922898974095, + 148.21509916062317, + 147.81962658596441, + 147.56787629760726, + 147.54553515258775, + 147.44063785211725, + 147.1932491517323, + 147.19884021505368, + 147.25359653958935, + 147.36566989602764, + 147.36191173311352, + 147.46156414527468, + 147.51218884613382, + 147.5934636013822, + 147.72374294658545, + 148.0157896835699, + 148.31200974110263, + 148.5848443336294, + 148.78759990933312, + 148.98701810763617, + 149.1639239062478, + 149.42321046874818, + 149.52806311079397, + 149.58296072701324, + 149.5770587766472, + 149.59032081725678, + 149.61935339593737, + 149.65401641485784, + 149.4669225212473, + 149.29111842647507, + 149.0994605307523, + 148.9059222524337, + 148.7466636610821, + 148.67819754088535, + 148.60943435163347, + 148.50226446951828, + 148.43548911142403, + 148.41721836389237, + 148.35772411591194, + 148.24541064029157 + ], + "in_ema_50": [ + 144.81, + 144.87156862745098, + 144.8895502499039, + 144.90682278912334, + 144.88086895425576, + 144.88554075997124, + 144.90493131840373, + 144.95650263925063, + 145.00036528084863, + 145.03035095610946, + 145.06641562449732, + 145.09557579608568, + 145.12320027467055, + 145.09405516585994, + 145.08056280641446, + 145.07857995126096, + 145.08491014925073, + 145.10746269241739, + 145.1497190574206, + 145.1809065453649, + 145.21028275927216, + 145.24242853341835, + 145.2731450615196, + 145.2918452551855, + 145.32118465694293, + 145.34525584686673, + 145.36348110777394, + 145.39275635844947, + 145.4087266973338, + 145.47403153273248, + 145.56818715889986, + 145.64727785855084, + 145.72307480527434, + 145.80060128349888, + 145.83332280179303, + 145.87750622133055, + 145.92740793814113, + 145.97221546997875, + 146.00526584370508, + 146.04349071257937, + 146.0952126454194, + 146.14951803187353, + 146.19428203062358, + 146.23489842157954, + 146.2735298560274, + 146.2957561361832, + 146.30729511123485, + 146.31642079314722, + 146.3153493894944, + 146.30692784480834, + 146.29259341952175, + 146.2697466187562, + 146.26701145723632, + 146.27359924322707, + 146.26679142976718, + 146.25025058938417, + 146.23687605646714, + 146.23111228954687, + 146.2228333762313, + 146.2699771653987, + 146.2562525706772, + 146.23149756790554, + 146.20673295739945, + 146.18509637083477, + 146.16607298374322, + 146.1615211020278, + 146.14812811763454, + 146.1419270149822, + 146.1463612496888, + 146.15415100460297, + 146.1455568475597, + 146.13671148098874, + 146.1733110307539, + 146.25161255895964, + 146.32174147821613, + 146.3993202437763, + 146.47541356754977, + 146.56304440803802, + 146.6574348234091, + 146.75322169307933, + 146.82607574433112, + 146.8917198327887, + 146.97244062365976, + 147.05263510900645, + 147.12743373218268, + 147.1867500564108, + 147.1827598581202, + 147.2277222166253, + 147.31683114930667, + 147.4417397316868, + 147.56127935005202, + 147.6659350618147, + 147.77942780448865, + 147.89199926313614, + 147.98603850771906, + 148.05204091918105, + 148.12137264784062, + 148.19406391655275, + 148.25508101786443, + 148.29492097794818, + 148.30097505724433, + 148.31505446676417, + 148.30897389944008, + 148.29607296220715, + 148.1679916695716, + 148.0845410158629, + 148.0198531328879, + 147.99730987277465, + 147.95696830913644, + 147.88336170877815, + 147.8575043868653, + 147.84348460698823, + 147.84452442632204, + 147.82493523313295, + 147.82827110634344, + 147.82480949432997, + 147.8300797102386, + 147.84890011375867, + 147.90698246223872, + 147.97514001273916, + 148.04719726714157, + 148.112013060587, + 148.1815184307601, + 148.2512628060244, + 148.3429779901019, + 148.4079553238234, + 148.46372178171268, + 148.506340535371, + 148.55118992614078, + 148.59820208589997, + 148.64572357272743, + 148.64491088360086, + 148.6392281038518, + 148.62345445272035, + 148.60037780751566, + 148.5780100503582, + 148.56985671505004, + 148.55927409877356, + 148.5381260949001, + 148.52231722843342, + 148.51497145476938, + 148.49830590752353, + 148.46856842095397 + ], + "in_ema_200": [ + 144.81, + 144.82562189054727, + 144.8306415732284, + 144.8356103137933, + 144.82973359425307, + 144.83142778734506, + 144.83688621732173, + 144.85064854351754, + 144.86283114507458, + 144.87180794960122, + 144.88253622870968, + 144.8917647239464, + 144.90080189087234, + 144.89561978250546, + 144.89417082944573, + 144.8955223634811, + 144.8989500016554, + 144.90652263845485, + 144.9192438062314, + 144.92945033552266, + 144.9394060535772, + 144.95025773463612, + 144.96095865269945, + 144.96880981038404, + 144.97946841923596, + 144.988976196159, + 144.99714558724202, + 145.0082187654784, + 145.01609718572243, + 145.0365738306406, + 145.0648168771019, + 145.08989332608596, + 145.1146715019458, + 145.140396163618, + 145.15526784358198, + 145.17322537747668, + 145.19289477670577, + 145.21157244061916, + 145.2275269436976, + 145.2449644865464, + 145.2660334966305, + 145.28806301407698, + 145.30799273532995, + 145.32711718572466, + 145.34595184059307, + 145.3608209765076, + 145.3730516135573, + 145.38466304028807, + 145.39366241302153, + 145.40069661786708, + 145.40607675102262, + 145.40910086295276, + 145.41697050610748, + 145.42710015281287, + 145.4337956736804, + 145.43788725901692, + 145.4425769380317, + 145.44901796352394, + 145.45469937682222, + 145.47430435814738, + 145.47873914065337, + 145.4801944725872, + 145.48138656738732, + 145.48311406422923, + 145.48527213324186, + 145.49089131599567, + 145.49416602926937, + 145.49909970061992, + 145.50662109663364, + 145.51496317527412, + 145.51914264616693, + 145.52313127655333, + 145.53852300514484, + 145.56470685583994, + 145.58933564334401, + 145.61630742798738, + 145.64340586153975, + 145.6739192360518, + 145.7067160595737, + 145.74048007888143, + 145.76904246615626, + 145.7962161729607, + 145.82759810158797, + 145.85933742396026, + 145.89018978790097, + 145.91755108354374, + 145.92916749067265, + 145.95304940618837, + 145.98834244692281, + 146.0332544623763, + 146.07760018911884, + 146.11891760017238, + 146.16310747479753, + 146.2077531715657, + 146.24837254299294, + 146.28240963211738, + 146.31760953627543, + 146.3540014811881, + 146.38779251122605, + 146.41648114295515, + 146.4367081962591, + 146.458830502764, + 146.475757562438, + 146.4907251488814, + 146.47619057028558, + 146.47185036560612, + 146.47148369530157, + 146.48117042470156, + 146.48602047022692, + 146.48198046554805, + 146.48936374449784, + 146.49941982664214, + 146.5130574403074, + 146.52133547572723, + 146.5351530331827, + 146.5471415602157, + 146.56119189294986, + 146.5785929686419, + 146.60597015303352, + 146.6362092559884, + 146.66781513403828, + 146.69798612772945, + 146.72969173839883, + 146.76183410916104, + 146.799925312055, + 146.83176585621365, + 146.86159903177372, + 146.88835426528843, + 146.91583332732534, + 146.94403399073505, + 146.97255106545413, + 146.98899334340982, + 147.0040282355152, + 147.01629661128123, + 147.0264329634078, + 147.03641870506547, + 147.04968916571158, + 147.06213006953536, + 147.07166111361957, + 147.08224160005122, + 147.09470685776216, + 147.10461027211278, + 147.1109325579624 + ], + "in_macd": [ + 0.0, + 0.12524216524215603, + 0.13818640108436853, + 0.14674514539288452, + 0.06522569839361836, + 0.06084179321308625, + 0.08702714621165342, + 0.17355952082635895, + 0.22781070297943984, + 0.24298971232468602, + 0.2668708197909382, + 0.2713717351016385, + 0.27100781706755583, + 0.15435793465260872, + 0.0907221813684771, + 0.06216742103057982, + 0.055839133916492756, + 0.08374900430953858, + 0.14654164915526735, + 0.17492287632325088, + 0.19396887622610848, + 0.21465769237531163, + 0.22807761736544307, + 0.21399946609142262, + 0.22366473827170807, + 0.2203122906833812, + 0.20520353783572887, + 0.21495931793700152, + 0.1954237118290223, + 0.27952061631046377, + 0.40612052020551914, + 0.4775464218873253, + 0.5276738785111093, + 0.570498821694855, + 0.5125924515773761, + 0.48730862938757014, + 0.47710268745095163, + 0.4572877450510191, + 0.41621008083396305, + 0.3924459840162342, + 0.3998599140420538, + 0.4104929371216315, + 0.3990687479432893, + 0.3807042835107666, + 0.36117993920024105, + 0.31147761885213754, + 0.24902050041583834, + 0.1932604161661402, + 0.1273565277520845, + 0.059234033664097296, + -0.00751303758619315, + -0.07818139212599817, + -0.09356906144211052, + -0.08581217487844128, + -0.10548057230147379, + -0.14003010792009718, + -0.16038168018059196, + -0.16008411793248456, + -0.16360273306077033, + -0.05241529211500051, + -0.08476227949807935, + -0.13267217241076423, + -0.17069078170234775, + -0.19414478292279114, + -0.20671820515624972, + -0.18629318604959622, + -0.1865152572788702, + -0.17100246115046502, + -0.13576021391426707, + -0.09942215452502978, + -0.10252570167565977, + -0.10498545284295346, + -0.013978301160960882, + 0.14523218293356877, + 0.25793632650697873, + 0.3640465663265502, + 0.44619964235238285, + 0.5350192928871138, + 0.6192509929597634, + 0.6885578691652654, + 0.696002767968281, + 0.6850493095607533, + 0.7045661235199816, + 0.7171964920234188, + 0.7143399831070383, + 0.6784342854305692, + 0.5185260119184534, + 0.4865930225637669, + 0.5494182528692022, + 0.6723107466655449, + 0.759975113637978, + 0.7992565964381981, + 0.8472491359946446, + 0.8823743548950063, + 0.8711206163708596, + 0.8028457999616876, + 0.7522425016358625, + 0.7163881510770125, + 0.6621844501995895, + 0.5739600754357639, + 0.4327488407867577, + 0.33398962457135895, + 0.2129219808177254, + 0.10128297809544051, + -0.2226653343290934, + -0.39336369495424606, + -0.49110897812263943, + -0.4815235563528688, + -0.5065295813896284, + -0.591234249650455, + -0.5596013344741664, + -0.5064233942708256, + -0.4294728896184097, + -0.40617009663299086, + -0.33821297852037446, + -0.2946771967681059, + -0.2397237814719233, + -0.16595317083849181, + -0.024896958281374282, + 0.1110290995144112, + 0.2296283858271977, + 0.3109488707067385, + 0.3858278959461643, + 0.446127669043193, + 0.5385434152697428, + 0.5577381632789127, + 0.5528675166960113, + 0.5204547022314046, + 0.4970662612436456, + 0.4810546193160121, + 0.46781410647449206, + 0.35757935588387113, + 0.2571666099124741, + 0.15458492449428718, + 0.05633904646583687, + -0.021675120610183285, + -0.055419837030285635, + -0.08681846286333439, + -0.13276532398197105, + -0.15807679267626895, + -0.160151854557256, + -0.17949668247476325, + -0.22052756836484377 + ], + "in_signal": [ + 0.0, + 0.02504843304843121, + 0.047676026655618674, + 0.06748985040307184, + 0.06703702000118114, + 0.06579797464356217, + 0.07004380895718043, + 0.09074695133101614, + 0.11815970166070089, + 0.14312570379349793, + 0.167874726992986, + 0.1885741286147165, + 0.2050608663052844, + 0.19492027997474928, + 0.17408066025349486, + 0.15169801240891184, + 0.13252623671042804, + 0.12277079023025016, + 0.1275249620152536, + 0.13700454487685307, + 0.14839741114670416, + 0.16164946739242564, + 0.17493509738702914, + 0.18274797112790786, + 0.1909313245566679, + 0.19680751778201058, + 0.19848672179275426, + 0.20178124102160372, + 0.20050973518308746, + 0.21631191140856273, + 0.25427363316795404, + 0.2989281909118283, + 0.3446773284316845, + 0.38984162708431863, + 0.41439179198293014, + 0.4289751594638581, + 0.4386006650612768, + 0.4423380810592253, + 0.4371124810141729, + 0.4281791816145852, + 0.42251532810007897, + 0.4201108499043895, + 0.4159024295121695, + 0.40886280031188893, + 0.39932622808955937, + 0.381756506242075, + 0.3552093050768277, + 0.3228195272946902, + 0.28372692738616906, + 0.23882834864175473, + 0.18956007139616515, + 0.1360117786917325, + 0.09009561066496391, + 0.05491405355628287, + 0.02283512838473154, + -0.009737918876234201, + -0.03986667113710575, + -0.0639101604961815, + -0.08384867500909927, + -0.07756199843027953, + -0.0790020546438395, + -0.08973607819722446, + -0.10592701889824913, + -0.12357057170315754, + -0.14020009839377598, + -0.14941871592494005, + -0.1568380241957261, + -0.15967091158667387, + -0.1548887720521925, + -0.14379544854675996, + -0.13554149917253994, + -0.12943028990662264, + -0.10633989215749029, + -0.05602547713927848, + 0.006766883589972961, + 0.0782228201372884, + 0.1518181845803073, + 0.22845840624166863, + 0.3066169235852876, + 0.3830051127012831, + 0.4456046437546828, + 0.4934935769158969, + 0.5357080862367138, + 0.5720057673940548, + 0.6004726105366516, + 0.6160649455154351, + 0.5965571587960388, + 0.5745643315495844, + 0.569535115813508, + 0.5900902419839155, + 0.624067216314728, + 0.6591050923394219, + 0.6967339010704665, + 0.7338619918353745, + 0.7613137167424715, + 0.7696201333863149, + 0.7661446070362244, + 0.7561933158443821, + 0.7373915427154236, + 0.7047052492594916, + 0.650313967564945, + 0.5870490989662278, + 0.5122236753365274, + 0.43003553588831, + 0.29949536184482933, + 0.16092355048501428, + 0.030517044763483533, + -0.07189107545978694, + -0.15881877664575525, + -0.24530187124669522, + -0.30816176389218947, + -0.34781408996791674, + -0.36414584989801535, + -0.3725506992450105, + -0.3656831551000833, + -0.3514819634336878, + -0.32913032704133494, + -0.2964948958007663, + -0.24217530829688794, + -0.1715344267346281, + -0.09130186422226294, + -0.010851717236462652, + 0.06848420540006274, + 0.1440128981286888, + 0.22291900155689962, + 0.28988283390130226, + 0.3424797704602441, + 0.3780747568144762, + 0.4018730577003101, + 0.41770937002345054, + 0.42773031731365885, + 0.4137001250277013, + 0.3823934220046559, + 0.3368317225025822, + 0.28073318729523317, + 0.22025152571414988, + 0.1651172531652628, + 0.11473010995954336, + 0.06523102317124048, + 0.0205694600017386, + -0.015574802910060321, + -0.048359178823000906, + -0.08279285673136949 + ], + "in_upper_bb": [ + NaN, + 147.81531529292576, + 147.10621951535452, + 146.78042661873587, + 146.7965313971062, + 146.60477318595798, + 146.5176193585733, + 146.74162347087037, + 146.8220252830735, + 146.79437668638857, + 146.8054615590181, + 146.7834921983958, + 146.76072536684958, + 146.78570385586644, + 146.74209617913192, + 146.6874054742711, + 146.63949189451233, + 146.62440494828067, + 146.6848309177127, + 146.69784086495247, + 146.73024723220647, + 146.66975197464993, + 146.72416294821025, + 146.74456407264444, + 146.67702891120535, + 146.68394321941224, + 146.6952492333856, + 146.67901391076418, + 146.65120578072276, + 146.8985090588413, + 147.33644597182405, + 147.6139901068663, + 147.85317264890284, + 147.9882257719076, + 147.9539714850156, + 147.96223840477177, + 147.99329806601375, + 148.03204033319403, + 148.05674785305413, + 148.0853679637123, + 148.15020979921132, + 148.2236428146319, + 148.25690418496956, + 148.24001104989807, + 148.2364268670698, + 148.18387950829944, + 148.09534480322546, + 148.04822992855867, + 147.9516450203423, + 148.0177616109097, + 147.96619934460062, + 147.97534794843543, + 147.89298734179377, + 147.75523323239807, + 147.7678594722043, + 147.77382584449046, + 147.73472667050004, + 147.68445049197172, + 147.6609483136609, + 147.73742764493392, + 147.62790131172304, + 147.48739252932847, + 147.36351511159037, + 147.2215187937817, + 147.04812993560776, + 146.94538508326386, + 146.88060437157836, + 146.82044972492227, + 146.8164810692781, + 146.8413288209086, + 146.84116427979723, + 146.8394672120169, + 147.00485703788303, + 147.4770792959826, + 147.817218826215, + 148.1705107788914, + 148.47579846695126, + 148.82539958837265, + 149.183891444057, + 149.4697251889742, + 149.67377673340184, + 149.81305650496478, + 149.9904280875434, + 150.14007846128035, + 150.239878909074, + 150.28966573837238, + 150.20391075306978, + 150.15998210226013, + 150.27000979267785, + 150.5559650364827, + 150.68046528829242, + 150.6248699607287, + 150.78021041654085, + 151.01438261890317, + 151.13528737626874, + 151.16845415770086, + 151.2075643437323, + 151.26821513009244, + 151.3026621839121, + 151.30639203958404, + 151.3147559197378, + 151.3073808705118, + 151.34340421551022, + 151.38759907144882, + 151.96089339201993, + 152.1528861694694, + 152.2170518380823, + 152.23455882578511, + 152.2113127639541, + 152.10282682743374, + 151.87198519726473, + 151.6510370404767, + 151.34594340822935, + 150.97352198900109, + 150.65205707864365, + 150.42454660896908, + 150.154539587346, + 149.84871209487744, + 149.74969292329442, + 149.83514858267003, + 150.0877291341709, + 150.27050121785888, + 150.52975294914143, + 150.79389877247448, + 150.9734589914341, + 151.09053762264713, + 151.1695089458394, + 151.25605386767162, + 151.29752040526364, + 151.16070674400996, + 151.15469299931087, + 151.0828125051546, + 151.04432154535112, + 150.93790730931556, + 150.92435719121517, + 150.88832921594152, + 150.84899832001318, + 150.84980780342147, + 150.88192086010653, + 150.86032453790423, + 150.7916310763138, + 150.73654032492752, + 150.6598019851838 + ], + "in_lower_bb": [ + NaN, + 143.37468470707424, + 143.90718048464547, + 144.14462338126413, + 143.6415086028938, + 143.76026014737533, + 143.90383778428384, + 143.9321515291296, + 144.01577471692653, + 144.11264331361141, + 144.1918293500728, + 144.26569113493755, + 144.33082847930424, + 144.13931042984782, + 144.08791715420142, + 144.0944820257289, + 144.12463751725238, + 144.1706061628304, + 144.19307434544515, + 144.23066913504755, + 144.31026276779352, + 144.3357580253501, + 144.35090705178973, + 144.37250592735552, + 144.61954108879462, + 144.7061267805878, + 144.7378207666144, + 144.74305608923578, + 144.74336421927723, + 144.62696094115867, + 144.381524028176, + 144.28147989313374, + 144.22030735109718, + 144.41725422809242, + 144.6400085149844, + 144.8247415952282, + 144.98468193398625, + 145.086939666806, + 145.12523214694588, + 145.20011203628772, + 145.27851020078867, + 145.3500771853681, + 145.44334581503043, + 145.60823895010193, + 145.72982313293025, + 145.87290049170056, + 146.03943519677452, + 146.12955007144132, + 146.2750449796577, + 146.1115883890903, + 145.96979065539938, + 145.77314205156458, + 145.71749265820617, + 145.7287467676019, + 145.6626205277957, + 145.54515415550955, + 145.46017332949998, + 145.41243950802826, + 145.35644168633908, + 145.3244623550661, + 145.28974868827694, + 145.24475747067152, + 145.19953488840966, + 145.1840312062183, + 145.20542006439226, + 145.22913491673611, + 145.21691562842162, + 145.2220702750777, + 145.2226289307219, + 145.22222117909143, + 145.22174572020276, + 145.2444427879831, + 145.16605296211696, + 144.86733070401743, + 144.72118117378503, + 144.6133892211086, + 144.55115153304874, + 144.46356041162733, + 144.40006855594305, + 144.2817348110258, + 144.34678326659815, + 144.49500349503518, + 144.65264191245657, + 144.83923153871964, + 145.06543109092596, + 145.27464426162766, + 145.48689924693022, + 145.7647578977399, + 145.97923020732213, + 146.1089749635173, + 146.43997471170755, + 146.92657003927127, + 147.12022958345915, + 147.13405738109682, + 147.2381626237312, + 147.34190584229913, + 147.4508256562677, + 147.51667486990758, + 147.5602278160879, + 147.57359796041598, + 147.54906408026218, + 147.5724391294882, + 147.4574057844898, + 147.30947092855124, + 146.3431766079801, + 145.89118383053057, + 145.76201816191767, + 145.65608117421485, + 145.42618723604588, + 145.09247317256623, + 144.99671480273526, + 144.94466295952333, + 144.98075659177061, + 145.0226780109989, + 145.1061429213564, + 145.14074339103092, + 145.224670412654, + 145.36399790512257, + 145.42101707670557, + 145.37296141732995, + 145.25671086582912, + 145.17793878214113, + 145.09112705085857, + 145.0249812275255, + 145.40142100856593, + 145.68033237735287, + 145.9408610541606, + 146.06486613232838, + 146.29153959473632, + 146.79535325599002, + 147.0599670006891, + 147.24434749484539, + 147.3458384546489, + 147.54145269068442, + 147.5675028087848, + 147.63253078405845, + 147.7129516799868, + 147.71114219657852, + 147.5480291398935, + 147.41862546209578, + 147.33955892368616, + 147.23364967507248, + 147.09594801481617 + ], + "out_sma_10": [ + 147.48, + 147.70999999999998, + 147.73166666666665, + 147.845, + 147.99200000000002, + 148.10083333333333, + 148.16237142857145, + 148.489575, + 148.87062222222224, + 149.23256, + 149.78206, + 150.32810999999998, + 150.85562, + 151.30312, + 151.59112, + 151.91361999999998, + 152.32746, + 152.46146, + 152.51655999999997, + 152.46355999999997, + 152.57806, + 152.69201, + 152.83701000000002, + 152.93701000000001, + 153.17036000000002, + 153.27138, + 153.39138, + 153.54537999999997, + 153.68894, + 153.82594, + 153.69594999999998, + 153.51395, + 153.41893 + ], + "out_sma_50": [ + 147.48, + 147.70999999999998, + 147.73166666666665, + 147.845, + 147.99200000000002, + 148.10083333333333, + 148.16237142857145, + 148.489575, + 148.87062222222224, + 149.23256, + 149.57278181818182, + 149.89175833333334, + 150.1347076923077, + 150.31508571428571, + 150.39141333333333, + 150.483825, + 150.61242352941176, + 150.69617777777776, + 150.78953684210526, + 150.84806, + 151.00386666666668, + 151.1646, + 151.30962173913042, + 151.40755416666667, + 151.502992, + 151.55596153846153, + 151.64166666666665, + 151.71374999999998, + 151.78933103448276, + 151.84068666666664, + 151.87228064516128, + 151.898771875, + 151.94880606060605 + ], + "out_sma_200": [ + 147.48, + 147.70999999999998, + 147.73166666666665, + 147.845, + 147.99200000000002, + 148.10083333333333, + 148.16237142857145, + 148.489575, + 148.87062222222224, + 149.23256, + 149.57278181818182, + 149.89175833333334, + 150.1347076923077, + 150.31508571428571, + 150.39141333333333, + 150.483825, + 150.61242352941176, + 150.69617777777776, + 150.78953684210526, + 150.84806, + 151.00386666666668, + 151.1646, + 151.30962173913042, + 151.40755416666667, + 151.502992, + 151.55596153846153, + 151.64166666666665, + 151.71374999999998, + 151.78933103448276, + 151.84068666666664, + 151.87228064516128, + 151.898771875, + 151.94880606060605 + ], + "out_ema_10": [ + 147.48, + 147.56363636363633, + 147.60206611570246, + 147.70805409466564, + 147.86658971381735, + 148.00811885675964, + 148.1032972464397, + 148.58997047435975, + 149.1952485699307, + 149.79429428448876, + 150.3726044145817, + 150.92313088465775, + 151.3098525419927, + 151.55533389799402, + 151.5380004619951, + 151.59836401435962, + 151.79320692083968, + 151.85262384432338, + 151.9648740544464, + 151.96398786272886, + 152.35599006950542, + 152.7530827841408, + 153.07072227793336, + 153.17786368194547, + 153.28979755795538, + 153.21532527469077, + 153.33435704292881, + 153.39356485330538, + 153.48666215270438, + 153.45817812493993, + 153.3421639204054, + 153.2290432076044, + 153.2873808062218 + ], + "out_ema_50": [ + 147.48, + 147.49803921568628, + 147.50890042291425, + 147.53541413181958, + 147.57637828351292, + 147.61828501749284, + 147.65410129131666, + 147.7766855544023, + 147.9391292581512, + 148.1175947774394, + 148.30808125675551, + 148.507783952569, + 148.68591399364476, + 148.8417605036979, + 148.94443656237644, + 149.05916454032248, + 149.2007659308981, + 149.31524569831384, + 149.43896155328193, + 149.53782580609442, + 149.71751891173776, + 149.9066358171598, + 150.08677166746727, + 150.22689826874307, + 150.3667650033022, + 150.46533108160406, + 150.59884750977645, + 150.7188927054715, + 150.84386161898243, + 150.94135724176743, + 151.0150334283648, + 151.0818948625466, + 151.17867937774085 + ], + "out_ema_200": [ + 147.48, + 147.48457711442785, + 147.4874668943838, + 147.49440752230038, + 147.50520943750138, + 147.51655063712823, + 147.52665063078868, + 147.5590222663032, + 147.60240512932506, + 147.65103791410792, + 147.70401266123122, + 147.76069412728864, + 147.81332503149474, + 147.8615506530719, + 147.8973561192105, + 147.93688491404424, + 147.98398058654132, + 148.0251350085658, + 148.0693625209184, + 148.10807533165553, + 148.1678954776092, + 148.23129950270763, + 148.2936756270588, + 148.34707188947613, + 148.4012652040087, + 148.4458317193917, + 148.49980354307937, + 148.55114878145667, + 148.60442690303424, + 148.65144753086474, + 148.69292665991088, + 148.7329970414043, + 148.7809264240769 + ], + "out_macd": [ + 0.0, + 0.03669515669514567, + 0.05186435175036763, + 0.09586455469391808, + 0.1607551461204082, + 0.2149485707865324, + 0.2459120964276451, + 0.44672839604473324, + 0.68983258069008, + 0.9179873398203426, + 1.124969132987104, + 1.308257214436992, + 1.408997936775961, + 1.4407498082748305, + 1.3534813337138587, + 1.3023908612377113, + 1.311338316007209, + 1.2595297598749937, + 1.2325056231916562, + 1.1566034577196262, + 1.256262975281743, + 1.353531680206089, + 1.4111315865689846, + 1.3731619224764984, + 1.3384146138857318, + 1.2230825104156509, + 1.1977427426209886, + 1.1474880214983898, + 1.1146299007157836, + 1.0302672146243879, + 0.911754372648204, + 0.8005268825227461, + 0.7704628730794525 + ], + "out_signal": [ + 0.0, + 0.007339031339029134, + 0.016244095421296834, + 0.03216818727582109, + 0.05788557904473851, + 0.0892981773930973, + 0.12062096120000686, + 0.18584244816895212, + 0.2866404746731777, + 0.41290984770261074, + 0.5553217047595095, + 0.705908806695006, + 0.8465266327111971, + 0.9653712678239238, + 1.042993281001911, + 1.094872797049071, + 1.1381659008406988, + 1.162438672647558, + 1.1764520627563777, + 1.1724823417490275, + 1.1892384684555708, + 1.2220971108056744, + 1.2599040059583364, + 1.2825555892619689, + 1.2937273941867216, + 1.2795984174325075, + 1.2632272824702038, + 1.2400794302758409, + 1.2149895243638296, + 1.1780450624159413, + 1.124786924462394, + 1.0599349160744644, + 1.0020405074754621 + ], + "out_upper_bb": [ + NaN, + 148.36053823869165, + 148.19774963496025, + 148.43688962935107, + 148.82562461575944, + 149.0174666660606, + 149.06026607505873, + 150.5186218015443, + 151.84206859356698, + 152.8503489517709, + 153.6804084047334, + 154.38870536676782, + 154.7829966143818, + 154.9805517629703, + 154.92587829964046, + 154.9264783732294, + 155.04279049983836, + 155.05262335675775, + 155.10076171946412, + 155.07682004093274, + 155.33745639546828, + 155.6321939835729, + 155.77837655237738, + 155.7278258669003, + 155.64892807446964, + 155.35052614849639, + 154.9035662421678, + 154.8243657711514, + 154.8910682143539, + 154.91180462162038, + 154.9085444749974, + 154.87934423908362, + 154.915230960064 + ], + "out_lower_bb": [ + NaN, + 147.0594617613083, + 147.26558369837306, + 147.25311037064893, + 147.1583753842406, + 147.18420000060604, + 147.26447678208416, + 146.4605281984557, + 145.8991758508775, + 145.6147710482291, + 145.46515523163023, + 145.39481129989886, + 145.4864187702336, + 145.64961966560114, + 145.8569483670262, + 146.0411716267706, + 146.18205655898515, + 146.33973219879778, + 146.4783119647464, + 146.61929995906726, + 147.02266360453172, + 147.38792601642712, + 147.91425344762263, + 148.51230413309972, + 149.11255192553037, + 149.83447385150362, + 150.8152737578322, + 151.1824742288486, + 151.31443178564612, + 151.3776953783796, + 151.36546552500258, + 151.32661576091633, + 151.340709039936 + ], + "overall_sma_10": [ + 144.81, + 145.595, + 145.5067, + 145.462525, + 145.21902, + 145.18251666666666, + 145.21072857142858, + 145.3368875, + 145.4189, + 145.45351, + 145.56751, + 145.51051, + 145.5575, + 145.46249999999998, + 145.51299999999998, + 145.516, + 145.502, + 145.446, + 145.457, + 145.475, + 145.473, + 145.49499999999998, + 145.51757, + 145.65457, + 145.78357, + 145.87407, + 145.93107, + 145.97607, + 145.93757, + 146.05047, + 146.24497000000002, + 146.40046999999998, + 146.55590999999998, + 146.75091, + 146.81041, + 146.91291, + 147.04691000000003, + 147.14291, + 147.24441000000002, + 147.23501, + 147.18375, + 147.17325, + 147.14434, + 147.09733999999997, + 147.15583999999998, + 147.14387, + 147.08787, + 147.03487, + 146.98228, + 146.89434, + 146.75224, + 146.57524, + 146.46614, + 146.38664, + 146.27464, + 146.17511, + 146.10702999999998, + 146.06202, + 146.03510999999997, + 146.16754999999998, + 146.16541, + 146.15690999999998, + 146.09690999999998, + 146.01891, + 145.97890999999998, + 145.99941, + 145.99049, + 145.9805, + 146.004, + 145.896, + 145.89749999999998, + 145.927, + 146.074, + 146.32549999999998, + 146.55949, + 146.78448999999998, + 147.03645999999998, + 147.30846, + 147.57996, + 147.85546, + 148.12306, + 148.38106, + 148.56907, + 148.65381, + 148.74582, + 148.77982, + 148.65435, + 148.61628000000002, + 148.66928000000001, + 148.80948, + 148.99738, + 149.17038, + 149.33137, + 149.49463, + 149.62763, + 149.73054000000002, + 150.00404, + 150.16861, + 150.19360999999998, + 150.07050999999998, + 149.86643999999998, + 149.70944, + 149.46944, + 149.20243999999997, + 148.67644, + 148.31353, + 147.97503, + 147.72203, + 147.44389, + 147.12479000000002, + 147.00226, + 146.88626, + 146.85726000000003, + 146.79376000000002, + 147.08175999999997, + 147.25176, + 147.40418, + 147.49068, + 147.72682000000003, + 148.08332000000001, + 148.34218, + 148.56218, + 148.76362, + 149.02512000000002, + 149.29312, + 149.51911, + 149.70619000000002, + 149.83024, + 149.86223999999999, + 149.87274, + 149.87248, + 149.76497999999998, + 149.62654, + 149.45424, + 149.19874, + 149.00175000000002, + 148.85575999999998, + 148.73071, + 148.56771, + 148.40621000000002, + 148.25871, + 148.20521000000002, + 148.12921, + 148.05351000000002, + 148.04401000000001, + 148.01851, + 148.0, + 148.028, + 148.0905, + 148.13016, + 148.37466, + 148.75756, + 149.23256, + 149.78206, + 150.32810999999998, + 150.85562, + 151.30312, + 151.59112, + 151.91361999999998, + 152.32746, + 152.46146, + 152.51656, + 152.46356, + 152.57806, + 152.69201, + 152.83701000000002, + 152.93701000000001, + 153.17036, + 153.27138, + 153.39138, + 153.54538, + 153.68894, + 153.82594, + 153.69594999999998, + 153.51395, + 153.41893 + ], + "overall_sma_50": [ + 144.81, + 145.595, + 145.5067, + 145.462525, + 145.21902, + 145.18251666666666, + 145.21072857142858, + 145.3368875, + 145.4189, + 145.45351, + 145.49864545454545, + 145.52459166666668, + 145.54577692307691, + 145.46250714285713, + 145.41500666666667, + 145.39094375, + 145.38206470588236, + 145.39750555555554, + 145.43895263157893, + 145.464255, + 145.48643333333334, + 145.51114090909093, + 145.53351304347825, + 145.54253333333332, + 145.562432, + 145.57676153846154, + 145.5854, + 145.60413571428572, + 145.6108896551724, + 145.65966, + 145.73112258064518, + 145.78905625, + 145.84333030303029, + 145.8979382352941, + 145.91899714285714, + 145.94791388888888, + 145.98040270270272, + 146.00907631578949, + 146.02974102564102, + 146.0534975, + 146.0854219512195, + 146.1186261904762, + 146.14589069767442, + 146.17052954545454, + 146.19385111111112, + 146.2079043478261, + 146.2160340425532, + 146.22278333333333, + 146.22413673469387, + 146.221666, + 146.244294, + 146.230894, + 146.248292, + 146.27039200000002, + 146.307492, + 146.324392, + 146.334976, + 146.332374, + 146.331274, + 146.364474, + 146.363874, + 146.360174, + 146.356174, + 146.381674, + 146.400674, + 146.42107399999998, + 146.432674, + 146.439274, + 146.440674, + 146.44867399999998, + 146.448774, + 146.446574, + 146.46746, + 146.51586, + 146.555858, + 146.603158, + 146.653752, + 146.70575200000002, + 146.769152, + 146.80967199999998, + 146.824392, + 146.842692, + 146.870092, + 146.89643999999998, + 146.94294, + 146.97654, + 146.97523999999999, + 147.00042599999998, + 147.054126, + 147.124566, + 147.187118, + 147.242118, + 147.307498, + 147.375898, + 147.437298, + 147.493874, + 147.55847400000002, + 147.62717400000002, + 147.696392, + 147.75979999999998, + 147.809958, + 147.868958, + 147.90815800000001, + 147.939058, + 147.91765800000002, + 147.921558, + 147.932074, + 147.959176, + 147.97814799999998, + 147.951248, + 147.977328, + 148.014828, + 148.060228, + 148.094028, + 148.138228, + 148.172028, + 148.214812, + 148.261212, + 148.322712, + 148.388712, + 148.466264, + 148.54186399999998, + 148.598152, + 148.633952, + 148.684954, + 148.718952, + 148.748758, + 148.76556799999997, + 148.779168, + 148.792168, + 148.816148, + 148.818648, + 148.809646, + 148.794038, + 148.77553799999998, + 148.763338, + 148.78904, + 148.788454, + 148.758854, + 148.711514, + 148.668414, + 148.62561399999998, + 148.56921400000002, + 148.505814, + 148.458814, + 148.420932, + 148.38823200000002, + 148.360332, + 148.33823199999998, + 148.323444, + 148.370058, + 148.435238, + 148.521838, + 148.621738, + 148.78914799999998, + 148.92935, + 149.05385, + 149.13414999999998, + 149.232178, + 149.363978, + 149.461898, + 149.561298, + 149.643098, + 149.778598, + 149.911198, + 150.0464, + 150.160416, + 150.270086, + 150.34109, + 150.42559, + 150.50253800000002, + 150.58665000000002, + 150.655562, + 150.712764, + 150.75536400000001, + 150.82636399999998 + ], + "overall_sma_200": [ + 144.81, + 145.595, + 145.5067, + 145.462525, + 145.21902, + 145.18251666666666, + 145.21072857142858, + 145.3368875, + 145.4189, + 145.45351, + 145.49864545454545, + 145.52459166666668, + 145.54577692307691, + 145.46250714285713, + 145.41500666666667, + 145.39094375, + 145.38206470588236, + 145.39750555555554, + 145.43895263157893, + 145.464255, + 145.48643333333334, + 145.51114090909093, + 145.53351304347825, + 145.54253333333332, + 145.562432, + 145.57676153846154, + 145.5854, + 145.60413571428572, + 145.6108896551724, + 145.65966, + 145.73112258064518, + 145.78905625, + 145.84333030303029, + 145.8979382352941, + 145.91899714285714, + 145.94791388888888, + 145.98040270270272, + 146.00907631578949, + 146.02974102564102, + 146.0534975, + 146.0854219512195, + 146.1186261904762, + 146.14589069767442, + 146.17052954545454, + 146.19385111111112, + 146.2079043478261, + 146.2160340425532, + 146.22278333333333, + 146.22413673469387, + 146.221666, + 146.2161705882353, + 146.20643653846153, + 146.20631509433963, + 146.21055, + 146.20854, + 146.20204821428572, + 146.19691052631578, + 146.19506551724137, + 146.19209830508476, + 146.21264666666667, + 146.20784918032786, + 146.19844838709676, + 146.1889492063492, + 146.18060625, + 146.1732123076923, + 146.17134545454547, + 146.1661014925373, + 146.16351176470587, + 146.1648376811594, + 146.16741142857143, + 146.16413802816902, + 146.16074722222223, + 146.17320273972604, + 146.20018648648647, + 146.224716, + 146.25202236842105, + 146.27913506493505, + 146.3103, + 146.3439670886076, + 146.3784175, + 146.40598024691357, + 146.4315170731707, + 146.46186144578311, + 146.49228452380953, + 146.52131647058823, + 146.5459523255814, + 146.55214827586207, + 146.57234318181818, + 146.6052382022472, + 146.64853555555555, + 146.69074945054945, + 146.7292195652174, + 146.77041075268818, + 146.81168297872338, + 146.84829684210527, + 146.87768020833332, + 146.90801340206184, + 146.93930918367346, + 146.9677, + 146.990733, + 147.00517425742575, + 147.02139803921568, + 147.03245242718447, + 147.04156346153846, + 147.02240571428572, + 147.01313773584906, + 147.00773457943924, + 147.01178333333334, + 147.01138715596332, + 147.00292, + 147.0049117117117, + 147.00933214285715, + 147.01694867256637, + 147.0198263157895, + 147.02756695652175, + 147.03370862068965, + 147.0416188034188, + 147.05236779661018, + 147.0715075630252, + 147.09295333333333, + 147.11542975206612, + 147.13661475409836, + 147.15895447154472, + 147.18154354838708, + 147.20881119999999, + 147.2309626984127, + 147.25142755905512, + 147.2693890625, + 147.2878434108527, + 147.30678307692307, + 147.32589160305344, + 147.33573333333334, + 147.34448721804512, + 147.35114776119403, + 147.35621333333333, + 147.36116764705883, + 147.36853211678832, + 147.37528188405796, + 147.3799201438849, + 147.38531357142855, + 147.39204893617023, + 147.39696408450706, + 147.39936293706293, + 147.39992291666667, + 147.40364758620692, + 147.4061910958904, + 147.41148911564625, + 147.41938445945945, + 147.42761006711407, + 147.43497, + 147.4571225165563, + 147.48647697368423, + 147.5191797385621, + 147.55460714285715, + 147.59232258064517, + 147.62730833333333, + 147.6593636942675, + 147.6834183544304, + 147.70974905660378, + 147.740750625, + 147.76795093167703, + 147.79697592592595, + 147.82251595092026, + 147.86091524390244, + 147.90139454545454, + 147.94114578313253, + 147.9753904191617, + 148.01002202380954, + 148.0388396449704, + 148.0731405882353, + 148.10581228070174, + 148.1395319767442, + 148.16953468208092, + 148.19626206896552, + 148.22211199999998, + 148.25238352272729 + ], + "overall_ema_10": [ + 144.81, + 145.09545454545454, + 145.1381173553719, + 145.17300510894063, + 145.00427690731505, + 145.0034992878032, + 145.07195396274807, + 145.2806896058848, + 145.42510967754208, + 145.48690791798896, + 145.5711064783546, + 145.61454166410832, + 145.64826136154315, + 145.4176683867171, + 145.29627413458672, + 145.24786065557095, + 145.24643144546712, + 145.32162572810944, + 145.47860286845318, + 145.56340234691623, + 145.63005646565873, + 145.7027734719026, + 145.76148738610212, + 145.75939877044718, + 145.81041717582042, + 145.8330685983985, + 145.82887430778058, + 145.8799880700023, + 145.86544478454732, + 146.0851820964478, + 146.41060353345728, + 146.62413016373776, + 146.79794286124, + 146.96195325010544, + 146.90250720463172, + 146.91296044015323, + 146.95605854194355, + 146.97677517068107, + 146.9473615032845, + 146.95329577541457, + 147.0276783617028, + 147.10991865957502, + 147.1428425396523, + 147.1586893506246, + 147.1698367414201, + 147.1099209702528, + 147.01538988475227, + 146.92895536025185, + 146.81261802202422, + 146.683160199838, + 146.54829470895834, + 146.39587748914772, + 146.36026340021178, + 146.37385187290053, + 146.32406062328224, + 146.23695869177638, + 146.1773662023625, + 146.16146325647838, + 146.13574266439142, + 146.3701530890475, + 146.28830707285704, + 146.16770578688303, + 146.0644865529043, + 145.99003445237622, + 145.93730091558055, + 145.95779165820227, + 145.9327386294382, + 145.94314978772218, + 145.99984982631813, + 146.0626044033512, + 146.03940360274188, + 146.0176938567888, + 146.20902224646358, + 146.56556365619747, + 146.8336248096161, + 147.10023848059498, + 147.3255951204868, + 147.5773050985801, + 147.8305223533837, + 148.06133647095032, + 148.16127529441388, + 148.22286160452046, + 148.3550867673349, + 148.4755073550922, + 148.5635969268936, + 148.57748839473112, + 148.30612686841636, + 148.3103401650679, + 148.52664195323737, + 148.88579796173966, + 149.17747105960518, + 149.36883995785877, + 149.58541451097534, + 149.7789755089798, + 149.87188905280166, + 149.8350183159286, + 149.83228771303249, + 149.85823540157202, + 149.8385562376498, + 149.73536419444076, + 149.50153434090606, + 149.34852809710495, + 149.13243207944947, + 148.922898974095, + 148.21509916062317, + 147.81962658596441, + 147.56787629760726, + 147.54553515258775, + 147.44063785211725, + 147.1932491517323, + 147.19884021505368, + 147.25359653958935, + 147.36566989602764, + 147.36191173311352, + 147.46156414527468, + 147.51218884613382, + 147.5934636013822, + 147.72374294658545, + 148.0157896835699, + 148.31200974110263, + 148.5848443336294, + 148.78759990933312, + 148.98701810763617, + 149.1639239062478, + 149.42321046874818, + 149.52806311079397, + 149.58296072701324, + 149.5770587766472, + 149.59032081725678, + 149.61935339593737, + 149.65401641485784, + 149.4669225212473, + 149.29111842647507, + 149.0994605307523, + 148.9059222524337, + 148.7466636610821, + 148.67819754088535, + 148.60943435163347, + 148.50226446951828, + 148.43548911142403, + 148.41721836389237, + 148.35772411591194, + 148.24541064029157, + 148.10624506932945, + 148.07601869308772, + 148.0212880216172, + 148.05105383586863, + 148.1472258657107, + 148.2377302537633, + 148.29116111671541, + 148.7436772773126, + 149.32100868143758, + 149.8971889211762, + 150.4567909355078, + 150.99201076541547, + 151.3662088080672, + 151.6014435702368, + 151.57572655746645, + 151.6292308197453, + 151.8184615797916, + 151.8732867471022, + 151.9817800658109, + 151.97782005384528, + 152.3673073167825, + 152.76234235009477, + 153.07829828644117, + 153.18406223436097, + 153.29486910084077, + 153.21947471886972, + 153.33775204271157, + 153.39634258040036, + 153.48893483850938, + 153.46003759514403, + 153.34368530511784, + 153.2302879769146, + 153.28839925383923 + ], + "overall_ema_50": [ + 144.81, + 144.87156862745098, + 144.8895502499039, + 144.90682278912334, + 144.88086895425576, + 144.88554075997124, + 144.90493131840373, + 144.95650263925063, + 145.00036528084863, + 145.03035095610946, + 145.06641562449732, + 145.09557579608568, + 145.12320027467055, + 145.09405516585994, + 145.08056280641446, + 145.07857995126096, + 145.08491014925073, + 145.10746269241739, + 145.1497190574206, + 145.1809065453649, + 145.21028275927216, + 145.24242853341835, + 145.2731450615196, + 145.2918452551855, + 145.32118465694293, + 145.34525584686673, + 145.36348110777394, + 145.39275635844947, + 145.4087266973338, + 145.47403153273248, + 145.56818715889986, + 145.64727785855084, + 145.72307480527434, + 145.80060128349888, + 145.83332280179303, + 145.87750622133055, + 145.92740793814113, + 145.97221546997875, + 146.00526584370508, + 146.04349071257937, + 146.0952126454194, + 146.14951803187353, + 146.19428203062358, + 146.23489842157954, + 146.2735298560274, + 146.2957561361832, + 146.30729511123485, + 146.31642079314722, + 146.3153493894944, + 146.30692784480834, + 146.29259341952175, + 146.2697466187562, + 146.26701145723632, + 146.27359924322707, + 146.26679142976718, + 146.25025058938417, + 146.23687605646714, + 146.23111228954687, + 146.2228333762313, + 146.2699771653987, + 146.2562525706772, + 146.23149756790554, + 146.20673295739945, + 146.18509637083477, + 146.16607298374322, + 146.1615211020278, + 146.14812811763454, + 146.1419270149822, + 146.1463612496888, + 146.15415100460297, + 146.1455568475597, + 146.13671148098874, + 146.1733110307539, + 146.25161255895964, + 146.32174147821613, + 146.3993202437763, + 146.47541356754977, + 146.56304440803802, + 146.6574348234091, + 146.75322169307933, + 146.82607574433112, + 146.8917198327887, + 146.97244062365976, + 147.05263510900645, + 147.12743373218268, + 147.1867500564108, + 147.1827598581202, + 147.2277222166253, + 147.31683114930667, + 147.4417397316868, + 147.56127935005202, + 147.6659350618147, + 147.77942780448865, + 147.89199926313614, + 147.98603850771906, + 148.05204091918105, + 148.12137264784062, + 148.19406391655275, + 148.25508101786443, + 148.29492097794818, + 148.30097505724433, + 148.31505446676417, + 148.30897389944008, + 148.29607296220715, + 148.1679916695716, + 148.0845410158629, + 148.0198531328879, + 147.99730987277465, + 147.95696830913644, + 147.88336170877815, + 147.8575043868653, + 147.84348460698823, + 147.84452442632204, + 147.82493523313295, + 147.82827110634344, + 147.82480949432997, + 147.8300797102386, + 147.84890011375867, + 147.90698246223872, + 147.97514001273916, + 148.04719726714157, + 148.112013060587, + 148.1815184307601, + 148.2512628060244, + 148.3429779901019, + 148.4079553238234, + 148.46372178171268, + 148.506340535371, + 148.55118992614078, + 148.59820208589997, + 148.64572357272743, + 148.64491088360086, + 148.6392281038518, + 148.62345445272035, + 148.60037780751566, + 148.5780100503582, + 148.56985671505004, + 148.55927409877356, + 148.5381260949001, + 148.52231722843342, + 148.51497145476938, + 148.49830590752353, + 148.46856842095397, + 148.42980103189694, + 148.41059314829315, + 148.38566792679146, + 148.37779859632906, + 148.38572806313968, + 148.39589559007538, + 148.40121733164108, + 148.49450292647867, + 148.62879692936187, + 148.7802166576222, + 148.94471796516643, + 149.11945451555206, + 149.2735974757265, + 149.40639757471763, + 149.48693100316007, + 149.58038468931068, + 149.70154607404362, + 149.79638740447328, + 149.90123495723904, + 149.9819708412689, + 150.14424649455245, + 150.31662898496216, + 150.48068667182642, + 150.60536562587245, + 150.73039050328924, + 150.8146967580622, + 150.93451257147154, + 151.04139443141383, + 151.15371621841723, + 151.23906068044008, + 151.30106222238362, + 151.3567068411137, + 151.44271441597198 + ], + "overall_ema_200": [ + 144.81, + 144.82562189054727, + 144.8306415732284, + 144.8356103137933, + 144.82973359425307, + 144.83142778734506, + 144.83688621732173, + 144.85064854351754, + 144.86283114507458, + 144.87180794960122, + 144.88253622870968, + 144.8917647239464, + 144.90080189087234, + 144.89561978250546, + 144.89417082944573, + 144.8955223634811, + 144.8989500016554, + 144.90652263845485, + 144.9192438062314, + 144.92945033552266, + 144.9394060535772, + 144.95025773463612, + 144.96095865269945, + 144.96880981038404, + 144.97946841923596, + 144.988976196159, + 144.99714558724202, + 145.0082187654784, + 145.01609718572243, + 145.0365738306406, + 145.0648168771019, + 145.08989332608596, + 145.1146715019458, + 145.140396163618, + 145.15526784358198, + 145.17322537747668, + 145.19289477670577, + 145.21157244061916, + 145.2275269436976, + 145.2449644865464, + 145.2660334966305, + 145.28806301407698, + 145.30799273532995, + 145.32711718572466, + 145.34595184059307, + 145.3608209765076, + 145.3730516135573, + 145.38466304028807, + 145.39366241302153, + 145.40069661786708, + 145.40607675102262, + 145.40910086295276, + 145.41697050610748, + 145.42710015281287, + 145.4337956736804, + 145.43788725901692, + 145.4425769380317, + 145.44901796352394, + 145.45469937682222, + 145.47430435814738, + 145.47873914065337, + 145.4801944725872, + 145.48138656738732, + 145.48311406422923, + 145.48527213324186, + 145.49089131599567, + 145.49416602926937, + 145.49909970061992, + 145.50662109663364, + 145.51496317527412, + 145.51914264616693, + 145.52313127655333, + 145.53852300514484, + 145.56470685583994, + 145.58933564334401, + 145.61630742798738, + 145.64340586153975, + 145.6739192360518, + 145.7067160595737, + 145.74048007888143, + 145.76904246615626, + 145.7962161729607, + 145.82759810158797, + 145.85933742396026, + 145.89018978790097, + 145.91755108354374, + 145.92916749067265, + 145.95304940618837, + 145.98834244692281, + 146.0332544623763, + 146.07760018911884, + 146.11891760017238, + 146.16310747479753, + 146.2077531715657, + 146.24837254299294, + 146.28240963211738, + 146.31760953627543, + 146.3540014811881, + 146.38779251122605, + 146.41648114295515, + 146.4367081962591, + 146.458830502764, + 146.475757562438, + 146.4907251488814, + 146.47619057028558, + 146.47185036560612, + 146.47148369530157, + 146.48117042470156, + 146.48602047022692, + 146.48198046554805, + 146.48936374449784, + 146.49941982664214, + 146.5130574403074, + 146.52133547572723, + 146.5351530331827, + 146.5471415602157, + 146.56119189294986, + 146.5785929686419, + 146.60597015303352, + 146.6362092559884, + 146.66781513403828, + 146.69798612772945, + 146.72969173839883, + 146.76183410916104, + 146.799925312055, + 146.83176585621365, + 146.86159903177372, + 146.88835426528843, + 146.91583332732534, + 146.94403399073505, + 146.97255106545413, + 146.98899334340982, + 147.0040282355152, + 147.01629661128123, + 147.0264329634078, + 147.03641870506547, + 147.04968916571158, + 147.06213006953536, + 147.07166111361957, + 147.08224160005122, + 147.09470685776216, + 147.10461027211278, + 147.1109325579624, + 147.1146048708185, + 147.12281775767605, + 147.12930713322157, + 147.1398115398562, + 147.15414177329046, + 147.1689761835065, + 147.18253462944176, + 147.2183303047707, + 147.26510313755904, + 147.31709216106594, + 147.3733897515031, + 147.43336099775684, + 147.48924894802792, + 147.54069920725152, + 147.57969722508983, + 147.62238680493968, + 147.6726118118557, + 147.7168644306432, + 147.76415931193034, + 147.8059089705181, + 147.86873574693084, + 147.93511648576737, + 148.00043970481448, + 148.0567537376024, + 148.11383578996455, + 148.16126229951715, + 148.21806565972096, + 148.27221426012176, + 148.32826784957328, + 148.37803632868201, + 148.4222359672026, + 148.46499978842448, + 148.5155958104302 + ], + "overall_macd": [ + 0.0, + 0.12524216524215603, + 0.13818640108436853, + 0.14674514539288452, + 0.06522569839361836, + 0.06084179321308625, + 0.08702714621165342, + 0.17355952082635895, + 0.22781070297943984, + 0.24298971232468602, + 0.2668708197909382, + 0.2713717351016385, + 0.27100781706755583, + 0.15435793465260872, + 0.0907221813684771, + 0.06216742103057982, + 0.055839133916492756, + 0.08374900430953858, + 0.14654164915526735, + 0.17492287632325088, + 0.19396887622610848, + 0.21465769237531163, + 0.22807761736544307, + 0.21399946609142262, + 0.22366473827170807, + 0.2203122906833812, + 0.20520353783572887, + 0.21495931793700152, + 0.1954237118290223, + 0.27952061631046377, + 0.40612052020551914, + 0.4775464218873253, + 0.5276738785111093, + 0.570498821694855, + 0.5125924515773761, + 0.48730862938757014, + 0.47710268745095163, + 0.4572877450510191, + 0.41621008083396305, + 0.3924459840162342, + 0.3998599140420538, + 0.4104929371216315, + 0.3990687479432893, + 0.3807042835107666, + 0.36117993920024105, + 0.31147761885213754, + 0.24902050041583834, + 0.1932604161661402, + 0.1273565277520845, + 0.059234033664097296, + -0.00751303758619315, + -0.07818139212599817, + -0.09356906144211052, + -0.08581217487844128, + -0.10548057230147379, + -0.14003010792009718, + -0.16038168018059196, + -0.16008411793248456, + -0.16360273306077033, + -0.05241529211500051, + -0.08476227949807935, + -0.13267217241076423, + -0.17069078170234775, + -0.19414478292279114, + -0.20671820515624972, + -0.18629318604959622, + -0.1865152572788702, + -0.17100246115046502, + -0.13576021391426707, + -0.09942215452502978, + -0.10252570167565977, + -0.10498545284295346, + -0.013978301160960882, + 0.14523218293356877, + 0.25793632650697873, + 0.3640465663265502, + 0.44619964235238285, + 0.5350192928871138, + 0.6192509929597634, + 0.6885578691652654, + 0.696002767968281, + 0.6850493095607533, + 0.7045661235199816, + 0.7171964920234188, + 0.7143399831070383, + 0.6784342854305692, + 0.5185260119184534, + 0.4865930225637669, + 0.5494182528692022, + 0.6723107466655449, + 0.759975113637978, + 0.7992565964381981, + 0.8472491359946446, + 0.8823743548950063, + 0.8711206163708596, + 0.8028457999616876, + 0.7522425016358625, + 0.7163881510770125, + 0.6621844501995895, + 0.5739600754357639, + 0.4327488407867577, + 0.33398962457135895, + 0.2129219808177254, + 0.10128297809544051, + -0.2226653343290934, + -0.39336369495424606, + -0.49110897812263943, + -0.4815235563528688, + -0.5065295813896284, + -0.591234249650455, + -0.5596013344741664, + -0.5064233942708256, + -0.4294728896184097, + -0.40617009663299086, + -0.33821297852037446, + -0.2946771967681059, + -0.2397237814719233, + -0.16595317083849181, + -0.024896958281374282, + 0.1110290995144112, + 0.2296283858271977, + 0.3109488707067385, + 0.3858278959461643, + 0.446127669043193, + 0.5385434152697428, + 0.5577381632789127, + 0.5528675166960113, + 0.5204547022314046, + 0.4970662612436456, + 0.4810546193160121, + 0.46781410647449206, + 0.35757935588387113, + 0.2571666099124741, + 0.15458492449428718, + 0.05633904646583687, + -0.021675120610183285, + -0.055419837030285635, + -0.08681846286333439, + -0.13276532398197105, + -0.15807679267626895, + -0.160151854557256, + -0.17949668247476325, + -0.22052756836484377, + -0.27090187989279, + -0.2705865754786032, + -0.28041832757025986, + -0.25221906408003747, + -0.19574136118509955, + -0.1440765926926133, + -0.11100275307381935, + 0.09553433213261542, + 0.34712282530423977, + 0.585830358982264, + 0.8048652601945889, + 1.0012445672960268, + 1.11574066753451, + 1.1616115076924984, + 1.0885859664180657, + 1.0516732378820564, + 1.0745857925859639, + 1.0364165885210923, + 1.0226211541281316, + 0.9594752023487274, + 1.0713753802725705, + 1.180341327303779, + 1.249079418826227, + 1.2216830014284028, + 1.1969458310861967, + 1.091068608384063, + 1.0746409426386947, + 1.032771507167098, + 1.0077903653341593, + 0.930816646059526, + 0.8192262204618999, + 0.7144767278089432, + 0.6904687010545558 + ], + "overall_signal": [ + 0.0, + 0.02504843304843121, + 0.047676026655618674, + 0.06748985040307184, + 0.06703702000118114, + 0.06579797464356217, + 0.07004380895718043, + 0.09074695133101614, + 0.11815970166070089, + 0.14312570379349793, + 0.167874726992986, + 0.1885741286147165, + 0.2050608663052844, + 0.19492027997474928, + 0.17408066025349486, + 0.15169801240891184, + 0.13252623671042804, + 0.12277079023025016, + 0.1275249620152536, + 0.13700454487685307, + 0.14839741114670416, + 0.16164946739242564, + 0.17493509738702914, + 0.18274797112790786, + 0.1909313245566679, + 0.19680751778201058, + 0.19848672179275426, + 0.20178124102160372, + 0.20050973518308746, + 0.21631191140856273, + 0.25427363316795404, + 0.2989281909118283, + 0.3446773284316845, + 0.38984162708431863, + 0.41439179198293014, + 0.4289751594638581, + 0.4386006650612768, + 0.4423380810592253, + 0.4371124810141729, + 0.4281791816145852, + 0.42251532810007897, + 0.4201108499043895, + 0.4159024295121695, + 0.40886280031188893, + 0.39932622808955937, + 0.381756506242075, + 0.3552093050768277, + 0.3228195272946902, + 0.28372692738616906, + 0.23882834864175473, + 0.18956007139616515, + 0.1360117786917325, + 0.09009561066496391, + 0.05491405355628287, + 0.02283512838473154, + -0.009737918876234201, + -0.03986667113710575, + -0.0639101604961815, + -0.08384867500909927, + -0.07756199843027953, + -0.0790020546438395, + -0.08973607819722446, + -0.10592701889824913, + -0.12357057170315754, + -0.14020009839377598, + -0.14941871592494005, + -0.1568380241957261, + -0.15967091158667387, + -0.1548887720521925, + -0.14379544854675996, + -0.13554149917253994, + -0.12943028990662264, + -0.10633989215749029, + -0.05602547713927848, + 0.006766883589972961, + 0.0782228201372884, + 0.1518181845803073, + 0.22845840624166863, + 0.3066169235852876, + 0.3830051127012831, + 0.4456046437546828, + 0.4934935769158969, + 0.5357080862367138, + 0.5720057673940548, + 0.6004726105366516, + 0.6160649455154351, + 0.5965571587960388, + 0.5745643315495844, + 0.569535115813508, + 0.5900902419839155, + 0.624067216314728, + 0.6591050923394219, + 0.6967339010704665, + 0.7338619918353745, + 0.7613137167424715, + 0.7696201333863149, + 0.7661446070362244, + 0.7561933158443821, + 0.7373915427154236, + 0.7047052492594916, + 0.650313967564945, + 0.5870490989662278, + 0.5122236753365274, + 0.43003553588831, + 0.29949536184482933, + 0.16092355048501428, + 0.030517044763483533, + -0.07189107545978694, + -0.15881877664575525, + -0.24530187124669522, + -0.30816176389218947, + -0.34781408996791674, + -0.36414584989801535, + -0.3725506992450105, + -0.3656831551000833, + -0.3514819634336878, + -0.32913032704133494, + -0.2964948958007663, + -0.24217530829688794, + -0.1715344267346281, + -0.09130186422226294, + -0.010851717236462652, + 0.06848420540006274, + 0.1440128981286888, + 0.22291900155689962, + 0.28988283390130226, + 0.3424797704602441, + 0.3780747568144762, + 0.4018730577003101, + 0.41770937002345054, + 0.42773031731365885, + 0.4137001250277013, + 0.3823934220046559, + 0.3368317225025822, + 0.28073318729523317, + 0.22025152571414988, + 0.1651172531652628, + 0.11473010995954336, + 0.06523102317124048, + 0.0205694600017386, + -0.015574802910060321, + -0.048359178823000906, + -0.08279285673136949, + -0.12041466136365361, + -0.15044904418664354, + -0.1764429008633668, + -0.19159813350670094, + -0.19242677904238067, + -0.18275674177242723, + -0.16840594403270565, + -0.11561788879964145, + -0.023069745978865214, + 0.09871027501336063, + 0.2399412720496063, + 0.39220193109889046, + 0.5369096783860144, + 0.6618500442473112, + 0.7471972286814621, + 0.808092430521581, + 0.8613911029344576, + 0.8963962000517847, + 0.9216411908670541, + 0.9292079931633888, + 0.9576414705852252, + 1.002181441928936, + 1.0515610373083943, + 1.0855854301323962, + 1.1078575103231563, + 1.1044997299353376, + 1.098527972476009, + 1.085376679414227, + 1.0698594165982136, + 1.042050862490476, + 0.9974859340847609, + 0.9408840928295974, + 0.8908010144745891 + ], + "overall_upper_bb": [ + NaN, + 147.81531529292576, + 147.10621951535452, + 146.78042661873587, + 146.7965313971062, + 146.60477318595798, + 146.5176193585733, + 146.74162347087037, + 146.8220252830735, + 146.79437668638857, + 146.8054615590181, + 146.7834921983958, + 146.76072536684958, + 146.78570385586644, + 146.74209617913192, + 146.6874054742711, + 146.63949189451233, + 146.62440494828067, + 146.6848309177127, + 146.69784086495247, + 146.73024723220647, + 146.66975197464993, + 146.72416294821025, + 146.74456407264444, + 146.67702891120535, + 146.68394321941224, + 146.6952492333856, + 146.67901391076418, + 146.65120578072276, + 146.8985090588413, + 147.33644597182405, + 147.6139901068663, + 147.85317264890284, + 147.9882257719076, + 147.9539714850156, + 147.96223840477177, + 147.99329806601375, + 148.03204033319403, + 148.05674785305413, + 148.0853679637123, + 148.15020979921132, + 148.2236428146319, + 148.25690418496956, + 148.24001104989807, + 148.2364268670698, + 148.18387950829944, + 148.09534480322546, + 148.04822992855867, + 147.9516450203423, + 148.0177616109097, + 147.96619934460062, + 147.97534794843543, + 147.89298734179377, + 147.75523323239807, + 147.7678594722043, + 147.77382584449046, + 147.73472667050004, + 147.68445049197172, + 147.6609483136609, + 147.73742764493392, + 147.62790131172304, + 147.48739252932847, + 147.36351511159037, + 147.2215187937817, + 147.04812993560776, + 146.94538508326386, + 146.88060437157836, + 146.82044972492227, + 146.8164810692781, + 146.8413288209086, + 146.84116427979723, + 146.8394672120169, + 147.00485703788303, + 147.4770792959826, + 147.817218826215, + 148.1705107788914, + 148.47579846695126, + 148.82539958837265, + 149.183891444057, + 149.4697251889742, + 149.67377673340184, + 149.81305650496478, + 149.9904280875434, + 150.14007846128035, + 150.239878909074, + 150.28966573837238, + 150.20391075306978, + 150.15998210226013, + 150.27000979267785, + 150.5559650364827, + 150.68046528829242, + 150.6248699607287, + 150.78021041654085, + 151.01438261890317, + 151.13528737626874, + 151.16845415770086, + 151.2075643437323, + 151.26821513009244, + 151.3026621839121, + 151.30639203958404, + 151.3147559197378, + 151.3073808705118, + 151.34340421551022, + 151.38759907144882, + 151.96089339201993, + 152.1528861694694, + 152.2170518380823, + 152.23455882578511, + 152.2113127639541, + 152.10282682743374, + 151.87198519726473, + 151.6510370404767, + 151.34594340822935, + 150.97352198900109, + 150.65205707864365, + 150.42454660896908, + 150.154539587346, + 149.84871209487744, + 149.74969292329442, + 149.83514858267003, + 150.0877291341709, + 150.27050121785888, + 150.52975294914143, + 150.79389877247448, + 150.9734589914341, + 151.09053762264713, + 151.1695089458394, + 151.25605386767162, + 151.29752040526364, + 151.16070674400996, + 151.15469299931087, + 151.0828125051546, + 151.04432154535112, + 150.93790730931556, + 150.92435719121517, + 150.88832921594152, + 150.84899832001318, + 150.84980780342147, + 150.88192086010653, + 150.86032453790423, + 150.7916310763138, + 150.73654032492752, + 150.6598019851838, + 150.56367539361713, + 150.2434565384463, + 150.03649244036873, + 149.82673798323603, + 149.67798494117076, + 149.4913275522452, + 149.22668741583306, + 149.63449249217058, + 150.56328808715745, + 151.4285410309318, + 152.25751781142137, + 153.04833686728685, + 153.62202246178472, + 154.0410117376859, + 154.22160265733064, + 154.42129629858564, + 154.7096349827342, + 154.88179189508043, + 155.0493552840062, + 155.07682004093277, + 155.3374563954683, + 155.6321939835729, + 155.77837655237738, + 155.72782586690028, + 155.6489280744696, + 155.35052614849639, + 154.90356624216776, + 154.82436577115132, + 154.8910682143538, + 154.91180462162026, + 154.9085444749973, + 154.87934423908357, + 154.91523096006392 + ], + "overall_lower_bb": [ + NaN, + 143.37468470707424, + 143.90718048464547, + 144.14462338126413, + 143.6415086028938, + 143.76026014737533, + 143.90383778428384, + 143.9321515291296, + 144.01577471692653, + 144.11264331361141, + 144.1918293500728, + 144.26569113493755, + 144.33082847930424, + 144.13931042984782, + 144.08791715420142, + 144.0944820257289, + 144.12463751725238, + 144.1706061628304, + 144.19307434544515, + 144.23066913504755, + 144.31026276779352, + 144.3357580253501, + 144.35090705178973, + 144.37250592735552, + 144.61954108879462, + 144.7061267805878, + 144.7378207666144, + 144.74305608923578, + 144.74336421927723, + 144.62696094115867, + 144.381524028176, + 144.28147989313374, + 144.22030735109718, + 144.41725422809242, + 144.6400085149844, + 144.8247415952282, + 144.98468193398625, + 145.086939666806, + 145.12523214694588, + 145.20011203628772, + 145.27851020078867, + 145.3500771853681, + 145.44334581503043, + 145.60823895010193, + 145.72982313293025, + 145.87290049170056, + 146.03943519677452, + 146.12955007144132, + 146.2750449796577, + 146.1115883890903, + 145.96979065539938, + 145.77314205156458, + 145.71749265820617, + 145.7287467676019, + 145.6626205277957, + 145.54515415550955, + 145.46017332949998, + 145.41243950802826, + 145.35644168633908, + 145.3244623550661, + 145.28974868827694, + 145.24475747067152, + 145.19953488840966, + 145.1840312062183, + 145.20542006439226, + 145.22913491673611, + 145.21691562842162, + 145.2220702750777, + 145.2226289307219, + 145.22222117909143, + 145.22174572020276, + 145.2444427879831, + 145.16605296211696, + 144.86733070401743, + 144.72118117378503, + 144.6133892211086, + 144.55115153304874, + 144.46356041162733, + 144.40006855594305, + 144.2817348110258, + 144.34678326659815, + 144.49500349503518, + 144.65264191245657, + 144.83923153871964, + 145.06543109092596, + 145.27464426162766, + 145.48689924693022, + 145.7647578977399, + 145.97923020732213, + 146.1089749635173, + 146.43997471170755, + 146.92657003927127, + 147.12022958345915, + 147.13405738109682, + 147.2381626237312, + 147.34190584229913, + 147.4508256562677, + 147.51667486990758, + 147.5602278160879, + 147.57359796041598, + 147.54906408026218, + 147.5724391294882, + 147.4574057844898, + 147.30947092855124, + 146.3431766079801, + 145.89118383053057, + 145.76201816191767, + 145.65608117421485, + 145.42618723604588, + 145.09247317256623, + 144.99671480273526, + 144.94466295952333, + 144.98075659177061, + 145.0226780109989, + 145.1061429213564, + 145.14074339103092, + 145.224670412654, + 145.36399790512257, + 145.42101707670557, + 145.37296141732995, + 145.25671086582912, + 145.17793878214113, + 145.09112705085857, + 145.0249812275255, + 145.40142100856593, + 145.68033237735287, + 145.9408610541606, + 146.06486613232838, + 146.29153959473632, + 146.79535325599002, + 147.0599670006891, + 147.24434749484539, + 147.3458384546489, + 147.54145269068442, + 147.5675028087848, + 147.63253078405845, + 147.7129516799868, + 147.71114219657852, + 147.5480291398935, + 147.41862546209578, + 147.33955892368616, + 147.23364967507248, + 147.09594801481617, + 146.94407460638286, + 146.9992934615537, + 146.98376755963127, + 147.029022016764, + 147.0807250588292, + 147.1668824477548, + 147.30968258416692, + 146.99887750782938, + 146.39948191284253, + 145.93322896906818, + 145.57805218857865, + 145.32378313271315, + 145.2521075382153, + 145.2621082623141, + 145.39751734266932, + 145.58282370141436, + 145.74798501726582, + 145.95432810491963, + 146.22476471599379, + 146.61929995906723, + 147.0226636045317, + 147.38792601642712, + 147.91425344762263, + 148.51230413309975, + 149.1125519255304, + 149.83447385150367, + 150.81527375783224, + 151.1824742288487, + 151.31443178564618, + 151.3776953783797, + 151.36546552500266, + 151.32661576091644, + 151.3407090399361 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1701_ABG.json b/1701_ABG.json new file mode 100644 index 0000000000000000000000000000000000000000..ce952662591af8db5a246ae31ab852bff25d1ab3 --- /dev/null +++ b/1701_ABG.json @@ -0,0 +1,3831 @@ +{ + "input_timestamps": [ + 1641825000.0, + 1641828540.0, + 1641832200.0, + 1641835740.0, + 1641839400.0, + 1641843000.0, + 1641846600.0, + 1641913200.0, + 1641916740.0, + 1641920400.0, + 1641924000.0, + 1641927540.0, + 1641931200.0, + 1641997800.0, + 1642001400.0, + 1642005000.0, + 1642008540.0, + 1642012200.0, + 1642015800.0, + 1642019400.0, + 1642086000.0, + 1642089600.0, + 1642092840.0, + 1642096740.0, + 1642100340.0, + 1642104000.0, + 1642170600.0, + 1642174380.0, + 1642177800.0, + 1642181520.0, + 1642185000.0, + 1642188600.0, + 1642192200.0, + 1642518060.0, + 1642521600.0, + 1642525260.0, + 1642528920.0, + 1642532400.0, + 1642536000.0, + 1642602600.0, + 1642606260.0, + 1642609800.0, + 1642613400.0, + 1642617000.0, + 1642620600.0, + 1642624200.0, + 1642690800.0, + 1642694340.0, + 1642697940.0, + 1642701660.0, + 1642705200.0, + 1642708860.0, + 1642775400.0, + 1642779000.0, + 1642782600.0, + 1642786200.0, + 1642789740.0, + 1642793460.0, + 1642797000.0, + 1643036400.0, + 1643040000.0, + 1643043600.0, + 1643047200.0, + 1643050740.0, + 1643054400.0, + 1643121000.0, + 1643124600.0, + 1643128200.0, + 1643131680.0, + 1643135340.0, + 1643139000.0, + 1643142600.0, + 1643209200.0, + 1643212860.0, + 1643216340.0, + 1643219760.0, + 1643223600.0, + 1643227200.0, + 1643293800.0, + 1643297340.0, + 1643301000.0, + 1643304600.0, + 1643308200.0, + 1643311740.0, + 1643315400.0, + 1643381820.0, + 1643385600.0, + 1643389140.0, + 1643392920.0, + 1643396400.0, + 1643399940.0, + 1643639400.0, + 1643643000.0, + 1643646480.0, + 1643650140.0, + 1643653740.0, + 1643657400.0, + 1643661000.0, + 1643727600.0, + 1643731200.0, + 1643734800.0, + 1643738400.0, + 1643742000.0, + 1643745600.0, + 1643812200.0, + 1643815800.0, + 1643819400.0, + 1643823000.0, + 1643826540.0, + 1643830200.0, + 1643833680.0, + 1643900400.0, + 1643904000.0, + 1643907600.0, + 1643911140.0, + 1643914800.0, + 1643918400.0, + 1643985000.0, + 1643988600.0, + 1643992200.0, + 1643995800.0, + 1643999340.0, + 1644003000.0, + 1644006600.0, + 1644246060.0, + 1644249600.0, + 1644253200.0, + 1644256740.0, + 1644260400.0, + 1644263940.0 + ], + "input_window": [ + 175.55, + 175.55, + 172.3, + 176.51, + 179.81, + 178.53, + 179.91, + 179.21, + 178.54, + 175.38, + 176.24, + 177.51, + 176.94, + 177.34, + 175.16, + 170.25, + 165.39, + 166, + 168.1899, + 167.885, + 167.61, + 168.52, + 166.73, + 169.505, + 169.505, + 168.6, + 168.69, + 170.18, + 166.02, + 166.75, + 164.15, + 165.03, + 164.27, + 164.67, + 166.31, + 170.25, + 168.06, + 168.12, + 167.43, + 169.23, + 168.94, + 167.7, + 165.75, + 166.92, + 167.425, + 163.82, + 163.5, + 163.86, + 165.83, + 167.85, + 166.73, + 166.73, + 165.29, + 163.32, + 160.02, + 156.95, + 156.27, + 159.695, + 154.84, + 155.57, + 157.73, + 158.12, + 159.77, + 161.56, + 160.6401, + 162.69, + 166.88, + 165.81, + 165.26, + 167, + 166.845, + 167.5, + 166.71, + 169.83, + 167.53, + 166.62, + 161.63, + 163.32, + 163.59, + 164.01, + 160.41, + 159.82, + 158.38, + 158.2, + 156.365, + 154.48, + 155.55, + 155.45, + 155.94, + 155.155, + 157.02, + 155.44, + 156.42, + 155.18, + 156.46, + 158.165, + 158.805, + 157.07, + 158.34, + 160.79, + 159.69, + 162.42, + 164.995, + 167.295, + 168.28, + 166.62, + 166.51, + 167.13, + 168.8, + 168.9, + 169.17, + 168.99, + 170.98, + 171.06, + 167.83, + 167.83, + 171.17, + 168.07, + 167.14, + 167.14, + 166.65, + 165.805, + 165.805, + 162.18, + 157.18, + 153.77, + 153.39, + 154.53, + 154.14, + 154.99, + 151.665, + 148.69, + 147.62, + 147.61, + 150.8, + 153.34 + ], + "output_timestamps": [ + 1644330600.0, + 1644334140.0, + 1644337740.0, + 1644341400.0, + 1644345000.0, + 1644348540.0, + 1644352200.0, + 1644418740.0, + 1644422400.0, + 1644425940.0, + 1644429600.0, + 1644433140.0, + 1644436860.0, + 1644503400.0, + 1644507000.0, + 1644510540.0, + 1644514260.0, + 1644517740.0, + 1644521400.0, + 1644525000.0, + 1644591600.0, + 1644595200.0, + 1644598800.0, + 1644602340.0, + 1644606000.0, + 1644609600.0, + 1644849000.0, + 1644852540.0, + 1644856080.0, + 1644859800.0, + 1644863400.0, + 1644867000.0, + 1644870660.0 + ], + "output_window": [ + 151.58, + 152.93, + 156.435, + 157.02, + 156.465, + 155.67, + 156.87, + 160.48, + 163.17, + 162.95, + 162.85, + 163.56, + 163.58, + 162.33, + 163.39, + 165.28, + 166.23, + 163.53, + 162.42, + 162.78, + 162.92, + 163.62, + 161.83, + 162.09, + 160.02, + 160.72, + 161.59, + 161.59, + 162.3, + 163.12, + 163.1025, + 161.94, + 162.71, + 162.41 + ], + "text": { + "content": "Asbury Automotive Group (ABG) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-02-07T23:15:20Z\n\nIn the latest trading session, Asbury Automotive Group (ABG) closed at $151.49, marking a -0.81% move from the previous day.\n\nArticle Content:\n\nABG Quick QuoteABG\nAsbury Automotive Group (ABG Quick QuoteABG - Free Report) closed the most recent trading day at $151.49, moving -0.81% from the previous trading session. This move lagged the S&P 500's daily loss of 0.37%.\nHeading into today, shares of the auto dealership chain had lost 12.82% over the past month, lagging the Retail-Wholesale sector's loss of 6.95% and the S&P 500's loss of 6.01% in that time.\nWall Street will be looking for positivity from Asbury Automotive Group as it approaches its next earnings report date. This is expected to be February 15, 2022. The company is expected to report EPS of $5.86, up 31.98% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $2.45 billion, up 9.49% from the year-ago period.\nInvestors might also notice recent changes to analyst estimates for Asbury Automotive Group. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 25.13% higher within the past month. Asbury Automotive Group is currently sporting a Zacks Rank of #1 (Strong Buy).\nLooking at its valuation, Asbury Automotive Group is holding a Forward P/E ratio of 5.12. This represents a discount compared to its industry's average Forward P/E of 7.17.\nMeanwhile, ABG's PEG ratio is currently 0.28. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. ABG's industry had an average PEG ratio of 0.36 as of yesterday's close.\nThe Automotive - Retail and Whole Sales industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 4, putting it in the top 2% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nAsbury Automotive Group, Inc. (ABG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1644275720000, + "published_utc": "2022-02-07T23:15:20Z", + "article_url": "https://www.zacks.com/stock/news/1863748/asbury-automotive-group-abg-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -6.28819927287351, + "input_bin_label": "<-4%", + "output_percentage_change": 6.320919646391333, + "output_bin_label": ">+4%", + "overall_percentage_change": -7.485046995158083, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 175.55, + 175.55, + 174.4666666666667, + 174.97750000000002, + 175.94400000000002, + 176.375, + 176.88000000000002, + 177.17125000000001, + 177.32333333333335, + 177.129, + 177.198, + 177.39399999999998, + 177.858, + 177.94099999999997, + 177.476, + 176.648, + 175.196, + 173.875, + 172.83999, + 172.09049, + 171.22749000000002, + 170.32849000000002, + 169.30749, + 168.52399, + 167.95849, + 167.79349, + 168.12349, + 168.54148999999998, + 168.3245, + 168.211, + 167.86499999999998, + 167.516, + 167.26999999999998, + 166.7865, + 166.46699999999998, + 166.632, + 166.56900000000002, + 166.363, + 166.504, + 166.752, + 167.231, + 167.498, + 167.64600000000002, + 167.871, + 167.98250000000002, + 167.3395, + 166.88349999999997, + 166.4575, + 166.29749999999999, + 166.1595, + 165.93850000000003, + 165.8415, + 165.7955, + 165.4355, + 164.695, + 164.008, + 163.28500000000003, + 162.86849999999998, + 161.7695, + 160.54149999999998, + 159.6415, + 158.78050000000002, + 158.2285, + 158.05249999999998, + 158.11451, + 158.68851, + 159.74951, + 160.36101, + 161.40301, + 162.54600999999997, + 163.45750999999998, + 164.39551, + 165.08951, + 165.91651000000002, + 166.6055, + 166.99849999999998, + 166.4735, + 166.2245, + 166.0575, + 165.75849999999997, + 165.115, + 164.347, + 163.514, + 162.35099999999997, + 161.23449999999997, + 160.0205, + 159.4125, + 158.6255, + 157.8605, + 156.975, + 156.636, + 156.198, + 156.002, + 155.7, + 155.7095, + 156.07800000000003, + 156.40349999999998, + 156.56550000000001, + 156.8055, + 157.369, + 157.63600000000002, + 158.334, + 159.1915, + 160.40300000000002, + 161.585, + 162.4305, + 163.201, + 164.20700000000002, + 165.253, + 166.064, + 167.012, + 167.669, + 168.26749999999998, + 168.644, + 168.599, + 168.72, + 169.186, + 169.28, + 169.11399999999998, + 168.938, + 168.686, + 168.3675, + 167.85, + 166.96200000000002, + 165.897, + 164.491, + 162.713, + 161.35899999999998, + 160.05900000000003, + 158.844, + 157.3455, + 155.63400000000001, + 153.8155, + 152.3585, + 151.72050000000002, + 151.67749999999998 + ], + "in_sma_50": [ + 175.55, + 175.55, + 174.4666666666667, + 174.97750000000002, + 175.94400000000002, + 176.375, + 176.88000000000002, + 177.17125000000001, + 177.32333333333335, + 177.129, + 177.0481818181818, + 177.08666666666667, + 177.07538461538462, + 177.09428571428572, + 176.96533333333335, + 176.545625, + 175.88941176470587, + 175.34, + 174.96367894736844, + 174.609745, + 174.2764238095238, + 174.0147681818182, + 173.69803913043478, + 173.52332916666668, + 173.36259600000002, + 173.1794192307692, + 173.01314444444446, + 172.9119607142857, + 172.67430689655174, + 172.47683, + 172.20822258064516, + 171.983903125, + 171.7501484848485, + 171.5419088235294, + 171.39242571428574, + 171.36069166666667, + 171.2714837837838, + 171.18855, + 171.09217692307692, + 171.04562249999998, + 170.99426585365853, + 170.91583095238096, + 170.7956953488372, + 170.70761136363637, + 170.63466444444444, + 170.48651956521738, + 170.33787021276595, + 170.20291458333332, + 170.11367142857145, + 170.068398, + 169.89199800000003, + 169.715598, + 169.57539800000004, + 169.311598, + 168.915798, + 168.484198, + 168.011398, + 167.621098, + 167.147098, + 166.750898, + 166.38069800000002, + 165.992898, + 165.649498, + 165.333898, + 165.04350000000002, + 164.8923, + 164.9221, + 164.91830000000002, + 164.859702, + 164.84200199999998, + 164.826702, + 164.806302, + 164.80590199999997, + 164.812402, + 164.772902, + 164.733302, + 164.59210199999998, + 164.454902, + 164.40630199999998, + 164.351502, + 164.276702, + 164.17250199999998, + 164.054702, + 163.92530200000002, + 163.726402, + 163.411002, + 163.160802, + 162.907402, + 162.677602, + 162.396102, + 162.157702, + 161.91250200000002, + 161.72590200000002, + 161.49110199999998, + 161.27180199999998, + 161.158702, + 161.064802, + 160.929002, + 160.779202, + 160.638002, + 160.497202, + 160.411002, + 160.405102, + 160.48460200000002, + 160.649802, + 160.843202, + 161.048002, + 161.19670200000002, + 161.475902, + 161.742502, + 161.971302, + 162.188702, + 162.412902, + 162.602902, + 162.7467, + 162.84949999999998, + 162.93529999999998, + 162.9805, + 163.0181, + 163.0209, + 163.017, + 162.9831, + 162.965, + 162.81199999999998, + 162.605, + 162.34799999999998, + 162.1832, + 162.0074, + 161.8184, + 161.638, + 161.4631, + 161.2405, + 161.02530000000002, + 160.8135, + 160.7022, + 160.67940000000002 + ], + "in_sma_200": [ + 175.55, + 175.55, + 174.4666666666667, + 174.97750000000002, + 175.94400000000002, + 176.375, + 176.88000000000002, + 177.17125000000001, + 177.32333333333335, + 177.129, + 177.0481818181818, + 177.08666666666667, + 177.07538461538462, + 177.09428571428572, + 176.96533333333335, + 176.545625, + 175.88941176470587, + 175.34, + 174.96367894736844, + 174.609745, + 174.2764238095238, + 174.0147681818182, + 173.69803913043478, + 173.52332916666668, + 173.36259600000002, + 173.1794192307692, + 173.01314444444446, + 172.9119607142857, + 172.67430689655174, + 172.47683, + 172.20822258064516, + 171.983903125, + 171.7501484848485, + 171.5419088235294, + 171.39242571428574, + 171.36069166666667, + 171.2714837837838, + 171.18855, + 171.09217692307692, + 171.04562249999998, + 170.99426585365853, + 170.91583095238096, + 170.7956953488372, + 170.70761136363637, + 170.63466444444444, + 170.48651956521738, + 170.33787021276595, + 170.20291458333332, + 170.11367142857145, + 170.068398, + 170.00293921568627, + 169.93999807692308, + 169.85226226415097, + 169.73129444444444, + 169.55472545454543, + 169.32964107142857, + 169.10052456140352, + 168.93836034482757, + 168.69940508474576, + 168.48058166666667, + 168.3043426229508, + 168.14007903225806, + 168.00722063492066, + 167.9064828125, + 167.79469230769232, + 167.7173484848485, + 167.70485074626868, + 167.67698529411766, + 167.64195652173913, + 167.63278571428572, + 167.62169014084506, + 167.62, + 167.60753424657534, + 167.63756756756757, + 167.63613333333333, + 167.62276315789472, + 167.54493506493506, + 167.49076923076925, + 167.4413924050633, + 167.39849999999998, + 167.31222222222223, + 167.22085365853658, + 167.1143373493976, + 167.0082142857143, + 166.883, + 166.73877906976745, + 166.6101724137931, + 166.48335227272727, + 166.36488764044944, + 166.24033333333333, + 166.13901098901098, + 166.02271739130435, + 165.91946236559141, + 165.80521276595746, + 165.70684210526315, + 165.62828125000001, + 165.5579381443299, + 165.47132653061226, + 165.39929292929293, + 165.3532, + 165.29712871287128, + 165.26892156862746, + 165.26626213592232, + 165.28576923076923, + 165.31428571428572, + 165.3266037735849, + 165.33766355140187, + 165.35425925925924, + 165.38587155963305, + 165.41781818181818, + 165.45162162162163, + 165.48321428571427, + 165.53185840707962, + 165.58035087719298, + 165.59991304347827, + 165.6191379310345, + 165.6665811965812, + 165.68694915254238, + 165.69915966386554, + 165.71116666666666, + 165.71892561983472, + 165.71963114754098, + 165.72032520325203, + 165.69177419354838, + 165.62367999999998, + 165.52960317460318, + 165.4340157480315, + 165.348828125, + 165.26193798449614, + 165.18292307692306, + 165.07973282442748, + 164.95556818181817, + 164.82522556390978, + 164.6967537313433, + 164.59381481481483, + 164.5110661764706 + ], + "in_ema_10": [ + 175.55, + 175.55, + 174.95909090909092, + 175.2410743801653, + 176.07178812922612, + 176.5187357420941, + 177.13532924353152, + 177.51254210834398, + 177.69935263409963, + 177.2776521551724, + 177.08898812695924, + 177.16553574023936, + 177.12452924201403, + 177.163705743466, + 176.79939560829035, + 175.60859640678302, + 173.7506697873679, + 172.34145709875557, + 171.58662853534545, + 170.91360516528263, + 170.31294968068576, + 169.986958829652, + 169.394784496988, + 169.4148236793538, + 169.4312193740167, + 169.28008857874093, + 169.17279974624256, + 169.35592706510752, + 168.7493948714516, + 168.38586853118767, + 167.61571061642627, + 167.14558141343966, + 166.6227484291779, + 166.26770326023646, + 166.2753935765571, + 166.99804928991034, + 167.19113123719936, + 167.36001646679946, + 167.3727407455632, + 167.71042424636988, + 167.93398347430264, + 167.89144102442944, + 167.5020881108968, + 167.39625390891555, + 167.4014804709309, + 166.7503022034889, + 166.1593381664909, + 165.74127668167438, + 165.75740819409722, + 166.1378794315341, + 166.2455377167097, + 166.333621768217, + 166.1438723558139, + 165.63044101839319, + 164.61036083323077, + 163.21756795446152, + 161.95437378092305, + 161.54357854802794, + 160.32474608475013, + 159.46024679661372, + 159.14565646995666, + 158.95917347541908, + 159.10659647988834, + 159.55266984718136, + 159.7503844204211, + 160.28485998034455, + 161.48397634755463, + 162.2705261025447, + 162.8140668111729, + 163.5751455727778, + 164.16966455954548, + 164.77518009417358, + 165.12696553159657, + 165.9820627076699, + 166.26350585172992, + 166.3283229695972, + 165.4740824296704, + 165.08243107882123, + 164.811079973581, + 164.66542906929354, + 163.89171469305833, + 163.15140293068407, + 162.2838751251051, + 161.54135237508598, + 160.60019739779761, + 159.48743423456168, + 158.771537101005, + 158.16762126445863, + 157.76259921637524, + 157.28849026794336, + 157.23967385559, + 156.91246042730089, + 156.82292216779163, + 156.52420904637498, + 156.51253467430678, + 156.8129829153419, + 157.17516783982518, + 157.15604641440243, + 157.37131070269288, + 157.99289057493053, + 158.30145592494316, + 159.050282120408, + 160.13113991669746, + 161.43365993184335, + 162.67844903514455, + 163.39509466511828, + 163.96144108964222, + 164.53754270970725, + 165.31253494430592, + 165.96480131806848, + 166.54756471478328, + 166.99164385754995, + 167.71679951981358, + 168.32465415257474, + 168.2347170339248, + 168.16113211866573, + 168.70819900618105, + 168.59216282323902, + 168.32813321901372, + 168.11210899737483, + 167.84627099785214, + 167.47513081642447, + 167.17147066798364, + 166.26393054653207, + 164.61230681079897, + 162.6409782997446, + 160.95898224524555, + 159.79007638247361, + 158.7627897674784, + 158.07682799157325, + 156.91104108401447, + 155.41630634146637, + 153.99879609756337, + 152.83719680709729, + 152.46679738762504, + 152.62556149896594 + ], + "in_ema_50": [ + 175.55, + 175.55, + 175.42254901960786, + 175.46519415609384, + 175.63557869899213, + 175.74908541667872, + 175.9122585375933, + 176.04158173219747, + 176.13955891917013, + 176.10977229488896, + 176.11487926371683, + 176.16958988082598, + 176.19980204236222, + 176.2445156877598, + 176.20198566078884, + 175.968574458405, + 175.55372840121265, + 175.17907238547883, + 174.90498719389143, + 174.62969357844472, + 174.35441147732922, + 174.12561102723788, + 173.83558706538543, + 173.66576012164484, + 173.50259305805093, + 173.31033450675483, + 173.12914491825464, + 173.01349217636232, + 172.73923758121086, + 172.5043655192026, + 172.17674334197898, + 171.8964788971955, + 171.5974012933839, + 171.32573849756494, + 171.12904287020947, + 171.09457060078952, + 170.9755678321311, + 170.8635847798907, + 170.72893439636556, + 170.6701526553316, + 170.60230353159312, + 170.48848770682477, + 170.3026646594983, + 170.17001114343955, + 170.06236364761838, + 169.817565073202, + 169.5698174232725, + 169.34590301451672, + 169.20802446492783, + 169.15476860355813, + 169.0596796387127, + 168.96831965288084, + 168.8240718233561, + 168.608225869499, + 168.2714326981461, + 167.82745494527762, + 167.37422141801184, + 167.0730754800506, + 166.59334702985254, + 166.1610589110348, + 165.83042914981775, + 165.52805937923665, + 165.3022531290705, + 165.15549810440106, + 164.97842366893434, + 164.88868156427026, + 164.96677248331846, + 164.99984022907068, + 165.0100425730287, + 165.08808011918444, + 165.15697893803994, + 165.24886211694033, + 165.3061616417662, + 165.4835670675793, + 165.5638193394389, + 165.60523818887268, + 165.4493464951914, + 165.36584271106625, + 165.2962018204362, + 165.24576253336028, + 165.056124786954, + 164.85078656001465, + 164.59703022432782, + 164.34616629396203, + 164.0331793804733, + 163.65854489496456, + 163.34056274222087, + 163.0311289091926, + 162.75304542255762, + 162.45508285696712, + 162.24194235277233, + 161.97519951540872, + 161.75734855402013, + 161.4994133166076, + 161.30178926497592, + 161.17877792125137, + 161.0856885910062, + 160.92821060704517, + 160.82671215186696, + 160.8252724596369, + 160.78075197102368, + 160.84503620745414, + 161.0077798855932, + 161.25433753713858, + 161.52985371215274, + 161.72946729206834, + 161.91693916296762, + 162.12137292128264, + 162.3832798655461, + 162.63883751787762, + 162.89496153678436, + 163.1339826529889, + 163.44166960777366, + 163.7404276623708, + 163.90080304816018, + 164.0548892031343, + 164.3339131559526, + 164.48042636552307, + 164.5847233707967, + 164.68493029743212, + 164.76199185439557, + 164.80289413461537, + 164.84219240384616, + 164.73779270173455, + 164.44140867421555, + 164.02292205954043, + 163.60594472387217, + 163.250025322936, + 162.8927694279189, + 162.58285690133386, + 162.15470565030114, + 161.62667797774031, + 161.07739648841715, + 160.54926329279294, + 160.16693924209517, + 159.899216134562 + ], + "in_ema_200": [ + 175.55, + 175.55, + 175.51766169154232, + 175.5275357045618, + 175.57014728959106, + 175.5995985603414, + 175.6424881269052, + 175.67798575748327, + 175.70646351114019, + 175.70321511799452, + 175.70855626109906, + 175.72648107442146, + 175.73855588960134, + 175.754490656869, + 175.74857532694992, + 175.69386313464196, + 175.59133713330223, + 175.4959009429211, + 175.42320441612588, + 175.34819740701022, + 175.27120041788575, + 175.2040242943247, + 175.11970564462996, + 175.06383792677295, + 175.00852610660607, + 174.94475967768463, + 174.8825232629813, + 174.83573198673272, + 174.7480132604966, + 174.66843103899913, + 174.56377003363596, + 174.46890665021672, + 174.36742499200562, + 174.2709332010404, + 174.1917199353584, + 174.15249884147426, + 174.09187696245462, + 174.03245530113668, + 173.96675922848854, + 173.91962729586677, + 173.87007876555964, + 173.80868494699686, + 173.72849902712628, + 173.66075276814988, + 173.5987054769245, + 173.5014049249153, + 173.4018884580007, + 173.3069442942395, + 173.23254683857544, + 173.17898915858964, + 173.11482011223555, + 173.0512895638551, + 172.9740628020257, + 172.87800247563743, + 172.75006215249675, + 172.5928476037157, + 172.4304312096489, + 172.30371050109517, + 172.12994223740267, + 171.9651666927519, + 171.82352324307277, + 171.68716977796757, + 171.5685909742067, + 171.46900300431412, + 171.36125272566423, + 171.27497160401583, + 171.23124054327937, + 171.17729785130646, + 171.11841926572131, + 171.077439969545, + 171.03532613900225, + 171.0001487644848, + 170.957460717077, + 170.94624220247923, + 170.9122497427531, + 170.86954079008888, + 170.77760506083428, + 170.70340003535335, + 170.6326199354991, + 170.56672321972297, + 170.46566129713867, + 170.35973431905768, + 170.24053298254964, + 170.12072668421584, + 169.98385378188536, + 169.82958658007556, + 169.68750114146783, + 169.5458344634433, + 169.4104530259961, + 169.26860772225484, + 169.14673102850108, + 169.0103456451329, + 168.88506857403704, + 168.74869973250435, + 168.62642411327545, + 168.52233034100405, + 168.42564048686472, + 168.31264903923423, + 168.21341870053539, + 168.1395538378435, + 168.0554786752779, + 167.99940426059854, + 167.96950969084133, + 167.962798151629, + 167.9659543889262, + 167.9525618079419, + 167.93820795910665, + 167.9301660888668, + 167.93882115265916, + 167.94838512128942, + 167.9605404932169, + 167.97078387139388, + 168.00072632043472, + 168.03116685455976, + 168.02916519431537, + 168.02718345108835, + 168.05845525754518, + 168.05857013060444, + 168.0494301293049, + 168.04038107329194, + 168.02654643574675, + 168.00444149608757, + 167.98255650607678, + 167.9248196254193, + 167.81790599730567, + 167.6781258381285, + 167.53595543177894, + 167.40654293992046, + 167.2745375375332, + 167.15230333317967, + 166.99820081245153, + 166.81602966008884, + 166.6250243898392, + 166.43582016705474, + 166.28023986688507, + 166.1514812612444 + ], + "in_macd": [ + 0.0, + 0.0, + -0.25925925925926663, + -0.12358763321728361, + 0.2473640696157986, + 0.4330685197600985, + 0.6837136756308837, + 0.8164560208215619, + 0.8577047981553392, + 0.6281680305603743, + 0.5097769103015253, + 0.5125214524314572, + 0.4633609489443131, + 0.45147325021284246, + 0.26311139792792915, + -0.27914488403806104, + -1.0885007188086888, + -1.6615458803092338, + -1.9168850139029985, + -2.1194147053066104, + -2.275876261758981, + -2.299931597876821, + -2.435360347281062, + -2.292344577187208, + -2.154171599738305, + -2.0935611860705023, + -2.015036660421117, + -1.8116908165600023, + -1.963580074884618, + -2.001971031408061, + -2.216642338867672, + -2.2893717981152975, + -2.380890641706884, + -2.3935519505982086, + -2.245368623369501, + -1.78938033424879, + -1.5864336081940849, + -1.4045644227302034, + -1.3011106230336793, + -1.061639861185597, + -0.8850557616044625, + -0.8355376692078096, + -0.9427752017265902, + -0.9227160012586637, + -0.8561999211056559, + -1.0819072666141665, + -1.2719411439599924, + -1.3776150804109193, + -1.2875577362580657, + -1.0411873642151477, + -0.9256414902303334, + -0.8245654751113989, + -0.8508499022962042, + -1.0188978164461275, + -1.4021957797664868, + -1.9314212976981935, + -2.3782911901210753, + -2.428080522473806, + -2.826712272636513, + -3.0485837319077405, + -3.015365260032951, + -2.923865143777391, + -2.687232686383112, + -2.32842112932056, + -2.0941485859887052, + -1.7232119940792643, + -1.078709399345911, + -0.6468203647331734, + -0.3449492365923561, + 0.034293946271134246, + 0.31866630952580977, + 0.5900843569814356, + 0.7329892732845167, + 1.0854875493249665, + 1.165815400361538, + 1.142872088206559, + 0.7138096973363304, + 0.5043299358586921, + 0.3559987274547325, + 0.26923212568578947, + -0.08899506516667088, + -0.41570873247081863, + -0.7818153523533056, + -1.0741004208954053, + -1.4372399997144782, + -1.855742632695609, + -2.077125121410802, + -2.234879206627454, + -2.2939186841433354, + -2.3766542442011485, + -2.2656162443125254, + -2.2788415578548893, + -2.1850569282045456, + -2.1855953872739065, + -2.059001924866436, + -1.8003432073122099, + -1.5261195031621924, + -1.4322847548604614, + -1.2411346272182584, + -0.8817875514049547, + -0.6779482464069986, + -0.2927414035008269, + 0.21780801932879967, + 0.7988047691887346, + 1.3234739633047639, + 1.5870355944406072, + 1.7666689453938886, + 1.93673303579439, + 2.1811224737344332, + 2.3557167915081436, + 2.487199897553012, + 2.547510594339684, + 2.7244775437384874, + 2.838460452313143, + 2.6377523555860307, + 2.4504425663486984, + 2.5422033575006537, + 2.33783128951427, + 2.076880737222808, + 1.8487641422682657, + 1.6098834579902928, + 1.33697256907746, + 1.1079173419340407, + 0.6266584905603167, + -0.15639797123461108, + -1.0401442251054505, + -1.7509979086212866, + -2.197039992189275, + -2.5525767813985283, + -2.7342357839824274, + -3.1106439964457877, + -3.6074237185017637, + -4.040884484004266, + -4.335238252030393, + -4.2619799420562, + -3.953393175642759 + ], + "in_signal": [ + 0.0, + 0.0, + -0.05185185185185333, + -0.0661990081249394, + -0.0034863925767917997, + 0.08382458989058628, + 0.20380240703864577, + 0.326333129795229, + 0.43260746346725104, + 0.47171957688587574, + 0.4793310435690057, + 0.485969125341496, + 0.48144749006205945, + 0.47545264209221605, + 0.4329843932593587, + 0.2905585377998748, + 0.014746686478162074, + -0.3205118268793171, + -0.6397864642840534, + -0.9357121124885648, + -1.203744942342648, + -1.4229822734494828, + -1.6254578882157986, + -1.7588352260100808, + -1.8379025007557257, + -1.8890342378186813, + -1.9142347223391685, + -1.8937259411833354, + -1.9076967679235919, + -1.926551620620486, + -1.9845697642699234, + -2.0455301710389984, + -2.1126022651725753, + -2.168792202257702, + -2.184107486480062, + -2.105162056033808, + -2.0014163664658633, + -1.8820459777187315, + -1.765858906781721, + -1.6250150976624962, + -1.4770232304508897, + -1.3487261182022738, + -1.2675359349071371, + -1.1985719481774426, + -1.1300975427630853, + -1.1204594875333016, + -1.1507558188186398, + -1.1961276711370958, + -1.2144136841612898, + -1.1797684201720615, + -1.1289430341837159, + -1.0680675223692524, + -1.0246239983546428, + -1.0234787619729397, + -1.0992221655316492, + -1.265661991964958, + -1.4881878315961816, + -1.6761663697717064, + -1.906275550344668, + -2.134737186657283, + -2.3108628013324166, + -2.4334632698214116, + -2.484217153133752, + -2.4530579483711135, + -2.3812760758946316, + -2.249663259531558, + -2.0154724874944288, + -1.7417420629421778, + -1.4623834976722134, + -1.163048008883544, + -0.8667051452016733, + -0.5753472447650515, + -0.31367994115513786, + -0.03384644305911699, + 0.206085925625014, + 0.393443158141323, + 0.4575164659803246, + 0.46687915995599816, + 0.44470307345574506, + 0.409608883901754, + 0.309888094088069, + 0.16476872877629148, + -0.024548087449627914, + -0.2344585541387834, + -0.4750148432539224, + -0.7511604011422598, + -1.0163533451959683, + -1.2600585174822654, + -1.4668305508144794, + -1.6487952894918132, + -1.7721594804559557, + -1.8734958959357426, + -1.9358081023895033, + -1.985765559366384, + -2.000412832466395, + -1.960398907435558, + -1.8735430265808848, + -1.7852913722368002, + -1.676460023233092, + -1.5175255288674645, + -1.3496100723753715, + -1.1382363386004626, + -0.8670274670146102, + -0.5338610197739413, + -0.16239402315820023, + 0.18749190036156127, + 0.5033273093680268, + 0.7900084546532995, + 1.0682312584695264, + 1.3257283650772498, + 1.5580226715724022, + 1.7559202561258584, + 1.9496317136483845, + 2.127397461381336, + 2.2294684402222753, + 2.27366326544756, + 2.3273712838581786, + 2.329463284989397, + 2.2789467754360793, + 2.1929102488025167, + 2.076304890640072, + 1.9284384263275496, + 1.764334209448848, + 1.5367990656711417, + 1.1981596582899912, + 0.7504988816109028, + 0.25019952356446495, + -0.23924837958628303, + -0.7019140599487321, + -1.1083784047554712, + -1.5088315230935345, + -1.9285499621751803, + -2.3510168665409976, + -2.747861143638877, + -3.0506849033223418, + -3.2312265577864254 + ], + "in_upper_bb": [ + NaN, + 175.55, + 178.21944341639926, + 178.6604471894123, + 181.3157334259995, + 181.62311204148693, + 182.3657026289559, + 182.51057513124488, + 182.40048804832875, + 182.0710593997959, + 181.7671801710683, + 181.59394831737234, + 181.39154506486295, + 181.24353005168362, + 181.08652502414088, + 181.7538747059953, + 183.28619305993232, + 183.89730303858158, + 183.90359936525408, + 183.86918806281855, + 183.96992619680384, + 183.91751121103792, + 184.11816148375658, + 183.8237717831238, + 182.95806044049155, + 182.23532668356205, + 181.1013479828737, + 179.9686777868277, + 178.91563190493022, + 178.3304265780193, + 177.6173848139752, + 176.30099429081724, + 174.9053232778761, + 172.9087033458396, + 171.12404114563256, + 171.12404114563256, + 171.1770240882601, + 171.24329335409033, + 171.1893683669136, + 171.33894952554192, + 171.4602444762698, + 171.39345610455462, + 171.40986484959592, + 171.1661557505996, + 170.92407778388588, + 170.92108155829115, + 170.8674840838016, + 170.40370579799304, + 170.39901577537364, + 170.50419255303953, + 170.48556971817234, + 170.5013972684045, + 170.44351393500685, + 170.57615208767334, + 171.2592226719887, + 171.8126465878069, + 172.4082532733039, + 172.2173514124745, + 172.64174213365172, + 172.38005550575863, + 171.7500922222696, + 171.18980302506435, + 170.80553075606676, + 170.22901750765786, + 169.46533903015933, + 169.35320639022666, + 169.84950557497086, + 170.10654024171865, + 170.02211522830336, + 169.85437931006538, + 169.87538302367744, + 170.0211773494591, + 170.24591825226923, + 171.29922313410296, + 171.94290760400193, + 172.25129644404407, + 172.02313206757142, + 172.0580591285032, + 171.54058966106206, + 170.95292247977133, + 170.64538626323485, + 170.42128061994558, + 170.60113394030648, + 170.90272514649226, + 171.38746134555555, + 172.0824641744755, + 172.05839553664416, + 172.01927954564584, + 171.87351174581445, + 171.4274171720799, + 170.7679462942292, + 169.932246373482, + 169.06370815201748, + 167.2347854359207, + 165.70120640618018, + 164.17721461014227, + 163.8146798938506, + 162.93022230816766, + 161.8850063823836, + 160.87899821816404, + 160.72262662209405, + 161.40775858911698, + 162.98271252942956, + 164.96977488384346, + 166.88102605706482, + 167.9703133768619, + 168.9071905183178, + 169.808591241628, + 170.91768570993278, + 171.7946802346508, + 172.67136254216254, + 173.2246785663756, + 174.0524860531066, + 174.51520977413415, + 174.42402544720977, + 174.3831952619124, + 174.73226368470054, + 174.14986717540015, + 173.44489727133464, + 172.99421361221982, + 171.968875572981, + 171.4134327716097, + 171.31871912319951, + 171.9868881438207, + 173.56603550414067, + 175.34276977710414, + 176.49911256459973, + 177.01494621231978, + 177.1675467726155, + 176.9950783526994, + 176.9474715753342, + 177.0156342907016, + 176.52563557377448, + 175.63731233290318, + 174.76773785703693, + 173.6290945591592 + ], + "in_lower_bb": [ + NaN, + 175.55, + 170.71388991693414, + 171.29455281058773, + 170.57226657400054, + 171.12688795851307, + 171.39429737104416, + 171.83192486875515, + 172.24617861833795, + 172.18694060020408, + 172.3291834652953, + 172.579385015961, + 172.7592241659063, + 172.94504137688781, + 172.8441416425258, + 171.33737529400472, + 168.49263046947942, + 166.78269696141842, + 166.0237585294828, + 165.35030193718146, + 164.45556380319613, + 163.80497878896207, + 163.0473285162434, + 162.64121821687627, + 162.47642955950843, + 162.20616331643794, + 162.21814201712627, + 162.4478122131723, + 162.24885809506978, + 161.9710634219807, + 161.4751051860248, + 161.54349570918276, + 161.6721667221239, + 162.40178665416036, + 163.3014488543674, + 163.3014488543674, + 163.5154659117399, + 163.66119664590968, + 163.63913163308635, + 163.6240504744581, + 163.6357555237302, + 163.6205438954454, + 163.50613515040408, + 163.49134424940038, + 163.52542221611418, + 163.05041844170884, + 162.5850159161984, + 162.41679420200694, + 162.40248422462633, + 162.40730744696046, + 162.68393028182763, + 162.83810273159548, + 162.99798606499317, + 162.7303479123267, + 161.4182773280113, + 159.53485341219306, + 157.7602467266961, + 157.10864858752547, + 155.4252578663483, + 154.32094449424133, + 153.8299077777304, + 153.43219697493566, + 153.21846924393324, + 153.25898249234214, + 153.3441709698406, + 153.34330360977333, + 153.18500442502915, + 153.12296975828136, + 153.15039477169663, + 153.23313068993463, + 153.22362697632258, + 153.15483265054092, + 153.07209174773078, + 152.669786865897, + 152.77710239599807, + 153.4357135559559, + 154.19987793242862, + 154.5274508714968, + 155.91992033893794, + 157.35158752022872, + 157.92712373676517, + 158.3212293800544, + 158.0023760596935, + 157.36478485350776, + 156.45253865444442, + 154.93653582552452, + 153.82760446335587, + 152.83072045435418, + 152.04448825418555, + 151.30608282792008, + 150.98305370577083, + 150.612753626518, + 150.45229184798248, + 150.81621456407933, + 151.24279359381984, + 151.92128538985773, + 152.00132010614936, + 152.26077769183237, + 152.7809936176164, + 153.4650017818359, + 153.54937337790594, + 153.124241410883, + 152.2107874705704, + 151.1332251161565, + 150.4134739429352, + 150.53818662313813, + 150.69730948168223, + 150.96390875837199, + 151.1408142900672, + 151.6383197653492, + 151.97663745783748, + 152.7783214336244, + 153.4065139468934, + 154.53179022586582, + 155.7599745527902, + 156.76730473808763, + 157.65473631529946, + 159.33713282459982, + 160.92210272866538, + 162.0077863877802, + 163.72912442701897, + 164.62306722839034, + 164.7987808768005, + 163.6191118561793, + 160.9299644958593, + 157.86823022289587, + 155.39988743540027, + 153.62405378768023, + 152.0054532273845, + 150.78692164730057, + 149.08402842466575, + 146.98586570929837, + 145.13986442622553, + 143.6831876670968, + 142.84976214296307, + 142.53940544084085 + ], + "out_sma_10": [ + 151.58, + 152.255, + 153.64833333333334, + 154.49125, + 154.88600000000002, + 155.01666666666668, + 155.28142857142856, + 155.93125, + 156.73555555555555, + 157.357, + 158.484, + 159.547, + 160.2615, + 160.7925, + 161.48499999999999, + 162.44599999999997, + 163.382, + 163.68699999999998, + 163.612, + 163.595, + 163.602, + 163.608, + 163.433, + 163.409, + 163.072, + 162.616, + 162.152, + 161.95800000000003, + 161.946, + 161.98, + 161.99825, + 161.83025, + 161.91825, + 161.95025 + ], + "out_sma_50": [ + 151.58, + 152.255, + 153.64833333333334, + 154.49125, + 154.88600000000002, + 155.01666666666668, + 155.28142857142856, + 155.93125, + 156.73555555555555, + 157.357, + 157.85636363636365, + 158.33166666666668, + 158.73538461538462, + 158.99214285714285, + 159.28533333333334, + 159.66, + 160.04647058823528, + 160.24, + 160.35473684210524, + 160.476, + 160.59238095238095, + 160.73, + 160.7778260869565, + 160.8325, + 160.8, + 160.7969230769231, + 160.8262962962963, + 160.85357142857143, + 160.90344827586208, + 160.97733333333332, + 161.04588709677418, + 161.073828125, + 161.1234090909091, + 161.16125 + ], + "out_sma_200": [ + 151.58, + 152.255, + 153.64833333333334, + 154.49125, + 154.88600000000002, + 155.01666666666668, + 155.28142857142856, + 155.93125, + 156.73555555555555, + 157.357, + 157.85636363636365, + 158.33166666666668, + 158.73538461538462, + 158.99214285714285, + 159.28533333333334, + 159.66, + 160.04647058823528, + 160.24, + 160.35473684210524, + 160.476, + 160.59238095238095, + 160.73, + 160.7778260869565, + 160.8325, + 160.8, + 160.7969230769231, + 160.8262962962963, + 160.85357142857143, + 160.90344827586208, + 160.97733333333332, + 161.04588709677418, + 161.073828125, + 161.1234090909091, + 161.16125 + ], + "out_ema_10": [ + 151.58, + 151.82545454545453, + 152.66355371900823, + 153.45563486100673, + 154.00279215900548, + 154.3059208573681, + 154.77211706511935, + 155.80991396237036, + 157.14811142375754, + 158.2030002558016, + 159.0479093002013, + 159.86828942743742, + 160.54314589517605, + 160.8680284596895, + 161.32656873974597, + 162.0453744234285, + 162.80621543735057, + 162.93781263055956, + 162.84366487954873, + 162.8320894469035, + 162.84807318383014, + 162.98842351404284, + 162.77780105694413, + 162.6527463193179, + 162.174065170351, + 161.90968968483264, + 161.85156428759032, + 161.80400714439207, + 161.8941876635935, + 162.1170626338492, + 162.29623306405844, + 162.2314634160478, + 162.31847006767546, + 162.33511187355265 + ], + "out_ema_50": [ + 151.58, + 151.6329411764706, + 151.82125720876587, + 152.0251294750888, + 152.19924204469314, + 152.3353501998032, + 152.5131796037325, + 152.8256039329979, + 153.23126652386074, + 153.6123933268466, + 153.97465241206828, + 154.35054839590873, + 154.71248767450055, + 155.01121364804956, + 155.3397935049888, + 155.729605524401, + 156.1413856999147, + 156.4311352803102, + 156.66599272029805, + 156.9057577116589, + 157.14161035041738, + 157.39566484647943, + 157.56956034269592, + 157.74683248611962, + 157.83597631019336, + 157.94907527842108, + 158.09185664005165, + 158.22903873259864, + 158.38868427249673, + 158.57422606573218, + 158.7518054357035, + 158.87683267351903, + 159.027152960832, + 159.1598136290347 + ], + "out_ema_200": [ + 151.58, + 151.59343283582092, + 151.64160763347445, + 151.69512397542994, + 151.74258542841073, + 151.78166418036685, + 151.83229438752738, + 151.91834120954204, + 152.0302980134272, + 152.13895176453738, + 152.2455293589201, + 152.35811115634377, + 152.4697717418528, + 152.5678834658145, + 152.67556621739845, + 152.80098346896662, + 152.9346055240018, + 153.04003233470826, + 153.1333653463032, + 153.22935176076786, + 153.32577612135725, + 153.42820620970195, + 153.5118061479139, + 153.59716131062123, + 153.6610701533016, + 153.73130826122897, + 153.80950419892818, + 153.88692206759555, + 153.97063428582842, + 154.06167275064607, + 154.15163123073916, + 154.2291274373985, + 154.31351422906616, + 154.39407627653816 + ], + "out_macd": [ + 0.0, + 0.10769230769230376, + 0.47044049967124124, + 0.79595044495764, + 0.9976354397551574, + 1.080862880810173, + 1.2294785354166606, + 1.6198813584227025, + 2.1218792242146094, + 2.473451578049122, + 2.712735313069942, + 2.9259321389344564, + 3.0612181747093814, + 3.032610730661702, + 3.060196229135329, + 3.1977039988324805, + 3.344780411001693, + 3.206509447191223, + 2.973089068739256, + 2.785046446661653, + 2.617149276126071, + 2.511621301761977, + 2.2575282015990865, + 2.053466334501678, + 1.7050592724224884, + 1.4685003574325606, + 1.3358288387660195, + 1.216660796064133, + 1.1660686167841448, + 1.178555443652698, + 1.1735117274539277, + 1.0634517021990177, + 1.0265277313902175, + 0.9619687487748934 + ], + "out_signal": [ + 0.0, + 0.021538461538460753, + 0.11131886916501686, + 0.2482451843235415, + 0.3981232354098647, + 0.5346711644899265, + 0.6736326386752733, + 0.8628823826247591, + 1.1146817509427294, + 1.386435716364008, + 1.6516956357051948, + 1.9065429363510473, + 2.1374779840227145, + 2.3165045333505123, + 2.465242872507476, + 2.6117350977724767, + 2.75834416041832, + 2.847977217772901, + 2.872999587966172, + 2.855408959705268, + 2.8077570229894286, + 2.7485298787439385, + 2.6503295433149683, + 2.5309569015523103, + 2.365777375726346, + 2.186321972067589, + 2.0162233454072753, + 1.8563108355386468, + 1.7182623917877466, + 1.610321002160737, + 1.5229591472193753, + 1.4310576582153038, + 1.3501516728502867, + 1.2725150880352083 + ], + "out_upper_bb": [ + NaN, + 154.1641883092037, + 158.6602225313637, + 159.79352859823805, + 159.8055701031696, + 159.46318290600132, + 159.57549701633297, + 161.34580907715485, + 163.73137116998618, + 165.03497021788095, + 165.8581210569671, + 166.64137220059547, + 167.20723945119096, + 167.3553458820111, + 167.65819806468573, + 168.28642529286228, + 168.98630892898979, + 169.06701268500152, + 168.99117030974318, + 168.9517701714948, + 168.46470742165394, + 168.0133310304601, + 167.8104313083111, + 167.61397073698657, + 167.2269724915879, + 166.47258877932052, + 165.723570559565, + 165.63654653386172, + 165.59732275616136, + 165.60901788190273, + 165.62507794557965, + 165.54523971952167, + 165.4725791116425, + 165.47472610682433 + ], + "out_lower_bb": [ + NaN, + 150.3458116907963, + 148.63644413530298, + 149.18897140176196, + 149.96642989683045, + 150.57015042733204, + 150.98736012652415, + 150.51669092284516, + 149.73973994112492, + 149.67902978211904, + 149.8546062157602, + 150.02196113273789, + 150.26352977957828, + 150.6289398322746, + 150.91246860198095, + 151.03357470713772, + 151.10663224748077, + 151.4129873149985, + 151.7183033744673, + 152.0002298285052, + 153.62129257834607, + 155.14166896953986, + 155.88406869168884, + 156.58752926301344, + 157.33002750841212, + 158.5894112206795, + 159.810429440435, + 160.00845346613832, + 159.96067724383863, + 159.96598211809726, + 159.97517205442037, + 159.89301028047836, + 159.87867088835756, + 159.8845238931757 + ], + "overall_sma_10": [ + 175.55, + 175.55, + 174.4666666666667, + 174.97750000000002, + 175.94400000000002, + 176.375, + 176.88000000000002, + 177.17125000000001, + 177.32333333333335, + 177.129, + 177.198, + 177.39399999999998, + 177.858, + 177.94099999999997, + 177.476, + 176.648, + 175.196, + 173.875, + 172.83999, + 172.09049, + 171.22749000000002, + 170.32849000000002, + 169.30749, + 168.52399, + 167.95849, + 167.79349, + 168.12349, + 168.54148999999998, + 168.3245, + 168.211, + 167.86499999999998, + 167.516, + 167.26999999999998, + 166.7865, + 166.46699999999998, + 166.632, + 166.56900000000002, + 166.363, + 166.504, + 166.752, + 167.231, + 167.498, + 167.64600000000002, + 167.871, + 167.98250000000002, + 167.3395, + 166.88349999999997, + 166.4575, + 166.29749999999999, + 166.1595, + 165.93850000000003, + 165.8415, + 165.7955, + 165.4355, + 164.695, + 164.008, + 163.28500000000003, + 162.86849999999998, + 161.7695, + 160.54149999999998, + 159.6415, + 158.78050000000002, + 158.2285, + 158.05249999999998, + 158.11451, + 158.68851, + 159.74951, + 160.36101, + 161.40301, + 162.54600999999997, + 163.45750999999998, + 164.39551, + 165.08951, + 165.91651000000002, + 166.6055, + 166.99849999999998, + 166.4735, + 166.2245, + 166.0575, + 165.75849999999997, + 165.115, + 164.347, + 163.514, + 162.35099999999997, + 161.23449999999997, + 160.0205, + 159.4125, + 158.6255, + 157.8605, + 156.975, + 156.636, + 156.198, + 156.002, + 155.7, + 155.7095, + 156.07800000000003, + 156.40349999999998, + 156.56550000000001, + 156.8055, + 157.369, + 157.63600000000002, + 158.334, + 159.1915, + 160.40300000000002, + 161.585, + 162.4305, + 163.201, + 164.20700000000002, + 165.253, + 166.064, + 167.012, + 167.669, + 168.26749999999998, + 168.644, + 168.599, + 168.72, + 169.186, + 169.28, + 169.11399999999998, + 168.938, + 168.686, + 168.3675, + 167.85, + 166.96200000000002, + 165.897, + 164.491, + 162.713, + 161.35899999999998, + 160.05900000000003, + 158.844, + 157.3455, + 155.63400000000001, + 153.8155, + 152.3585, + 151.72050000000002, + 151.67749999999998, + 151.49650000000003, + 151.3365, + 151.566, + 151.769, + 152.249, + 152.947, + 153.872, + 155.159, + 156.39600000000002, + 157.35700000000003, + 158.48399999999998, + 159.547, + 160.26149999999998, + 160.7925, + 161.48499999999999, + 162.446, + 163.382, + 163.68699999999998, + 163.612, + 163.595, + 163.602, + 163.608, + 163.43300000000002, + 163.409, + 163.072, + 162.616, + 162.152, + 161.958, + 161.946, + 161.98000000000002, + 161.99825, + 161.83025000000004, + 161.91825, + 161.95025 + ], + "overall_sma_50": [ + 175.55, + 175.55, + 174.4666666666667, + 174.97750000000002, + 175.94400000000002, + 176.375, + 176.88000000000002, + 177.17125000000001, + 177.32333333333335, + 177.129, + 177.0481818181818, + 177.08666666666667, + 177.07538461538462, + 177.09428571428572, + 176.96533333333335, + 176.545625, + 175.88941176470587, + 175.34, + 174.96367894736844, + 174.609745, + 174.2764238095238, + 174.0147681818182, + 173.69803913043478, + 173.52332916666668, + 173.36259600000002, + 173.1794192307692, + 173.01314444444446, + 172.9119607142857, + 172.67430689655174, + 172.47683, + 172.20822258064516, + 171.983903125, + 171.7501484848485, + 171.5419088235294, + 171.39242571428574, + 171.36069166666667, + 171.2714837837838, + 171.18855, + 171.09217692307692, + 171.04562249999998, + 170.99426585365853, + 170.91583095238096, + 170.7956953488372, + 170.70761136363637, + 170.63466444444444, + 170.48651956521738, + 170.33787021276595, + 170.20291458333332, + 170.11367142857145, + 170.068398, + 169.89199800000003, + 169.715598, + 169.57539800000004, + 169.311598, + 168.915798, + 168.484198, + 168.011398, + 167.621098, + 167.147098, + 166.750898, + 166.38069800000002, + 165.992898, + 165.649498, + 165.333898, + 165.04350000000002, + 164.8923, + 164.9221, + 164.91830000000002, + 164.859702, + 164.84200199999998, + 164.826702, + 164.806302, + 164.80590199999997, + 164.812402, + 164.772902, + 164.733302, + 164.59210199999998, + 164.454902, + 164.40630199999998, + 164.351502, + 164.276702, + 164.17250199999998, + 164.054702, + 163.92530200000002, + 163.726402, + 163.411002, + 163.160802, + 162.907402, + 162.677602, + 162.396102, + 162.157702, + 161.91250200000002, + 161.72590200000002, + 161.49110199999998, + 161.27180199999998, + 161.158702, + 161.064802, + 160.929002, + 160.779202, + 160.638002, + 160.497202, + 160.411002, + 160.405102, + 160.48460200000002, + 160.649802, + 160.843202, + 161.048002, + 161.19670200000002, + 161.475902, + 161.742502, + 161.971302, + 162.188702, + 162.412902, + 162.602902, + 162.7467, + 162.84949999999998, + 162.93529999999998, + 162.9805, + 163.0181, + 163.0209, + 163.017, + 162.9831, + 162.965, + 162.81199999999998, + 162.605, + 162.34799999999998, + 162.1832, + 162.0074, + 161.8184, + 161.638, + 161.4631, + 161.2405, + 161.02530000000002, + 160.8135, + 160.7022, + 160.67940000000002, + 160.6, + 160.5496, + 160.55949999999999, + 160.5968, + 160.5857, + 160.59029999999998, + 160.5993, + 160.7053, + 160.83950000000002, + 160.9352, + 161.0161, + 161.1459, + 161.2507, + 161.2815, + 161.3555, + 161.41269999999997, + 161.4374, + 161.3621, + 161.2449, + 161.16809999999998, + 161.09629999999999, + 161.02609999999999, + 160.8867, + 160.7505, + 160.5675, + 160.40210000000002, + 160.21429999999998, + 160.0249, + 159.9143, + 159.8201, + 159.65875, + 159.53615000000002, + 159.44755, + 159.35295 + ], + "overall_sma_200": [ + 175.55, + 175.55, + 174.4666666666667, + 174.97750000000002, + 175.94400000000002, + 176.375, + 176.88000000000002, + 177.17125000000001, + 177.32333333333335, + 177.129, + 177.0481818181818, + 177.08666666666667, + 177.07538461538462, + 177.09428571428572, + 176.96533333333335, + 176.545625, + 175.88941176470587, + 175.34, + 174.96367894736844, + 174.609745, + 174.2764238095238, + 174.0147681818182, + 173.69803913043478, + 173.52332916666668, + 173.36259600000002, + 173.1794192307692, + 173.01314444444446, + 172.9119607142857, + 172.67430689655174, + 172.47683, + 172.20822258064516, + 171.983903125, + 171.7501484848485, + 171.5419088235294, + 171.39242571428574, + 171.36069166666667, + 171.2714837837838, + 171.18855, + 171.09217692307692, + 171.04562249999998, + 170.99426585365853, + 170.91583095238096, + 170.7956953488372, + 170.70761136363637, + 170.63466444444444, + 170.48651956521738, + 170.33787021276595, + 170.20291458333332, + 170.11367142857145, + 170.068398, + 170.00293921568627, + 169.93999807692308, + 169.85226226415097, + 169.73129444444444, + 169.55472545454543, + 169.32964107142857, + 169.10052456140352, + 168.93836034482757, + 168.69940508474576, + 168.48058166666667, + 168.3043426229508, + 168.14007903225806, + 168.00722063492066, + 167.9064828125, + 167.79469230769232, + 167.7173484848485, + 167.70485074626868, + 167.67698529411766, + 167.64195652173913, + 167.63278571428572, + 167.62169014084506, + 167.62, + 167.60753424657534, + 167.63756756756757, + 167.63613333333333, + 167.62276315789472, + 167.54493506493506, + 167.49076923076925, + 167.4413924050633, + 167.39849999999998, + 167.31222222222223, + 167.22085365853658, + 167.1143373493976, + 167.0082142857143, + 166.883, + 166.73877906976745, + 166.6101724137931, + 166.48335227272727, + 166.36488764044944, + 166.24033333333333, + 166.13901098901098, + 166.02271739130435, + 165.91946236559141, + 165.80521276595746, + 165.70684210526315, + 165.62828125000001, + 165.5579381443299, + 165.47132653061226, + 165.39929292929293, + 165.3532, + 165.29712871287128, + 165.26892156862746, + 165.26626213592232, + 165.28576923076923, + 165.31428571428572, + 165.3266037735849, + 165.33766355140187, + 165.35425925925924, + 165.38587155963305, + 165.41781818181818, + 165.45162162162163, + 165.48321428571427, + 165.53185840707962, + 165.58035087719298, + 165.59991304347827, + 165.6191379310345, + 165.6665811965812, + 165.68694915254238, + 165.69915966386554, + 165.71116666666666, + 165.71892561983472, + 165.71963114754098, + 165.72032520325203, + 165.69177419354838, + 165.62367999999998, + 165.52960317460318, + 165.4340157480315, + 165.348828125, + 165.26193798449614, + 165.18292307692306, + 165.07973282442748, + 164.95556818181817, + 164.82522556390978, + 164.6967537313433, + 164.59381481481483, + 164.5110661764706, + 164.4166788321168, + 164.3334420289855, + 164.276618705036, + 164.22478571428573, + 164.16975177304965, + 164.10989436619718, + 164.05926573426572, + 164.03440972222222, + 164.02844827586208, + 164.02106164383562, + 164.01309523809525, + 164.0100337837838, + 164.0071476510067, + 163.99596666666667, + 163.99195364238412, + 164.00042763157893, + 164.015, + 164.01185064935066, + 164.00158064516128, + 163.99375, + 163.9869108280255, + 163.98458860759493, + 163.97103773584905, + 163.95928125, + 163.93481366459628, + 163.91496913580247, + 163.9007055214724, + 163.88661585365853, + 163.877, + 163.87243975903615, + 163.8678293413174, + 163.85635416666668, + 163.84957100591717, + 163.84110294117647 + ], + "overall_ema_10": [ + 175.55, + 175.55, + 174.95909090909092, + 175.2410743801653, + 176.07178812922612, + 176.5187357420941, + 177.13532924353152, + 177.51254210834398, + 177.69935263409963, + 177.2776521551724, + 177.08898812695924, + 177.16553574023936, + 177.12452924201403, + 177.163705743466, + 176.79939560829035, + 175.60859640678302, + 173.7506697873679, + 172.34145709875557, + 171.58662853534545, + 170.91360516528263, + 170.31294968068576, + 169.986958829652, + 169.394784496988, + 169.4148236793538, + 169.4312193740167, + 169.28008857874093, + 169.17279974624256, + 169.35592706510752, + 168.7493948714516, + 168.38586853118767, + 167.61571061642627, + 167.14558141343966, + 166.6227484291779, + 166.26770326023646, + 166.2753935765571, + 166.99804928991034, + 167.19113123719936, + 167.36001646679946, + 167.3727407455632, + 167.71042424636988, + 167.93398347430264, + 167.89144102442944, + 167.5020881108968, + 167.39625390891555, + 167.4014804709309, + 166.7503022034889, + 166.1593381664909, + 165.74127668167438, + 165.75740819409722, + 166.1378794315341, + 166.2455377167097, + 166.333621768217, + 166.1438723558139, + 165.63044101839319, + 164.61036083323077, + 163.21756795446152, + 161.95437378092305, + 161.54357854802794, + 160.32474608475013, + 159.46024679661372, + 159.14565646995666, + 158.95917347541908, + 159.10659647988834, + 159.55266984718136, + 159.7503844204211, + 160.28485998034455, + 161.48397634755463, + 162.2705261025447, + 162.8140668111729, + 163.5751455727778, + 164.16966455954548, + 164.77518009417358, + 165.12696553159657, + 165.9820627076699, + 166.26350585172992, + 166.3283229695972, + 165.4740824296704, + 165.08243107882123, + 164.811079973581, + 164.66542906929354, + 163.89171469305833, + 163.15140293068407, + 162.2838751251051, + 161.54135237508598, + 160.60019739779761, + 159.48743423456168, + 158.771537101005, + 158.16762126445863, + 157.76259921637524, + 157.28849026794336, + 157.23967385559, + 156.91246042730089, + 156.82292216779163, + 156.52420904637498, + 156.51253467430678, + 156.8129829153419, + 157.17516783982518, + 157.15604641440243, + 157.37131070269288, + 157.99289057493053, + 158.30145592494316, + 159.050282120408, + 160.13113991669746, + 161.43365993184335, + 162.67844903514455, + 163.39509466511828, + 163.96144108964222, + 164.53754270970725, + 165.31253494430592, + 165.96480131806848, + 166.54756471478328, + 166.99164385754995, + 167.71679951981358, + 168.32465415257474, + 168.2347170339248, + 168.16113211866573, + 168.70819900618105, + 168.59216282323902, + 168.32813321901372, + 168.11210899737483, + 167.84627099785214, + 167.47513081642447, + 167.17147066798364, + 166.26393054653207, + 164.61230681079897, + 162.6409782997446, + 160.95898224524555, + 159.79007638247361, + 158.7627897674784, + 158.07682799157325, + 156.91104108401447, + 155.41630634146637, + 153.99879609756337, + 152.83719680709729, + 152.46679738762504, + 152.62556149896594, + 152.43545940824487, + 152.52537587947307, + 153.23621662865978, + 153.92417724163073, + 154.38614501587966, + 154.6195731948106, + 155.02874170484503, + 156.01987957669138, + 157.3199014718384, + 158.34355574968595, + 159.16290924974305, + 159.96238029524432, + 160.62012933247263, + 160.93101490838671, + 161.37810310686186, + 162.08753890561425, + 162.840713650048, + 162.96603844094835, + 162.86675872441228, + 162.85098441088277, + 162.86353269981316, + 163.00107220893804, + 162.7881499891311, + 162.6612136274709, + 162.1809929679307, + 161.9153578828524, + 161.85620190415193, + 161.80780155794247, + 161.8972921837711, + 162.11960269581272, + 162.29831129657404, + 162.23316378810603, + 162.31986128117765, + 162.33625013914533 + ], + "overall_ema_50": [ + 175.55, + 175.55, + 175.42254901960786, + 175.46519415609384, + 175.63557869899213, + 175.74908541667872, + 175.9122585375933, + 176.04158173219747, + 176.13955891917013, + 176.10977229488896, + 176.11487926371683, + 176.16958988082598, + 176.19980204236222, + 176.2445156877598, + 176.20198566078884, + 175.968574458405, + 175.55372840121265, + 175.17907238547883, + 174.90498719389143, + 174.62969357844472, + 174.35441147732922, + 174.12561102723788, + 173.83558706538543, + 173.66576012164484, + 173.50259305805093, + 173.31033450675483, + 173.12914491825464, + 173.01349217636232, + 172.73923758121086, + 172.5043655192026, + 172.17674334197898, + 171.8964788971955, + 171.5974012933839, + 171.32573849756494, + 171.12904287020947, + 171.09457060078952, + 170.9755678321311, + 170.8635847798907, + 170.72893439636556, + 170.6701526553316, + 170.60230353159312, + 170.48848770682477, + 170.3026646594983, + 170.17001114343955, + 170.06236364761838, + 169.817565073202, + 169.5698174232725, + 169.34590301451672, + 169.20802446492783, + 169.15476860355813, + 169.0596796387127, + 168.96831965288084, + 168.8240718233561, + 168.608225869499, + 168.2714326981461, + 167.82745494527762, + 167.37422141801184, + 167.0730754800506, + 166.59334702985254, + 166.1610589110348, + 165.83042914981775, + 165.52805937923665, + 165.3022531290705, + 165.15549810440106, + 164.97842366893434, + 164.88868156427026, + 164.96677248331846, + 164.99984022907068, + 165.0100425730287, + 165.08808011918444, + 165.15697893803994, + 165.24886211694033, + 165.3061616417662, + 165.4835670675793, + 165.5638193394389, + 165.60523818887268, + 165.4493464951914, + 165.36584271106625, + 165.2962018204362, + 165.24576253336028, + 165.056124786954, + 164.85078656001465, + 164.59703022432782, + 164.34616629396203, + 164.0331793804733, + 163.65854489496456, + 163.34056274222087, + 163.0311289091926, + 162.75304542255762, + 162.45508285696712, + 162.24194235277233, + 161.97519951540872, + 161.75734855402013, + 161.4994133166076, + 161.30178926497592, + 161.17877792125137, + 161.0856885910062, + 160.92821060704517, + 160.82671215186696, + 160.8252724596369, + 160.78075197102368, + 160.84503620745414, + 161.0077798855932, + 161.25433753713858, + 161.52985371215274, + 161.72946729206834, + 161.91693916296762, + 162.12137292128264, + 162.3832798655461, + 162.63883751787762, + 162.89496153678436, + 163.1339826529889, + 163.44166960777366, + 163.7404276623708, + 163.90080304816018, + 164.0548892031343, + 164.3339131559526, + 164.48042636552307, + 164.5847233707967, + 164.68493029743212, + 164.76199185439557, + 164.80289413461537, + 164.84219240384616, + 164.73779270173455, + 164.44140867421555, + 164.02292205954043, + 163.60594472387217, + 163.250025322936, + 162.8927694279189, + 162.58285690133386, + 162.15470565030114, + 161.62667797774031, + 161.07739648841715, + 160.54926329279294, + 160.16693924209517, + 159.899216134562, + 159.5729723645792, + 159.31246364439963, + 159.19962193285454, + 159.11414656293869, + 159.01025846243127, + 158.8792679344928, + 158.8004731135323, + 158.86633691300162, + 159.03510801445253, + 159.18863319035634, + 159.3322162024992, + 159.49801164553847, + 159.65808962022322, + 159.76287041943016, + 159.9051107951388, + 160.11589076395688, + 160.35565975360564, + 160.48014368483678, + 160.55621648150986, + 160.64342367831338, + 160.7327011811246, + 160.8459285857864, + 160.8845196216379, + 160.93179336196582, + 160.8960367595358, + 160.88913335720108, + 160.91661832358537, + 160.94302544815065, + 160.99624013645848, + 161.07952483698955, + 161.1588571963233, + 161.18949024744788, + 161.2491180808813, + 161.2946428620232 + ], + "overall_ema_200": [ + 175.55, + 175.55, + 175.51766169154232, + 175.5275357045618, + 175.57014728959106, + 175.5995985603414, + 175.6424881269052, + 175.67798575748327, + 175.70646351114019, + 175.70321511799452, + 175.70855626109906, + 175.72648107442146, + 175.73855588960134, + 175.754490656869, + 175.74857532694992, + 175.69386313464196, + 175.59133713330223, + 175.4959009429211, + 175.42320441612588, + 175.34819740701022, + 175.27120041788575, + 175.2040242943247, + 175.11970564462996, + 175.06383792677295, + 175.00852610660607, + 174.94475967768463, + 174.8825232629813, + 174.83573198673272, + 174.7480132604966, + 174.66843103899913, + 174.56377003363596, + 174.46890665021672, + 174.36742499200562, + 174.2709332010404, + 174.1917199353584, + 174.15249884147426, + 174.09187696245462, + 174.03245530113668, + 173.96675922848854, + 173.91962729586677, + 173.87007876555964, + 173.80868494699686, + 173.72849902712628, + 173.66075276814988, + 173.5987054769245, + 173.5014049249153, + 173.4018884580007, + 173.3069442942395, + 173.23254683857544, + 173.17898915858964, + 173.11482011223555, + 173.0512895638551, + 172.9740628020257, + 172.87800247563743, + 172.75006215249675, + 172.5928476037157, + 172.4304312096489, + 172.30371050109517, + 172.12994223740267, + 171.9651666927519, + 171.82352324307277, + 171.68716977796757, + 171.5685909742067, + 171.46900300431412, + 171.36125272566423, + 171.27497160401583, + 171.23124054327937, + 171.17729785130646, + 171.11841926572131, + 171.077439969545, + 171.03532613900225, + 171.0001487644848, + 170.957460717077, + 170.94624220247923, + 170.9122497427531, + 170.86954079008888, + 170.77760506083428, + 170.70340003535335, + 170.6326199354991, + 170.56672321972297, + 170.46566129713867, + 170.35973431905768, + 170.24053298254964, + 170.12072668421584, + 169.98385378188536, + 169.82958658007556, + 169.68750114146783, + 169.5458344634433, + 169.4104530259961, + 169.26860772225484, + 169.14673102850108, + 169.0103456451329, + 168.88506857403704, + 168.74869973250435, + 168.62642411327545, + 168.52233034100405, + 168.42564048686472, + 168.31264903923423, + 168.21341870053539, + 168.1395538378435, + 168.0554786752779, + 167.99940426059854, + 167.96950969084133, + 167.962798151629, + 167.9659543889262, + 167.9525618079419, + 167.93820795910665, + 167.9301660888668, + 167.93882115265916, + 167.94838512128942, + 167.9605404932169, + 167.97078387139388, + 168.00072632043472, + 168.03116685455976, + 168.02916519431537, + 168.02718345108835, + 168.05845525754518, + 168.05857013060444, + 168.0494301293049, + 168.04038107329194, + 168.02654643574675, + 168.00444149608757, + 167.98255650607678, + 167.9248196254193, + 167.81790599730567, + 167.6781258381285, + 167.53595543177894, + 167.40654293992046, + 167.2745375375332, + 167.15230333317967, + 166.99820081245153, + 166.81602966008884, + 166.6250243898392, + 166.43582016705474, + 166.28023986688507, + 166.1514812612444, + 166.00649139794848, + 165.87637705568034, + 165.78243300537508, + 165.69524461726192, + 165.60340138723942, + 165.50456157244102, + 165.41864553689433, + 165.36950478528345, + 165.34761916552938, + 165.3237622584097, + 165.29914770857476, + 165.28184275625063, + 165.264908997482, + 165.23570592288021, + 165.21734068981675, + 165.21796416553997, + 165.22803417384307, + 165.2111383114168, + 165.18336579090519, + 165.1594517034335, + 165.1371686019068, + 165.1220723969127, + 165.08931545763994, + 165.05947152273805, + 165.00932752748693, + 164.96664765159156, + 164.9330491674961, + 164.89978499667527, + 164.87391648924566, + 164.85646458388004, + 164.83901219996085, + 164.81016630742394, + 164.78926913023565, + 164.76559481053184 + ], + "overall_macd": [ + 0.0, + 0.0, + -0.25925925925926663, + -0.12358763321728361, + 0.2473640696157986, + 0.4330685197600985, + 0.6837136756308837, + 0.8164560208215619, + 0.8577047981553392, + 0.6281680305603743, + 0.5097769103015253, + 0.5125214524314572, + 0.4633609489443131, + 0.45147325021284246, + 0.26311139792792915, + -0.27914488403806104, + -1.0885007188086888, + -1.6615458803092338, + -1.9168850139029985, + -2.1194147053066104, + -2.275876261758981, + -2.299931597876821, + -2.435360347281062, + -2.292344577187208, + -2.154171599738305, + -2.0935611860705023, + -2.015036660421117, + -1.8116908165600023, + -1.963580074884618, + -2.001971031408061, + -2.216642338867672, + -2.2893717981152975, + -2.380890641706884, + -2.3935519505982086, + -2.245368623369501, + -1.78938033424879, + -1.5864336081940849, + -1.4045644227302034, + -1.3011106230336793, + -1.061639861185597, + -0.8850557616044625, + -0.8355376692078096, + -0.9427752017265902, + -0.9227160012586637, + -0.8561999211056559, + -1.0819072666141665, + -1.2719411439599924, + -1.3776150804109193, + -1.2875577362580657, + -1.0411873642151477, + -0.9256414902303334, + -0.8245654751113989, + -0.8508499022962042, + -1.0188978164461275, + -1.4021957797664868, + -1.9314212976981935, + -2.3782911901210753, + -2.428080522473806, + -2.826712272636513, + -3.0485837319077405, + -3.015365260032951, + -2.923865143777391, + -2.687232686383112, + -2.32842112932056, + -2.0941485859887052, + -1.7232119940792643, + -1.078709399345911, + -0.6468203647331734, + -0.3449492365923561, + 0.034293946271134246, + 0.31866630952580977, + 0.5900843569814356, + 0.7329892732845167, + 1.0854875493249665, + 1.165815400361538, + 1.142872088206559, + 0.7138096973363304, + 0.5043299358586921, + 0.3559987274547325, + 0.26923212568578947, + -0.08899506516667088, + -0.41570873247081863, + -0.7818153523533056, + -1.0741004208954053, + -1.4372399997144782, + -1.855742632695609, + -2.077125121410802, + -2.234879206627454, + -2.2939186841433354, + -2.3766542442011485, + -2.2656162443125254, + -2.2788415578548893, + -2.1850569282045456, + -2.1855953872739065, + -2.059001924866436, + -1.8003432073122099, + -1.5261195031621924, + -1.4322847548604614, + -1.2411346272182584, + -0.8817875514049547, + -0.6779482464069986, + -0.2927414035008269, + 0.21780801932879967, + 0.7988047691887346, + 1.3234739633047639, + 1.5870355944406072, + 1.7666689453938886, + 1.93673303579439, + 2.1811224737344332, + 2.3557167915081436, + 2.487199897553012, + 2.547510594339684, + 2.7244775437384874, + 2.838460452313143, + 2.6377523555860307, + 2.4504425663486984, + 2.5422033575006537, + 2.33783128951427, + 2.076880737222808, + 1.8487641422682657, + 1.6098834579902928, + 1.33697256907746, + 1.1079173419340407, + 0.6266584905603167, + -0.15639797123461108, + -1.0401442251054505, + -1.7509979086212866, + -2.197039992189275, + -2.5525767813985283, + -2.7342357839824274, + -3.1106439964457877, + -3.6074237185017637, + -4.040884484004266, + -4.335238252030393, + -4.2619799420562, + -3.953393175642759, + -3.8069688637730508, + -3.5411723930628796, + -3.0129709143804178, + -2.5181353294938162, + -2.1460204372949647, + -1.8934401606457811, + -1.5782454691326961, + -1.0253351499229097, + -0.36587167874805004, + 0.13742160127497982, + 0.5221964320477355, + 0.8743454141967959, + 1.1418770051774345, + 1.2387535849465792, + 1.3850955937691651, + 1.634735679384903, + 1.8874766504013962, + 1.848598759882691, + 1.708525213067361, + 1.6080285571514707, + 1.5221348403267712, + 1.4933333830956883, + 1.3109580717825224, + 1.1738724794797974, + 0.8879635683653646, + 0.709682073123389, + 0.6313170033683093, + 0.5627253731799442, + 0.5592108438508205, + 0.6154976274949036, + 0.6511867300366418, + 0.5789923034805895, + 0.5772560171078567, + 0.545385638700651 + ], + "overall_signal": [ + 0.0, + 0.0, + -0.05185185185185333, + -0.0661990081249394, + -0.0034863925767917997, + 0.08382458989058628, + 0.20380240703864577, + 0.326333129795229, + 0.43260746346725104, + 0.47171957688587574, + 0.4793310435690057, + 0.485969125341496, + 0.48144749006205945, + 0.47545264209221605, + 0.4329843932593587, + 0.2905585377998748, + 0.014746686478162074, + -0.3205118268793171, + -0.6397864642840534, + -0.9357121124885648, + -1.203744942342648, + -1.4229822734494828, + -1.6254578882157986, + -1.7588352260100808, + -1.8379025007557257, + -1.8890342378186813, + -1.9142347223391685, + -1.8937259411833354, + -1.9076967679235919, + -1.926551620620486, + -1.9845697642699234, + -2.0455301710389984, + -2.1126022651725753, + -2.168792202257702, + -2.184107486480062, + -2.105162056033808, + -2.0014163664658633, + -1.8820459777187315, + -1.765858906781721, + -1.6250150976624962, + -1.4770232304508897, + -1.3487261182022738, + -1.2675359349071371, + -1.1985719481774426, + -1.1300975427630853, + -1.1204594875333016, + -1.1507558188186398, + -1.1961276711370958, + -1.2144136841612898, + -1.1797684201720615, + -1.1289430341837159, + -1.0680675223692524, + -1.0246239983546428, + -1.0234787619729397, + -1.0992221655316492, + -1.265661991964958, + -1.4881878315961816, + -1.6761663697717064, + -1.906275550344668, + -2.134737186657283, + -2.3108628013324166, + -2.4334632698214116, + -2.484217153133752, + -2.4530579483711135, + -2.3812760758946316, + -2.249663259531558, + -2.0154724874944288, + -1.7417420629421778, + -1.4623834976722134, + -1.163048008883544, + -0.8667051452016733, + -0.5753472447650515, + -0.31367994115513786, + -0.03384644305911699, + 0.206085925625014, + 0.393443158141323, + 0.4575164659803246, + 0.46687915995599816, + 0.44470307345574506, + 0.409608883901754, + 0.309888094088069, + 0.16476872877629148, + -0.024548087449627914, + -0.2344585541387834, + -0.4750148432539224, + -0.7511604011422598, + -1.0163533451959683, + -1.2600585174822654, + -1.4668305508144794, + -1.6487952894918132, + -1.7721594804559557, + -1.8734958959357426, + -1.9358081023895033, + -1.985765559366384, + -2.000412832466395, + -1.960398907435558, + -1.8735430265808848, + -1.7852913722368002, + -1.676460023233092, + -1.5175255288674645, + -1.3496100723753715, + -1.1382363386004626, + -0.8670274670146102, + -0.5338610197739413, + -0.16239402315820023, + 0.18749190036156127, + 0.5033273093680268, + 0.7900084546532995, + 1.0682312584695264, + 1.3257283650772498, + 1.5580226715724022, + 1.7559202561258584, + 1.9496317136483845, + 2.127397461381336, + 2.2294684402222753, + 2.27366326544756, + 2.3273712838581786, + 2.329463284989397, + 2.2789467754360793, + 2.1929102488025167, + 2.076304890640072, + 1.9284384263275496, + 1.764334209448848, + 1.5367990656711417, + 1.1981596582899912, + 0.7504988816109028, + 0.25019952356446495, + -0.23924837958628303, + -0.7019140599487321, + -1.1083784047554712, + -1.5088315230935345, + -1.9285499621751803, + -2.3510168665409976, + -2.747861143638877, + -3.0506849033223418, + -3.2312265577864254, + -3.3463750189837507, + -3.3853344937995766, + -3.3108617779157448, + -3.1523164882313592, + -2.9510572780440802, + -2.7395338545644203, + -2.507276177478076, + -2.210887971967043, + -1.8418847133232443, + -1.4460234504035996, + -1.0523794739133325, + -0.6670344962913068, + -0.3052521959975586, + 0.003548960191268935, + 0.2798582869068482, + 0.5508337654024592, + 0.8181623424022466, + 1.0242496258983356, + 1.1611047433321406, + 1.2504895060960068, + 1.3048185729421597, + 1.3425215349728656, + 1.336208842334797, + 1.303741569763797, + 1.2205859694841106, + 1.1184051902119663, + 1.0209875528432348, + 0.9293351169105768, + 0.8553102622986255, + 0.8073477353378812, + 0.7761155342776334, + 0.7366908881182246, + 0.704803913916151, + 0.6729202588730511 + ], + "overall_upper_bb": [ + NaN, + 175.55, + 178.21944341639926, + 178.6604471894123, + 181.3157334259995, + 181.62311204148693, + 182.3657026289559, + 182.51057513124488, + 182.40048804832875, + 182.0710593997959, + 181.7671801710683, + 181.59394831737234, + 181.39154506486295, + 181.24353005168362, + 181.08652502414088, + 181.7538747059953, + 183.28619305993232, + 183.89730303858158, + 183.90359936525408, + 183.86918806281855, + 183.96992619680384, + 183.91751121103792, + 184.11816148375658, + 183.8237717831238, + 182.95806044049155, + 182.23532668356205, + 181.1013479828737, + 179.9686777868277, + 178.91563190493022, + 178.3304265780193, + 177.6173848139752, + 176.30099429081724, + 174.9053232778761, + 172.9087033458396, + 171.12404114563256, + 171.12404114563256, + 171.1770240882601, + 171.24329335409033, + 171.1893683669136, + 171.33894952554192, + 171.4602444762698, + 171.39345610455462, + 171.40986484959592, + 171.1661557505996, + 170.92407778388588, + 170.92108155829115, + 170.8674840838016, + 170.40370579799304, + 170.39901577537364, + 170.50419255303953, + 170.48556971817234, + 170.5013972684045, + 170.44351393500685, + 170.57615208767334, + 171.2592226719887, + 171.8126465878069, + 172.4082532733039, + 172.2173514124745, + 172.64174213365172, + 172.38005550575863, + 171.7500922222696, + 171.18980302506435, + 170.80553075606676, + 170.22901750765786, + 169.46533903015933, + 169.35320639022666, + 169.84950557497086, + 170.10654024171865, + 170.02211522830336, + 169.85437931006538, + 169.87538302367744, + 170.0211773494591, + 170.24591825226923, + 171.29922313410296, + 171.94290760400193, + 172.25129644404407, + 172.02313206757142, + 172.0580591285032, + 171.54058966106206, + 170.95292247977133, + 170.64538626323485, + 170.42128061994558, + 170.60113394030648, + 170.90272514649226, + 171.38746134555555, + 172.0824641744755, + 172.05839553664416, + 172.01927954564584, + 171.87351174581445, + 171.4274171720799, + 170.7679462942292, + 169.932246373482, + 169.06370815201748, + 167.2347854359207, + 165.70120640618018, + 164.17721461014227, + 163.8146798938506, + 162.93022230816766, + 161.8850063823836, + 160.87899821816404, + 160.72262662209405, + 161.40775858911698, + 162.98271252942956, + 164.96977488384346, + 166.88102605706482, + 167.9703133768619, + 168.9071905183178, + 169.808591241628, + 170.91768570993278, + 171.7946802346508, + 172.67136254216254, + 173.2246785663756, + 174.0524860531066, + 174.51520977413415, + 174.42402544720977, + 174.3831952619124, + 174.73226368470054, + 174.14986717540015, + 173.44489727133464, + 172.99421361221982, + 171.968875572981, + 171.4134327716097, + 171.31871912319951, + 171.9868881438207, + 173.56603550414067, + 175.34276977710414, + 176.49911256459973, + 177.01494621231978, + 177.1675467726155, + 176.9950783526994, + 176.9474715753342, + 177.0156342907016, + 176.52563557377448, + 175.63731233290318, + 174.76773785703693, + 173.6290945591592, + 171.6119563671455, + 170.00067545284898, + 168.4883483573663, + 166.83441992922988, + 165.04391183126043, + 163.15411094291525, + 160.99998384852222, + 160.5279953711426, + 161.90856563227325, + 163.31314525978172, + 164.51789811924795, + 165.70500190847622, + 166.77574549128198, + 167.5014091770903, + 168.29552083259478, + 169.03396936396953, + 169.52871082662577, + 169.20501862710628, + 168.97638019233423, + 168.9517701714949, + 168.46470742165403, + 168.0133310304603, + 167.81043130831134, + 167.6139707369868, + 167.22697249158816, + 166.47258877932086, + 165.72357055956545, + 165.6365465338622, + 165.59732275616184, + 165.60901788190324, + 165.62507794558013, + 165.54523971952213, + 165.47257911164297, + 165.47472610682482 + ], + "overall_lower_bb": [ + NaN, + 175.55, + 170.71388991693414, + 171.29455281058773, + 170.57226657400054, + 171.12688795851307, + 171.39429737104416, + 171.83192486875515, + 172.24617861833795, + 172.18694060020408, + 172.3291834652953, + 172.579385015961, + 172.7592241659063, + 172.94504137688781, + 172.8441416425258, + 171.33737529400472, + 168.49263046947942, + 166.78269696141842, + 166.0237585294828, + 165.35030193718146, + 164.45556380319613, + 163.80497878896207, + 163.0473285162434, + 162.64121821687627, + 162.47642955950843, + 162.20616331643794, + 162.21814201712627, + 162.4478122131723, + 162.24885809506978, + 161.9710634219807, + 161.4751051860248, + 161.54349570918276, + 161.6721667221239, + 162.40178665416036, + 163.3014488543674, + 163.3014488543674, + 163.5154659117399, + 163.66119664590968, + 163.63913163308635, + 163.6240504744581, + 163.6357555237302, + 163.6205438954454, + 163.50613515040408, + 163.49134424940038, + 163.52542221611418, + 163.05041844170884, + 162.5850159161984, + 162.41679420200694, + 162.40248422462633, + 162.40730744696046, + 162.68393028182763, + 162.83810273159548, + 162.99798606499317, + 162.7303479123267, + 161.4182773280113, + 159.53485341219306, + 157.7602467266961, + 157.10864858752547, + 155.4252578663483, + 154.32094449424133, + 153.8299077777304, + 153.43219697493566, + 153.21846924393324, + 153.25898249234214, + 153.3441709698406, + 153.34330360977333, + 153.18500442502915, + 153.12296975828136, + 153.15039477169663, + 153.23313068993463, + 153.22362697632258, + 153.15483265054092, + 153.07209174773078, + 152.669786865897, + 152.77710239599807, + 153.4357135559559, + 154.19987793242862, + 154.5274508714968, + 155.91992033893794, + 157.35158752022872, + 157.92712373676517, + 158.3212293800544, + 158.0023760596935, + 157.36478485350776, + 156.45253865444442, + 154.93653582552452, + 153.82760446335587, + 152.83072045435418, + 152.04448825418555, + 151.30608282792008, + 150.98305370577083, + 150.612753626518, + 150.45229184798248, + 150.81621456407933, + 151.24279359381984, + 151.92128538985773, + 152.00132010614936, + 152.26077769183237, + 152.7809936176164, + 153.4650017818359, + 153.54937337790594, + 153.124241410883, + 152.2107874705704, + 151.1332251161565, + 150.4134739429352, + 150.53818662313813, + 150.69730948168223, + 150.96390875837199, + 151.1408142900672, + 151.6383197653492, + 151.97663745783748, + 152.7783214336244, + 153.4065139468934, + 154.53179022586582, + 155.7599745527902, + 156.76730473808763, + 157.65473631529946, + 159.33713282459982, + 160.92210272866538, + 162.0077863877802, + 163.72912442701897, + 164.62306722839034, + 164.7987808768005, + 163.6191118561793, + 160.9299644958593, + 157.86823022289587, + 155.39988743540027, + 153.62405378768023, + 152.0054532273845, + 150.78692164730057, + 149.08402842466575, + 146.98586570929837, + 145.13986442622553, + 143.6831876670968, + 142.84976214296307, + 142.53940544084085, + 142.59754363285455, + 142.694824547151, + 143.1366516426337, + 143.77858007077012, + 144.5505881687396, + 145.42688905708476, + 146.68751615147778, + 146.98950462885745, + 146.20793436772672, + 145.72135474021826, + 145.46260188075206, + 145.1784980915238, + 145.051754508718, + 145.06009082290973, + 145.43847916740526, + 146.3590306360305, + 147.72528917337425, + 149.64098137289372, + 151.03161980766575, + 152.0002298285051, + 153.62129257834593, + 155.14166896953972, + 155.88406869168867, + 156.5875292630132, + 157.33002750841186, + 158.58941122067915, + 159.81042944043455, + 160.00845346613778, + 159.96067724383815, + 159.96598211809675, + 159.9751720544199, + 159.89301028047785, + 159.87867088835702, + 159.88452389317516 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1715_NVDA.json b/1715_NVDA.json new file mode 100644 index 0000000000000000000000000000000000000000..39c78da2b232c1a3489c77f53708109cc251f102 --- /dev/null +++ b/1715_NVDA.json @@ -0,0 +1,3840 @@ +{ + "input_timestamps": [ + 1645021800.0, + 1645025400.0, + 1645029000.0, + 1645032600.0, + 1645036200.0, + 1645039800.0, + 1645043400.0, + 1645110000.0, + 1645113600.0, + 1645117200.0, + 1645120800.0, + 1645124400.0, + 1645128000.0, + 1645194600.0, + 1645198200.0, + 1645201800.0, + 1645205400.0, + 1645209000.0, + 1645212600.0, + 1645216200.0, + 1645542000.0, + 1645545600.0, + 1645549200.0, + 1645552800.0, + 1645556400.0, + 1645560000.0, + 1645626600.0, + 1645630200.0, + 1645633800.0, + 1645637400.0, + 1645641000.0, + 1645644600.0, + 1645648200.0, + 1645714800.0, + 1645718400.0, + 1645722000.0, + 1645725600.0, + 1645729200.0, + 1645732800.0, + 1645799400.0, + 1645803000.0, + 1645806600.0, + 1645810200.0, + 1645813800.0, + 1645817400.0, + 1645821000.0, + 1646060400.0, + 1646064000.0, + 1646067600.0, + 1646071200.0, + 1646074800.0, + 1646078400.0, + 1646145000.0, + 1646148600.0, + 1646152200.0, + 1646155800.0, + 1646159400.0, + 1646163000.0, + 1646166600.0, + 1646233200.0, + 1646236800.0, + 1646240400.0, + 1646244000.0, + 1646247600.0, + 1646251200.0, + 1646317800.0, + 1646321400.0, + 1646325000.0, + 1646328600.0, + 1646332200.0, + 1646335800.0, + 1646339400.0, + 1646406000.0, + 1646409600.0, + 1646413200.0, + 1646416800.0, + 1646420400.0, + 1646424000.0, + 1646663400.0, + 1646667000.0, + 1646670600.0, + 1646674200.0, + 1646677800.0, + 1646681400.0, + 1646685000.0, + 1646751600.0, + 1646755200.0, + 1646758800.0, + 1646762400.0, + 1646766000.0, + 1646769600.0, + 1646836200.0, + 1646839800.0, + 1646843400.0, + 1646847000.0, + 1646850600.0, + 1646854200.0, + 1646857800.0, + 1646924400.0, + 1646928000.0, + 1646931600.0, + 1646935200.0, + 1646938800.0, + 1646942400.0, + 1647009000.0, + 1647012600.0, + 1647016200.0, + 1647019800.0, + 1647023400.0, + 1647027000.0, + 1647030600.0, + 1647266400.0, + 1647270000.0, + 1647273600.0, + 1647277200.0, + 1647280800.0, + 1647284400.0, + 1647351000.0, + 1647354600.0, + 1647358200.0, + 1647361800.0, + 1647365400.0, + 1647369000.0, + 1647372600.0, + 1647439200.0, + 1647442800.0, + 1647446400.0, + 1647450000.0, + 1647453600.0, + 1647457200.0, + 1647523800.0, + 1647527400.0, + 1647531000.0, + 1647534600.0, + 1647538200.0, + 1647541800.0, + 1647545400.0 + ], + "input_window": [ + 262.59, + 261, + 262.1, + 258.6, + 258.77, + 262.7546, + 265.554, + 246.805, + 245.67, + 246.4008, + 247.16, + 245.13, + 245.45, + 246.675, + 235.67, + 234.9, + 236.77, + 233.29, + 239.06, + 236.8218, + 236.07, + 234.6099, + 231.68, + 232.3668, + 232.33, + 236.3, + 238.02, + 232.8199, + 231.3599, + 234.56, + 227.715, + 227.03, + 224.71, + 220.42, + 224.1, + 224.895, + 222.48, + 226.9199, + 231.21, + 237.21, + 238.3485, + 241.351, + 240.575, + 239.33, + 238.14, + 240.07, + 242.37, + 244.96, + 246.0399, + 240.1, + 241.2584, + 239.59, + 242.91, + 242.025, + 238.32, + 235.08, + 231.8122, + 233.38, + 233.28, + 238.19, + 236.98, + 240.1276, + 241, + 242.22, + 242.63, + 242.615, + 238.1188, + 237.89, + 237.61, + 240.83, + 238.4, + 236.86, + 234.925, + 228.65, + 228.92, + 229.455, + 227.15, + 224.97, + 228.17, + 219.01, + 220.6, + 218.7323, + 218.52, + 218.6, + 215.7, + 210.821, + 215.99, + 213.135, + 221.32, + 217.3552, + 218.76, + 223.87, + 228.86, + 225.6, + 227.9099, + 230.6945, + 230.06, + 231.315, + 224.2, + 220.28, + 221.31, + 220.37, + 223.7099, + 226.8901, + 230.22, + 226.67, + 222.8, + 223.1901, + 225.8, + 225.9201, + 222.75, + 218.67, + 222.07, + 216.79, + 213.95, + 213.1799, + 213.7, + 215.18, + 222.36, + 227.04, + 227.7901, + 226.48, + 226.9346, + 229.64, + 237.2, + 242.3699, + 242.86, + 239.2, + 239.68, + 240.4899, + 241.2, + 245.07, + 242.9802, + 242.94, + 244.97, + 244.25, + 247.04 + ], + "output_timestamps": [ + 1647610500.0, + 1647614100.0, + 1647617700.0, + 1647621300.0, + 1647624900.0, + 1647628500.0, + 1647632100.0, + 1647871500.0, + 1647875100.0, + 1647878700.0, + 1647882300.0, + 1647885900.0, + 1647889500.0, + 1647956100.0, + 1647959700.0, + 1647963300.0, + 1647966900.0, + 1647970500.0, + 1647974100.0, + 1647977700.0, + 1648044300.0, + 1648047900.0, + 1648051500.0, + 1648055100.0, + 1648058700.0, + 1648062300.0, + 1648128900.0, + 1648132500.0, + 1648136100.0, + 1648139700.0, + 1648143300.0, + 1648146900.0, + 1648150500.0 + ], + "output_window": [ + 249.36, + 259.4599, + 261.8499, + 260.4046, + 262.5584, + 261.9433, + 265.44, + 262.77, + 264.6601, + 268.93, + 261.47, + 263.81, + 264.08, + 267.06, + 271.01, + 270.1538, + 267.38, + 268.165, + 265.02, + 264.595, + 256.8768, + 263.6098, + 265.21, + 263.405, + 259.02, + 259.14, + 260.98, + 268.34, + 277.6809, + 276.9, + 280.31, + 279.8981, + 280.22 + ], + "text": { + "content": "Why This 1 Computer and Technology Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2022-03-18T13:30:05Z\n\nThe Zacks Focus List offers investors a way to easily find top-rated stocks and build a winning investment portfolio. Here's why you should take advantage.\n\nArticle Content:\n\nNVDA Quick QuoteNVDA\nHere at Zacks, we offer our members many different opportunities to take full advantage of the stock market, as well as how to invest in ways that lead to long-term success.\nThe Zacks Premium service, which provides daily updates of the Zacks Rank and Zacks Industry Rank; full access to the Zacks #1 Rank List; Equity Research reports; and Premium stock screens like the Earnings ESP filter, makes these more manageable goals. All of the features can help you identify what stocks to buy, what to sell, and what are today's hottest industries.\nIt also includes the Focus List, a long-term portfolio of top stocks that have all the elements to beat the market.\nBreaking Down the Zacks Focus List\nIf you could get access to a curated list of stocks to kickstart your investment portfolio, wouldn't you jump at the chance to take a peek?\nEnter the Zacks Focus List. It's a portfolio made up of 50 stocks that are set to beat the market over the next 12 months; each company selected serves as a foundation for long-term investors looking to create an individual portfolio.\nWhat makes the Focus List even more helpful is that each selection is accompanied by a full Zacks Analyst Report, which explains the reasoning behind every stock's selection and why we believe it's a good pick for the long-term.\nThe portfolio's past performance only solidifies why investors should consider it as a starting point. For 2020, the Focus List gained 13.85% on an annualized basis compared to the S&P 500's return of 9.38%. Cumulatively, the portfolio has returned 2,519.23% while the S&P returned 854.95%. Returns are for the period of February 1, 1996 to March 31, 2021.\nFocus List Methodology\nWhen stocks are picked for the Focus List, it reflects our enduring reliance on the power of earnings estimate revisions.\nEarnings estimates are expectations of growth and profitability, and are determined by brokerage analysts. Together with company management, these analysts examine every aspect that may affect future earnings, like interest rates, the economy, and sector and industry optimism.\nWhat a company will earn down the road also needs to be taken into consideration, and this is why earnings estimate revisions are so important.\nWhen a stock receives upward earnings estimate revisions, it will likely get even more positive changes in the future. For instance, if an analyst raised their earnings outlook last month, they'll probably do so again this month, and other analysts will follow.\nHarnessing the power of earnings estimate revisions is where the Zacks Rank comes in. The Zacks Rank, which is a unique, proprietary stock-rating model, employs earnings estimate revisions to make it easier to build a winning portfolio.\nFour primary factors make up the Zacks Rank: Agreement, Magnitude, Upside, and Surprise. Each is given a raw score that's recalculated every night and compiled into the Rank, and with this data, stocks are then classified into five groups, ranging from \"Strong Buy\" to \"Strong Sell.\"\nThe Focus List is comprised of stocks hand-picked from a long list of #1 (Strong Buy) or #2 (Buy) ranked companies, meaning that each new addition boasts a bullish earnings consensus among analysts.\nBecause stock prices react to revisions, buying stocks with rising earnings estimates can be very profitable. Focus List stocks offer investors a great opportunity to get into companies whose future earnings estimates will be raised, potentially leading to price momentum.\nFocus List Spotlight: Nvidia (NVDA Quick QuoteNVDA - Free Report)\nNVIDIA Corporation is the worldwide leader in visual computing technologies and the inventor of the graphic processing unit, or GPU. Over the years, the company\u2019s focus has evolved from PC graphics to artificial intelligence (AI) based solutions that now support high performance computing (HPC), gaming and virtual reality (VR) platforms.\nSince being added to the Focus List on May 20, 2019 at $39.13 per share, shares of NVDA have increased 532.92% to $247.66. The stock is currently a #1 (Strong Buy) on the Zacks Rank.\n12 analysts revised their earnings estimate upwards in the last 60 days for fiscal 2023. The Zacks Consensus Estimate has increased $0.42 to $5.56. NVDA boasts an average earnings surprise of 7%.\nAdditionally, NVDA's earnings are expected to grow 25.2% for the current fiscal year.\nReveal Winning Stocks\nUnlock all of our powerful research, tools and analysis, including the Zacks #1 Rank List, Equity Research Reports, Zacks Earnings ESP Filter, Premium Screener and more, as part of Zacks Premium. You'll quickly identify which stocks to buy, hold and sell, and target today's hottest industries, to help improve the performance of your portfolio. Gain full access now >>\nNVIDIA Corporation (NVDA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1647610205000, + "published_utc": "2022-03-18T13:30:05Z", + "article_url": "https://www.zacks.com/stock/news/1883952/why-this-1-computer-and-technology-stock-could-be-a-great-addition-to-your-portfolio", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[1][c] Long-Term Retrospective (> 1 year)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -11.083313805791432, + "input_bin_label": "<-4%", + "output_percentage_change": 6.596652278317334, + "output_bin_label": ">+4%", + "overall_percentage_change": 6.713888571537398, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 262.59, + 261.79499999999996, + 261.8966666666667, + 261.0725, + 260.61199999999997, + 260.96909999999997, + 261.62408571428574, + 259.7717, + 258.20484444444446, + 257.02444, + 255.48143999999996, + 253.89443999999997, + 252.22943999999998, + 251.03694000000002, + 248.72694, + 245.94147999999996, + 243.06308000000004, + 241.71158, + 241.05058, + 240.09267999999997, + 238.98368, + 237.93167, + 236.55467000000004, + 235.12385, + 234.78984999999997, + 234.92985, + 235.05485, + 235.00784, + 234.23782999999997, + 234.01165, + 233.17615, + 232.41816000000003, + 231.72115999999997, + 230.52648, + 229.70348000000004, + 228.56298, + 227.00897999999998, + 226.41898, + 226.40399000000002, + 226.66898999999998, + 227.73234000000002, + 229.16443999999996, + 230.75094000000004, + 232.64194000000003, + 234.04594000000003, + 235.56343999999999, + 237.55244000000002, + 239.35645, + 240.83943999999997, + 241.12844, + 241.41942999999998, + 241.24333000000001, + 241.47682999999998, + 241.74633, + 241.76433000000003, + 241.26533, + 240.20954999999998, + 239.05155, + 237.77556000000004, + 237.58455999999995, + 237.15672, + 237.21048000000002, + 237.01948000000002, + 237.03897999999998, + 237.46998, + 238.22347999999997, + 238.85414, + 239.30514, + 239.73814, + 240.00214, + 240.14414000000002, + 239.81738, + 239.20987999999997, + 237.85288, + 236.48188, + 235.16588000000002, + 234.06900000000002, + 232.777, + 231.833, + 229.651, + 227.871, + 226.05823, + 224.41772999999998, + 223.41273, + 222.09072999999998, + 220.22733, + 219.11133, + 217.92783, + 217.24283, + 217.07735000000002, + 216.89335, + 217.40712, + 218.44112, + 219.14112, + 220.36210999999997, + 222.34946, + 223.75646, + 225.57446, + 225.86246, + 226.15493999999998, + 226.40994, + 226.05994, + 225.54493000000002, + 225.67394, + 225.90495, + 225.5025, + 224.7765, + 223.96401, + 224.12401, + 224.68802, + 224.83202, + 224.66201999999998, + 224.49803000000003, + 223.48802, + 221.86102, + 220.51201, + 219.60200999999998, + 218.801, + 218.45699999999997, + 218.56898999999999, + 219.073, + 219.85399999999998, + 220.34045999999998, + 221.62545999999998, + 223.95046000000002, + 226.86945999999998, + 229.78546, + 232.18745999999996, + 233.91946, + 235.26444999999998, + 236.60544, + 238.46444000000002, + 240.06900000000002, + 241.39900000000003, + 242.176, + 242.36401, + 242.78200999999999 + ], + "in_sma_50": [ + 262.59, + 261.79499999999996, + 261.8966666666667, + 261.0725, + 260.61199999999997, + 260.96909999999997, + 261.62408571428574, + 259.7717, + 258.20484444444446, + 257.02444, + 256.12767272727274, + 255.2112, + 254.46033846153844, + 253.90424285714286, + 252.68862666666666, + 251.5768375, + 250.7058470588235, + 249.73829999999998, + 249.17628421052632, + 248.55856, + 247.9638666666667, + 247.3568681818182, + 246.6752652173913, + 246.07907916666667, + 245.529116, + 245.17415, + 244.90918148148145, + 244.47742142857143, + 244.02509310344828, + 243.70959, + 243.19363548387096, + 242.688521875, + 242.14371818181817, + 241.50478529411768, + 241.00750571428568, + 240.5599361111111, + 240.07128918918917, + 239.7252, + 239.50686153846152, + 239.44944, + 239.42258780487805, + 239.4685023809524, + 239.49423488372094, + 239.49050227272727, + 239.46049111111114, + 239.47374130434784, + 239.53536382978723, + 239.64837708333334, + 239.77881632653063, + 239.78524000000002, + 239.35860799999998, + 238.930408, + 238.546608, + 238.215108, + 237.80610800000002, + 237.25261600000002, + 236.57778000000002, + 236.30928, + 236.06148000000002, + 235.897264, + 235.693664, + 235.593616, + 235.50461600000003, + 235.415516, + 235.55471599999998, + 235.70901600000002, + 235.73599199999998, + 235.82799200000002, + 235.798992, + 235.879156, + 235.925756, + 235.970758, + 236.035658, + 235.961322, + 235.893122, + 235.756222, + 235.538822, + 235.38182400000002, + 235.31802600000003, + 235.00702599999997, + 234.86472599999996, + 234.698772, + 234.57497199999997, + 234.538572, + 234.37057200000004, + 234.08909200000002, + 233.95929200000003, + 233.683594, + 233.48579400000003, + 233.088698, + 232.696928, + 232.34730799999997, + 232.113008, + 231.83840800000002, + 231.63380599999996, + 231.446296, + 231.200096, + 230.927196, + 230.490398, + 230.093998, + 229.69503, + 229.31063000000003, + 228.92662800000002, + 228.62392999999997, + 228.46193, + 228.29372999999998, + 228.11348599999997, + 227.909688, + 227.760088, + 227.51469, + 227.23009, + 226.80093799999997, + 226.42233799999997, + 225.91373800000002, + 225.340138, + 224.75143599999998, + 224.26306, + 223.80885999999998, + 223.50385999999997, + 223.22805999999997, + 223.01586199999997, + 222.80826200000004, + 222.648454, + 222.66825400000002, + 222.833854, + 223.092152, + 223.406352, + 223.690952, + 223.92115199999998, + 224.35075, + 224.76275, + 225.28950400000002, + 225.778708, + 226.265508, + 226.85090799999998, + 227.519488, + 228.140488 + ], + "in_sma_200": [ + 262.59, + 261.79499999999996, + 261.8966666666667, + 261.0725, + 260.61199999999997, + 260.96909999999997, + 261.62408571428574, + 259.7717, + 258.20484444444446, + 257.02444, + 256.12767272727274, + 255.2112, + 254.46033846153844, + 253.90424285714286, + 252.68862666666666, + 251.5768375, + 250.7058470588235, + 249.73829999999998, + 249.17628421052632, + 248.55856, + 247.9638666666667, + 247.3568681818182, + 246.6752652173913, + 246.07907916666667, + 245.529116, + 245.17415, + 244.90918148148145, + 244.47742142857143, + 244.02509310344828, + 243.70959, + 243.19363548387096, + 242.688521875, + 242.14371818181817, + 241.50478529411768, + 241.00750571428568, + 240.5599361111111, + 240.07128918918917, + 239.7252, + 239.50686153846152, + 239.44944, + 239.42258780487805, + 239.4685023809524, + 239.49423488372094, + 239.49050227272727, + 239.46049111111114, + 239.47374130434784, + 239.53536382978723, + 239.64837708333334, + 239.77881632653063, + 239.78524000000002, + 239.81412549019606, + 239.80981538461538, + 239.86830943396225, + 239.90824814814818, + 239.8793709090909, + 239.79366785714288, + 239.65364210526317, + 239.54547586206897, + 239.43928135593222, + 239.41845999999998, + 239.37848524590166, + 239.39056774193548, + 239.4161142857143, + 239.459925, + 239.50869538461538, + 239.55576060606063, + 239.5343134328358, + 239.51013235294118, + 239.48259420289853, + 239.50184285714286, + 239.48632394366194, + 239.44984722222222, + 239.38786301369862, + 239.24275675675676, + 239.10511999999997, + 238.9781447368421, + 238.8245324675325, + 238.64691025641025, + 238.51429113924053, + 238.2704875, + 238.05233333333334, + 237.81672317073173, + 237.5842325301205, + 237.35822976190477, + 237.10342705882354, + 236.79781744186047, + 236.55864712643677, + 236.29246931818182, + 236.1242393258427, + 235.91569444444443, + 235.72717032967034, + 235.59828804347825, + 235.52583333333334, + 235.4202393617021, + 235.34118315789476, + 235.2927802083333, + 235.23883402061855, + 235.19879489795917, + 235.08769595959595, + 234.939619, + 234.80467227722772, + 234.66315588235292, + 234.55681359223303, + 234.4830951923077, + 234.44249428571428, + 234.36916886792454, + 234.26104579439252, + 234.15853703703704, + 234.08185321100916, + 234.00765545454547, + 233.90623513513515, + 233.77019732142858, + 233.6666557522124, + 233.5186149122807, + 233.34845304347826, + 233.17458620689655, + 233.00813675213675, + 232.85705084745763, + 232.76884033613445, + 232.7211, + 232.68034793388432, + 232.62952540983608, + 232.58322520325206, + 232.55948951612905, + 232.5966136, + 232.67417936507937, + 232.75438267716535, + 232.8047390625, + 232.85803565891473, + 232.91674230769232, + 232.97997328244273, + 233.07156439393938, + 233.14606541353385, + 233.21915447761194, + 233.30619777777778, + 233.3866669117647, + 233.48632627737226 + ], + "in_ema_10": [ + 262.59, + 262.30090909090904, + 262.2643801652892, + 261.5981292261457, + 261.08392391230103, + 261.3876832009736, + 262.1451953462511, + 259.35606891965995, + 256.86769275244905, + 254.96462134291284, + 253.54559928056503, + 252.01549032046228, + 250.82176480765094, + 250.0678075698962, + 247.4500243753696, + 245.168201761666, + 243.64125598681764, + 241.75920944375986, + 241.26844409034896, + 240.45996334664915, + 239.66178819271295, + 238.74326306676514, + 237.45903341826238, + 236.5331727967601, + 235.76895956098554, + 235.86551236807907, + 236.25723739206467, + 235.63226695714383, + 234.85547296493584, + 234.80175060767476, + 233.51325049718844, + 232.3344776795178, + 230.94820901051452, + 229.03398919042098, + 228.13690024670808, + 227.54746383821566, + 226.62610677672188, + 226.6795237264088, + 227.50324668524354, + 229.26811092429014, + 230.91909075623738, + 232.8158015278306, + 234.22656488640683, + 235.1544621797874, + 235.69728723800785, + 236.49232592200642, + 237.56099393618706, + 238.90626776597122, + 240.2032918085219, + 240.18451147969972, + 240.3797639379361, + 240.23617049467498, + 240.72232131382495, + 240.95917198403856, + 240.47932253239514, + 239.4976275265051, + 238.10027706714052, + 237.24204487311496, + 236.52167307800312, + 236.8250052456389, + 236.85318611006818, + 237.44853409005577, + 238.09425516459106, + 238.84439058921083, + 239.5326832093543, + 240.09310444401714, + 239.73413999965038, + 239.39884181789574, + 239.07359785100562, + 239.3929436962773, + 239.21240847877232, + 238.78469784626824, + 238.08293460149218, + 236.36785558303905, + 235.0137000224865, + 234.0030272911253, + 232.7570223291025, + 231.3412000874475, + 230.7646182533661, + 228.62741493457224, + 227.16788494646818, + 225.6341422289285, + 224.34066182366877, + 223.29690512845625, + 221.9156496505551, + 219.89844062318144, + 219.18781505533028, + 218.0873032270884, + 218.6750662767087, + 218.43509059003438, + 218.49416502820995, + 219.47158956853542, + 221.17857328334716, + 221.98246905001128, + 223.06018376819102, + 224.44824126488356, + 225.46856103490472, + 226.53154993764932, + 226.10763176716762, + 225.04806235495533, + 224.36841465405436, + 223.641430171499, + 223.65387923122643, + 224.24228300736706, + 225.32914064239122, + 225.57293325286554, + 225.06876357052636, + 224.7271883758852, + 224.92224503481515, + 225.10367321030327, + 224.67573262661176, + 223.58378123995504, + 223.30854828723594, + 222.12335768955666, + 220.6372926550918, + 219.28140308143873, + 218.2666025211771, + 217.70540206278125, + 218.55169259682103, + 220.09502121558083, + 221.49412644911155, + 222.40064891290945, + 223.2250036560168, + 224.39136662765011, + 226.72020905898646, + 229.565607411898, + 231.9827697006438, + 233.2949933914358, + 234.45590368390202, + 235.55299392319256, + 236.5797223007939, + 238.123409155195, + 239.00646203606863, + 239.7216507567834, + 240.67589607373185, + 241.32573315123514, + 242.36469076010147 + ], + "in_ema_50": [ + 262.59, + 262.5276470588235, + 262.5108765859285, + 262.3575088766764, + 262.21682225406164, + 262.23791157743176, + 262.3679542606697, + 261.7576423288787, + 261.1267543944129, + 260.5492659867889, + 260.024196732405, + 259.4401105860362, + 258.89147879834854, + 258.4124011984133, + 257.5205423278873, + 256.6334622365976, + 255.85450293320162, + 254.96962046523294, + 254.34571378032186, + 253.6585014752112, + 252.96875631932056, + 252.2488011695433, + 251.44218151583573, + 250.69412733874412, + 249.9739654823228, + 249.43773154183958, + 248.98997736372823, + 248.3558566827977, + 247.68934857758998, + 247.17447216278254, + 246.4113556073793, + 245.6513024463056, + 244.83007489939166, + 243.87281706019985, + 243.09741246960377, + 242.38359237275657, + 241.6030593385308, + 241.02724916839236, + 240.642259004926, + 240.50766061257596, + 240.4229876473769, + 240.45938028865623, + 240.46391439498345, + 240.41944716380763, + 240.33005707895245, + 240.3198587621308, + 240.40025645773352, + 240.57906992997925, + 240.7932201288036, + 240.76603502571325, + 240.78534345607744, + 240.73846724211364, + 240.82362538948175, + 240.870738119306, + 240.77070917345085, + 240.54754410782533, + 240.20498159379298, + 239.9373352567815, + 239.67626328592732, + 239.61797845118508, + 239.51452831584447, + 239.5385703426741, + 239.59588130962806, + 239.69878792493677, + 239.8137374180765, + 239.92359085266173, + 239.85281474079267, + 239.77584161370277, + 239.69090664845953, + 239.73557697597093, + 239.68320140828578, + 239.5724876275687, + 239.3902332108013, + 238.96904759469146, + 238.57496729686042, + 238.21732152051297, + 237.78330891186542, + 237.2808262094393, + 236.92353890710837, + 236.221047185261, + 235.6084570995645, + 234.94664701722866, + 234.30246478125892, + 233.68668184866053, + 232.98132177616404, + 232.1122895496478, + 231.48004290064202, + 230.760629453558, + 230.3904086906734, + 229.8792240361372, + 229.44317603472007, + 229.22462011178987, + 229.21032128387654, + 229.06874005705785, + 229.02329534893795, + 229.08883278623452, + 229.12691777500964, + 229.2127249210877, + 229.0161474732019, + 228.67355345464495, + 228.38478665250202, + 228.0704812935804, + 227.89947810559687, + 227.8598946504754, + 227.95244780143716, + 227.90215573079257, + 227.70207119233012, + 227.5251311455721, + 227.45747894378493, + 227.39718957344041, + 227.2149468450702, + 226.87985089036155, + 226.691229286818, + 226.30294578537413, + 225.81851653888887, + 225.322884517756, + 224.86708512490281, + 224.48719943373015, + 224.40377984809368, + 224.5071610305214, + 224.63590373520685, + 224.70822123578697, + 224.7955302069326, + 224.98550941450387, + 225.46450904530766, + 226.12746555333482, + 226.78364337477268, + 227.27055932086003, + 227.75720405337535, + 228.2565254630469, + 228.76411269979016, + 229.4035592605827, + 229.93597654448143, + 230.44593824861943, + 231.01550929769317, + 231.53450893307775, + 232.1425674062904 + ], + "in_ema_200": [ + 262.59, + 262.5741791044776, + 262.5694609044331, + 262.5299637810059, + 262.4925512060705, + 262.49515865675636, + 262.52559488902745, + 262.3691710592859, + 262.2030101532234, + 262.04577423130075, + 261.8976570747704, + 261.7308147158175, + 261.5688165594412, + 261.4206193797453, + 261.1643943112901, + 260.9030570544613, + 260.66292713352146, + 260.3905596993571, + 260.1783153242391, + 259.9459121866845, + 259.70834092114535, + 259.4586051905867, + 259.1822011588396, + 258.91538124681136, + 258.6508500901267, + 258.428453571817, + 258.2253843820477, + 257.9725934926741, + 257.707790572349, + 257.47746429799724, + 257.1813203746341, + 256.88130723657804, + 256.56119472676136, + 256.20158084888317, + 255.8821621339689, + 255.57383216248664, + 255.24454030017333, + 254.9627030832562, + 254.72635777894521, + 254.55206566174178, + 254.39083615266972, + 254.26108653921034, + 254.12490657364606, + 253.97769357291327, + 253.82010458213801, + 253.68328762112174, + 253.57071759504095, + 253.48503881300076, + 253.41095782978684, + 253.27851048819693, + 253.15890739876212, + 253.02389339479436, + 252.92325763962228, + 252.81481726509867, + 252.67059022763502, + 252.49555947910136, + 252.28975490717002, + 252.10159814192457, + 251.91431855842285, + 251.77775817475697, + 251.63051679988376, + 251.51605991630282, + 251.41142250420032, + 251.31996556386002, + 251.23349824481667, + 251.1477420433757, + 251.01810082901375, + 250.88747296006835, + 250.7553588012617, + 250.65659901219442, + 250.53464280311786, + 250.3985767055744, + 250.24461076820552, + 250.02973901926813, + 249.81969186484758, + 249.61705811494863, + 249.3935052978845, + 249.15048534467172, + 248.94172429646605, + 248.64389619401368, + 248.36485245078967, + 248.07000118262263, + 247.775971320109, + 247.4856631477696, + 247.16938789256793, + 246.80771239114935, + 246.50106848675983, + 246.16906780529956, + 245.9218133992767, + 245.63756848983115, + 245.37012999739505, + 245.15619835562995, + 244.99404712821078, + 244.80107153489527, + 244.63300017633912, + 244.49430863229594, + 244.35068367078057, + 244.22097537554893, + 244.0217616902201, + 243.78552525549156, + 243.56188818827277, + 243.33112313167305, + 243.13588708061164, + 242.974237457919, + 242.8473296225168, + 242.68636116856143, + 242.48848692807823, + 242.2964631775501, + 242.13231926533567, + 241.97100365075522, + 241.77974988308603, + 241.54980212305531, + 241.355973246209, + 241.11153570147061, + 240.84127166464006, + 240.56603413563866, + 240.298710412896, + 240.0487729958523, + 239.8727653043513, + 239.74507609734286, + 239.62612111129965, + 239.49531393606284, + 239.37033170784332, + 239.27351248686978, + 239.2528805218263, + 239.28389564101212, + 239.31947876896226, + 239.31828992549, + 239.32188903070903, + 239.33351103040349, + 239.35208305995172, + 239.40897775587263, + 239.44451230556544, + 239.47929327764936, + 239.5339271753842, + 239.58085327314157, + 239.65507363858296 + ], + "in_macd": [ + 0.0, + -0.12683760683756873, + -0.1370170696666264, + -0.4226332633968468, + -0.6280290475057768, + -0.463934815140874, + -0.10676999132067522, + -1.3213699727569974, + -2.3484626080959288, + -3.0681042727279078, + -3.5363989755280727, + -4.024933013613406, + -4.336292353838502, + -4.433097622062263, + -5.33631431229955, + -6.044574519040481, + -6.381421410144725, + -6.850216878558086, + -6.679156725565008, + -6.647565360962886, + -6.607031210793565, + -6.616455096435317, + -6.782161501465936, + -6.779911402826457, + -6.703820169957055, + -6.251112563920287, + -5.6879813903710215, + -5.596784244252689, + -5.578019708185593, + -5.244472339948572, + -5.469419873780566, + -5.637975122523244, + -5.890854874415368, + -6.364070009095343, + -6.368736339581432, + -6.236395301192118, + -6.2542888431812, + -5.842853996099336, + -5.11168932677765, + -4.00195416617774, + -2.996076713671499, + -1.9343370946005507, + -1.1423492210309973, + -0.6081439158579371, + -0.277605355783777, + 0.13848730929748854, + 0.6463834165913624, + 1.2435512110057516, + 1.7833920617747765, + 1.7121825623856068, + 1.729287569275698, + 1.589890209212058, + 1.7274006512224958, + 1.744852984407629, + 1.4430865447731094, + 0.931752877882559, + 0.25983786390412433, + -0.14448572669328996, + -0.46759411560356057, + -0.32373209420160265, + -0.30385464616074387, + -0.033727817682432715, + 0.24788753588526902, + 0.5630233537985703, + 0.836214967789914, + 1.0395278851017906, + 0.8283009355870945, + 0.6351185570717632, + 0.45419084106035257, + 0.5641284898712797, + 0.44998700686136317, + 0.232582859125813, + -0.09475751712429314, + -0.8507107176948807, + -1.4117485732109003, + -1.7925417811142097, + -2.254330855327794, + -2.764344165833279, + -2.877154090977598, + -3.6634621053673015, + -4.110928930255341, + -4.563650471916844, + -4.883275036216702, + -5.071661517805296, + -5.392800082949606, + -5.972155937886583, + -5.945666582775772, + -6.084905218141671, + -5.471717194931017, + -5.245223818399211, + -4.895933294695993, + -4.158843188721136, + -3.135894038014669, + -2.558758446572085, + -1.8931615194125584, + -1.127974621844146, + -0.5662301907367748, + -0.0195503066413778, + -0.15859540820036955, + -0.5784330757101088, + -0.818608649107091, + -1.0724372761376912, + -0.9926535819179492, + -0.6651415299575376, + -0.13533075956169682, + -0.0018855034445834917, + -0.20603083835629832, + -0.33250674646828315, + -0.219611155997967, + -0.11907687678618117, + -0.2918391722551803, + -0.7493385299901263, + -0.8280136560788662, + -1.3014142402671496, + -1.884033908901614, + -2.3804643169895883, + -2.7007882627338233, + -2.802913425208857, + -2.278220450792304, + -1.4678402520238762, + -0.7563624296039109, + -0.2948266720998731, + 0.10639965269217555, + 0.6353536148205023, + 1.6456126607635326, + 2.8307864128754545, + 3.7661779689417756, + 4.164149382168176, + 4.4667862514234, + 4.717598770054451, + 4.916988649095231, + 5.325889680832631, + 5.418852145232819, + 5.4267258464553265, + 5.532988993037634, + 5.495753692006247, + 5.6265151662180415 + ], + "in_signal": [ + 0.0, + -0.025367521367513746, + -0.047697431027336284, + -0.1226845975012384, + -0.2237534875021461, + -0.2717897530298917, + -0.23878580068804844, + -0.45530263510183827, + -0.8339346297006565, + -1.2807685583061068, + -1.7318946417505, + -2.190502316123081, + -2.6196603236661655, + -2.9823477833453853, + -3.453141089136218, + -3.9714277751170703, + -4.453426502122602, + -4.932784577409699, + -5.282059007040761, + -5.555160277825187, + -5.765534464418863, + -5.935718590822154, + -6.105007172950911, + -6.23998801892602, + -6.332754449132228, + -6.316426072089841, + -6.190737135746078, + -6.071946557447401, + -5.973161187595039, + -5.827423418065746, + -5.75582270920871, + -5.732253191871617, + -5.763973528380368, + -5.8839928245233635, + -5.980941527534978, + -6.032032282266407, + -6.076483594449366, + -6.02975767477936, + -5.846144005179019, + -5.477306037378764, + -4.981060172637311, + -4.371715557029959, + -3.725842289830167, + -3.1023026150357214, + -2.5373631631853324, + -2.0021930686887686, + -1.4724777716327424, + -0.9292719751050437, + -0.3867391677290797, + 0.03304517829385761, + 0.3722936564902257, + 0.6158129670345922, + 0.8381305038721729, + 1.0194749999792643, + 1.1041973089380335, + 1.0697084227269387, + 0.9077343109623759, + 0.6972903034312428, + 0.4643134196242821, + 0.30670431685910515, + 0.18459252425513537, + 0.14092845586762176, + 0.16232027187115122, + 0.24246088825663503, + 0.36121170416329085, + 0.4968749403509908, + 0.5631601393982115, + 0.577551822932922, + 0.5528796265584082, + 0.5551293992209825, + 0.5341009207490586, + 0.4737973084244095, + 0.360086343314669, + 0.11792693111275904, + -0.18800816975197282, + -0.5089148920244202, + -0.857998084685095, + -1.2392673009147317, + -1.5668446589273048, + -1.9861681482153042, + -2.411120304623312, + -2.8416263380820186, + -3.249956077708956, + -3.6142971657282237, + -3.9699977491725003, + -4.370429386915317, + -4.685476826087409, + -4.965362504498262, + -5.066633442584813, + -5.102351517747692, + -5.061067873137353, + -4.8806229362541105, + -4.531677156606222, + -4.137093414599395, + -3.688307035562028, + -3.176240552818452, + -2.6542384804021166, + -2.127300845649969, + -1.7335597581600493, + -1.5025344216700611, + -1.3657492671574671, + -1.307086868953512, + -1.2442002115463995, + -1.1283884752286273, + -0.9297769320952413, + -0.7441986463651098, + -0.6365650847633475, + -0.5757534171043346, + -0.5045249648830611, + -0.4274353472636851, + -0.40031611226198416, + -0.47012059580761256, + -0.5416992078618633, + -0.6936422143429206, + -0.9317205532546593, + -1.2214693060016453, + -1.517333097348081, + -1.7744491629202361, + -1.87520342049465, + -1.7937307868004952, + -1.5862571153611784, + -1.3279710267089173, + -1.0410968908286988, + -0.7058067896988586, + -0.23552289960638034, + 0.37773896288998665, + 1.0554267641003445, + 1.6771712877139109, + 2.235094280455809, + 2.7315951783755374, + 3.1686738725194763, + 3.6001170341821074, + 3.96386405639225, + 4.256436414404865, + 4.511746930131419, + 4.708548282506385, + 4.892141659248717 + ], + "in_upper_bb": [ + NaN, + 264.0435995641731, + 263.5252038425805, + 264.6272292442603, + 264.3158196500369, + 264.7154467324848, + 266.4931825715801, + 271.1788855810274, + 272.4259451568053, + 272.37054091143676, + 271.8546228349295, + 271.4951813929908, + 270.964518268593, + 270.29791852115125, + 271.079367563024, + 271.44591406822525, + 271.2410095040194, + 271.2856905273113, + 270.68213551489487, + 270.20771944675806, + 268.5085721904952, + 266.86484714738583, + 264.8058656945144, + 263.0159196847614, + 260.7997518942058, + 256.8268320840087, + 250.42079239847473, + 249.43199452115766, + 248.57601857814234, + 247.2447396013094, + 245.9162564397349, + 244.8343372815748, + 243.60392931788556, + 242.25258546502172, + 242.33578777304493, + 242.26463160354294, + 242.0431630115416, + 241.8177650390492, + 240.71530870373482, + 240.78714975061382, + 241.20931070612409, + 242.47698185268192, + 243.7143423803908, + 244.5734450716638, + 245.18996011404488, + 245.74396404353035, + 246.48837913879498, + 248.1877281671458, + 249.98470305195798, + 250.5142008854495, + 251.23411332031299, + 251.6094168011011, + 252.0817645083358, + 251.53162387112283, + 250.8514030618613, + 249.92784516182758, + 248.2279743248318, + 247.15245386699706, + 246.86180319556456, + 246.86609932577468, + 246.86101767073254, + 246.7492820821597, + 246.78894541074828, + 247.0499085847351, + 247.38229345458234, + 247.62336682166497, + 247.3416350036389, + 246.58314341339684, + 245.441837834496, + 245.51707547343335, + 245.27431072518402, + 245.16873013764436, + 244.6153230287919, + 244.93026089850437, + 245.35612880108317, + 245.6972472711728, + 246.2072306581376, + 246.99714243593547, + 247.23976588210698, + 248.44109947484657, + 248.97969163077528, + 249.08040759046148, + 248.705900816929, + 247.7626454353614, + 246.6771316240354, + 245.7571143896192, + 244.67361343537425, + 243.5676050326449, + 241.8812663931541, + 239.1746796872907, + 236.62224590252524, + 234.27626126816273, + 232.87535743970142, + 232.39434965650912, + 232.20597151046468, + 232.47554280516601, + 233.0109371380965, + 234.06076292018528, + 233.5505302493569, + 233.57073342866795, + 233.59774187827608, + 233.61766166751977, + 233.80815616658822, + 234.30286060359575, + 235.07745104445644, + 234.44884354975375, + 234.12804675405226, + 233.1563600280979, + 233.230443252487, + 232.83621246835386, + 232.4745185880041, + 232.85849397523475, + 232.46661410139717, + 232.87599278311242, + 233.27532749224778, + 232.97401759901663, + 232.40120875862598, + 231.09611477456505, + 230.92629856740166, + 231.58399701881737, + 232.27922929417235, + 232.7478305981147, + 233.10041556279282, + 233.54657101874776, + 235.27677001496465, + 238.76466404744718, + 242.0194565674481, + 243.9687526750787, + 245.72347641064533, + 247.46998695011098, + 249.24362251336402, + 251.42168454901633, + 253.02246516959764, + 254.08899461731576, + 254.80666970552463, + 254.75949399162866, + 254.57075049259518 + ], + "in_lower_bb": [ + NaN, + 259.5464004358268, + 260.2681294907529, + 257.51777075573966, + 256.90818034996306, + 257.22275326751515, + 256.75498885699136, + 248.36451441897262, + 243.9837437320836, + 241.67833908856332, + 240.40072261961595, + 238.92721860700917, + 237.95615865448386, + 237.51056719313445, + 234.29788577030934, + 231.70776093177477, + 230.17068461362757, + 228.19090947268862, + 227.67043290615777, + 226.9094005532419, + 225.95654780950477, + 224.96126285261414, + 223.97824430548567, + 223.14487031523862, + 222.71703810579413, + 224.04449791599137, + 227.69713760152527, + 227.28742547884235, + 226.71239142185766, + 226.8595903986906, + 226.24357356026505, + 225.5154927184252, + 224.67190068211437, + 223.39774453497833, + 222.15754222695514, + 221.22819839645703, + 220.02066698845846, + 219.60905496095083, + 219.92651129626518, + 219.89349024938622, + 219.6991792938759, + 219.1056181473181, + 218.75775761960915, + 218.59497492833617, + 218.5594598859551, + 218.38245595646958, + 218.07304086120502, + 217.58770183285418, + 217.258726948042, + 217.28322911455047, + 217.91765667968707, + 218.79835319889887, + 220.14600549166428, + 222.8566461288772, + 224.95886693813864, + 226.9009248381724, + 229.53401567516818, + 231.25554613300295, + 231.7531968044354, + 231.84690067422534, + 231.71513232926745, + 231.70452791784027, + 231.7073645892517, + 231.73540141526493, + 231.85201654541765, + 231.86544317833503, + 231.72205499636104, + 231.77354658660323, + 232.07186216550397, + 232.06962452656666, + 232.02654927481592, + 231.85912986235567, + 231.6140369712081, + 229.96159910149564, + 228.59573119891684, + 227.6921127288272, + 226.71590934186244, + 225.0849975640645, + 224.33137411789303, + 221.21204052515344, + 219.0354483692247, + 216.79520240953858, + 214.92170918307102, + 213.50296456463863, + 211.8954783759646, + 209.6360956103808, + 208.50671656462572, + 207.13722496735505, + 207.19456360684595, + 207.55367031270933, + 208.1421040974747, + 209.18908873183722, + 209.98349256029854, + 210.15950034349083, + 210.24686848953536, + 210.10124719483395, + 209.85685286190346, + 209.44152707981473, + 209.55475975064306, + 209.66155657133208, + 209.70554812172392, + 209.84939833248018, + 210.17789383341187, + 210.51219939640427, + 211.18960895554358, + 213.40311645024633, + 214.40491324594763, + 216.38210997190217, + 216.75602674751295, + 218.00674753164608, + 218.76744141199592, + 217.86346602476527, + 217.57634589860277, + 216.2859672168876, + 214.49064250775226, + 213.04049240098334, + 211.97730124137402, + 211.6688952254349, + 211.6547114325984, + 211.6730129811826, + 211.62579070582768, + 211.76818940188534, + 211.7380744372071, + 211.56690898125223, + 210.5347099850353, + 208.6168059525528, + 207.36801343255192, + 207.01970732492123, + 206.65298358935473, + 206.36345304988902, + 206.434817486636, + 206.89675545098368, + 207.3869948304024, + 208.9354653826842, + 211.31979029447533, + 214.4739760083713, + 217.99671950740478 + ], + "out_sma_10": [ + 249.36, + 254.40995, + 256.8899333333333, + 257.7686, + 258.72656, + 259.2626833333333, + 260.14515714285716, + 260.47326250000003, + 260.93846666666667, + 261.73762, + 262.94862, + 263.38363, + 263.60663999999997, + 264.27218000000005, + 265.11734, + 265.93838999999997, + 266.13239000000004, + 266.67188999999996, + 266.70788000000005, + 266.27437999999995, + 265.81506, + 265.79504000000003, + 265.90803999999997, + 265.54254, + 264.34353999999996, + 263.24216, + 262.60216, + 262.61965999999995, + 263.88575000000003, + 265.11625, + 267.45957, + 269.0884, + 270.58939999999996 + ], + "out_sma_50": [ + 249.36, + 254.40995, + 256.8899333333333, + 257.7686, + 258.72656, + 259.2626833333333, + 260.14515714285716, + 260.47326250000003, + 260.93846666666667, + 261.73762, + 261.7132909090909, + 261.88801666666666, + 262.05663076923076, + 262.4140142857143, + 262.98708, + 263.435, + 263.66705882352943, + 263.9169444444444, + 263.97499999999997, + 264.006, + 263.6665142857143, + 263.66393636363637, + 263.73115652173914, + 263.71756666666664, + 263.529664, + 263.36083076923074, + 263.27265185185183, + 263.45362857142857, + 263.94422413793103, + 264.3760833333333, + 264.89008064516133, + 265.35908125, + 265.8094121212121 + ], + "out_sma_200": [ + 249.36, + 254.40995, + 256.8899333333333, + 257.7686, + 258.72656, + 259.2626833333333, + 260.14515714285716, + 260.47326250000003, + 260.93846666666667, + 261.73762, + 261.7132909090909, + 261.88801666666666, + 262.05663076923076, + 262.4140142857143, + 262.98708, + 263.435, + 263.66705882352943, + 263.9169444444444, + 263.97499999999997, + 264.006, + 263.6665142857143, + 263.66393636363637, + 263.73115652173914, + 263.71756666666664, + 263.529664, + 263.36083076923074, + 263.27265185185183, + 263.45362857142857, + 263.94422413793103, + 264.3760833333333, + 264.89008064516133, + 265.35908125, + 265.8094121212121 + ], + "out_ema_10": [ + 249.36, + 251.19634545454545, + 253.1333553719008, + 254.45539984973698, + 255.92867260433025, + 257.02224122172476, + 258.5527428177748, + 259.3195168509066, + 260.2905319689236, + 261.8613443382102, + 261.79019082217195, + 262.1574288545043, + 262.5069872445944, + 263.3348077455772, + 264.7302972463813, + 265.71638865613016, + 266.01886344592464, + 266.40907009212015, + 266.1565118935528, + 265.87260064017954, + 264.23700052378325, + 264.12296406491356, + 264.32060696220196, + 264.15413296907434, + 263.2206542474245, + 262.4787171115291, + 262.20622309125105, + 263.32145525647815, + 265.9322633916639, + 267.9263973204523, + 270.1779614440064, + 271.94525936327796, + 273.4497576608638 + ], + "out_ema_50": [ + 249.36, + 249.75607450980394, + 250.23034217608614, + 250.62933267898472, + 251.09713924059315, + 251.52247887821696, + 252.06826402024768, + 252.4879399410223, + 252.9652795511783, + 253.59134701975955, + 253.9003138032984, + 254.28892894826708, + 254.67289251892328, + 255.1586614397498, + 255.78028255975963, + 256.3439499103573, + 256.77673618838253, + 257.2233347692303, + 257.52908634690755, + 257.80618099997, + 257.7697346862457, + 257.9987568554126, + 258.2815507042199, + 258.4824702844466, + 258.503549881135, + 258.52850870932576, + 258.62464562268553, + 259.005639911992, + 259.73800305269816, + 260.4110225408277, + 261.1913745980501, + 261.9249716726364, + 262.6424237639055 + ], + "out_ema_200": [ + 249.36, + 249.46049651741296, + 249.5837741640059, + 249.69144407282178, + 249.81947348503252, + 249.9401085747337, + 250.09433635010947, + 250.22046235657606, + 250.36414034307782, + 250.54887526503728, + 250.65754317284788, + 250.78841339003347, + 250.92066798316748, + 251.08125835149417, + 251.27955428829523, + 251.4673577282127, + 251.62569247718574, + 251.79026270129336, + 251.92190187839492, + 252.04800235721686, + 252.096050094956, + 252.2106147706281, + 252.3399618873383, + 252.45006176905633, + 252.5154342887672, + 252.5813503654959, + 252.66491901857555, + 252.8208899736146, + 253.06825325745925, + 253.30538506584276, + 253.57408770200354, + 253.8360181726304, + 254.0985453549923 + ], + "out_macd": [ + 0.0, + 0.8056900284900053, + 1.6184022727088063, + 2.121404717350771, + 2.6631325048355166, + 3.008146212923691, + 3.523114260993651, + 3.6734383526610657, + 3.90012830080326, + 4.373907282386995, + 4.100156828842785, + 4.025621210495103, + 3.9428867948609536, + 4.070853998624955, + 4.439821420393059, + 4.61000135003593, + 4.469525780952267, + 4.371152890291853, + 3.9933832136741785, + 3.617998045797947, + 2.666965244233438, + 2.428566721705863, + 2.3417625605038666, + 2.1030782454823225, + 1.542307591314625, + 1.0949538583762433, + 0.8787655621039789, + 1.2864953520661402, + 2.3364238729531053, + 3.070097513272515, + 3.881948969211919, + 4.44091807037006, + 4.85392670437858 + ], + "out_signal": [ + 0.0, + 0.16113800569800107, + 0.45259085910016217, + 0.786353630750284, + 1.1617094055673305, + 1.5309967670386027, + 1.9294202658296125, + 2.278223883195903, + 2.602604766717375, + 2.956865269851299, + 3.1855235816495964, + 3.3535431074186977, + 3.471411844907149, + 3.59130027565071, + 3.7610045045991805, + 3.9308038736865307, + 4.038548255139678, + 4.105069182170113, + 4.082731988470926, + 3.989785199936331, + 3.7252212087957526, + 3.4658903113777746, + 3.2410647612029932, + 3.0134674580588596, + 2.719235484710013, + 2.3943791594432593, + 2.0912564399754032, + 1.9303042223935507, + 2.011528152505462, + 2.223242024658872, + 2.5549834135694818, + 2.932170344929598, + 3.3165216168193945 + ], + "out_upper_bb": [ + NaN, + 268.693365558612, + 270.14933709116997, + 269.1510751461768, + 269.47478322860854, + 269.2285109227845, + 270.37110682840853, + 270.12087198862463, + 270.3847759851254, + 271.9779252036982, + 271.4294377484319, + 271.2307554793716, + 271.08388219787156, + 271.4900925143012, + 272.79501108726663, + 273.56529846325697, + 273.6606017891295, + 273.84125930329066, + 273.632970813789, + 273.4104668119379, + 271.68870834219047, + 271.5344356965607, + 271.58498843278295, + 271.45856845080465, + 271.7248657316357, + 271.9239953055116, + 271.8616782060071, + 272.30247332262473, + 274.9203180895637, + 276.5354347269122, + 279.0863892022766, + 281.1381716416863, + 282.9744514311914 + ], + "out_lower_bb": [ + NaN, + 240.126534441388, + 243.63052957549667, + 246.38612485382316, + 247.97833677139147, + 249.2968557438821, + 249.9192074573058, + 250.8256530113754, + 251.49215734820797, + 251.4973147963018, + 251.9971440697499, + 252.54527785396166, + 253.02937934058997, + 253.33793605712745, + 253.17914891273335, + 253.30470153674304, + 253.6735158579294, + 253.9926295855982, + 254.317029186211, + 254.60153318806204, + 257.07497165780956, + 257.6442343034393, + 257.92969156721705, + 258.3561515491953, + 257.7360142683643, + 257.25655469448833, + 256.8728717939929, + 256.9890766773753, + 255.6733119104363, + 254.85519527308793, + 254.18824079772335, + 253.7452683583136, + 253.52298856880856 + ], + "overall_sma_10": [ + 262.59, + 261.79499999999996, + 261.8966666666667, + 261.0725, + 260.61199999999997, + 260.96909999999997, + 261.62408571428574, + 259.7717, + 258.20484444444446, + 257.02444, + 255.48143999999996, + 253.89443999999997, + 252.22943999999998, + 251.03694000000002, + 248.72694, + 245.94147999999996, + 243.06308000000004, + 241.71158, + 241.05058, + 240.09267999999997, + 238.98368, + 237.93167, + 236.55467000000004, + 235.12385, + 234.78984999999997, + 234.92985, + 235.05485, + 235.00784, + 234.23782999999997, + 234.01165, + 233.17615, + 232.41816000000003, + 231.72115999999997, + 230.52648, + 229.70348000000004, + 228.56298, + 227.00897999999998, + 226.41898, + 226.40399000000002, + 226.66898999999998, + 227.73234000000002, + 229.16443999999996, + 230.75094000000004, + 232.64194000000003, + 234.04594000000003, + 235.56343999999999, + 237.55244000000002, + 239.35645, + 240.83943999999997, + 241.12844, + 241.41942999999998, + 241.24333000000001, + 241.47682999999998, + 241.74633, + 241.76433000000003, + 241.26533, + 240.20954999999998, + 239.05155, + 237.77556000000004, + 237.58455999999995, + 237.15672, + 237.21048000000002, + 237.01948000000002, + 237.03897999999998, + 237.46998, + 238.22347999999997, + 238.85414, + 239.30514, + 239.73814, + 240.00214, + 240.14414000000002, + 239.81738, + 239.20987999999997, + 237.85288, + 236.48188, + 235.16588000000002, + 234.06900000000002, + 232.777, + 231.833, + 229.651, + 227.871, + 226.05823, + 224.41772999999998, + 223.41273, + 222.09072999999998, + 220.22733, + 219.11133, + 217.92783, + 217.24283, + 217.07735000000002, + 216.89335, + 217.40712, + 218.44112, + 219.14112, + 220.36210999999997, + 222.34946, + 223.75646, + 225.57446, + 225.86246, + 226.15493999999998, + 226.40994, + 226.05994, + 225.54493000000002, + 225.67394, + 225.90495, + 225.5025, + 224.7765, + 223.96401, + 224.12401, + 224.68802, + 224.83202, + 224.66201999999998, + 224.49803000000003, + 223.48802, + 221.86102, + 220.51201, + 219.60200999999998, + 218.801, + 218.45699999999997, + 218.56898999999999, + 219.073, + 219.85399999999998, + 220.34045999999998, + 221.62545999999998, + 223.95046000000002, + 226.86945999999998, + 229.78546, + 232.18745999999996, + 233.91946, + 235.26444999999998, + 236.60544, + 238.46444000000002, + 240.06900000000002, + 241.39900000000003, + 242.176, + 242.36401, + 242.78200999999999, + 243.79801000000003, + 245.77599999999998, + 247.91199999999998, + 249.83246, + 251.5813, + 253.47761, + 255.72761, + 257.50761, + 259.54862, + 261.73762, + 262.94862, + 263.38363, + 263.60664, + 264.27218000000005, + 265.11734, + 265.93838999999997, + 266.13239, + 266.67188999999996, + 266.70788, + 266.27438, + 265.81506, + 265.79504, + 265.90803999999997, + 265.54254000000003, + 264.34354, + 263.24216, + 262.60216, + 262.61965999999995, + 263.88575000000003, + 265.1162499999999, + 267.45957, + 269.0884, + 270.58939999999996 + ], + "overall_sma_50": [ + 262.59, + 261.79499999999996, + 261.8966666666667, + 261.0725, + 260.61199999999997, + 260.96909999999997, + 261.62408571428574, + 259.7717, + 258.20484444444446, + 257.02444, + 256.12767272727274, + 255.2112, + 254.46033846153844, + 253.90424285714286, + 252.68862666666666, + 251.5768375, + 250.7058470588235, + 249.73829999999998, + 249.17628421052632, + 248.55856, + 247.9638666666667, + 247.3568681818182, + 246.6752652173913, + 246.07907916666667, + 245.529116, + 245.17415, + 244.90918148148145, + 244.47742142857143, + 244.02509310344828, + 243.70959, + 243.19363548387096, + 242.688521875, + 242.14371818181817, + 241.50478529411768, + 241.00750571428568, + 240.5599361111111, + 240.07128918918917, + 239.7252, + 239.50686153846152, + 239.44944, + 239.42258780487805, + 239.4685023809524, + 239.49423488372094, + 239.49050227272727, + 239.46049111111114, + 239.47374130434784, + 239.53536382978723, + 239.64837708333334, + 239.77881632653063, + 239.78524000000002, + 239.35860799999998, + 238.930408, + 238.546608, + 238.215108, + 237.80610800000002, + 237.25261600000002, + 236.57778000000002, + 236.30928, + 236.06148000000002, + 235.897264, + 235.693664, + 235.593616, + 235.50461600000003, + 235.415516, + 235.55471599999998, + 235.70901600000002, + 235.73599199999998, + 235.82799200000002, + 235.798992, + 235.879156, + 235.925756, + 235.970758, + 236.035658, + 235.961322, + 235.893122, + 235.756222, + 235.538822, + 235.38182400000002, + 235.31802600000003, + 235.00702599999997, + 234.86472599999996, + 234.698772, + 234.57497199999997, + 234.538572, + 234.37057200000004, + 234.08909200000002, + 233.95929200000003, + 233.683594, + 233.48579400000003, + 233.088698, + 232.696928, + 232.34730799999997, + 232.113008, + 231.83840800000002, + 231.63380599999996, + 231.446296, + 231.200096, + 230.927196, + 230.490398, + 230.093998, + 229.69503, + 229.31063000000003, + 228.92662800000002, + 228.62392999999997, + 228.46193, + 228.29372999999998, + 228.11348599999997, + 227.909688, + 227.760088, + 227.51469, + 227.23009, + 226.80093799999997, + 226.42233799999997, + 225.91373800000002, + 225.340138, + 224.75143599999998, + 224.26306, + 223.80885999999998, + 223.50385999999997, + 223.22805999999997, + 223.01586199999997, + 222.80826200000004, + 222.648454, + 222.66825400000002, + 222.833854, + 223.092152, + 223.406352, + 223.690952, + 223.92115199999998, + 224.35075, + 224.76275, + 225.28950400000002, + 225.778708, + 226.265508, + 226.85090799999998, + 227.519488, + 228.140488, + 228.86498799999998, + 229.627786, + 230.51768, + 231.350572, + 232.12434000000002, + 232.786006, + 233.58280599999998, + 234.280008, + 234.95931999999996, + 235.73672, + 236.33982, + 237.13202, + 238.00802, + 238.92302, + 239.93581999999998, + 240.86469799999998, + 241.67449599999998, + 242.433396, + 243.200396, + 244.036296, + 244.71003000000002, + 245.46622599999998, + 246.252024, + 247.065124, + 247.872124, + 248.61352399999998, + 249.49732399999996, + 250.585124, + 251.875144, + 253.13914400000002, + 254.441744, + 255.592506, + 256.656106 + ], + "overall_sma_200": [ + 262.59, + 261.79499999999996, + 261.8966666666667, + 261.0725, + 260.61199999999997, + 260.96909999999997, + 261.62408571428574, + 259.7717, + 258.20484444444446, + 257.02444, + 256.12767272727274, + 255.2112, + 254.46033846153844, + 253.90424285714286, + 252.68862666666666, + 251.5768375, + 250.7058470588235, + 249.73829999999998, + 249.17628421052632, + 248.55856, + 247.9638666666667, + 247.3568681818182, + 246.6752652173913, + 246.07907916666667, + 245.529116, + 245.17415, + 244.90918148148145, + 244.47742142857143, + 244.02509310344828, + 243.70959, + 243.19363548387096, + 242.688521875, + 242.14371818181817, + 241.50478529411768, + 241.00750571428568, + 240.5599361111111, + 240.07128918918917, + 239.7252, + 239.50686153846152, + 239.44944, + 239.42258780487805, + 239.4685023809524, + 239.49423488372094, + 239.49050227272727, + 239.46049111111114, + 239.47374130434784, + 239.53536382978723, + 239.64837708333334, + 239.77881632653063, + 239.78524000000002, + 239.81412549019606, + 239.80981538461538, + 239.86830943396225, + 239.90824814814818, + 239.8793709090909, + 239.79366785714288, + 239.65364210526317, + 239.54547586206897, + 239.43928135593222, + 239.41845999999998, + 239.37848524590166, + 239.39056774193548, + 239.4161142857143, + 239.459925, + 239.50869538461538, + 239.55576060606063, + 239.5343134328358, + 239.51013235294118, + 239.48259420289853, + 239.50184285714286, + 239.48632394366194, + 239.44984722222222, + 239.38786301369862, + 239.24275675675676, + 239.10511999999997, + 238.9781447368421, + 238.8245324675325, + 238.64691025641025, + 238.51429113924053, + 238.2704875, + 238.05233333333334, + 237.81672317073173, + 237.5842325301205, + 237.35822976190477, + 237.10342705882354, + 236.79781744186047, + 236.55864712643677, + 236.29246931818182, + 236.1242393258427, + 235.91569444444443, + 235.72717032967034, + 235.59828804347825, + 235.52583333333334, + 235.4202393617021, + 235.34118315789476, + 235.2927802083333, + 235.23883402061855, + 235.19879489795917, + 235.08769595959595, + 234.939619, + 234.80467227722772, + 234.66315588235292, + 234.55681359223303, + 234.4830951923077, + 234.44249428571428, + 234.36916886792454, + 234.26104579439252, + 234.15853703703704, + 234.08185321100916, + 234.00765545454547, + 233.90623513513515, + 233.77019732142858, + 233.6666557522124, + 233.5186149122807, + 233.34845304347826, + 233.17458620689655, + 233.00813675213675, + 232.85705084745763, + 232.76884033613445, + 232.7211, + 232.68034793388432, + 232.62952540983608, + 232.58322520325206, + 232.55948951612905, + 232.5966136, + 232.67417936507937, + 232.75438267716535, + 232.8047390625, + 232.85803565891473, + 232.91674230769232, + 232.97997328244273, + 233.07156439393938, + 233.14606541353385, + 233.21915447761194, + 233.30619777777778, + 233.3866669117647, + 233.48632627737226, + 233.60135289855074, + 233.78738561151079, + 233.98783214285714, + 234.17518510638297, + 234.37506690140845, + 234.56785174825174, + 234.78224166666666, + 234.97526068965516, + 235.1785815068493, + 235.40818299319727, + 235.58427635135135, + 235.77371073825503, + 235.96241933333334, + 236.16836357615892, + 236.39758486842106, + 236.6182137254902, + 236.81796558441556, + 237.020204516129, + 237.1996903846154, + 237.37418280254778, + 237.4976170886076, + 237.66184465408804, + 237.834020625, + 237.9928465838509, + 238.12264382716052, + 238.2515846625767, + 238.3901725609756, + 238.57168666666666, + 238.8072843373494, + 239.03538443113774, + 239.28106666666667, + 239.52140414201182, + 239.7608076470588 + ], + "overall_ema_10": [ + 262.59, + 262.30090909090904, + 262.2643801652892, + 261.5981292261457, + 261.08392391230103, + 261.3876832009736, + 262.1451953462511, + 259.35606891965995, + 256.86769275244905, + 254.96462134291284, + 253.54559928056503, + 252.01549032046228, + 250.82176480765094, + 250.0678075698962, + 247.4500243753696, + 245.168201761666, + 243.64125598681764, + 241.75920944375986, + 241.26844409034896, + 240.45996334664915, + 239.66178819271295, + 238.74326306676514, + 237.45903341826238, + 236.5331727967601, + 235.76895956098554, + 235.86551236807907, + 236.25723739206467, + 235.63226695714383, + 234.85547296493584, + 234.80175060767476, + 233.51325049718844, + 232.3344776795178, + 230.94820901051452, + 229.03398919042098, + 228.13690024670808, + 227.54746383821566, + 226.62610677672188, + 226.6795237264088, + 227.50324668524354, + 229.26811092429014, + 230.91909075623738, + 232.8158015278306, + 234.22656488640683, + 235.1544621797874, + 235.69728723800785, + 236.49232592200642, + 237.56099393618706, + 238.90626776597122, + 240.2032918085219, + 240.18451147969972, + 240.3797639379361, + 240.23617049467498, + 240.72232131382495, + 240.95917198403856, + 240.47932253239514, + 239.4976275265051, + 238.10027706714052, + 237.24204487311496, + 236.52167307800312, + 236.8250052456389, + 236.85318611006818, + 237.44853409005577, + 238.09425516459106, + 238.84439058921083, + 239.5326832093543, + 240.09310444401714, + 239.73413999965038, + 239.39884181789574, + 239.07359785100562, + 239.3929436962773, + 239.21240847877232, + 238.78469784626824, + 238.08293460149218, + 236.36785558303905, + 235.0137000224865, + 234.0030272911253, + 232.7570223291025, + 231.3412000874475, + 230.7646182533661, + 228.62741493457224, + 227.16788494646818, + 225.6341422289285, + 224.34066182366877, + 223.29690512845625, + 221.9156496505551, + 219.89844062318144, + 219.18781505533028, + 218.0873032270884, + 218.6750662767087, + 218.43509059003438, + 218.49416502820995, + 219.47158956853542, + 221.17857328334716, + 221.98246905001128, + 223.06018376819102, + 224.44824126488356, + 225.46856103490472, + 226.53154993764932, + 226.10763176716762, + 225.04806235495533, + 224.36841465405436, + 223.641430171499, + 223.65387923122643, + 224.24228300736706, + 225.32914064239122, + 225.57293325286554, + 225.06876357052636, + 224.7271883758852, + 224.92224503481515, + 225.10367321030327, + 224.67573262661176, + 223.58378123995504, + 223.30854828723594, + 222.12335768955666, + 220.6372926550918, + 219.28140308143873, + 218.2666025211771, + 217.70540206278125, + 218.55169259682103, + 220.09502121558083, + 221.49412644911155, + 222.40064891290945, + 223.2250036560168, + 224.39136662765011, + 226.72020905898646, + 229.565607411898, + 231.9827697006438, + 233.2949933914358, + 234.45590368390202, + 235.55299392319256, + 236.5797223007939, + 238.123409155195, + 239.00646203606863, + 239.7216507567834, + 240.67589607373185, + 241.32573315123514, + 242.36469076010147, + 243.63656516735574, + 246.51353513692743, + 249.3019651120315, + 251.320626000753, + 253.36385763697973, + 254.92375624843794, + 256.83580056690374, + 257.9147459183758, + 259.1411739332166, + 260.92096049081357, + 261.0207858561202, + 261.52791570046196, + 261.9919310276507, + 262.91339811353237, + 264.38550754743557, + 265.43428799335635, + 265.78805381274606, + 266.22022584679223, + 266.00200296555727, + 265.74618424454684, + 264.13356892735646, + 264.03833821329164, + 264.25136762905674, + 264.0974826055919, + 263.17430395002975, + 262.4407941409334, + 262.17519520621823, + 263.29606880508766, + 265.9114926587081, + 267.90940308439747, + 270.16405706905243, + 271.93388305649745, + 273.4404497734979 + ], + "overall_ema_50": [ + 262.59, + 262.5276470588235, + 262.5108765859285, + 262.3575088766764, + 262.21682225406164, + 262.23791157743176, + 262.3679542606697, + 261.7576423288787, + 261.1267543944129, + 260.5492659867889, + 260.024196732405, + 259.4401105860362, + 258.89147879834854, + 258.4124011984133, + 257.5205423278873, + 256.6334622365976, + 255.85450293320162, + 254.96962046523294, + 254.34571378032186, + 253.6585014752112, + 252.96875631932056, + 252.2488011695433, + 251.44218151583573, + 250.69412733874412, + 249.9739654823228, + 249.43773154183958, + 248.98997736372823, + 248.3558566827977, + 247.68934857758998, + 247.17447216278254, + 246.4113556073793, + 245.6513024463056, + 244.83007489939166, + 243.87281706019985, + 243.09741246960377, + 242.38359237275657, + 241.6030593385308, + 241.02724916839236, + 240.642259004926, + 240.50766061257596, + 240.4229876473769, + 240.45938028865623, + 240.46391439498345, + 240.41944716380763, + 240.33005707895245, + 240.3198587621308, + 240.40025645773352, + 240.57906992997925, + 240.7932201288036, + 240.76603502571325, + 240.78534345607744, + 240.73846724211364, + 240.82362538948175, + 240.870738119306, + 240.77070917345085, + 240.54754410782533, + 240.20498159379298, + 239.9373352567815, + 239.67626328592732, + 239.61797845118508, + 239.51452831584447, + 239.5385703426741, + 239.59588130962806, + 239.69878792493677, + 239.8137374180765, + 239.92359085266173, + 239.85281474079267, + 239.77584161370277, + 239.69090664845953, + 239.73557697597093, + 239.68320140828578, + 239.5724876275687, + 239.3902332108013, + 238.96904759469146, + 238.57496729686042, + 238.21732152051297, + 237.78330891186542, + 237.2808262094393, + 236.92353890710837, + 236.221047185261, + 235.6084570995645, + 234.94664701722866, + 234.30246478125892, + 233.68668184866053, + 232.98132177616404, + 232.1122895496478, + 231.48004290064202, + 230.760629453558, + 230.3904086906734, + 229.8792240361372, + 229.44317603472007, + 229.22462011178987, + 229.21032128387654, + 229.06874005705785, + 229.02329534893795, + 229.08883278623452, + 229.12691777500964, + 229.2127249210877, + 229.0161474732019, + 228.67355345464495, + 228.38478665250202, + 228.0704812935804, + 227.89947810559687, + 227.8598946504754, + 227.95244780143716, + 227.90215573079257, + 227.70207119233012, + 227.5251311455721, + 227.45747894378493, + 227.39718957344041, + 227.2149468450702, + 226.87985089036155, + 226.691229286818, + 226.30294578537413, + 225.81851653888887, + 225.322884517756, + 224.86708512490281, + 224.48719943373015, + 224.40377984809368, + 224.5071610305214, + 224.63590373520685, + 224.70822123578697, + 224.7955302069326, + 224.98550941450387, + 225.46450904530766, + 226.12746555333482, + 226.78364337477268, + 227.27055932086003, + 227.75720405337535, + 228.2565254630469, + 228.76411269979016, + 229.4035592605827, + 229.93597654448143, + 230.44593824861943, + 231.01550929769317, + 231.53450893307775, + 232.1425674062904, + 232.81776084133784, + 233.86255061226578, + 234.96009372551026, + 235.95791750098047, + 237.00107367741262, + 237.97920019986705, + 239.05609430967618, + 239.98605139557125, + 240.95366114476454, + 242.05077247242082, + 242.81231080683568, + 243.6357495987245, + 244.43748490857843, + 245.324642363144, + 246.33191129007952, + 247.26610300419406, + 248.05488327853942, + 248.84351530683202, + 249.4778872555837, + 250.07071520634514, + 250.33762049237083, + 250.85809812012099, + 251.42091780168488, + 251.89088180946197, + 252.17045507183602, + 252.443770559215, + 252.77852465493208, + 253.3887785900328, + 254.3414108021884, + 255.22606135896532, + 256.20974522724117, + 257.13870031636895, + 258.04384932357016 + ], + "overall_ema_200": [ + 262.59, + 262.5741791044776, + 262.5694609044331, + 262.5299637810059, + 262.4925512060705, + 262.49515865675636, + 262.52559488902745, + 262.3691710592859, + 262.2030101532234, + 262.04577423130075, + 261.8976570747704, + 261.7308147158175, + 261.5688165594412, + 261.4206193797453, + 261.1643943112901, + 260.9030570544613, + 260.66292713352146, + 260.3905596993571, + 260.1783153242391, + 259.9459121866845, + 259.70834092114535, + 259.4586051905867, + 259.1822011588396, + 258.91538124681136, + 258.6508500901267, + 258.428453571817, + 258.2253843820477, + 257.9725934926741, + 257.707790572349, + 257.47746429799724, + 257.1813203746341, + 256.88130723657804, + 256.56119472676136, + 256.20158084888317, + 255.8821621339689, + 255.57383216248664, + 255.24454030017333, + 254.9627030832562, + 254.72635777894521, + 254.55206566174178, + 254.39083615266972, + 254.26108653921034, + 254.12490657364606, + 253.97769357291327, + 253.82010458213801, + 253.68328762112174, + 253.57071759504095, + 253.48503881300076, + 253.41095782978684, + 253.27851048819693, + 253.15890739876212, + 253.02389339479436, + 252.92325763962228, + 252.81481726509867, + 252.67059022763502, + 252.49555947910136, + 252.28975490717002, + 252.10159814192457, + 251.91431855842285, + 251.77775817475697, + 251.63051679988376, + 251.51605991630282, + 251.41142250420032, + 251.31996556386002, + 251.23349824481667, + 251.1477420433757, + 251.01810082901375, + 250.88747296006835, + 250.7553588012617, + 250.65659901219442, + 250.53464280311786, + 250.3985767055744, + 250.24461076820552, + 250.02973901926813, + 249.81969186484758, + 249.61705811494863, + 249.3935052978845, + 249.15048534467172, + 248.94172429646605, + 248.64389619401368, + 248.36485245078967, + 248.07000118262263, + 247.775971320109, + 247.4856631477696, + 247.16938789256793, + 246.80771239114935, + 246.50106848675983, + 246.16906780529956, + 245.9218133992767, + 245.63756848983115, + 245.37012999739505, + 245.15619835562995, + 244.99404712821078, + 244.80107153489527, + 244.63300017633912, + 244.49430863229594, + 244.35068367078057, + 244.22097537554893, + 244.0217616902201, + 243.78552525549156, + 243.56188818827277, + 243.33112313167305, + 243.13588708061164, + 242.974237457919, + 242.8473296225168, + 242.68636116856143, + 242.48848692807823, + 242.2964631775501, + 242.13231926533567, + 241.97100365075522, + 241.77974988308603, + 241.54980212305531, + 241.355973246209, + 241.11153570147061, + 240.84127166464006, + 240.56603413563866, + 240.298710412896, + 240.0487729958523, + 239.8727653043513, + 239.74507609734286, + 239.62612111129965, + 239.49531393606284, + 239.37033170784332, + 239.27351248686978, + 239.2528805218263, + 239.28389564101212, + 239.31947876896226, + 239.31828992549, + 239.32188903070903, + 239.33351103040349, + 239.35208305995172, + 239.40897775587263, + 239.44451230556544, + 239.47929327764936, + 239.5339271753842, + 239.58085327314157, + 239.65507363858296, + 239.75164007003985, + 239.9477421588952, + 240.16567407771217, + 240.36705642519763, + 240.58786581400165, + 240.8003576964494, + 241.045528266634, + 241.26169216447846, + 241.49451214294137, + 241.76750207186737, + 241.9635468273712, + 242.18092447087994, + 242.39882571992592, + 242.64421053863313, + 242.92645719994027, + 243.19737603377175, + 243.43799915781383, + 243.68403896718883, + 243.8963370869183, + 244.1022939318246, + 244.22940344494077, + 244.4222432116578, + 244.62908656278557, + 244.8159115721111, + 244.95724578532392, + 245.09836771780826, + 245.25639390967086, + 245.48608153246022, + 245.80642798487355, + 246.11581676114346, + 246.45605739038584, + 246.78881403326758, + 247.12146264985202 + ], + "overall_macd": [ + 0.0, + -0.12683760683756873, + -0.1370170696666264, + -0.4226332633968468, + -0.6280290475057768, + -0.463934815140874, + -0.10676999132067522, + -1.3213699727569974, + -2.3484626080959288, + -3.0681042727279078, + -3.5363989755280727, + -4.024933013613406, + -4.336292353838502, + -4.433097622062263, + -5.33631431229955, + -6.044574519040481, + -6.381421410144725, + -6.850216878558086, + -6.679156725565008, + -6.647565360962886, + -6.607031210793565, + -6.616455096435317, + -6.782161501465936, + -6.779911402826457, + -6.703820169957055, + -6.251112563920287, + -5.6879813903710215, + -5.596784244252689, + -5.578019708185593, + -5.244472339948572, + -5.469419873780566, + -5.637975122523244, + -5.890854874415368, + -6.364070009095343, + -6.368736339581432, + -6.236395301192118, + -6.2542888431812, + -5.842853996099336, + -5.11168932677765, + -4.00195416617774, + -2.996076713671499, + -1.9343370946005507, + -1.1423492210309973, + -0.6081439158579371, + -0.277605355783777, + 0.13848730929748854, + 0.6463834165913624, + 1.2435512110057516, + 1.7833920617747765, + 1.7121825623856068, + 1.729287569275698, + 1.589890209212058, + 1.7274006512224958, + 1.744852984407629, + 1.4430865447731094, + 0.931752877882559, + 0.25983786390412433, + -0.14448572669328996, + -0.46759411560356057, + -0.32373209420160265, + -0.30385464616074387, + -0.033727817682432715, + 0.24788753588526902, + 0.5630233537985703, + 0.836214967789914, + 1.0395278851017906, + 0.8283009355870945, + 0.6351185570717632, + 0.45419084106035257, + 0.5641284898712797, + 0.44998700686136317, + 0.232582859125813, + -0.09475751712429314, + -0.8507107176948807, + -1.4117485732109003, + -1.7925417811142097, + -2.254330855327794, + -2.764344165833279, + -2.877154090977598, + -3.6634621053673015, + -4.110928930255341, + -4.563650471916844, + -4.883275036216702, + -5.071661517805296, + -5.392800082949606, + -5.972155937886583, + -5.945666582775772, + -6.084905218141671, + -5.471717194931017, + -5.245223818399211, + -4.895933294695993, + -4.158843188721136, + -3.135894038014669, + -2.558758446572085, + -1.8931615194125584, + -1.127974621844146, + -0.5662301907367748, + -0.0195503066413778, + -0.15859540820036955, + -0.5784330757101088, + -0.818608649107091, + -1.0724372761376912, + -0.9926535819179492, + -0.6651415299575376, + -0.13533075956169682, + -0.0018855034445834917, + -0.20603083835629832, + -0.33250674646828315, + -0.219611155997967, + -0.11907687678618117, + -0.2918391722551803, + -0.7493385299901263, + -0.8280136560788662, + -1.3014142402671496, + -1.884033908901614, + -2.3804643169895883, + -2.7007882627338233, + -2.802913425208857, + -2.278220450792304, + -1.4678402520238762, + -0.7563624296039109, + -0.2948266720998731, + 0.10639965269217555, + 0.6353536148205023, + 1.6456126607635326, + 2.8307864128754545, + 3.7661779689417756, + 4.164149382168176, + 4.4667862514234, + 4.717598770054451, + 4.916988649095231, + 5.325889680832631, + 5.418852145232819, + 5.4267258464553265, + 5.532988993037634, + 5.495753692006247, + 5.6265151662180415, + 5.849915008791754, + 6.763967705864701, + 7.593678876439071, + 8.041905247955299, + 8.473247217115272, + 8.665564176233602, + 8.996426019688272, + 8.940133435275982, + 8.944924904066596, + 9.187361241106942, + 8.677505251709988, + 8.365823148886648, + 8.04782921477846, + 7.944696312388544, + 8.088456046272313, + 8.04061132442888, + 7.6902234503414775, + 7.390686244713606, + 6.820898562301863, + 6.262849539759316, + 5.138563273781415, + 4.736258498171594, + 4.494739275136283, + 4.110304108654077, + 3.4124668231349915, + 2.836412347891951, + 2.499544455916407, + 2.7942542903411436, + 3.7384519749720084, + 4.373310537289967, + 5.092891342099847, + 5.565768709491067, + 5.898507744233598 + ], + "overall_signal": [ + 0.0, + -0.025367521367513746, + -0.047697431027336284, + -0.1226845975012384, + -0.2237534875021461, + -0.2717897530298917, + -0.23878580068804844, + -0.45530263510183827, + -0.8339346297006565, + -1.2807685583061068, + -1.7318946417505, + -2.190502316123081, + -2.6196603236661655, + -2.9823477833453853, + -3.453141089136218, + -3.9714277751170703, + -4.453426502122602, + -4.932784577409699, + -5.282059007040761, + -5.555160277825187, + -5.765534464418863, + -5.935718590822154, + -6.105007172950911, + -6.23998801892602, + -6.332754449132228, + -6.316426072089841, + -6.190737135746078, + -6.071946557447401, + -5.973161187595039, + -5.827423418065746, + -5.75582270920871, + -5.732253191871617, + -5.763973528380368, + -5.8839928245233635, + -5.980941527534978, + -6.032032282266407, + -6.076483594449366, + -6.02975767477936, + -5.846144005179019, + -5.477306037378764, + -4.981060172637311, + -4.371715557029959, + -3.725842289830167, + -3.1023026150357214, + -2.5373631631853324, + -2.0021930686887686, + -1.4724777716327424, + -0.9292719751050437, + -0.3867391677290797, + 0.03304517829385761, + 0.3722936564902257, + 0.6158129670345922, + 0.8381305038721729, + 1.0194749999792643, + 1.1041973089380335, + 1.0697084227269387, + 0.9077343109623759, + 0.6972903034312428, + 0.4643134196242821, + 0.30670431685910515, + 0.18459252425513537, + 0.14092845586762176, + 0.16232027187115122, + 0.24246088825663503, + 0.36121170416329085, + 0.4968749403509908, + 0.5631601393982115, + 0.577551822932922, + 0.5528796265584082, + 0.5551293992209825, + 0.5341009207490586, + 0.4737973084244095, + 0.360086343314669, + 0.11792693111275904, + -0.18800816975197282, + -0.5089148920244202, + -0.857998084685095, + -1.2392673009147317, + -1.5668446589273048, + -1.9861681482153042, + -2.411120304623312, + -2.8416263380820186, + -3.249956077708956, + -3.6142971657282237, + -3.9699977491725003, + -4.370429386915317, + -4.685476826087409, + -4.965362504498262, + -5.066633442584813, + -5.102351517747692, + -5.061067873137353, + -4.8806229362541105, + -4.531677156606222, + -4.137093414599395, + -3.688307035562028, + -3.176240552818452, + -2.6542384804021166, + -2.127300845649969, + -1.7335597581600493, + -1.5025344216700611, + -1.3657492671574671, + -1.307086868953512, + -1.2442002115463995, + -1.1283884752286273, + -0.9297769320952413, + -0.7441986463651098, + -0.6365650847633475, + -0.5757534171043346, + -0.5045249648830611, + -0.4274353472636851, + -0.40031611226198416, + -0.47012059580761256, + -0.5416992078618633, + -0.6936422143429206, + -0.9317205532546593, + -1.2214693060016453, + -1.517333097348081, + -1.7744491629202361, + -1.87520342049465, + -1.7937307868004952, + -1.5862571153611784, + -1.3279710267089173, + -1.0410968908286988, + -0.7058067896988586, + -0.23552289960638034, + 0.37773896288998665, + 1.0554267641003445, + 1.6771712877139109, + 2.235094280455809, + 2.7315951783755374, + 3.1686738725194763, + 3.6001170341821074, + 3.96386405639225, + 4.256436414404865, + 4.511746930131419, + 4.708548282506385, + 4.892141659248717, + 5.083696329157324, + 5.4197506044988, + 5.854536258886855, + 6.292010056700543, + 6.728257488783489, + 7.115718826273513, + 7.491860264956466, + 7.781514899020369, + 8.014196900029615, + 8.24882976824508, + 8.334564864938063, + 8.340816521727781, + 8.282219060337917, + 8.214714510748042, + 8.189462817852897, + 8.159692519168093, + 8.06579870540277, + 7.930776213264938, + 7.708800683072323, + 7.419610454409722, + 6.963401018284061, + 6.517972514261568, + 6.1133258664365115, + 5.712721514880025, + 5.252670576531019, + 4.769418930803205, + 4.315444035825846, + 4.011206086728905, + 3.956655264377526, + 4.039986318960015, + 4.2505673235879815, + 4.513607600768599, + 4.790587629461599 + ], + "overall_upper_bb": [ + NaN, + 264.0435995641731, + 263.5252038425805, + 264.6272292442603, + 264.3158196500369, + 264.7154467324848, + 266.4931825715801, + 271.1788855810274, + 272.4259451568053, + 272.37054091143676, + 271.8546228349295, + 271.4951813929908, + 270.964518268593, + 270.29791852115125, + 271.079367563024, + 271.44591406822525, + 271.2410095040194, + 271.2856905273113, + 270.68213551489487, + 270.20771944675806, + 268.5085721904952, + 266.86484714738583, + 264.8058656945144, + 263.0159196847614, + 260.7997518942058, + 256.8268320840087, + 250.42079239847473, + 249.43199452115766, + 248.57601857814234, + 247.2447396013094, + 245.9162564397349, + 244.8343372815748, + 243.60392931788556, + 242.25258546502172, + 242.33578777304493, + 242.26463160354294, + 242.0431630115416, + 241.8177650390492, + 240.71530870373482, + 240.78714975061382, + 241.20931070612409, + 242.47698185268192, + 243.7143423803908, + 244.5734450716638, + 245.18996011404488, + 245.74396404353035, + 246.48837913879498, + 248.1877281671458, + 249.98470305195798, + 250.5142008854495, + 251.23411332031299, + 251.6094168011011, + 252.0817645083358, + 251.53162387112283, + 250.8514030618613, + 249.92784516182758, + 248.2279743248318, + 247.15245386699706, + 246.86180319556456, + 246.86609932577468, + 246.86101767073254, + 246.7492820821597, + 246.78894541074828, + 247.0499085847351, + 247.38229345458234, + 247.62336682166497, + 247.3416350036389, + 246.58314341339684, + 245.441837834496, + 245.51707547343335, + 245.27431072518402, + 245.16873013764436, + 244.6153230287919, + 244.93026089850437, + 245.35612880108317, + 245.6972472711728, + 246.2072306581376, + 246.99714243593547, + 247.23976588210698, + 248.44109947484657, + 248.97969163077528, + 249.08040759046148, + 248.705900816929, + 247.7626454353614, + 246.6771316240354, + 245.7571143896192, + 244.67361343537425, + 243.5676050326449, + 241.8812663931541, + 239.1746796872907, + 236.62224590252524, + 234.27626126816273, + 232.87535743970142, + 232.39434965650912, + 232.20597151046468, + 232.47554280516601, + 233.0109371380965, + 234.06076292018528, + 233.5505302493569, + 233.57073342866795, + 233.59774187827608, + 233.61766166751977, + 233.80815616658822, + 234.30286060359575, + 235.07745104445644, + 234.44884354975375, + 234.12804675405226, + 233.1563600280979, + 233.230443252487, + 232.83621246835386, + 232.4745185880041, + 232.85849397523475, + 232.46661410139717, + 232.87599278311242, + 233.27532749224778, + 232.97401759901663, + 232.40120875862598, + 231.09611477456505, + 230.92629856740166, + 231.58399701881737, + 232.27922929417235, + 232.7478305981147, + 233.10041556279282, + 233.54657101874776, + 235.27677001496465, + 238.76466404744718, + 242.0194565674481, + 243.9687526750787, + 245.72347641064533, + 247.46998695011098, + 249.24362251336402, + 251.42168454901633, + 253.02246516959764, + 254.08899461731576, + 254.80666970552463, + 254.75949399162866, + 254.57075049259518, + 254.25168168450492, + 257.0359453029763, + 260.29812173513636, + 262.54043274984673, + 264.5002949147542, + 265.69053675603305, + 267.42934931932757, + 268.9298032768421, + 270.79556542676465, + 273.2515482801845, + 273.8032837451415, + 274.4471480501972, + 274.89198730480086, + 275.5260546466867, + 276.9230496055302, + 277.5073907115112, + 277.1697501347119, + 276.76832927177804, + 275.1999508336365, + 273.41046681193666, + 271.6887083421888, + 271.534435696559, + 271.5849884327812, + 271.4585684508028, + 271.724865731634, + 271.92399530550995, + 271.86167820600554, + 272.30247332262314, + 274.9203180895624, + 276.53543472691103, + 279.0863892022756, + 281.1381716416854, + 282.9744514311906 + ], + "overall_lower_bb": [ + NaN, + 259.5464004358268, + 260.2681294907529, + 257.51777075573966, + 256.90818034996306, + 257.22275326751515, + 256.75498885699136, + 248.36451441897262, + 243.9837437320836, + 241.67833908856332, + 240.40072261961595, + 238.92721860700917, + 237.95615865448386, + 237.51056719313445, + 234.29788577030934, + 231.70776093177477, + 230.17068461362757, + 228.19090947268862, + 227.67043290615777, + 226.9094005532419, + 225.95654780950477, + 224.96126285261414, + 223.97824430548567, + 223.14487031523862, + 222.71703810579413, + 224.04449791599137, + 227.69713760152527, + 227.28742547884235, + 226.71239142185766, + 226.8595903986906, + 226.24357356026505, + 225.5154927184252, + 224.67190068211437, + 223.39774453497833, + 222.15754222695514, + 221.22819839645703, + 220.02066698845846, + 219.60905496095083, + 219.92651129626518, + 219.89349024938622, + 219.6991792938759, + 219.1056181473181, + 218.75775761960915, + 218.59497492833617, + 218.5594598859551, + 218.38245595646958, + 218.07304086120502, + 217.58770183285418, + 217.258726948042, + 217.28322911455047, + 217.91765667968707, + 218.79835319889887, + 220.14600549166428, + 222.8566461288772, + 224.95886693813864, + 226.9009248381724, + 229.53401567516818, + 231.25554613300295, + 231.7531968044354, + 231.84690067422534, + 231.71513232926745, + 231.70452791784027, + 231.7073645892517, + 231.73540141526493, + 231.85201654541765, + 231.86544317833503, + 231.72205499636104, + 231.77354658660323, + 232.07186216550397, + 232.06962452656666, + 232.02654927481592, + 231.85912986235567, + 231.6140369712081, + 229.96159910149564, + 228.59573119891684, + 227.6921127288272, + 226.71590934186244, + 225.0849975640645, + 224.33137411789303, + 221.21204052515344, + 219.0354483692247, + 216.79520240953858, + 214.92170918307102, + 213.50296456463863, + 211.8954783759646, + 209.6360956103808, + 208.50671656462572, + 207.13722496735505, + 207.19456360684595, + 207.55367031270933, + 208.1421040974747, + 209.18908873183722, + 209.98349256029854, + 210.15950034349083, + 210.24686848953536, + 210.10124719483395, + 209.85685286190346, + 209.44152707981473, + 209.55475975064306, + 209.66155657133208, + 209.70554812172392, + 209.84939833248018, + 210.17789383341187, + 210.51219939640427, + 211.18960895554358, + 213.40311645024633, + 214.40491324594763, + 216.38210997190217, + 216.75602674751295, + 218.00674753164608, + 218.76744141199592, + 217.86346602476527, + 217.57634589860277, + 216.2859672168876, + 214.49064250775226, + 213.04049240098334, + 211.97730124137402, + 211.6688952254349, + 211.6547114325984, + 211.6730129811826, + 211.62579070582768, + 211.76818940188534, + 211.7380744372071, + 211.56690898125223, + 210.5347099850353, + 208.6168059525528, + 207.36801343255192, + 207.01970732492123, + 206.65298358935473, + 206.36345304988902, + 206.434817486636, + 206.89675545098368, + 207.3869948304024, + 208.9354653826842, + 211.31979029447533, + 214.4739760083713, + 217.99671950740478, + 221.73378831549505, + 222.65951469702372, + 222.87832826486357, + 223.89746725015328, + 225.54544508524583, + 227.856073243967, + 229.6972606806724, + 230.75380672315796, + 231.11706457323533, + 231.26808171981543, + 232.94334625485845, + 234.71248194980276, + 236.6266526951992, + 238.5785853533132, + 239.77559039446973, + 241.9086092884887, + 244.69024986528814, + 247.4111707282219, + 251.05654916636357, + 254.6015331880633, + 257.0749716578112, + 257.644234303441, + 257.9296915672188, + 258.3561515491972, + 257.736014268366, + 257.25655469449, + 256.8728717939945, + 256.9890766773769, + 255.67331191043758, + 254.85519527308907, + 254.18824079772438, + 253.74526835831455, + 253.52298856880944 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1944_TITN.json b/1944_TITN.json new file mode 100644 index 0000000000000000000000000000000000000000..44ea158b206ea1a78196dcdaea49fcff38808025 --- /dev/null +++ b/1944_TITN.json @@ -0,0 +1,4768 @@ +{ + "input_timestamps": [ + 1632238560.0, + 1632241920.0, + 1632245520.0, + 1632249300.0, + 1632252900.0, + 1632319500.0, + 1632323100.0, + 1632326640.0, + 1632330240.0, + 1632333900.0, + 1632337440.0, + 1632404040.0, + 1632407700.0, + 1632411060.0, + 1632414600.0, + 1632418560.0, + 1632422100.0, + 1632425700.0, + 1632492540.0, + 1632495780.0, + 1632499440.0, + 1632503100.0, + 1632505920.0, + 1632510240.0, + 1632749700.0, + 1632753300.0, + 1632756960.0, + 1632760500.0, + 1632764220.0, + 1632767580.0, + 1632771300.0, + 1632837900.0, + 1632841500.0, + 1632845100.0, + 1632848580.0, + 1632852300.0, + 1632855900.0, + 1632922500.0, + 1632926100.0, + 1632929700.0, + 1632933360.0, + 1632936720.0, + 1632940560.0, + 1632944100.0, + 1633010700.0, + 1633014360.0, + 1633018020.0, + 1633021440.0, + 1633025040.0, + 1633028700.0, + 1633095420.0, + 1633098900.0, + 1633102500.0, + 1633106280.0, + 1633109820.0, + 1633113360.0, + 1633116900.0, + 1633356300.0, + 1633359900.0, + 1633363320.0, + 1633367040.0, + 1633370700.0, + 1633374300.0, + 1633440900.0, + 1633444440.0, + 1633448160.0, + 1633451640.0, + 1633455060.0, + 1633458900.0, + 1633462500.0, + 1633529160.0, + 1633532700.0, + 1633536300.0, + 1633539960.0, + 1633543500.0, + 1633546980.0, + 1633613580.0, + 1633617300.0, + 1633620840.0, + 1633624500.0, + 1633628100.0, + 1633632060.0, + 1633635240.0, + 1633701900.0, + 1633705440.0, + 1633709160.0, + 1633712700.0, + 1633716360.0, + 1633719960.0, + 1633959420.0, + 1633962960.0, + 1633966560.0, + 1633970100.0, + 1633973700.0, + 1633977120.0, + 1633980840.0, + 1634047200.0, + 1634051100.0, + 1634054640.0, + 1634058240.0, + 1634061840.0, + 1634065440.0, + 1634132100.0, + 1634135640.0, + 1634139300.0, + 1634142900.0, + 1634146500.0, + 1634150460.0, + 1634153760.0, + 1634220300.0, + 1634223780.0, + 1634227440.0, + 1634230920.0, + 1634234820.0, + 1634238360.0, + 1634305020.0, + 1634308380.0, + 1634311920.0, + 1634315760.0, + 1634318940.0, + 1634322720.0, + 1634326440.0, + 1634566200.0, + 1634569500.0, + 1634573220.0, + 1634576700.0, + 1634579760.0, + 1634583900.0, + 1634650500.0, + 1634654160.0, + 1634657520.0, + 1634661120.0, + 1634664840.0, + 1634668440.0, + 1634672100.0, + 1634738700.0, + 1634742300.0, + 1634745780.0, + 1634749500.0, + 1634753100.0, + 1634756700.0, + 1634823300.0, + 1634826660.0 + ], + "input_window": [ + 24.9, + 25.11, + 24.92, + 24.9, + 25.12, + 25.42, + 25.36, + 25.66, + 25.71, + 25.75, + 25.55, + 25.6, + 25.98, + 25.98, + 26.04, + 26.04, + 25.9546, + 25.9546, + 26.07, + 26.028, + 25.69, + 25.83, + 25.83, + 25.98, + 26, + 26.07, + 25.94, + 25.94, + 25.94, + 25.94, + 25.95, + 25.72, + 26.5, + 26.55, + 26.7827, + 26.67, + 26.855, + 26.719, + 26.825, + 26.86, + 26.72, + 26.72, + 26.7091, + 26.82, + 26.85, + 26.7375, + 26.865, + 26.66, + 26.54, + 26.54, + 26.6, + 26.7299, + 26.7299, + 26.68, + 26.545, + 26.1301, + 26.05, + 26.05, + 26.12, + 26.125, + 26.085, + 26.1, + 26.07, + 26.43, + 26.445, + 26.59, + 26.8471, + 26.64, + 26.85, + 26.945, + 27.11, + 27.15, + 27.1, + 27.08, + 26.6962, + 26.6962, + 27.05, + 27.11, + 27.05, + 27.09, + 27.09, + 27.05, + 27.21, + 26.86, + 26.42, + 26.51, + 26.5173, + 26.74, + 26.79, + 27.395, + 27.83, + 27.99, + 27.64, + 27.64, + 27.85, + 27.66, + 27.66, + 27.7, + 27.7, + 26.75, + 26.81, + 27.3, + 27.0819, + 27.0819, + 26.9, + 26.98, + 26.88, + 27.0279, + 26.66, + 26.44, + 26.33, + 26.3, + 26.25, + 26.09, + 26.09, + 26.48, + 27.01, + 27.085, + 27.265, + 27.195, + 27.169, + 26.8412, + 27.14, + 27.14, + 27.03, + 27.14, + 26.93, + 26.93, + 26.815, + 27.4822, + 27.6, + 27.55, + 27.33, + 27.35, + 27.35, + 27.48, + 27.66, + 27.585, + 27.74, + 27.79, + 27.765, + 27.765, + 27.85, + 27.53, + 27.4, + 27.4, + 27.11, + 27.17, + 27.17, + 27.17, + 27.15, + 27.163, + 27.163, + 27.163, + 27.163, + 27.163, + 26.96, + 27.5, + 26.83, + 27.16, + 27.25, + 27.43, + 27.15, + 27.06, + 27.86, + 28.02, + 28.4, + 28.29, + 28.2, + 28.33, + 28.535, + 28.95, + 28.95 + ], + "output_timestamps": [ + 1634830500.0, + 1634833800.0, + 1634837220.0, + 1634840940.0, + 1634844600.0, + 1634911200.0, + 1634914980.0, + 1634918460.0, + 1634921760.0, + 1634925480.0, + 1634929320.0, + 1635168600.0, + 1635172260.0, + 1635175800.0, + 1635179520.0, + 1635183000.0, + 1635186600.0, + 1635190260.0, + 1635256740.0, + 1635260640.0, + 1635263820.0, + 1635267420.0, + 1635271320.0, + 1635275100.0, + 1635341400.0, + 1635345000.0, + 1635348540.0, + 1635352020.0, + 1635355740.0, + 1635359400.0, + 1635363000.0, + 1635429120.0, + 1635432840.0 + ], + "output_window": [ + 28.32, + 28.32, + 28.41, + 28.57, + 28.48, + 28.68, + 28.81, + 28.53, + 28.38, + 28.47, + 28.47, + 28.35, + 28.46, + 28.4, + 28.43, + 28.7, + 28.72, + 28.645, + 28.75, + 28.82, + 28.72, + 28.77, + 28.77, + 28.43, + 28.43, + 28.15, + 28.11, + 28, + 28, + 27.85, + 27.52, + 27.52, + 27.66, + 27.775, + 27.505, + 27.505, + 27.51, + 27.7552, + 27.7552, + 27.59, + 27.59 + ], + "text": { + "content": "Has Titan Machinery (TITN) Outpaced Other Retail-Wholesale Stocks This Year?\nBy Zacks Equity Research\nPublished on: 2021-10-21T15:30:11Z\n\nIs (TITN) Outperforming Other Retail-Wholesale Stocks This Year?\n\nArticle Content:\n\nTITN Quick QuoteTITN\nInvestors interested in Retail-Wholesale stocks should always be looking to find the best-performing companies in the group. Is Titan Machinery (TITN Quick QuoteTITN - Free Report) one of those stocks right now? A quick glance at the company's year-to-date performance in comparison to the rest of the Retail-Wholesale sector should help us answer this question.\nTitan Machinery is one of 219 companies in the Retail-Wholesale group. The Retail-Wholesale group currently sits at #2 within the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.\nThe Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. TITN is currently sporting a Zacks Rank of #1 (Strong Buy).\nThe Zacks Consensus Estimate for TITN's full-year earnings has moved 19.72% higher within the past quarter. This is a sign of improving analyst sentiment and a positive earnings outlook trend.\nAccording to our latest data, TITN has moved about 46.14% on a year-to-date basis. Meanwhile, the Retail-Wholesale sector has returned an average of -4.92% on a year-to-date basis. This means that Titan Machinery is outperforming the sector as a whole this year.\nLooking more specifically, TITN belongs to the Automotive - Retail and Whole Sales industry, which includes 9 individual stocks and currently sits at #16 in the Zacks Industry Rank. Stocks in this group have gained about 42.63% so far this year, so TITN is performing better this group in terms of year-to-date returns.\nTITN will likely be looking to continue its solid performance, so investors interested in Retail-Wholesale stocks should continue to pay close attention to the company.\nTitan Machinery Inc. (TITN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634830211000, + "published_utc": "2021-10-21T15:30:11Z", + "article_url": "https://www.zacks.com/stock/news/1814221/has-titan-machinery-titn-outpaced-other-retail-wholesale-stocks-this-year", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 7.694971794693209, + "input_bin_label": ">+4%", + "output_percentage_change": -0.3005374121538073, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 10.803212851405629, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 24.9, + 25.005, + 24.97666666666667, + 24.9575, + 24.990000000000002, + 25.061666666666667, + 25.104285714285712, + 25.17375, + 25.233333333333334, + 25.285, + 25.35, + 25.399, + 25.505000000000003, + 25.613, + 25.705000000000002, + 25.767000000000003, + 25.826460000000004, + 25.855919999999998, + 25.89192, + 25.91972, + 25.93372, + 25.95672, + 25.941719999999997, + 25.941719999999997, + 25.937720000000002, + 25.94072, + 25.93926, + 25.9378, + 25.924799999999998, + 25.916000000000004, + 25.942, + 25.931, + 25.998, + 26.055, + 26.13327, + 26.193270000000002, + 26.284769999999998, + 26.36267, + 26.45117, + 26.543169999999996, + 26.62017, + 26.720169999999996, + 26.74108, + 26.768079999999998, + 26.774810000000002, + 26.781560000000002, + 26.78256, + 26.77666, + 26.748160000000002, + 26.716160000000002, + 26.70416, + 26.705149999999996, + 26.70723, + 26.69323, + 26.66273, + 26.60199, + 26.520490000000002, + 26.45949, + 26.417489999999997, + 26.37599, + 26.324490000000004, + 26.2615, + 26.195510000000002, + 26.17051, + 26.16051, + 26.2065, + 26.28621, + 26.345209999999998, + 26.41821, + 26.50021, + 26.602710000000002, + 26.70771, + 26.81071, + 26.875709999999998, + 26.900830000000003, + 26.911450000000002, + 26.93174, + 26.97874, + 26.998739999999998, + 27.013240000000003, + 27.011239999999997, + 27.001240000000003, + 27.01224, + 26.99024, + 26.962620000000005, + 26.944, + 26.89073, + 26.853730000000002, + 26.827729999999995, + 26.85823, + 26.932229999999997, + 27.026229999999998, + 27.069229999999997, + 27.147229999999997, + 27.290229999999998, + 27.40523, + 27.5195, + 27.615499999999997, + 27.7065, + 27.641999999999996, + 27.54, + 27.470999999999997, + 27.415190000000003, + 27.359379999999998, + 27.26438, + 27.196379999999998, + 27.118380000000002, + 27.051169999999995, + 26.94717, + 26.91617, + 26.86817, + 26.768169999999998, + 26.684980000000003, + 26.585790000000003, + 26.504790000000003, + 26.454790000000003, + 26.46779, + 26.4735, + 26.534000000000002, + 26.609500000000004, + 26.693399999999997, + 26.74752, + 26.83652, + 26.941520000000004, + 27.03552, + 27.10152, + 27.09352, + 27.078020000000002, + 27.03302, + 27.061740000000004, + 27.104840000000003, + 27.175720000000002, + 27.19472, + 27.215719999999997, + 27.247720000000005, + 27.28172, + 27.354719999999997, + 27.42022, + 27.51272, + 27.5435, + 27.559999999999995, + 27.5815, + 27.633499999999998, + 27.6515, + 27.6565, + 27.648500000000002, + 27.5935, + 27.552, + 27.494999999999997, + 27.433000000000003, + 27.371499999999997, + 27.3113, + 27.2426, + 27.205900000000003, + 27.1822, + 27.158499999999997, + 27.1435, + 27.176499999999997, + 27.142500000000002, + 27.1415, + 27.1515, + 27.178200000000004, + 27.1769, + 27.1666, + 27.2363, + 27.321999999999996, + 27.465999999999998, + 27.544999999999998, + 27.682, + 27.799, + 27.9275, + 28.079500000000003, + 28.259499999999996 + ], + "in_sma_50": [ + 24.9, + 25.005, + 24.97666666666667, + 24.9575, + 24.990000000000002, + 25.061666666666667, + 25.104285714285712, + 25.17375, + 25.233333333333334, + 25.285, + 25.30909090909091, + 25.333333333333332, + 25.383076923076924, + 25.425714285714285, + 25.466666666666665, + 25.5025, + 25.52909411764706, + 25.552733333333336, + 25.579957894736843, + 25.602359999999997, + 25.606533333333335, + 25.616690909090906, + 25.625965217391304, + 25.640716666666666, + 25.655088, + 25.671046153846152, + 25.681007407407407, + 25.690257142857142, + 25.698868965517242, + 25.70690666666667, + 25.714748387096773, + 25.7149125, + 25.738703030303032, + 25.76256470588235, + 25.79171142857143, + 25.816108333333332, + 25.84418648648649, + 25.86720789473684, + 25.891766666666665, + 25.9159725, + 25.935582926829266, + 25.954259523809522, + 25.971813953488372, + 25.991090909090907, + 26.01017777777778, + 26.025989130434784, + 26.043840425531915, + 26.05667708333333, + 26.066540816326533, + 26.07601, + 26.11001, + 26.142408, + 26.178606, + 26.214206000000004, + 26.242706, + 26.256908000000003, + 26.270708, + 26.278508, + 26.286708000000004, + 26.294208000000005, + 26.304908, + 26.314908, + 26.316708, + 26.325708, + 26.333807999999998, + 26.344808000000004, + 26.362658, + 26.376365999999997, + 26.391966000000004, + 26.410306000000002, + 26.438705999999996, + 26.465106000000002, + 26.490505999999996, + 26.512506000000002, + 26.52643, + 26.538954, + 26.561154000000002, + 26.584554000000004, + 26.606754000000002, + 26.629754, + 26.652554, + 26.679154000000004, + 26.693354000000003, + 26.699554, + 26.6923, + 26.689100000000003, + 26.682346000000003, + 26.682766, + 26.682066, + 26.692766000000002, + 26.714966, + 26.740365999999998, + 26.758984, + 26.775384, + 26.795384, + 26.813834, + 26.829734, + 26.850534000000003, + 26.873734, + 26.877934, + 26.882134, + 26.893535999999997, + 26.900576, + 26.908614000000004, + 26.915714, + 26.932712000000002, + 26.949312, + 26.968870000000003, + 26.979669999999995, + 26.98597, + 26.99087, + 26.994870000000002, + 26.99847, + 26.99167, + 26.984570000000005, + 26.982369999999996, + 26.985628, + 26.994528, + 27.002828, + 27.007828, + 27.009008000000005, + 27.002831999999998, + 27.003632000000003, + 27.004832, + 27.011508000000003, + 27.020384, + 27.017984000000002, + 27.014384, + 27.009683999999996, + 27.017528000000002, + 27.027727999999996, + 27.037727999999998, + 27.040128, + 27.049928, + 27.068528, + 27.087927999999998, + 27.110782, + 27.127682, + 27.146682000000002, + 27.154582, + 27.153282000000004, + 27.148782, + 27.152982, + 27.150782000000003, + 27.141782, + 27.136581999999997, + 27.125581999999998, + 27.114982, + 27.104382, + 27.112781999999996, + 27.119582, + 27.116842000000002, + 27.118464, + 27.120086, + 27.125346, + 27.129006, + 27.130606000000004, + 27.140048, + 27.143448, + 27.157848000000005, + 27.176248, + 27.198847999999998, + 27.216848, + 27.236248, + 27.271648000000006, + 27.302448000000005, + 27.330248, + 27.354348, + 27.373047999999997, + 27.395747999999998, + 27.423067999999997, + 27.465244000000002, + 27.501444000000003 + ], + "in_sma_200": [ + 24.9, + 25.005, + 24.97666666666667, + 24.9575, + 24.990000000000002, + 25.061666666666667, + 25.104285714285712, + 25.17375, + 25.233333333333334, + 25.285, + 25.30909090909091, + 25.333333333333332, + 25.383076923076924, + 25.425714285714285, + 25.466666666666665, + 25.5025, + 25.52909411764706, + 25.552733333333336, + 25.579957894736843, + 25.602359999999997, + 25.606533333333335, + 25.616690909090906, + 25.625965217391304, + 25.640716666666666, + 25.655088, + 25.671046153846152, + 25.681007407407407, + 25.690257142857142, + 25.698868965517242, + 25.70690666666667, + 25.714748387096773, + 25.7149125, + 25.738703030303032, + 25.76256470588235, + 25.79171142857143, + 25.816108333333332, + 25.84418648648649, + 25.86720789473684, + 25.891766666666665, + 25.9159725, + 25.935582926829266, + 25.954259523809522, + 25.971813953488372, + 25.991090909090907, + 26.01017777777778, + 26.025989130434784, + 26.043840425531915, + 26.05667708333333, + 26.066540816326533, + 26.07601, + 26.08628431372549, + 26.09866153846154, + 26.11057169811321, + 26.12111666666667, + 26.128823636363634, + 26.12884642857143, + 26.127463157894738, + 26.126127586206895, + 26.12602372881356, + 26.12600666666667, + 26.12533442622951, + 26.124925806451614, + 26.124053968253968, + 26.128834375, + 26.13369846153846, + 26.140612121212122, + 26.151156716417912, + 26.158345588235292, + 26.168369565217393, + 26.179464285714285, + 26.19257042253521, + 26.205868055555555, + 26.218116438356162, + 26.229763513513515, + 26.235982666666665, + 26.242038157894736, + 26.25253116883117, + 26.26352435897436, + 26.27347974683544, + 26.28368625, + 26.29364074074074, + 26.30286463414634, + 26.313793975903614, + 26.320296428571428, + 26.321469411764706, + 26.323661627906976, + 26.325887356321836, + 26.330593181818184, + 26.335755056179774, + 26.347524444444446, + 26.363815384615382, + 26.38149130434783, + 26.395023655913977, + 26.408268085106382, + 26.423444210526313, + 26.436325, + 26.44894020618557, + 26.461706122448977, + 26.47421414141414, + 26.476972, + 26.480269306930694, + 26.488305882352943, + 26.494068932038832, + 26.499721153846153, + 26.503533333333333, + 26.508028301886792, + 26.5115046728972, + 26.51628611111111, + 26.517604587155965, + 26.516899090909092, + 26.515215315315317, + 26.51329375, + 26.510963716814157, + 26.50727105263158, + 26.503642608695653, + 26.50343879310345, + 26.507768376068377, + 26.512660169491525, + 26.518982352941176, + 26.524615833333332, + 26.52994132231405, + 26.53249262295082, + 26.537431707317072, + 26.542291129032257, + 26.5461928, + 26.550905555555556, + 26.5538905511811, + 26.55682890625, + 26.55883023255814, + 26.565933076923077, + 26.573826717557253, + 26.58122196969697, + 26.58685187969925, + 26.592547014925373, + 26.59815777777778, + 26.604641911764705, + 26.612345255474455, + 26.619393478260868, + 26.627455395683455, + 26.635759285714286, + 26.643768085106384, + 26.651664084507043, + 26.660044055944056, + 26.666085416666665, + 26.671146896551726, + 26.67613904109589, + 26.679090476190478, + 26.68240743243243, + 26.68567986577181, + 26.688908666666666, + 26.691962251655628, + 26.695061184210527, + 26.698119607843136, + 26.70113831168831, + 26.704118064516127, + 26.707059615384615, + 26.708670700636944, + 26.71367911392405, + 26.7144106918239, + 26.717195625, + 26.7205049689441, + 26.724884567901235, + 26.727492638036807, + 26.72952012195122, + 26.736371515151514, + 26.744104216867473, + 26.754019760479043, + 26.7631625, + 26.771664497041417, + 26.780831176470585, + 26.791089473684213, + 26.80364127906977, + 26.816047976878615 + ], + "in_ema_10": [ + 24.9, + 24.938181818181818, + 24.93487603305785, + 24.92853493613824, + 24.963346765931288, + 25.046374626671053, + 25.103397421821768, + 25.204597890581447, + 25.296489183203, + 25.37894569534791, + 25.410046478011925, + 25.444583482009758, + 25.541931939826164, + 25.621580678039585, + 25.69765691839602, + 25.75990111505129, + 25.79530091231469, + 25.824264382802927, + 25.868943585929664, + 25.897862933942452, + 25.86006967322564, + 25.854602459911884, + 25.850129285382447, + 25.873742142585638, + 25.896698116660975, + 25.928207549995342, + 25.930351631814368, + 25.932105880575392, + 25.93354117501623, + 25.93471550683146, + 25.937494505589374, + 25.897950050027667, + 26.00741367729536, + 26.10606573596893, + 26.22909014761094, + 26.30925557531804, + 26.40848183435112, + 26.46493968265092, + 26.530405194896204, + 26.590331523096893, + 26.61390760980655, + 26.633197135296268, + 26.64699765615149, + 26.678452627760308, + 26.709643059076615, + 26.71470795742632, + 26.74203378334881, + 26.727118550012662, + 26.693096995464902, + 26.665261178107645, + 26.6533955093608, + 26.667305416749745, + 26.678686250067972, + 26.678925113691978, + 26.65457509302071, + 26.55921598519876, + 26.46663126061717, + 26.39088012232314, + 26.341629190991657, + 26.302242065356808, + 26.262743508019206, + 26.23315377928844, + 26.20348945578145, + 26.244673191093913, + 26.281096247258656, + 26.3372605659389, + 26.4299586448591, + 26.468147982157443, + 26.537575621765182, + 26.61165278144424, + 26.702261366636193, + 26.78366839088416, + 26.841183228905223, + 26.884604460013364, + 26.850349103647297, + 26.82232199389324, + 26.863717995003558, + 26.908496541366546, + 26.934224442936262, + 26.962547271493303, + 26.985720494858157, + 26.997407677611218, + 27.036060827136453, + 27.004049767657094, + 26.89785890081035, + 26.82733910066301, + 26.770968355087916, + 26.765337745071932, + 26.769821791422487, + 26.883490556618398, + 27.055583182687776, + 27.225477149471818, + 27.300844940476942, + 27.36250949675386, + 27.4511441337077, + 27.489117927579024, + 27.520187395291927, + 27.552880596147936, + 27.57962957866649, + 27.428787837090763, + 27.316280957619714, + 27.313320783507038, + 27.271244277414848, + 27.2368180451576, + 27.17557840058349, + 27.14001869138649, + 27.092742565679853, + 27.080953008283515, + 27.004416097686512, + 26.90179498901624, + 26.79783226374056, + 26.70731730669682, + 26.624168705479214, + 26.52704712266481, + 26.447584009453024, + 26.45347782591611, + 26.55466367574954, + 26.651088461976897, + 26.76270874161746, + 26.841307152232467, + 26.90088767000838, + 26.890035366370494, + 26.935483481575858, + 26.97266830310752, + 26.983092247997057, + 27.011620930179408, + 26.99678076105588, + 26.984638804500264, + 26.953795385500214, + 27.0498689517729, + 27.14989277872328, + 27.222639546228137, + 27.24215962873211, + 27.261766968962636, + 27.277809338242154, + 27.314571276743578, + 27.377376499153833, + 27.41512622658041, + 27.47419418538397, + 27.531613424405066, + 27.57404734724051, + 27.6087660113786, + 27.65262673658249, + 27.630330966294764, + 27.58845260878662, + 27.554188498098142, + 27.47342695298939, + 27.418258416082228, + 27.373120522249096, + 27.336189518203806, + 27.302336878530387, + 27.27700290061577, + 27.25627510050381, + 27.2393159913213, + 27.225440356535607, + 27.214087564438223, + 27.167889825449453, + 27.22827349354955, + 27.155860131085994, + 27.156612834524903, + 27.17359231915674, + 27.220211897491875, + 27.207446097947898, + 27.180637716502822, + 27.304158131684126, + 27.434311198650647, + 27.609890980714166, + 27.73354716603886, + 27.818356772213612, + 27.911382813629317, + 28.0247677566058, + 28.19299180085929, + 28.330629655248508 + ], + "in_ema_50": [ + 24.9, + 24.908235294117645, + 24.90869665513264, + 24.908355609833322, + 24.916655389839857, + 24.936394394159862, + 24.953006378702614, + 24.980731618753495, + 25.009330378802378, + 25.038376246300324, + 25.058439922916, + 25.079677572997728, + 25.114984334840955, + 25.14890651778837, + 25.18385136022804, + 25.217425816689683, + 25.246334608192047, + 25.27410972159628, + 25.305321105063094, + 25.33366145388415, + 25.347635514516146, + 25.366551768848847, + 25.384726209286146, + 25.40807027951022, + 25.431283209725507, + 25.456330926991175, + 25.47529834161897, + 25.493521936065285, + 25.511030879748997, + 25.52785319819021, + 25.54440797473177, + 25.551293936506994, + 25.588498095859663, + 25.626204052884777, + 25.67155683512459, + 25.710711469041275, + 25.755585529078875, + 25.79336648872284, + 25.833822704851354, + 25.87406495171993, + 25.907238875181893, + 25.939111860468877, + 25.96930747378382, + 26.002667965007987, + 26.035896672262577, + 26.06341052825228, + 26.094845409497292, + 26.117008334615047, + 26.133596243061515, + 26.149533645294397, + 26.167198992537756, + 26.189265698712745, + 26.210467043861264, + 26.228880100964744, + 26.241276959750444, + 26.236917078975917, + 26.22958699744745, + 26.22254437009657, + 26.21852302224965, + 26.214855452749664, + 26.2097630820536, + 26.20545864746326, + 26.200146543641175, + 26.209160404674854, + 26.21840901625623, + 26.232981211697165, + 26.257064301434532, + 26.272081387652786, + 26.294744862646798, + 26.32024506411163, + 26.351215845911174, + 26.382540714698973, + 26.41067637294607, + 26.436924358320738, + 26.447092030543455, + 26.456860970522143, + 26.480121324619315, + 26.504822449144047, + 26.526201960942323, + 26.548311687964194, + 26.56955436686756, + 26.588395372088442, + 26.612772024163405, + 26.622467238902097, + 26.614527347180445, + 26.61042823552631, + 26.60677614785861, + 26.61200061264847, + 26.618980980779902, + 26.64941309918069, + 26.695710624703015, + 26.746467070793095, + 26.78150757782082, + 26.815173947318044, + 26.855755361148713, + 26.887294366593864, + 26.917596548296068, + 26.948279036598183, + 26.977758290064923, + 26.968826592415322, + 26.962598098595112, + 26.97582954570903, + 26.9799891713675, + 26.983985674451127, + 26.980692118590298, + 26.980664976684796, + 26.976717330540296, + 26.97872449404852, + 26.966225494281915, + 26.945589200388504, + 26.92144844743209, + 26.897077920081813, + 26.871702315372723, + 26.841047322613008, + 26.811594486432107, + 26.798590781081828, + 26.806881338686463, + 26.81778795285562, + 26.835325680194618, + 26.849430555481103, + 26.861962690560276, + 26.861148467401048, + 26.872083821620613, + 26.882590338419803, + 26.888371109462163, + 26.8982389090911, + 26.89948444206792, + 26.900681130614274, + 26.89732108627646, + 26.92025751426562, + 26.946914082333638, + 26.97056451047742, + 26.98466001987046, + 26.99898707791476, + 27.012752290545556, + 27.031075730132006, + 27.055739426989575, + 27.07649474357822, + 27.102514557555544, + 27.12947477098474, + 27.15439732898534, + 27.17834253177023, + 27.20468204032826, + 27.21743960737421, + 27.224598838457574, + 27.231477315380808, + 27.226713499091364, + 27.22448944030347, + 27.222352599507257, + 27.220299556389328, + 27.21754271104073, + 27.215403781195995, + 27.213348730953015, + 27.21137427091564, + 27.209477240683654, + 27.2076546037941, + 27.197942658547277, + 27.2097880444866, + 27.194894395683203, + 27.193525988009355, + 27.195740655146246, + 27.204927296120903, + 27.20277328450832, + 27.197174332174665, + 27.2231674956188, + 27.254415829123943, + 27.299340698570063, + 27.338190082939864, + 27.371986550275555, + 27.40955570516671, + 27.453690775552328, + 27.512369568667925, + 27.568747232641734 + ], + "in_ema_200": [ + 24.9, + 24.902089552238806, + 24.902267765649366, + 24.90224520081704, + 24.904411915236768, + 24.909542144935905, + 24.91402431264799, + 24.92144695630323, + 24.929293255245486, + 24.9374594915117, + 24.94355442194442, + 24.950086218740992, + 24.96033411706198, + 24.97048004624544, + 24.981122035835043, + 24.991658134980966, + 25.001239646075682, + 25.010725818751546, + 25.021265860356007, + 25.031283115476846, + 25.037837512337774, + 25.04571972614536, + 25.053523509964812, + 25.06274218150745, + 25.072068129950164, + 25.081997800298918, + 25.090535135619326, + 25.098987522329583, + 25.107355805689487, + 25.115640822548297, + 25.123942903915978, + 25.129873820294925, + 25.143506916610402, + 25.15750187266403, + 25.17367299830917, + 25.18856182419664, + 25.205143298582744, + 25.220206549343118, + 25.236174643379506, + 25.25233210961454, + 25.26693577021539, + 25.28139412076051, + 25.29560014940966, + 25.310768307126978, + 25.32608404536452, + 25.34012798521164, + 25.355300841080183, + 25.368282922263464, + 25.379941798658855, + 25.391484666333895, + 25.40350969452958, + 25.416707608016846, + 25.429774198981853, + 25.44221425670343, + 25.453187249174043, + 25.45992269943102, + 25.46579411535708, + 25.471607109234128, + 25.478058779789013, + 25.484496005860766, + 25.490471169981557, + 25.49653613346433, + 25.502242241589062, + 25.511473662070763, + 25.520762481353643, + 25.53140166064366, + 25.5444931864084, + 25.55539375171777, + 25.568275405929533, + 25.58197415810934, + 25.597178395342084, + 25.612629356582463, + 25.627429064477166, + 25.641882506621673, + 25.65237322794882, + 25.662759563989134, + 25.67656295141213, + 25.69082600662196, + 25.704350125959056, + 25.71813768689479, + 25.73178805816947, + 25.744904594904106, + 25.759482658636404, + 25.77043307994351, + 25.776896432381882, + 25.784190995243755, + 25.791485612206504, + 25.8009235663139, + 25.810765122867995, + 25.826528653983736, + 25.846463692252556, + 25.86779241173263, + 25.88542631808355, + 25.902884762679736, + 25.922259043648097, + 25.93954999843767, + 25.956668903925852, + 25.974015481996243, + 25.991189457299765, + 25.998739810958472, + 26.00681205164545, + 26.019679593420122, + 26.030248950699526, + 26.040713140244808, + 26.04926325825232, + 26.058524320359265, + 26.066698207718876, + 26.076262404656998, + 26.082070738939017, + 26.085632224123703, + 26.088063744281676, + 26.090172562746535, + 26.091762885505275, + 26.09174534435597, + 26.091727977745467, + 26.09559138095198, + 26.10468997417634, + 26.1144443027915, + 26.12589261818661, + 26.136530502582765, + 26.146803830915275, + 26.153713245533034, + 26.163527044084947, + 26.173243192900024, + 26.181768136254252, + 26.19130278166466, + 26.198653002742624, + 26.20593008729245, + 26.21199048443382, + 26.224629385086217, + 26.238314664836604, + 26.251366260211366, + 26.262098934239116, + 26.272923820465593, + 26.283640996381358, + 26.295545066069106, + 26.30912173207837, + 26.321817038226847, + 26.335928311478323, + 26.35039668648849, + 26.364472341349302, + 26.378407939942843, + 26.39305064700809, + 26.40436357589358, + 26.41427040598419, + 26.424078660651013, + 26.430903748604734, + 26.438257940160906, + 26.44553895568169, + 26.45274752328685, + 26.459685358876037, + 26.466683514509114, + 26.473612036752804, + 26.48047161847666, + 26.487262945656, + 26.49398669744052, + 26.498623645724695, + 26.508587589548334, + 26.511785722985664, + 26.51823561628929, + 26.525516853938154, + 26.53451668623728, + 26.54064089831452, + 26.5458086505701, + 26.5588851814102, + 26.57342363731657, + 26.5915985264975, + 26.60849804364678, + 26.624333884008504, + 26.641305686157676, + 26.660148415648646, + 26.682933008527762, + 26.705490889039922 + ], + "in_macd": [ + 0.0, + 0.016752136752138824, + 0.014529427520884042, + 0.011026969547440757, + 0.02570707262183447, + 0.06084724371861938, + 0.08289897613098773, + 0.12316288071468406, + 0.15729371330060715, + 0.18543275634312906, + 0.1894114053782303, + 0.19435865000256314, + 0.2263331732837095, + 0.24880514254063257, + 0.2683623248069864, + 0.28062664339393706, + 0.2802248799689693, + 0.27671666212924606, + 0.280020290179273, + 0.27606706098565326, + 0.2428607753099037, + 0.22524490162879118, + 0.20887639772901778, + 0.20563752546875236, + 0.20235194149881153, + 0.2030558065765078, + 0.19092287116357554, + 0.17924125086952714, + 0.16804634891983738, + 0.15736035623652, + 0.14799258013151118, + 0.12061905093093017, + 0.1600201998372448, + 0.193055057814135, + 0.23529997437364614, + 0.2567260488932206, + 0.2853450411932492, + 0.2936665304175641, + 0.3052954290358443, + 0.31371926209533996, + 0.3055758918474254, + 0.29571341211646285, + 0.28374692899828347, + 0.2799846196720921, + 0.27623939590175084, + 0.2611827174959096, + 0.2565806735312677, + 0.23369781089764174, + 0.2035337696787316, + 0.17758150069321843, + 0.16001113039752113, + 0.15478407526103766, + 0.14892488305711282, + 0.1386565714095127, + 0.1182622352592908, + 0.0678386130873605, + 0.021170093002943702, + -0.015634816954968045, + -0.038708352483755704, + -0.05594592758484396, + -0.07200447300495938, + -0.08256880946795775, + -0.09229791855471348, + -0.07015066306935935, + -0.05080280577377394, + -0.02349832720003775, + 0.018671259456880307, + 0.03497653379541177, + 0.06410486515699532, + 0.09377401519632755, + 0.12911281918502127, + 0.1585194283592415, + 0.17576370132070096, + 0.18567572485095596, + 0.16070906835926024, + 0.1393168552291968, + 0.14919227964035287, + 0.16001556338538592, + 0.16188548012710413, + 0.16469654902586228, + 0.16502206968413802, + 0.16020563065932336, + 0.16736989489162468, + 0.14315534527429108, + 0.08745271699547885, + 0.04999393168306909, + 0.02065848527952241, + 0.015204691256464287, + 0.014747106865108606, + 0.0624826506397973, + 0.13387109490042803, + 0.20104014843909113, + 0.22345419154272506, + 0.2384685650109013, + 0.2642665092949592, + 0.2663102945967708, + 0.26487667573525897, + 0.26392581565020024, + 0.260173138197235, + 0.17848459445833242, + 0.11723591096536623, + 0.10700134798979022, + 0.08036513656460187, + 0.05858046793728988, + 0.02633458262600641, + 0.007152369545927684, + -0.0159351463378421, + -0.022043768225838534, + -0.05592666265972923, + -0.09938560658759243, + -0.1410769660001634, + -0.1745265841610113, + -0.20273324700314177, + -0.2352856666429517, + -0.25810838098590594, + -0.241936907824563, + -0.1842306321816345, + -0.13093676229408047, + -0.07333117463523564, + -0.03294695439386075, + -0.0030055060065308226, + -0.0056621432414551975, + 0.016156869104307248, + 0.03306741303213556, + 0.0371646492943114, + 0.04872613469294862, + 0.04047685818540714, + 0.03355247507339598, + 0.01857123502754021, + 0.059846089863093255, + 0.10089908336829012, + 0.12792465852628254, + 0.1300908537808212, + 0.13190094004827557, + 0.13181595418889103, + 0.14061756408038306, + 0.16026990728219914, + 0.16785769859664867, + 0.1842543134601442, + 0.19898950386931702, + 0.20627218007173198, + 0.2096273004004381, + 0.216647667604974, + 0.19415197048482113, + 0.16394420812020627, + 0.13840884777049212, + 0.09369129937375931, + 0.06237480077946245, + 0.03712825856707269, + 0.01692509006942089, + -0.0006919233127185009, + -0.013449504471800822, + -0.023291489659438724, + -0.030737016633690217, + -0.036220127321396234, + -0.04010324677961208, + -0.05888229197588046, + -0.029847272776653, + -0.06020619194789134, + -0.056980773156723785, + -0.04662489492253741, + -0.023621002916584644, + -0.027665007721985546, + -0.03769760399149291, + 0.018689365928310053, + 0.07541773990048384, + 0.1493169760336599, + 0.19673869122593857, + 0.22447093314323752, + 0.25401077016513085, + 0.29061308384137163, + 0.34908369331601463, + 0.3909158381372748 + ], + "in_signal": [ + 0.0, + 0.003350427350427765, + 0.00558622738451902, + 0.006674375817103367, + 0.01048091517804959, + 0.02055418088616355, + 0.033023139935128384, + 0.051051088091039525, + 0.07229961313295305, + 0.09492624177498826, + 0.11382327449563667, + 0.129930349597022, + 0.1492109143343595, + 0.16912975997561414, + 0.18897627294188862, + 0.20730634703229833, + 0.22189005361963252, + 0.23285537532155523, + 0.24228835829309878, + 0.2490440988316097, + 0.2478074341272685, + 0.24329492762757304, + 0.23641122164786202, + 0.2302564824120401, + 0.22467557422939438, + 0.22035162069881709, + 0.21446587079176876, + 0.20742094680732043, + 0.1995460272298238, + 0.19110889303116307, + 0.1824856304512327, + 0.1701123145471722, + 0.16809389160518673, + 0.17308612484697639, + 0.18552889475231035, + 0.1997683255804924, + 0.2168836687030438, + 0.23224024104594787, + 0.24685127864392714, + 0.2602248753342097, + 0.26929507863685287, + 0.2745787453327749, + 0.2764123820658766, + 0.2771268295871197, + 0.27694934285004597, + 0.2737960177792187, + 0.27035294892962847, + 0.2630219213232311, + 0.2511242909943312, + 0.23641573293410864, + 0.22113481242679114, + 0.20786466499364048, + 0.19607670860633497, + 0.18459268116697053, + 0.1713265919854346, + 0.1506289962058198, + 0.12473721556524457, + 0.09666280906120206, + 0.0695885767522105, + 0.044481675884799614, + 0.02118444610684781, + 0.000433794991886699, + -0.018112547717433335, + -0.028520170787818537, + -0.03297669778500962, + -0.031081023668015247, + -0.021130567043036137, + -0.009909146875346555, + 0.004893655531121819, + 0.022669727464162966, + 0.04395834580833463, + 0.06687056231851601, + 0.088649190118953, + 0.10805449706535361, + 0.11858541132413494, + 0.12273170010514732, + 0.12802381601218843, + 0.13442216548682795, + 0.13991482841488317, + 0.14487117253707898, + 0.1489013519664908, + 0.1511622077050573, + 0.1544037451423708, + 0.15215406516875485, + 0.13921379553409965, + 0.12136982276389355, + 0.10122755526701932, + 0.08402298246490832, + 0.07016780734494837, + 0.06863077600391816, + 0.08167883978322014, + 0.10555110151439434, + 0.1291317195200605, + 0.15099908861822867, + 0.17365257275357476, + 0.192184117122214, + 0.206722628844823, + 0.2181632662058985, + 0.2265652406041658, + 0.21694911137499914, + 0.19700647129307258, + 0.17900544663241613, + 0.1592773846188533, + 0.1391380012825406, + 0.11657731755123378, + 0.09469232795017256, + 0.07256683309256963, + 0.053644712828888004, + 0.03173043773116456, + 0.0055072288674131616, + -0.02380961010610215, + -0.053953004917083984, + -0.08370905333429554, + -0.11402437599602677, + -0.14284117699400262, + -0.1626603231601147, + -0.16697438496441866, + -0.15976686043035102, + -0.14247972327132796, + -0.12057316949583453, + -0.09705963679797379, + -0.07878013808667007, + -0.05979273664847461, + -0.04122070671235258, + -0.025543635511019788, + -0.010689681470226106, + -0.0004563735390994573, + 0.006345396183399631, + 0.008790563952227748, + 0.01900166913440085, + 0.03538115198117871, + 0.05388985329019948, + 0.06913005338832383, + 0.08168423072031418, + 0.09171057541402955, + 0.10149197314730025, + 0.11324755997428004, + 0.12416958769875377, + 0.13618653285103186, + 0.1487471270546889, + 0.1602521376580975, + 0.17012717020656565, + 0.17943126968624734, + 0.18237540984596212, + 0.17868916950081096, + 0.1706331051547472, + 0.15524474399854962, + 0.1366707553547322, + 0.1167622559972003, + 0.09679482281164442, + 0.07729747358677183, + 0.059148077975057306, + 0.0426601644481581, + 0.02798072823178844, + 0.015140557121151504, + 0.004091796340998788, + -0.008503021322377062, + -0.01277187161323225, + -0.02225873568016407, + -0.029203143175476017, + -0.0326874935248883, + -0.03087419540322757, + -0.030232357866979167, + -0.031725407091881916, + -0.021642452487843522, + -0.002230414010178051, + 0.02807906399858954, + 0.06181098944405935, + 0.09434297818389498, + 0.12627653658014215, + 0.15914384603238804, + 0.19713181548911338, + 0.2358886200187457 + ], + "in_upper_bb": [ + NaN, + 25.30198484809835, + 25.208471182009518, + 25.16170577856662, + 25.218910462845194, + 25.468098292732687, + 25.538468032804428, + 25.73588241957999, + 25.869179226612516, + 25.967755853549097, + 25.97623134680726, + 25.991227125996133, + 26.10793942108992, + 26.191751613011846, + 26.270111630260196, + 26.329945869327215, + 26.359737123006727, + 26.383164523952367, + 26.42116737932381, + 26.445294089700344, + 26.417573067950695, + 26.41554096484506, + 26.370981157614143, + 26.304883494712502, + 26.256781472284413, + 26.25913270299082, + 26.215906773386518, + 26.213603006569265, + 26.213007692295648, + 26.2134296473271, + 26.177455592613917, + 26.151742724023386, + 26.294217803732423, + 26.41383753831239, + 26.579520484987423, + 26.680622524514767, + 26.816338825867216, + 26.900081045321457, + 26.994686808274718, + 27.085836911469258, + 27.124493466377892, + 27.162675002769628, + 27.189200631699432, + 27.23323909564845, + 27.274040855968753, + 27.295856216884633, + 27.315648672665745, + 27.301241539219824, + 27.269090850695175, + 27.22420579679417, + 27.164126333277054, + 26.94785436441515, + 26.93699696732, + 26.92851608337873, + 26.931467869239356, + 27.03033886399026, + 27.086157955250165, + 27.127399418896466, + 27.128161878500475, + 27.11145888961094, + 27.109137483056653, + 27.09732002440982, + 27.082182799322815, + 27.038344947111334, + 26.985479471519508, + 26.96409058575982, + 26.960143071266646, + 26.95727095027369, + 27.00532272993823, + 27.06957367157686, + 27.16041051415115, + 27.238226894516572, + 27.299078258822327, + 27.356990968155916, + 27.36812050216652, + 27.377472503773973, + 27.41868661565481, + 27.45625047620789, + 27.47764827833543, + 27.49211430291521, + 27.48414314012475, + 27.451355800495385, + 27.40100404918913, + 27.368229378737926, + 27.37298224147929, + 27.383245241043156, + 27.40159011632415, + 27.396888429252975, + 27.3963716518034, + 27.464828239320585, + 27.632378221732477, + 27.814121770387008, + 27.88841000792028, + 27.957853210777873, + 28.062267217639175, + 28.11641801052375, + 28.16917232800712, + 28.222237378879285, + 28.271789948795313, + 28.278631972763787, + 28.28129626612213, + 28.29039848346528, + 28.286565073516172, + 28.285203714888965, + 28.248118901565945, + 28.214486569487462, + 28.180026919996752, + 28.162713230712, + 28.17594552972168, + 28.215025268618184, + 28.193042972126015, + 28.114581131756573, + 28.085390547118703, + 28.053029546471503, + 27.95073213959339, + 27.840420406462812, + 27.734373846042605, + 27.61487616560589, + 27.510604929407172, + 27.559264385048316, + 27.597611375353843, + 27.5382317043433, + 27.54662908672224, + 27.55494344557802, + 27.568265580585244, + 27.58823982590276, + 27.592370178138903, + 27.582361954661142, + 27.588405552295622, + 27.680814414508166, + 27.774654097685833, + 27.835538554798482, + 27.836237943285504, + 27.785633465516092, + 27.68282154665826, + 27.654569535046775, + 27.723234962392677, + 27.76856905874552, + 27.83689865586033, + 27.910423290893597, + 27.970335709990486, + 28.00034038631162, + 28.059119179534875, + 28.06720694942118, + 28.057045455104213, + 28.052731539141647, + 28.031983971430865, + 28.0035649455089, + 27.942780649344613, + 27.951922695358583, + 27.949814752084432, + 27.94694387262366, + 27.952157699140777, + 27.956178250985946, + 27.959186729703415, + 27.954341461574483, + 27.939311979367556, + 27.929513562187484, + 27.90284872092781, + 27.830891474348313, + 27.75646943020972, + 27.687942663344206, + 27.550382152266806, + 27.49743238009925, + 27.634167019762963, + 27.794533558440914, + 28.059272330596283, + 28.230599805547225, + 28.353575353452598, + 28.488529637944637, + 28.65025744663864, + 28.889472615594137, + 29.088356134015022 + ], + "in_lower_bb": [ + NaN, + 24.708015151901648, + 24.744862151323822, + 24.75329422143338, + 24.76108953715481, + 24.655235040600648, + 24.670103395766997, + 24.611617580420006, + 24.597487440054152, + 24.602244146450904, + 24.641950471374557, + 24.67543954067053, + 24.658214425063928, + 24.659676958416725, + 24.663221703073134, + 24.675054130672788, + 24.69845111228739, + 24.722302142714305, + 24.738748410149878, + 24.75942591029965, + 24.866146932049308, + 24.940179035154937, + 25.075738842385864, + 25.249836505287494, + 25.385938527715584, + 25.448587297009176, + 25.549813226613484, + 25.580116993430728, + 25.60371230770435, + 25.622290352672902, + 25.698264407386084, + 25.735977275976616, + 25.64550219626758, + 25.582882461687614, + 25.49146951501257, + 25.45336747548523, + 25.40769117413279, + 25.40038895467854, + 25.381283191725277, + 25.37333308853075, + 25.437676533622103, + 25.488494997230372, + 25.54987936830057, + 25.58984090435154, + 25.634039144031245, + 25.678973783115364, + 25.75168132733426, + 25.83808846078017, + 25.93023914930482, + 26.03512420320583, + 26.160203666722943, + 26.47746563558485, + 26.511313032680007, + 26.532793916621273, + 26.506072130760643, + 26.35321113600974, + 26.21689204474984, + 26.10875058110353, + 26.037488121499518, + 25.980691110389063, + 25.919512516943353, + 25.86932997559018, + 25.82055720067718, + 25.82539505288866, + 25.83776052848049, + 25.844399414240186, + 25.846556928733353, + 25.847429049726315, + 25.83037727006178, + 25.806626328423146, + 25.766789485848843, + 25.730983105483425, + 25.707141741177672, + 25.68922903184409, + 25.693219497833475, + 25.740477496226035, + 25.799263384345185, + 25.867699523792112, + 25.93930172166457, + 26.02133569708479, + 26.129806859875252, + 26.257594199504616, + 26.421945950810876, + 26.497720621262072, + 26.490467758520726, + 26.47220475895685, + 26.420879883675845, + 26.435581570747026, + 26.430098348196594, + 26.406641760679417, + 26.311091778267528, + 26.213348229613, + 26.19305999207972, + 26.17961678922212, + 26.190582782360828, + 26.23281198947625, + 26.241057671992877, + 26.246992621120718, + 26.26244005120469, + 26.221598027236222, + 26.190933733877873, + 26.206831516534706, + 26.197854926483828, + 26.221406285111037, + 26.306491098434044, + 26.38712343051253, + 26.457853080003243, + 26.503956769287996, + 26.477724470278318, + 26.34314473138182, + 26.215127027873983, + 26.12458886824343, + 26.014779452881303, + 25.892140453528494, + 25.818437860406604, + 25.81074959353719, + 25.85179615395739, + 25.90979383439411, + 25.970565070592826, + 25.96640561495169, + 25.963958624646153, + 25.977458295656692, + 25.974870913277762, + 25.97236655442198, + 25.972044419414754, + 25.968070174097235, + 25.968939821861103, + 25.96915804533886, + 25.978614447704377, + 25.99042558549183, + 26.023585902314167, + 26.087701445201517, + 26.1950020567145, + 26.37160653448391, + 26.600418453341753, + 26.728670464953225, + 26.725005037607335, + 26.729670941254476, + 26.70884134413967, + 26.694816709106405, + 26.69450429000952, + 26.756879613688383, + 26.769100820465134, + 26.800013050578816, + 26.847174544895783, + 26.877488460858352, + 26.91623602856914, + 26.968655054491094, + 27.064939350655393, + 27.02457730464142, + 26.98168524791556, + 26.94585612737634, + 26.923942300859217, + 26.901221749014052, + 26.87951327029658, + 26.85265853842552, + 26.797688020632446, + 26.798986437812527, + 26.734651279072192, + 26.743608525651688, + 26.766530569790284, + 26.801557336655794, + 26.869117847733186, + 26.87506761990075, + 26.784332980237046, + 26.685966441559092, + 26.55022766940372, + 26.490900194452767, + 26.470924646547402, + 26.451970362055363, + 26.428742553361367, + 26.368227384405863, + 26.348043865984984 + ], + "out_sma_10": [ + 28.32, + 28.32, + 28.349999999999998, + 28.405, + 28.419999999999998, + 28.463333333333335, + 28.512857142857143, + 28.515, + 28.5, + 28.497000000000003, + 28.512, + 28.515000000000004, + 28.52, + 28.502999999999997, + 28.497999999999998, + 28.499999999999993, + 28.491000000000003, + 28.502499999999998, + 28.539499999999997, + 28.574499999999993, + 28.5995, + 28.641499999999997, + 28.672500000000003, + 28.6755, + 28.6755, + 28.620500000000003, + 28.559499999999996, + 28.494999999999997, + 28.419999999999998, + 28.323, + 28.202999999999996, + 28.078000000000003, + 27.967000000000002, + 27.9015, + 27.808999999999997, + 27.7445, + 27.684499999999996, + 27.660019999999996, + 27.63554, + 27.60954, + 27.616539999999997 + ], + "out_sma_50": [ + 28.32, + 28.32, + 28.349999999999998, + 28.405, + 28.419999999999998, + 28.463333333333335, + 28.512857142857143, + 28.515, + 28.5, + 28.497000000000003, + 28.494545454545456, + 28.4825, + 28.48076923076923, + 28.474999999999998, + 28.471999999999998, + 28.48625, + 28.5, + 28.508055555555554, + 28.52078947368421, + 28.53575, + 28.544523809523806, + 28.55477272727273, + 28.56413043478261, + 28.558541666666667, + 28.5534, + 28.537884615384616, + 28.522037037037038, + 28.50339285714286, + 28.486034482758622, + 28.46483333333333, + 28.434354838709677, + 28.40578125, + 28.383181818181818, + 28.365294117647057, + 28.340714285714284, + 28.3175, + 28.295675675675678, + 28.281452631578944, + 28.267958974358972, + 28.25101, + 28.23488780487805 + ], + "out_sma_200": [ + 28.32, + 28.32, + 28.349999999999998, + 28.405, + 28.419999999999998, + 28.463333333333335, + 28.512857142857143, + 28.515, + 28.5, + 28.497000000000003, + 28.494545454545456, + 28.4825, + 28.48076923076923, + 28.474999999999998, + 28.471999999999998, + 28.48625, + 28.5, + 28.508055555555554, + 28.52078947368421, + 28.53575, + 28.544523809523806, + 28.55477272727273, + 28.56413043478261, + 28.558541666666667, + 28.5534, + 28.537884615384616, + 28.522037037037038, + 28.50339285714286, + 28.486034482758622, + 28.46483333333333, + 28.434354838709677, + 28.40578125, + 28.383181818181818, + 28.365294117647057, + 28.340714285714284, + 28.3175, + 28.295675675675678, + 28.281452631578944, + 28.267958974358972, + 28.25101, + 28.23488780487805 + ], + "out_ema_10": [ + 28.32, + 28.32, + 28.336363636363636, + 28.37884297520661, + 28.39723516153268, + 28.44864695034492, + 28.51434750482766, + 28.51719341304081, + 28.4922491561243, + 28.488203855010788, + 28.48489406319064, + 28.460367869883253, + 28.460300984449933, + 28.449337169095397, + 28.44582132016896, + 28.492035625592784, + 28.533483693666824, + 28.5537593857274, + 28.589439497413323, + 28.63135958879272, + 28.647476027194042, + 28.66975311315876, + 28.687979819857166, + 28.64107439806495, + 28.60269723478041, + 28.520388646638516, + 28.445772529067874, + 28.364722978328256, + 28.298409709541296, + 28.21688067144288, + 28.0901750948169, + 27.98650689575928, + 27.927142005621228, + 27.899479822781004, + 27.827756218639, + 27.76907326979554, + 27.721969038923625, + 27.7280110318466, + 27.732954480601762, + 27.706962756855987, + 27.685696801063987 + ], + "out_ema_50": [ + 28.32, + 28.32, + 28.323529411764707, + 28.333194925028838, + 28.338951986792413, + 28.352326418682907, + 28.37027440226397, + 28.376538151194794, + 28.37667390997147, + 28.380333756639256, + 28.383850079908306, + 28.38252262579426, + 28.385560954194485, + 28.3861271912849, + 28.387847693587453, + 28.40008896050559, + 28.412634491466157, + 28.42174686434984, + 28.434619536336122, + 28.44973249569549, + 28.46033122135449, + 28.472475095026866, + 28.484142738359147, + 28.482019493717612, + 28.479979513571823, + 28.467039140490577, + 28.453037605569378, + 28.435271424958813, + 28.41820195731337, + 28.39591952761481, + 28.36156974221815, + 28.328567007229204, + 28.302348693220218, + 28.281668352309623, + 28.25121076986611, + 28.22194760242038, + 28.19402808859997, + 28.176819143948993, + 28.160285059872564, + 28.137920939877564, + 28.11643384419609 + ], + "out_ema_200": [ + 28.32, + 28.32, + 28.320895522388064, + 28.32337417390659, + 28.32493263983787, + 28.328465648396698, + 28.333257034979816, + 28.335214676422805, + 28.33566030153303, + 28.33699701495061, + 28.338320427737173, + 28.338436642386554, + 28.33964622803445, + 28.340246763078884, + 28.341139830112926, + 28.344710578072004, + 28.348444801175766, + 28.35139559917402, + 28.35536181211756, + 28.359985077668632, + 28.36356731570178, + 28.367611422013205, + 28.371615288460838, + 28.372196230864212, + 28.372771392746163, + 28.37055476197257, + 28.36796217727633, + 28.364300862079553, + 28.360675977879758, + 28.35559462486603, + 28.347280250489252, + 28.33904860620578, + 28.33229190365647, + 28.32674671058526, + 28.318570126400335, + 28.310474901262022, + 28.302509976871356, + 28.297064106454727, + 28.291672423803437, + 28.284690608641217, + 28.27777826427663 + ], + "out_macd": [ + 0.0, + 0.0, + 0.007179487179488575, + 0.025486156768209867, + 0.032359061354604535, + 0.05332946738264255, + 0.07952189982759705, + 0.07680062154569356, + 0.061827533187560846, + 0.056571380961813134, + 0.05180862487654636, + 0.037914059568983305, + 0.035370863848601886, + 0.028188920035205456, + 0.024633962118329578, + 0.043106471304611205, + 0.05868343466931236, + 0.06423594517249143, + 0.0762302375020738, + 0.09034280001098338, + 0.09239289542382068, + 0.09693478903303898, + 0.09938858272649043, + 0.07305593011906808, + 0.051592388274286805, + 0.011852093230380945, + -0.022609415345105077, + -0.05812644439604142, + -0.08529076693570659, + -0.1175671932338993, + -0.16783998086657093, + -0.2053147862099287, + -0.2211675278754086, + -0.2218935502301278, + -0.2414721312746444, + -0.2540596562380202, + -0.26062755008410576, + -0.24324310736997035, + -0.22685081627063042, + -0.2246010062495465, + -0.2202787789538263 + ], + "out_signal": [ + 0.0, + 0.0, + 0.001435897435897715, + 0.006245949302360146, + 0.011468571712809024, + 0.01984075084677573, + 0.031776980642939996, + 0.04078170882349071, + 0.04499087369630474, + 0.04730697514940642, + 0.04820730509483441, + 0.046148655989664195, + 0.04399309756145174, + 0.04083226205620248, + 0.0375926020686279, + 0.03869537591582456, + 0.04269298766652212, + 0.04700157916771598, + 0.05284731083458755, + 0.06034640866986672, + 0.06675570602065752, + 0.07279152262313382, + 0.07811093464380514, + 0.07709993373885773, + 0.07199842464594355, + 0.05996915836283104, + 0.043453443621243815, + 0.023137466017786767, + 0.0014518194270880976, + -0.022351983105109385, + -0.051449582657401696, + -0.08222262336790712, + -0.11001160426940743, + -0.1323879934615515, + -0.1542048210241701, + -0.17417578806694012, + -0.19146614047037325, + -0.20182153385029267, + -0.2068273903343602, + -0.2103821135173975, + -0.21236144660468326 + ], + "out_upper_bb": [ + NaN, + 28.32, + 28.45392304845413, + 28.64079652245103, + 28.634941852602044, + 28.74973631283366, + 28.883030847256265, + 28.857928563989642, + 28.833166624979153, + 28.811685027712898, + 28.793525539014457, + 28.779530760574175, + 28.76542827108021, + 28.751878201492165, + 28.739816568355494, + 28.768986626562597, + 28.79631064780058, + 28.80353400881377, + 28.828654219561983, + 28.863923173155495, + 28.877247728566907, + 28.893198199583765, + 28.91185926875857, + 28.913405177264483, + 28.915195701672847, + 28.938729993213855, + 28.934684462334776, + 28.970720951380876, + 28.99997743002207, + 29.040410242119798, + 29.123788471020926, + 29.1830071702822, + 29.198376170432237, + 29.19898916869768, + 29.214363676480275, + 29.182644726369244, + 29.131587722003914, + 29.068304050297677, + 28.975354810480116, + 28.85520488270189, + 28.738605584229003 + ], + "out_lower_bb": [ + NaN, + 28.32, + 28.246076951545867, + 28.169203477548972, + 28.205058147397953, + 28.176930353833008, + 28.142683438458022, + 28.17207143601036, + 28.166833375020847, + 28.18231497228711, + 28.195565370076455, + 28.185469239425828, + 28.19611019045825, + 28.19812179850783, + 28.204183431644502, + 28.2035133734374, + 28.20368935219942, + 28.212577102297338, + 28.21292472780644, + 28.207576826844505, + 28.234252271433085, + 28.263301800416244, + 28.28064073124144, + 28.265094822735517, + 28.258304298327158, + 28.181770006786152, + 28.115815537665224, + 28.026779048619126, + 27.959522569977935, + 27.857089757880196, + 27.67871152897907, + 27.536492829717805, + 27.44112382956776, + 27.37801083130232, + 27.270136323519715, + 27.18235527363075, + 27.11241227799608, + 27.086715949702324, + 27.080185189519877, + 27.077335117298105, + 27.080934415771 + ], + "overall_sma_10": [ + 24.9, + 25.005, + 24.97666666666667, + 24.9575, + 24.990000000000002, + 25.061666666666667, + 25.104285714285712, + 25.17375, + 25.233333333333334, + 25.285, + 25.35, + 25.399, + 25.505000000000003, + 25.613, + 25.705000000000002, + 25.767000000000003, + 25.826460000000004, + 25.855919999999998, + 25.89192, + 25.91972, + 25.93372, + 25.95672, + 25.941719999999997, + 25.941719999999997, + 25.937720000000002, + 25.94072, + 25.93926, + 25.9378, + 25.924799999999998, + 25.916000000000004, + 25.942, + 25.931, + 25.998, + 26.055, + 26.13327, + 26.193270000000002, + 26.284769999999998, + 26.36267, + 26.45117, + 26.543169999999996, + 26.62017, + 26.720169999999996, + 26.74108, + 26.768079999999998, + 26.774810000000002, + 26.781560000000002, + 26.78256, + 26.77666, + 26.748160000000002, + 26.716160000000002, + 26.70416, + 26.705149999999996, + 26.70723, + 26.69323, + 26.66273, + 26.60199, + 26.520490000000002, + 26.45949, + 26.417489999999997, + 26.37599, + 26.324490000000004, + 26.2615, + 26.195510000000002, + 26.17051, + 26.16051, + 26.2065, + 26.28621, + 26.345209999999998, + 26.41821, + 26.50021, + 26.602710000000002, + 26.70771, + 26.81071, + 26.875709999999998, + 26.900830000000003, + 26.911450000000002, + 26.93174, + 26.97874, + 26.998739999999998, + 27.013240000000003, + 27.011239999999997, + 27.001240000000003, + 27.01224, + 26.99024, + 26.962620000000005, + 26.944, + 26.89073, + 26.853730000000002, + 26.827729999999995, + 26.85823, + 26.932229999999997, + 27.026229999999998, + 27.069229999999997, + 27.147229999999997, + 27.290229999999998, + 27.40523, + 27.5195, + 27.615499999999997, + 27.7065, + 27.641999999999996, + 27.54, + 27.470999999999997, + 27.415190000000003, + 27.359379999999998, + 27.26438, + 27.196379999999998, + 27.118380000000002, + 27.051169999999995, + 26.94717, + 26.91617, + 26.86817, + 26.768169999999998, + 26.684980000000003, + 26.585790000000003, + 26.504790000000003, + 26.454790000000003, + 26.46779, + 26.4735, + 26.534000000000002, + 26.609500000000004, + 26.693399999999997, + 26.74752, + 26.83652, + 26.941520000000004, + 27.03552, + 27.10152, + 27.09352, + 27.078020000000002, + 27.03302, + 27.061740000000004, + 27.104840000000003, + 27.175720000000002, + 27.19472, + 27.215719999999997, + 27.247720000000005, + 27.28172, + 27.354719999999997, + 27.42022, + 27.51272, + 27.5435, + 27.559999999999995, + 27.5815, + 27.633499999999998, + 27.6515, + 27.6565, + 27.648500000000002, + 27.5935, + 27.552, + 27.494999999999997, + 27.433000000000003, + 27.371499999999997, + 27.3113, + 27.2426, + 27.205900000000003, + 27.1822, + 27.158499999999997, + 27.1435, + 27.176499999999997, + 27.142500000000002, + 27.1415, + 27.1515, + 27.178200000000004, + 27.1769, + 27.1666, + 27.2363, + 27.321999999999996, + 27.465999999999998, + 27.544999999999998, + 27.682, + 27.799, + 27.9275, + 28.079500000000003, + 28.259499999999996, + 28.385499999999997, + 28.4315, + 28.470500000000005, + 28.4875, + 28.5065, + 28.554499999999997, + 28.6025, + 28.602000000000004, + 28.544999999999998, + 28.496999999999996, + 28.512, + 28.514999999999997, + 28.52, + 28.502999999999997, + 28.498, + 28.5, + 28.491000000000003, + 28.502499999999998, + 28.539499999999997, + 28.5745, + 28.5995, + 28.6415, + 28.672499999999996, + 28.6755, + 28.6755, + 28.6205, + 28.559499999999996, + 28.494999999999997, + 28.419999999999998, + 28.323, + 28.203000000000003, + 28.077999999999996, + 27.967000000000002, + 27.9015, + 27.808999999999997, + 27.7445, + 27.684500000000003, + 27.660020000000003, + 27.635540000000002, + 27.60954, + 27.616539999999997 + ], + "overall_sma_50": [ + 24.9, + 25.005, + 24.97666666666667, + 24.9575, + 24.990000000000002, + 25.061666666666667, + 25.104285714285712, + 25.17375, + 25.233333333333334, + 25.285, + 25.30909090909091, + 25.333333333333332, + 25.383076923076924, + 25.425714285714285, + 25.466666666666665, + 25.5025, + 25.52909411764706, + 25.552733333333336, + 25.579957894736843, + 25.602359999999997, + 25.606533333333335, + 25.616690909090906, + 25.625965217391304, + 25.640716666666666, + 25.655088, + 25.671046153846152, + 25.681007407407407, + 25.690257142857142, + 25.698868965517242, + 25.70690666666667, + 25.714748387096773, + 25.7149125, + 25.738703030303032, + 25.76256470588235, + 25.79171142857143, + 25.816108333333332, + 25.84418648648649, + 25.86720789473684, + 25.891766666666665, + 25.9159725, + 25.935582926829266, + 25.954259523809522, + 25.971813953488372, + 25.991090909090907, + 26.01017777777778, + 26.025989130434784, + 26.043840425531915, + 26.05667708333333, + 26.066540816326533, + 26.07601, + 26.11001, + 26.142408, + 26.178606, + 26.214206000000004, + 26.242706, + 26.256908000000003, + 26.270708, + 26.278508, + 26.286708000000004, + 26.294208000000005, + 26.304908, + 26.314908, + 26.316708, + 26.325708, + 26.333807999999998, + 26.344808000000004, + 26.362658, + 26.376365999999997, + 26.391966000000004, + 26.410306000000002, + 26.438705999999996, + 26.465106000000002, + 26.490505999999996, + 26.512506000000002, + 26.52643, + 26.538954, + 26.561154000000002, + 26.584554000000004, + 26.606754000000002, + 26.629754, + 26.652554, + 26.679154000000004, + 26.693354000000003, + 26.699554, + 26.6923, + 26.689100000000003, + 26.682346000000003, + 26.682766, + 26.682066, + 26.692766000000002, + 26.714966, + 26.740365999999998, + 26.758984, + 26.775384, + 26.795384, + 26.813834, + 26.829734, + 26.850534000000003, + 26.873734, + 26.877934, + 26.882134, + 26.893535999999997, + 26.900576, + 26.908614000000004, + 26.915714, + 26.932712000000002, + 26.949312, + 26.968870000000003, + 26.979669999999995, + 26.98597, + 26.99087, + 26.994870000000002, + 26.99847, + 26.99167, + 26.984570000000005, + 26.982369999999996, + 26.985628, + 26.994528, + 27.002828, + 27.007828, + 27.009008000000005, + 27.002831999999998, + 27.003632000000003, + 27.004832, + 27.011508000000003, + 27.020384, + 27.017984000000002, + 27.014384, + 27.009683999999996, + 27.017528000000002, + 27.027727999999996, + 27.037727999999998, + 27.040128, + 27.049928, + 27.068528, + 27.087927999999998, + 27.110782, + 27.127682, + 27.146682000000002, + 27.154582, + 27.153282000000004, + 27.148782, + 27.152982, + 27.150782000000003, + 27.141782, + 27.136581999999997, + 27.125581999999998, + 27.114982, + 27.104382, + 27.112781999999996, + 27.119582, + 27.116842000000002, + 27.118464, + 27.120086, + 27.125346, + 27.129006, + 27.130606000000004, + 27.140048, + 27.143448, + 27.157848000000005, + 27.176248, + 27.198847999999998, + 27.216848, + 27.236248, + 27.271648000000006, + 27.302448000000005, + 27.330248, + 27.354348, + 27.373047999999997, + 27.395747999999998, + 27.423067999999997, + 27.465244000000002, + 27.501444000000003, + 27.525043999999998, + 27.550843999999998, + 27.576244000000003, + 27.609043999999997, + 27.640044, + 27.677344, + 27.703899999999997, + 27.7225, + 27.739100000000004, + 27.7619, + 27.784299999999998, + 27.804299999999998, + 27.823900000000002, + 27.8387, + 27.8556, + 27.8748, + 27.8934, + 27.910999999999998, + 27.9307, + 27.9501, + 27.9739, + 28.0013, + 28.0287, + 28.055100000000003, + 28.080299999999998, + 28.099899999999998, + 28.118700000000004, + 28.1357, + 28.152440000000002, + 28.16618, + 28.17332, + 28.180459999999997, + 28.1904, + 28.206699999999998, + 28.206799999999998, + 28.220299999999998, + 28.227299999999996, + 28.237403999999998, + 28.243908, + 28.252708, + 28.263308000000002 + ], + "overall_sma_200": [ + 24.9, + 25.005, + 24.97666666666667, + 24.9575, + 24.990000000000002, + 25.061666666666667, + 25.104285714285712, + 25.17375, + 25.233333333333334, + 25.285, + 25.30909090909091, + 25.333333333333332, + 25.383076923076924, + 25.425714285714285, + 25.466666666666665, + 25.5025, + 25.52909411764706, + 25.552733333333336, + 25.579957894736843, + 25.602359999999997, + 25.606533333333335, + 25.616690909090906, + 25.625965217391304, + 25.640716666666666, + 25.655088, + 25.671046153846152, + 25.681007407407407, + 25.690257142857142, + 25.698868965517242, + 25.70690666666667, + 25.714748387096773, + 25.7149125, + 25.738703030303032, + 25.76256470588235, + 25.79171142857143, + 25.816108333333332, + 25.84418648648649, + 25.86720789473684, + 25.891766666666665, + 25.9159725, + 25.935582926829266, + 25.954259523809522, + 25.971813953488372, + 25.991090909090907, + 26.01017777777778, + 26.025989130434784, + 26.043840425531915, + 26.05667708333333, + 26.066540816326533, + 26.07601, + 26.08628431372549, + 26.09866153846154, + 26.11057169811321, + 26.12111666666667, + 26.128823636363634, + 26.12884642857143, + 26.127463157894738, + 26.126127586206895, + 26.12602372881356, + 26.12600666666667, + 26.12533442622951, + 26.124925806451614, + 26.124053968253968, + 26.128834375, + 26.13369846153846, + 26.140612121212122, + 26.151156716417912, + 26.158345588235292, + 26.168369565217393, + 26.179464285714285, + 26.19257042253521, + 26.205868055555555, + 26.218116438356162, + 26.229763513513515, + 26.235982666666665, + 26.242038157894736, + 26.25253116883117, + 26.26352435897436, + 26.27347974683544, + 26.28368625, + 26.29364074074074, + 26.30286463414634, + 26.313793975903614, + 26.320296428571428, + 26.321469411764706, + 26.323661627906976, + 26.325887356321836, + 26.330593181818184, + 26.335755056179774, + 26.347524444444446, + 26.363815384615382, + 26.38149130434783, + 26.395023655913977, + 26.408268085106382, + 26.423444210526313, + 26.436325, + 26.44894020618557, + 26.461706122448977, + 26.47421414141414, + 26.476972, + 26.480269306930694, + 26.488305882352943, + 26.494068932038832, + 26.499721153846153, + 26.503533333333333, + 26.508028301886792, + 26.5115046728972, + 26.51628611111111, + 26.517604587155965, + 26.516899090909092, + 26.515215315315317, + 26.51329375, + 26.510963716814157, + 26.50727105263158, + 26.503642608695653, + 26.50343879310345, + 26.507768376068377, + 26.512660169491525, + 26.518982352941176, + 26.524615833333332, + 26.52994132231405, + 26.53249262295082, + 26.537431707317072, + 26.542291129032257, + 26.5461928, + 26.550905555555556, + 26.5538905511811, + 26.55682890625, + 26.55883023255814, + 26.565933076923077, + 26.573826717557253, + 26.58122196969697, + 26.58685187969925, + 26.592547014925373, + 26.59815777777778, + 26.604641911764705, + 26.612345255474455, + 26.619393478260868, + 26.627455395683455, + 26.635759285714286, + 26.643768085106384, + 26.651664084507043, + 26.660044055944056, + 26.666085416666665, + 26.671146896551726, + 26.67613904109589, + 26.679090476190478, + 26.68240743243243, + 26.68567986577181, + 26.688908666666666, + 26.691962251655628, + 26.695061184210527, + 26.698119607843136, + 26.70113831168831, + 26.704118064516127, + 26.707059615384615, + 26.708670700636944, + 26.71367911392405, + 26.7144106918239, + 26.717195625, + 26.7205049689441, + 26.724884567901235, + 26.727492638036807, + 26.72952012195122, + 26.736371515151514, + 26.744104216867473, + 26.754019760479043, + 26.7631625, + 26.771664497041417, + 26.780831176470585, + 26.791089473684213, + 26.80364127906977, + 26.816047976878615, + 26.824691379310345, + 26.833236000000003, + 26.84219488636364, + 26.85195649717514, + 26.86110280898877, + 26.871264245810053, + 26.882035000000002, + 26.891139779005524, + 26.89932032967033, + 26.907903278688526, + 26.916392934782607, + 26.924142162162163, + 26.93239946236559, + 26.940247593582885, + 26.94817180851064, + 26.95744074074074, + 26.966717368421055, + 26.975504188481672, + 26.984746354166663, + 26.99425544041451, + 27.00315103092783, + 27.012211794871796, + 27.02118010204082, + 27.028331472081216, + 27.035410606060605, + 27.041011557788945, + 27.0463565, + 27.061856500000005, + 27.0763065, + 27.090956499999997, + 27.104056500000002, + 27.1160565, + 27.127256499999998, + 27.139331500000004, + 27.148556499999998, + 27.1575315, + 27.1663315, + 27.177357500000003, + 27.1881335, + 27.196183500000004, + 27.2042335 + ], + "overall_ema_10": [ + 24.9, + 24.938181818181818, + 24.93487603305785, + 24.92853493613824, + 24.963346765931288, + 25.046374626671053, + 25.103397421821768, + 25.204597890581447, + 25.296489183203, + 25.37894569534791, + 25.410046478011925, + 25.444583482009758, + 25.541931939826164, + 25.621580678039585, + 25.69765691839602, + 25.75990111505129, + 25.79530091231469, + 25.824264382802927, + 25.868943585929664, + 25.897862933942452, + 25.86006967322564, + 25.854602459911884, + 25.850129285382447, + 25.873742142585638, + 25.896698116660975, + 25.928207549995342, + 25.930351631814368, + 25.932105880575392, + 25.93354117501623, + 25.93471550683146, + 25.937494505589374, + 25.897950050027667, + 26.00741367729536, + 26.10606573596893, + 26.22909014761094, + 26.30925557531804, + 26.40848183435112, + 26.46493968265092, + 26.530405194896204, + 26.590331523096893, + 26.61390760980655, + 26.633197135296268, + 26.64699765615149, + 26.678452627760308, + 26.709643059076615, + 26.71470795742632, + 26.74203378334881, + 26.727118550012662, + 26.693096995464902, + 26.665261178107645, + 26.6533955093608, + 26.667305416749745, + 26.678686250067972, + 26.678925113691978, + 26.65457509302071, + 26.55921598519876, + 26.46663126061717, + 26.39088012232314, + 26.341629190991657, + 26.302242065356808, + 26.262743508019206, + 26.23315377928844, + 26.20348945578145, + 26.244673191093913, + 26.281096247258656, + 26.3372605659389, + 26.4299586448591, + 26.468147982157443, + 26.537575621765182, + 26.61165278144424, + 26.702261366636193, + 26.78366839088416, + 26.841183228905223, + 26.884604460013364, + 26.850349103647297, + 26.82232199389324, + 26.863717995003558, + 26.908496541366546, + 26.934224442936262, + 26.962547271493303, + 26.985720494858157, + 26.997407677611218, + 27.036060827136453, + 27.004049767657094, + 26.89785890081035, + 26.82733910066301, + 26.770968355087916, + 26.765337745071932, + 26.769821791422487, + 26.883490556618398, + 27.055583182687776, + 27.225477149471818, + 27.300844940476942, + 27.36250949675386, + 27.4511441337077, + 27.489117927579024, + 27.520187395291927, + 27.552880596147936, + 27.57962957866649, + 27.428787837090763, + 27.316280957619714, + 27.313320783507038, + 27.271244277414848, + 27.2368180451576, + 27.17557840058349, + 27.14001869138649, + 27.092742565679853, + 27.080953008283515, + 27.004416097686512, + 26.90179498901624, + 26.79783226374056, + 26.70731730669682, + 26.624168705479214, + 26.52704712266481, + 26.447584009453024, + 26.45347782591611, + 26.55466367574954, + 26.651088461976897, + 26.76270874161746, + 26.841307152232467, + 26.90088767000838, + 26.890035366370494, + 26.935483481575858, + 26.97266830310752, + 26.983092247997057, + 27.011620930179408, + 26.99678076105588, + 26.984638804500264, + 26.953795385500214, + 27.0498689517729, + 27.14989277872328, + 27.222639546228137, + 27.24215962873211, + 27.261766968962636, + 27.277809338242154, + 27.314571276743578, + 27.377376499153833, + 27.41512622658041, + 27.47419418538397, + 27.531613424405066, + 27.57404734724051, + 27.6087660113786, + 27.65262673658249, + 27.630330966294764, + 27.58845260878662, + 27.554188498098142, + 27.47342695298939, + 27.418258416082228, + 27.373120522249096, + 27.336189518203806, + 27.302336878530387, + 27.27700290061577, + 27.25627510050381, + 27.2393159913213, + 27.225440356535607, + 27.214087564438223, + 27.167889825449453, + 27.22827349354955, + 27.155860131085994, + 27.156612834524903, + 27.17359231915674, + 27.220211897491875, + 27.207446097947898, + 27.180637716502822, + 27.304158131684126, + 27.434311198650647, + 27.609890980714166, + 27.73354716603886, + 27.818356772213612, + 27.911382813629317, + 28.0247677566058, + 28.19299180085929, + 28.330629655248508, + 28.328696990657868, + 28.327115719629163, + 28.342185588787494, + 28.38360639082613, + 28.401132501585018, + 28.451835683115014, + 28.51695646800319, + 28.519328019275335, + 28.493995652134362, + 28.48963280629175, + 28.486063205147794, + 28.461324440575467, + 28.461083633198108, + 28.44997751807118, + 28.446345242058236, + 28.492464288956736, + 28.53383441823733, + 28.554046342194177, + 28.58967427997705, + 28.631551683617587, + 28.647633195687117, + 28.669881705562183, + 28.6880850318236, + 28.641160480582943, + 28.602767665931495, + 28.520446272125767, + 28.44581967719381, + 28.36476155406766, + 28.2984412715099, + 28.216906494871736, + 28.090196223076873, + 27.98652418251744, + 27.927156149332447, + 27.899491394908363, + 27.827765686743202, + 27.769081016426252, + 27.72197537707602, + 27.728016217607653, + 27.73295872349717, + 27.706966228315864, + 27.68569964134934 + ], + "overall_ema_50": [ + 24.9, + 24.908235294117645, + 24.90869665513264, + 24.908355609833322, + 24.916655389839857, + 24.936394394159862, + 24.953006378702614, + 24.980731618753495, + 25.009330378802378, + 25.038376246300324, + 25.058439922916, + 25.079677572997728, + 25.114984334840955, + 25.14890651778837, + 25.18385136022804, + 25.217425816689683, + 25.246334608192047, + 25.27410972159628, + 25.305321105063094, + 25.33366145388415, + 25.347635514516146, + 25.366551768848847, + 25.384726209286146, + 25.40807027951022, + 25.431283209725507, + 25.456330926991175, + 25.47529834161897, + 25.493521936065285, + 25.511030879748997, + 25.52785319819021, + 25.54440797473177, + 25.551293936506994, + 25.588498095859663, + 25.626204052884777, + 25.67155683512459, + 25.710711469041275, + 25.755585529078875, + 25.79336648872284, + 25.833822704851354, + 25.87406495171993, + 25.907238875181893, + 25.939111860468877, + 25.96930747378382, + 26.002667965007987, + 26.035896672262577, + 26.06341052825228, + 26.094845409497292, + 26.117008334615047, + 26.133596243061515, + 26.149533645294397, + 26.167198992537756, + 26.189265698712745, + 26.210467043861264, + 26.228880100964744, + 26.241276959750444, + 26.236917078975917, + 26.22958699744745, + 26.22254437009657, + 26.21852302224965, + 26.214855452749664, + 26.2097630820536, + 26.20545864746326, + 26.200146543641175, + 26.209160404674854, + 26.21840901625623, + 26.232981211697165, + 26.257064301434532, + 26.272081387652786, + 26.294744862646798, + 26.32024506411163, + 26.351215845911174, + 26.382540714698973, + 26.41067637294607, + 26.436924358320738, + 26.447092030543455, + 26.456860970522143, + 26.480121324619315, + 26.504822449144047, + 26.526201960942323, + 26.548311687964194, + 26.56955436686756, + 26.588395372088442, + 26.612772024163405, + 26.622467238902097, + 26.614527347180445, + 26.61042823552631, + 26.60677614785861, + 26.61200061264847, + 26.618980980779902, + 26.64941309918069, + 26.695710624703015, + 26.746467070793095, + 26.78150757782082, + 26.815173947318044, + 26.855755361148713, + 26.887294366593864, + 26.917596548296068, + 26.948279036598183, + 26.977758290064923, + 26.968826592415322, + 26.962598098595112, + 26.97582954570903, + 26.9799891713675, + 26.983985674451127, + 26.980692118590298, + 26.980664976684796, + 26.976717330540296, + 26.97872449404852, + 26.966225494281915, + 26.945589200388504, + 26.92144844743209, + 26.897077920081813, + 26.871702315372723, + 26.841047322613008, + 26.811594486432107, + 26.798590781081828, + 26.806881338686463, + 26.81778795285562, + 26.835325680194618, + 26.849430555481103, + 26.861962690560276, + 26.861148467401048, + 26.872083821620613, + 26.882590338419803, + 26.888371109462163, + 26.8982389090911, + 26.89948444206792, + 26.900681130614274, + 26.89732108627646, + 26.92025751426562, + 26.946914082333638, + 26.97056451047742, + 26.98466001987046, + 26.99898707791476, + 27.012752290545556, + 27.031075730132006, + 27.055739426989575, + 27.07649474357822, + 27.102514557555544, + 27.12947477098474, + 27.15439732898534, + 27.17834253177023, + 27.20468204032826, + 27.21743960737421, + 27.224598838457574, + 27.231477315380808, + 27.226713499091364, + 27.22448944030347, + 27.222352599507257, + 27.220299556389328, + 27.21754271104073, + 27.215403781195995, + 27.213348730953015, + 27.21137427091564, + 27.209477240683654, + 27.2076546037941, + 27.197942658547277, + 27.2097880444866, + 27.194894395683203, + 27.193525988009355, + 27.195740655146246, + 27.204927296120903, + 27.20277328450832, + 27.197174332174665, + 27.2231674956188, + 27.254415829123943, + 27.299340698570063, + 27.338190082939864, + 27.371986550275555, + 27.40955570516671, + 27.453690775552328, + 27.512369568667925, + 27.568747232641734, + 27.598208125479314, + 27.626513689186005, + 27.65723864255126, + 27.693033205588467, + 27.72389464850657, + 27.761388976016118, + 27.80251097695666, + 27.83103995825248, + 27.852567803026894, + 27.876780830359174, + 27.900044327207834, + 27.91768964770949, + 27.938956720348337, + 27.95703684896213, + 27.975584423512633, + 28.00399287749253, + 28.032071588179097, + 28.0561079964858, + 28.083319447604005, + 28.112208881031297, + 28.136043826873205, + 28.160904853270335, + 28.184790937455812, + 28.19440697912421, + 28.20364592111934, + 28.20154215950682, + 28.197952270898707, + 28.19018943674582, + 28.18273102746167, + 28.16968275187494, + 28.144204996899454, + 28.119726369570063, + 28.101697884488885, + 28.088886202744224, + 28.06598870459739, + 28.043989147554356, + 28.02304839666987, + 28.012544537976936, + 28.002452595311176, + 27.986277983730346, + 27.970737670642883 + ], + "overall_ema_200": [ + 24.9, + 24.902089552238806, + 24.902267765649366, + 24.90224520081704, + 24.904411915236768, + 24.909542144935905, + 24.91402431264799, + 24.92144695630323, + 24.929293255245486, + 24.9374594915117, + 24.94355442194442, + 24.950086218740992, + 24.96033411706198, + 24.97048004624544, + 24.981122035835043, + 24.991658134980966, + 25.001239646075682, + 25.010725818751546, + 25.021265860356007, + 25.031283115476846, + 25.037837512337774, + 25.04571972614536, + 25.053523509964812, + 25.06274218150745, + 25.072068129950164, + 25.081997800298918, + 25.090535135619326, + 25.098987522329583, + 25.107355805689487, + 25.115640822548297, + 25.123942903915978, + 25.129873820294925, + 25.143506916610402, + 25.15750187266403, + 25.17367299830917, + 25.18856182419664, + 25.205143298582744, + 25.220206549343118, + 25.236174643379506, + 25.25233210961454, + 25.26693577021539, + 25.28139412076051, + 25.29560014940966, + 25.310768307126978, + 25.32608404536452, + 25.34012798521164, + 25.355300841080183, + 25.368282922263464, + 25.379941798658855, + 25.391484666333895, + 25.40350969452958, + 25.416707608016846, + 25.429774198981853, + 25.44221425670343, + 25.453187249174043, + 25.45992269943102, + 25.46579411535708, + 25.471607109234128, + 25.478058779789013, + 25.484496005860766, + 25.490471169981557, + 25.49653613346433, + 25.502242241589062, + 25.511473662070763, + 25.520762481353643, + 25.53140166064366, + 25.5444931864084, + 25.55539375171777, + 25.568275405929533, + 25.58197415810934, + 25.597178395342084, + 25.612629356582463, + 25.627429064477166, + 25.641882506621673, + 25.65237322794882, + 25.662759563989134, + 25.67656295141213, + 25.69082600662196, + 25.704350125959056, + 25.71813768689479, + 25.73178805816947, + 25.744904594904106, + 25.759482658636404, + 25.77043307994351, + 25.776896432381882, + 25.784190995243755, + 25.791485612206504, + 25.8009235663139, + 25.810765122867995, + 25.826528653983736, + 25.846463692252556, + 25.86779241173263, + 25.88542631808355, + 25.902884762679736, + 25.922259043648097, + 25.93954999843767, + 25.956668903925852, + 25.974015481996243, + 25.991189457299765, + 25.998739810958472, + 26.00681205164545, + 26.019679593420122, + 26.030248950699526, + 26.040713140244808, + 26.04926325825232, + 26.058524320359265, + 26.066698207718876, + 26.076262404656998, + 26.082070738939017, + 26.085632224123703, + 26.088063744281676, + 26.090172562746535, + 26.091762885505275, + 26.09174534435597, + 26.091727977745467, + 26.09559138095198, + 26.10468997417634, + 26.1144443027915, + 26.12589261818661, + 26.136530502582765, + 26.146803830915275, + 26.153713245533034, + 26.163527044084947, + 26.173243192900024, + 26.181768136254252, + 26.19130278166466, + 26.198653002742624, + 26.20593008729245, + 26.21199048443382, + 26.224629385086217, + 26.238314664836604, + 26.251366260211366, + 26.262098934239116, + 26.272923820465593, + 26.283640996381358, + 26.295545066069106, + 26.30912173207837, + 26.321817038226847, + 26.335928311478323, + 26.35039668648849, + 26.364472341349302, + 26.378407939942843, + 26.39305064700809, + 26.40436357589358, + 26.41427040598419, + 26.424078660651013, + 26.430903748604734, + 26.438257940160906, + 26.44553895568169, + 26.45274752328685, + 26.459685358876037, + 26.466683514509114, + 26.473612036752804, + 26.48047161847666, + 26.487262945656, + 26.49398669744052, + 26.498623645724695, + 26.508587589548334, + 26.511785722985664, + 26.51823561628929, + 26.525516853938154, + 26.53451668623728, + 26.54064089831452, + 26.5458086505701, + 26.5588851814102, + 26.57342363731657, + 26.5915985264975, + 26.60849804364678, + 26.624333884008504, + 26.641305686157676, + 26.660148415648646, + 26.682933008527762, + 26.705490889039922, + 26.72155565631316, + 26.73746057515582, + 26.754102758487605, + 26.772171387756387, + 26.7891647072812, + 26.80797898880079, + 26.8278995958774, + 26.844835918306483, + 26.860111182800946, + 26.876129977001934, + 26.891989380215847, + 26.90649694857191, + 26.921954690377166, + 26.936661608880875, + 26.951520697349725, + 26.968918501356196, + 26.986342197860115, + 27.00284625559285, + 27.02023086996506, + 27.038139020512677, + 27.054873955631955, + 27.07193988642169, + 27.088836006954807, + 27.10218092230849, + 27.115393052434776, + 27.125687648927965, + 27.135481801674953, + 27.14408397280257, + 27.15260055018762, + 27.159539848195706, + 27.163126516372863, + 27.166677496309454, + 27.171586177938217, + 27.177590295570674, + 27.180848103574945, + 27.184073495579174, + 27.187316545374408, + 27.192967127012473, + 27.198561483957622, + 27.20245639456501, + 27.206312549842973 + ], + "overall_macd": [ + 0.0, + 0.016752136752138824, + 0.014529427520884042, + 0.011026969547440757, + 0.02570707262183447, + 0.06084724371861938, + 0.08289897613098773, + 0.12316288071468406, + 0.15729371330060715, + 0.18543275634312906, + 0.1894114053782303, + 0.19435865000256314, + 0.2263331732837095, + 0.24880514254063257, + 0.2683623248069864, + 0.28062664339393706, + 0.2802248799689693, + 0.27671666212924606, + 0.280020290179273, + 0.27606706098565326, + 0.2428607753099037, + 0.22524490162879118, + 0.20887639772901778, + 0.20563752546875236, + 0.20235194149881153, + 0.2030558065765078, + 0.19092287116357554, + 0.17924125086952714, + 0.16804634891983738, + 0.15736035623652, + 0.14799258013151118, + 0.12061905093093017, + 0.1600201998372448, + 0.193055057814135, + 0.23529997437364614, + 0.2567260488932206, + 0.2853450411932492, + 0.2936665304175641, + 0.3052954290358443, + 0.31371926209533996, + 0.3055758918474254, + 0.29571341211646285, + 0.28374692899828347, + 0.2799846196720921, + 0.27623939590175084, + 0.2611827174959096, + 0.2565806735312677, + 0.23369781089764174, + 0.2035337696787316, + 0.17758150069321843, + 0.16001113039752113, + 0.15478407526103766, + 0.14892488305711282, + 0.1386565714095127, + 0.1182622352592908, + 0.0678386130873605, + 0.021170093002943702, + -0.015634816954968045, + -0.038708352483755704, + -0.05594592758484396, + -0.07200447300495938, + -0.08256880946795775, + -0.09229791855471348, + -0.07015066306935935, + -0.05080280577377394, + -0.02349832720003775, + 0.018671259456880307, + 0.03497653379541177, + 0.06410486515699532, + 0.09377401519632755, + 0.12911281918502127, + 0.1585194283592415, + 0.17576370132070096, + 0.18567572485095596, + 0.16070906835926024, + 0.1393168552291968, + 0.14919227964035287, + 0.16001556338538592, + 0.16188548012710413, + 0.16469654902586228, + 0.16502206968413802, + 0.16020563065932336, + 0.16736989489162468, + 0.14315534527429108, + 0.08745271699547885, + 0.04999393168306909, + 0.02065848527952241, + 0.015204691256464287, + 0.014747106865108606, + 0.0624826506397973, + 0.13387109490042803, + 0.20104014843909113, + 0.22345419154272506, + 0.2384685650109013, + 0.2642665092949592, + 0.2663102945967708, + 0.26487667573525897, + 0.26392581565020024, + 0.260173138197235, + 0.17848459445833242, + 0.11723591096536623, + 0.10700134798979022, + 0.08036513656460187, + 0.05858046793728988, + 0.02633458262600641, + 0.007152369545927684, + -0.0159351463378421, + -0.022043768225838534, + -0.05592666265972923, + -0.09938560658759243, + -0.1410769660001634, + -0.1745265841610113, + -0.20273324700314177, + -0.2352856666429517, + -0.25810838098590594, + -0.241936907824563, + -0.1842306321816345, + -0.13093676229408047, + -0.07333117463523564, + -0.03294695439386075, + -0.0030055060065308226, + -0.0056621432414551975, + 0.016156869104307248, + 0.03306741303213556, + 0.0371646492943114, + 0.04872613469294862, + 0.04047685818540714, + 0.03355247507339598, + 0.01857123502754021, + 0.059846089863093255, + 0.10089908336829012, + 0.12792465852628254, + 0.1300908537808212, + 0.13190094004827557, + 0.13181595418889103, + 0.14061756408038306, + 0.16026990728219914, + 0.16785769859664867, + 0.1842543134601442, + 0.19898950386931702, + 0.20627218007173198, + 0.2096273004004381, + 0.216647667604974, + 0.19415197048482113, + 0.16394420812020627, + 0.13840884777049212, + 0.09369129937375931, + 0.06237480077946245, + 0.03712825856707269, + 0.01692509006942089, + -0.0006919233127185009, + -0.013449504471800822, + -0.023291489659438724, + -0.030737016633690217, + -0.036220127321396234, + -0.04010324677961208, + -0.05888229197588046, + -0.029847272776653, + -0.06020619194789134, + -0.056980773156723785, + -0.04662489492253741, + -0.023621002916584644, + -0.027665007721985546, + -0.03769760399149291, + 0.018689365928310053, + 0.07541773990048384, + 0.1493169760336599, + 0.19673869122593857, + 0.22447093314323752, + 0.25401077016513085, + 0.29061308384137163, + 0.34908369331601463, + 0.3909158381372748, + 0.3689790189728832, + 0.34758716328598993, + 0.33404554229727523, + 0.3323927561403366, + 0.32013039939469223, + 0.3228293461108471, + 0.3316353089669697, + 0.3124190655184371, + 0.28183746093034756, + 0.26184517857864975, + 0.24319771886061048, + 0.21624375219991876, + 0.20143658456319358, + 0.1827536288983751, + 0.16842648552681183, + 0.17682058703880799, + 0.18297755446799613, + 0.17973326906957965, + 0.18351927601874252, + 0.1899781786026331, + 0.1848963708993807, + 0.18279642046635658, + 0.1790680100647961, + 0.1469837225984456, + 0.12017143216072768, + 0.07545899455669414, + 0.036377067720980705, + -0.003432157779602818, + -0.03458260900906396, + -0.07055994135113863, + -0.12426799442425818, + -0.1649307939040625, + -0.18374146820984905, + -0.18721146695984814, + -0.20933512447669145, + -0.22428288891892478, + -0.23303930961960262, + -0.21768392060025477, + -0.20317261671785758, + -0.20266635166221292, + -0.1999601171979677 + ], + "overall_signal": [ + 0.0, + 0.003350427350427765, + 0.00558622738451902, + 0.006674375817103367, + 0.01048091517804959, + 0.02055418088616355, + 0.033023139935128384, + 0.051051088091039525, + 0.07229961313295305, + 0.09492624177498826, + 0.11382327449563667, + 0.129930349597022, + 0.1492109143343595, + 0.16912975997561414, + 0.18897627294188862, + 0.20730634703229833, + 0.22189005361963252, + 0.23285537532155523, + 0.24228835829309878, + 0.2490440988316097, + 0.2478074341272685, + 0.24329492762757304, + 0.23641122164786202, + 0.2302564824120401, + 0.22467557422939438, + 0.22035162069881709, + 0.21446587079176876, + 0.20742094680732043, + 0.1995460272298238, + 0.19110889303116307, + 0.1824856304512327, + 0.1701123145471722, + 0.16809389160518673, + 0.17308612484697639, + 0.18552889475231035, + 0.1997683255804924, + 0.2168836687030438, + 0.23224024104594787, + 0.24685127864392714, + 0.2602248753342097, + 0.26929507863685287, + 0.2745787453327749, + 0.2764123820658766, + 0.2771268295871197, + 0.27694934285004597, + 0.2737960177792187, + 0.27035294892962847, + 0.2630219213232311, + 0.2511242909943312, + 0.23641573293410864, + 0.22113481242679114, + 0.20786466499364048, + 0.19607670860633497, + 0.18459268116697053, + 0.1713265919854346, + 0.1506289962058198, + 0.12473721556524457, + 0.09666280906120206, + 0.0695885767522105, + 0.044481675884799614, + 0.02118444610684781, + 0.000433794991886699, + -0.018112547717433335, + -0.028520170787818537, + -0.03297669778500962, + -0.031081023668015247, + -0.021130567043036137, + -0.009909146875346555, + 0.004893655531121819, + 0.022669727464162966, + 0.04395834580833463, + 0.06687056231851601, + 0.088649190118953, + 0.10805449706535361, + 0.11858541132413494, + 0.12273170010514732, + 0.12802381601218843, + 0.13442216548682795, + 0.13991482841488317, + 0.14487117253707898, + 0.1489013519664908, + 0.1511622077050573, + 0.1544037451423708, + 0.15215406516875485, + 0.13921379553409965, + 0.12136982276389355, + 0.10122755526701932, + 0.08402298246490832, + 0.07016780734494837, + 0.06863077600391816, + 0.08167883978322014, + 0.10555110151439434, + 0.1291317195200605, + 0.15099908861822867, + 0.17365257275357476, + 0.192184117122214, + 0.206722628844823, + 0.2181632662058985, + 0.2265652406041658, + 0.21694911137499914, + 0.19700647129307258, + 0.17900544663241613, + 0.1592773846188533, + 0.1391380012825406, + 0.11657731755123378, + 0.09469232795017256, + 0.07256683309256963, + 0.053644712828888004, + 0.03173043773116456, + 0.0055072288674131616, + -0.02380961010610215, + -0.053953004917083984, + -0.08370905333429554, + -0.11402437599602677, + -0.14284117699400262, + -0.1626603231601147, + -0.16697438496441866, + -0.15976686043035102, + -0.14247972327132796, + -0.12057316949583453, + -0.09705963679797379, + -0.07878013808667007, + -0.05979273664847461, + -0.04122070671235258, + -0.025543635511019788, + -0.010689681470226106, + -0.0004563735390994573, + 0.006345396183399631, + 0.008790563952227748, + 0.01900166913440085, + 0.03538115198117871, + 0.05388985329019948, + 0.06913005338832383, + 0.08168423072031418, + 0.09171057541402955, + 0.10149197314730025, + 0.11324755997428004, + 0.12416958769875377, + 0.13618653285103186, + 0.1487471270546889, + 0.1602521376580975, + 0.17012717020656565, + 0.17943126968624734, + 0.18237540984596212, + 0.17868916950081096, + 0.1706331051547472, + 0.15524474399854962, + 0.1366707553547322, + 0.1167622559972003, + 0.09679482281164442, + 0.07729747358677183, + 0.059148077975057306, + 0.0426601644481581, + 0.02798072823178844, + 0.015140557121151504, + 0.004091796340998788, + -0.008503021322377062, + -0.01277187161323225, + -0.02225873568016407, + -0.029203143175476017, + -0.0326874935248883, + -0.03087419540322757, + -0.030232357866979167, + -0.031725407091881916, + -0.021642452487843522, + -0.002230414010178051, + 0.02807906399858954, + 0.06181098944405935, + 0.09434297818389498, + 0.12627653658014215, + 0.15914384603238804, + 0.19713181548911338, + 0.2358886200187457, + 0.2625066998095732, + 0.27952279250485657, + 0.2904273424633403, + 0.2988204251987396, + 0.3030824200379301, + 0.30703180525251356, + 0.3119525059954048, + 0.3120458179000113, + 0.30600414650607854, + 0.2971723529205928, + 0.28637742610859634, + 0.27235069132686085, + 0.2581678699741274, + 0.24308502175897695, + 0.22815331451254392, + 0.21788676901779674, + 0.21090492610783662, + 0.20467059470018523, + 0.20044033096389668, + 0.19834790049164397, + 0.19565759457319135, + 0.1930853597518244, + 0.19028188981441874, + 0.18162225637122412, + 0.16933209152912482, + 0.1505574721346387, + 0.1277213912519071, + 0.10149068144560512, + 0.07427602335467132, + 0.045308830413509325, + 0.011393465445955823, + -0.023871386424047847, + -0.05584540278120809, + -0.0821186156169361, + -0.10756191738888718, + -0.13090611169489472, + -0.1513327512798363, + -0.16460298514392002, + -0.17231691145870753, + -0.1783867994994086, + -0.18270146303912044 + ], + "overall_upper_bb": [ + NaN, + 25.30198484809835, + 25.208471182009518, + 25.16170577856662, + 25.218910462845194, + 25.468098292732687, + 25.538468032804428, + 25.73588241957999, + 25.869179226612516, + 25.967755853549097, + 25.97623134680726, + 25.991227125996133, + 26.10793942108992, + 26.191751613011846, + 26.270111630260196, + 26.329945869327215, + 26.359737123006727, + 26.383164523952367, + 26.42116737932381, + 26.445294089700344, + 26.417573067950695, + 26.41554096484506, + 26.370981157614143, + 26.304883494712502, + 26.256781472284413, + 26.25913270299082, + 26.215906773386518, + 26.213603006569265, + 26.213007692295648, + 26.2134296473271, + 26.177455592613917, + 26.151742724023386, + 26.294217803732423, + 26.41383753831239, + 26.579520484987423, + 26.680622524514767, + 26.816338825867216, + 26.900081045321457, + 26.994686808274718, + 27.085836911469258, + 27.124493466377892, + 27.162675002769628, + 27.189200631699432, + 27.23323909564845, + 27.274040855968753, + 27.295856216884633, + 27.315648672665745, + 27.301241539219824, + 27.269090850695175, + 27.22420579679417, + 27.164126333277054, + 26.94785436441515, + 26.93699696732, + 26.92851608337873, + 26.931467869239356, + 27.03033886399026, + 27.086157955250165, + 27.127399418896466, + 27.128161878500475, + 27.11145888961094, + 27.109137483056653, + 27.09732002440982, + 27.082182799322815, + 27.038344947111334, + 26.985479471519508, + 26.96409058575982, + 26.960143071266646, + 26.95727095027369, + 27.00532272993823, + 27.06957367157686, + 27.16041051415115, + 27.238226894516572, + 27.299078258822327, + 27.356990968155916, + 27.36812050216652, + 27.377472503773973, + 27.41868661565481, + 27.45625047620789, + 27.47764827833543, + 27.49211430291521, + 27.48414314012475, + 27.451355800495385, + 27.40100404918913, + 27.368229378737926, + 27.37298224147929, + 27.383245241043156, + 27.40159011632415, + 27.396888429252975, + 27.3963716518034, + 27.464828239320585, + 27.632378221732477, + 27.814121770387008, + 27.88841000792028, + 27.957853210777873, + 28.062267217639175, + 28.11641801052375, + 28.16917232800712, + 28.222237378879285, + 28.271789948795313, + 28.278631972763787, + 28.28129626612213, + 28.29039848346528, + 28.286565073516172, + 28.285203714888965, + 28.248118901565945, + 28.214486569487462, + 28.180026919996752, + 28.162713230712, + 28.17594552972168, + 28.215025268618184, + 28.193042972126015, + 28.114581131756573, + 28.085390547118703, + 28.053029546471503, + 27.95073213959339, + 27.840420406462812, + 27.734373846042605, + 27.61487616560589, + 27.510604929407172, + 27.559264385048316, + 27.597611375353843, + 27.5382317043433, + 27.54662908672224, + 27.55494344557802, + 27.568265580585244, + 27.58823982590276, + 27.592370178138903, + 27.582361954661142, + 27.588405552295622, + 27.680814414508166, + 27.774654097685833, + 27.835538554798482, + 27.836237943285504, + 27.785633465516092, + 27.68282154665826, + 27.654569535046775, + 27.723234962392677, + 27.76856905874552, + 27.83689865586033, + 27.910423290893597, + 27.970335709990486, + 28.00034038631162, + 28.059119179534875, + 28.06720694942118, + 28.057045455104213, + 28.052731539141647, + 28.031983971430865, + 28.0035649455089, + 27.942780649344613, + 27.951922695358583, + 27.949814752084432, + 27.94694387262366, + 27.952157699140777, + 27.956178250985946, + 27.959186729703415, + 27.954341461574483, + 27.939311979367556, + 27.929513562187484, + 27.90284872092781, + 27.830891474348313, + 27.75646943020972, + 27.687942663344206, + 27.550382152266806, + 27.49743238009925, + 27.634167019762963, + 27.794533558440914, + 28.059272330596283, + 28.230599805547225, + 28.353575353452598, + 28.488529637944637, + 28.65025744663864, + 28.889472615594137, + 29.088356134015022, + 29.145205786760982, + 29.191716342902335, + 29.23878834601711, + 29.275268487799824, + 29.322479793709846, + 29.315990306621313, + 29.346764948924292, + 29.327118134232027, + 29.299785342472173, + 29.20149949853745, + 28.989800391660378, + 28.941531011000038, + 28.912426915645426, + 28.912426915645426, + 28.909506223499427, + 28.917411572469206, + 28.934378077305887, + 28.942290146381804, + 28.898110336294224, + 28.863923173155598, + 28.877247728567017, + 28.893198199583864, + 28.911859268758676, + 28.913405177264586, + 28.915195701672946, + 28.938729993213943, + 28.934684462334857, + 28.970720951380944, + 28.999977430022135, + 29.040410242119854, + 29.123788471020976, + 29.183007170282238, + 29.198376170432272, + 29.19898916869771, + 29.214363676480303, + 29.182644726369272, + 29.131587722003943, + 29.068304050297705, + 28.975354810480145, + 28.85520488270192, + 28.73860558422903 + ], + "overall_lower_bb": [ + NaN, + 24.708015151901648, + 24.744862151323822, + 24.75329422143338, + 24.76108953715481, + 24.655235040600648, + 24.670103395766997, + 24.611617580420006, + 24.597487440054152, + 24.602244146450904, + 24.641950471374557, + 24.67543954067053, + 24.658214425063928, + 24.659676958416725, + 24.663221703073134, + 24.675054130672788, + 24.69845111228739, + 24.722302142714305, + 24.738748410149878, + 24.75942591029965, + 24.866146932049308, + 24.940179035154937, + 25.075738842385864, + 25.249836505287494, + 25.385938527715584, + 25.448587297009176, + 25.549813226613484, + 25.580116993430728, + 25.60371230770435, + 25.622290352672902, + 25.698264407386084, + 25.735977275976616, + 25.64550219626758, + 25.582882461687614, + 25.49146951501257, + 25.45336747548523, + 25.40769117413279, + 25.40038895467854, + 25.381283191725277, + 25.37333308853075, + 25.437676533622103, + 25.488494997230372, + 25.54987936830057, + 25.58984090435154, + 25.634039144031245, + 25.678973783115364, + 25.75168132733426, + 25.83808846078017, + 25.93023914930482, + 26.03512420320583, + 26.160203666722943, + 26.47746563558485, + 26.511313032680007, + 26.532793916621273, + 26.506072130760643, + 26.35321113600974, + 26.21689204474984, + 26.10875058110353, + 26.037488121499518, + 25.980691110389063, + 25.919512516943353, + 25.86932997559018, + 25.82055720067718, + 25.82539505288866, + 25.83776052848049, + 25.844399414240186, + 25.846556928733353, + 25.847429049726315, + 25.83037727006178, + 25.806626328423146, + 25.766789485848843, + 25.730983105483425, + 25.707141741177672, + 25.68922903184409, + 25.693219497833475, + 25.740477496226035, + 25.799263384345185, + 25.867699523792112, + 25.93930172166457, + 26.02133569708479, + 26.129806859875252, + 26.257594199504616, + 26.421945950810876, + 26.497720621262072, + 26.490467758520726, + 26.47220475895685, + 26.420879883675845, + 26.435581570747026, + 26.430098348196594, + 26.406641760679417, + 26.311091778267528, + 26.213348229613, + 26.19305999207972, + 26.17961678922212, + 26.190582782360828, + 26.23281198947625, + 26.241057671992877, + 26.246992621120718, + 26.26244005120469, + 26.221598027236222, + 26.190933733877873, + 26.206831516534706, + 26.197854926483828, + 26.221406285111037, + 26.306491098434044, + 26.38712343051253, + 26.457853080003243, + 26.503956769287996, + 26.477724470278318, + 26.34314473138182, + 26.215127027873983, + 26.12458886824343, + 26.014779452881303, + 25.892140453528494, + 25.818437860406604, + 25.81074959353719, + 25.85179615395739, + 25.90979383439411, + 25.970565070592826, + 25.96640561495169, + 25.963958624646153, + 25.977458295656692, + 25.974870913277762, + 25.97236655442198, + 25.972044419414754, + 25.968070174097235, + 25.968939821861103, + 25.96915804533886, + 25.978614447704377, + 25.99042558549183, + 26.023585902314167, + 26.087701445201517, + 26.1950020567145, + 26.37160653448391, + 26.600418453341753, + 26.728670464953225, + 26.725005037607335, + 26.729670941254476, + 26.70884134413967, + 26.694816709106405, + 26.69450429000952, + 26.756879613688383, + 26.769100820465134, + 26.800013050578816, + 26.847174544895783, + 26.877488460858352, + 26.91623602856914, + 26.968655054491094, + 27.064939350655393, + 27.02457730464142, + 26.98168524791556, + 26.94585612737634, + 26.923942300859217, + 26.901221749014052, + 26.87951327029658, + 26.85265853842552, + 26.797688020632446, + 26.798986437812527, + 26.734651279072192, + 26.743608525651688, + 26.766530569790284, + 26.801557336655794, + 26.869117847733186, + 26.87506761990075, + 26.784332980237046, + 26.685966441559092, + 26.55022766940372, + 26.490900194452767, + 26.470924646547402, + 26.451970362055363, + 26.428742553361367, + 26.368227384405863, + 26.348043865984984, + 26.406894213239013, + 26.476083657097664, + 26.553711653982887, + 26.678231512200174, + 26.72902020629015, + 26.920509693378687, + 27.054735051075706, + 27.202381865767972, + 27.324714657527824, + 27.55500050146255, + 27.907699608339616, + 28.004968988999956, + 28.07807308435457, + 28.07807308435457, + 28.09499377650058, + 28.13708842753079, + 28.15912192269412, + 28.16220985361819, + 28.186389663705782, + 28.207576826844402, + 28.234252271432982, + 28.26330180041613, + 28.280640731241334, + 28.265094822735414, + 28.258304298327044, + 28.181770006786063, + 28.115815537665142, + 28.02677904861906, + 27.95952256997787, + 27.85708975788014, + 27.678711528979033, + 27.536492829717766, + 27.441123829567726, + 27.378010831302287, + 27.270136323519687, + 27.182355273630723, + 27.11241227799605, + 27.086715949702295, + 27.08018518951985, + 27.077335117298077, + 27.080934415770972 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/206_UAL.json b/206_UAL.json new file mode 100644 index 0000000000000000000000000000000000000000..43a2bbdf30d08de2b9cb9b742511504f476e8e9e --- /dev/null +++ b/206_UAL.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1663606200.0, + 1663609800.0, + 1663613400.0, + 1663617000.0, + 1663683600.0, + 1663687200.0, + 1663690800.0, + 1663694400.0, + 1663698000.0, + 1663701600.0, + 1663768200.0, + 1663771800.0, + 1663775400.0, + 1663779000.0, + 1663782600.0, + 1663786200.0, + 1663789800.0, + 1663856400.0, + 1663860000.0, + 1663863600.0, + 1663867200.0, + 1663870800.0, + 1663874400.0, + 1663941000.0, + 1663944600.0, + 1663948200.0, + 1663951800.0, + 1663955400.0, + 1663959000.0, + 1663962600.0, + 1664202000.0, + 1664205600.0, + 1664209200.0, + 1664212800.0, + 1664216400.0, + 1664220000.0, + 1664286600.0, + 1664290200.0, + 1664293800.0, + 1664297400.0, + 1664301000.0, + 1664304600.0, + 1664308200.0, + 1664374800.0, + 1664378400.0, + 1664382000.0, + 1664385600.0, + 1664389200.0, + 1664392800.0, + 1664459400.0, + 1664463000.0, + 1664466600.0, + 1664470200.0, + 1664473800.0, + 1664477400.0, + 1664481000.0, + 1664547600.0, + 1664551200.0, + 1664554800.0, + 1664558400.0, + 1664562000.0, + 1664565600.0, + 1664805000.0, + 1664808600.0, + 1664812200.0, + 1664815800.0, + 1664819400.0, + 1664823000.0, + 1664826600.0, + 1664893200.0, + 1664896800.0, + 1664900400.0, + 1664904000.0, + 1664907600.0, + 1664911200.0, + 1664977800.0, + 1664981400.0, + 1664985000.0, + 1664988600.0, + 1664992200.0, + 1664995800.0, + 1664999400.0, + 1665066000.0, + 1665069600.0, + 1665073200.0, + 1665076800.0, + 1665080400.0, + 1665084000.0, + 1665150600.0, + 1665154200.0, + 1665157800.0, + 1665161400.0, + 1665165000.0, + 1665168600.0, + 1665172200.0, + 1665411600.0, + 1665415200.0, + 1665418800.0, + 1665422400.0, + 1665426000.0, + 1665429600.0, + 1665496200.0, + 1665499800.0, + 1665503400.0, + 1665507000.0, + 1665510600.0, + 1665514200.0, + 1665517800.0, + 1665584400.0, + 1665588000.0, + 1665591600.0, + 1665595200.0, + 1665598800.0, + 1665602400.0, + 1665669000.0, + 1665672600.0, + 1665676200.0, + 1665679800.0, + 1665683400.0, + 1665687000.0, + 1665690600.0, + 1665757200.0, + 1665760800.0, + 1665764400.0, + 1665768000.0, + 1665771600.0, + 1665775200.0, + 1666014600.0, + 1666018200.0, + 1666021800.0, + 1666025400.0, + 1666029000.0, + 1666032600.0, + 1666036200.0, + 1666102800.0, + 1666106400.0, + 1666110000.0, + 1666113600.0, + 1666117200.0, + 1666120800.0, + 1666187400.0, + 1666191000.0, + 1666194600.0 + ], + "input_window": [ + 38.6601, + 38.52, + 38.575, + 38.67, + 39.07, + 39.25, + 39.055, + 37.828, + 37.92, + 38.195, + 36.63, + 36.265, + 36.665, + 37.16, + 37, + 37.34, + 36.19, + 34.88, + 34.68, + 34.525, + 34.235, + 34.08, + 34.435, + 33.14, + 32.595, + 32.66, + 32.475, + 32.765, + 32.51, + 32.91, + 33.15, + 32.37, + 32.375, + 32.04, + 31.95, + 32.11, + 32.45, + 33.14, + 32.61, + 32.115, + 31.995, + 32.52, + 32.66, + 32.93, + 33.42, + 33.71, + 33.77, + 33.76, + 33.9, + 32.64, + 32.84, + 33.05, + 32.87, + 32.6, + 32.535, + 32.78, + 32.74, + 32.93, + 32.7569, + 32.99, + 32.88, + 32.8, + 32.17, + 32.6, + 32.865, + 32.835, + 32.95, + 32.98, + 32.84, + 34.93, + 35.3878, + 35.07, + 34.775, + 35.21, + 35.225, + 34.77, + 34.65, + 34.74, + 35.19, + 35.26, + 35.27, + 35.56, + 34.65, + 34.7473, + 34.525, + 35.19, + 35.0642, + 35, + 33.965, + 34.05, + 33.69, + 33.55, + 33.52, + 33.615, + 33.9, + 33.8, + 33.94, + 34, + 33.91, + 33.975, + 34.26, + 34, + 32.83, + 34.09, + 34.39, + 34.375, + 34.07, + 33.98, + 33.89, + 34.18, + 34.215, + 34.13, + 34.2999, + 34.48, + 34.49, + 34.45, + 35.4, + 35.395, + 35.55, + 35.555, + 35.54, + 35.81, + 35.66, + 35.695, + 35.73, + 35.71, + 35.65, + 35.93, + 35.605, + 35.815, + 35.81, + 36.01, + 36.185, + 36.09, + 36.8708, + 36.575, + 37, + 37.145, + 36.92, + 36.825, + 39.91, + 40.07, + 39.78 + ], + "output_timestamps": [ + 1666198200.0, + 1666201800.0, + 1666205400.0, + 1666209000.0, + 1666275600.0, + 1666279200.0, + 1666282800.0, + 1666286400.0, + 1666290000.0, + 1666293600.0, + 1666360200.0, + 1666363800.0, + 1666367400.0, + 1666371000.0, + 1666374600.0, + 1666378200.0, + 1666381800.0, + 1666621200.0, + 1666624800.0, + 1666628400.0, + 1666632000.0, + 1666635600.0, + 1666639200.0, + 1666705800.0, + 1666709400.0, + 1666713000.0, + 1666716600.0, + 1666720200.0, + 1666723800.0, + 1666727400.0, + 1666794000.0, + 1666797600.0, + 1666801200.0 + ], + "output_window": [ + 39.9399, + 39.77, + 39.56, + 38.825, + 39.965, + 39.62, + 39.755, + 39.255, + 39.23, + 39.11, + 39.66, + 39.9555, + 40.265, + 40.83, + 40.7101, + 40.36, + 40.45, + 40.94, + 40.9097, + 41.6701, + 41.48, + 41.86, + 41.97, + 42, + 42.27, + 42.38, + 42.3988, + 42.25, + 42.44, + 42.67, + 43.24, + 43.57, + 43 + ], + "text": { + "content": "3 Reasons Growth Investors Will Love United (UAL)\nBy Zacks Equity Research\nPublished on: 2022-10-19T16:45:04Z\n\nUnited (UAL) is well positioned to outperform the market, as it exhibits above-average growth in financials.\n\nArticle Content:\n\nUAL Quick QuoteUAL\nGrowth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a great growth stock is not easy at all.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nOur proprietary system currently recommends United Airlines (UAL Quick QuoteUAL - Free Report) as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nWhile there are numerous reasons why the stock of this airline is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for United is 23.1%, investors should actually focus on the projected growth. The company's EPS is expected to grow 103.3% this year, crushing the industry average, which calls for EPS growth of 58.9%.\nImpressive Asset Utilization Ratio\nGrowth investors often overlook asset utilization ratio, also known as sales-to-total-assets (S/TA) ratio, but it is an important feature of a real growth stock. This metric exhibits how efficiently a firm is utilizing its assets to generate sales.\nRight now, United has an S/TA ratio of 0.59, which means that the company gets $0.59 in sales for each dollar in assets. Comparing this to the industry average of 0.54, it can be said that the company is more efficient.\nWhile the level of efficiency in generating sales matters a lot, so does the sales growth of a company. And United looks attractive from a sales growth perspective as well. The company's sales are expected to grow 78.3% this year versus the industry average of 18.4%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for United have been revising upward. The Zacks Consensus Estimate for the current year has surged 55.9% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made United a Zacks Rank #2 stock, it has earned itself a Growth Score of A based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that United is a potential outperformer and a solid choice for growth investors.\nUnited Airlines Holdings Inc (UAL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1666197904000, + "published_utc": "2022-10-19T16:45:04Z", + "article_url": "https://www.zacks.com/stock/news/1994429/3-reasons-growth-investors-will-love-united-ual", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -10.299361244909774, + "input_bin_label": "<-4%", + "output_percentage_change": 2.601818322939297, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 11.22578575844346, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 38.6601, + 38.590050000000005, + 38.585033333333335, + 38.606275000000004, + 38.699020000000004, + 38.79085, + 38.828585714285715, + 38.7035125, + 38.61645555555556, + 38.574310000000004, + 38.371300000000005, + 38.1458, + 37.9548, + 37.8038, + 37.596799999999995, + 37.4058, + 37.1193, + 36.8245, + 36.5005, + 36.1335, + 35.894, + 35.6755, + 35.4525, + 35.0505, + 34.61, + 34.141999999999996, + 33.7705, + 33.559, + 33.342, + 33.1805, + 33.071999999999996, + 32.900999999999996, + 32.695, + 32.585, + 32.5205, + 32.465500000000006, + 32.463, + 32.5005, + 32.5105, + 32.431, + 32.3155, + 32.3305, + 32.359, + 32.448, + 32.595, + 32.755, + 32.887, + 32.949, + 33.078, + 33.1305, + 33.214999999999996, + 33.268, + 33.289, + 33.256, + 33.167500000000004, + 33.0745, + 32.971500000000006, + 32.8885, + 32.77419, + 32.80919, + 32.813190000000006, + 32.78819, + 32.71819, + 32.71819, + 32.75119, + 32.75669, + 32.77769000000001, + 32.78269, + 32.791000000000004, + 32.985, + 33.23578, + 33.462779999999995, + 33.72328, + 33.98428, + 34.22028, + 34.41378, + 34.583780000000004, + 34.75978, + 34.99478, + 35.02777999999999, + 35.016000000000005, + 35.065000000000005, + 35.052499999999995, + 35.00623, + 34.93623, + 34.978229999999996, + 35.01965, + 35.04565, + 34.92315, + 34.80215, + 34.644149999999996, + 34.443149999999996, + 34.330149999999996, + 34.21692, + 34.15442, + 34.01541999999999, + 33.903, + 33.803, + 33.7975, + 33.79, + 33.847, + 33.892, + 33.823, + 33.8705, + 33.9195, + 33.977000000000004, + 33.99, + 33.988, + 33.986000000000004, + 34.006499999999996, + 34.001999999999995, + 34.015, + 34.16199, + 34.200990000000004, + 34.210989999999995, + 34.218489999999996, + 34.35149, + 34.492990000000006, + 34.65899, + 34.79649, + 34.92899, + 35.09699, + 35.233, + 35.3545, + 35.4785, + 35.6045, + 35.62949999999999, + 35.683, + 35.6885, + 35.7145, + 35.7415, + 35.7615, + 35.814, + 35.8535, + 35.96758, + 36.05408, + 36.189080000000004, + 36.31058, + 36.44208, + 36.543079999999996, + 36.95308, + 37.35908, + 37.71858 + ], + "in_sma_50": [ + 38.6601, + 38.590050000000005, + 38.585033333333335, + 38.606275000000004, + 38.699020000000004, + 38.79085, + 38.828585714285715, + 38.7035125, + 38.61645555555556, + 38.574310000000004, + 38.39755454545455, + 38.21984166666667, + 38.10023846153847, + 38.033078571428575, + 37.96420666666667, + 37.92519375, + 37.82312352941177, + 37.659616666666665, + 37.502794736842105, + 37.353905000000005, + 37.20538571428571, + 37.06332272727273, + 36.94904782608696, + 36.7903375, + 36.622524, + 36.470119230769235, + 36.32215185185186, + 36.19511071428572, + 36.06803793103448, + 35.96277, + 35.872035483870974, + 35.762596875, + 35.65994242424242, + 35.55347352941176, + 35.450517142857144, + 35.357724999999995, + 35.27913783783784, + 35.222844736842106, + 35.155848717948714, + 35.0798275, + 35.00458780487805, + 34.94543095238095, + 34.89228139534884, + 34.84768409090909, + 34.815957777777776, + 34.791915217391306, + 34.77017234042553, + 34.749127083333335, + 34.73179795918367, + 34.689962, + 34.57356, + 34.46416, + 34.35006, + 34.22866, + 34.09796, + 33.96856, + 33.84226, + 33.7443, + 33.641038, + 33.536938, + 33.461938, + 33.392638, + 33.302738, + 33.211538, + 33.128838, + 33.038737999999995, + 32.973938000000004, + 32.935938, + 32.899138, + 32.907238, + 32.930293999999996, + 32.950094, + 32.956894000000005, + 32.998294, + 33.050894, + 33.093094, + 33.136594, + 33.176094000000006, + 33.229694, + 33.276694, + 33.319094, + 33.382894, + 33.428394, + 33.48254, + 33.53404, + 33.59564, + 33.647924, + 33.685124, + 33.712224, + 33.750924, + 33.784824, + 33.805423999999995, + 33.822624, + 33.836324, + 33.845924, + 33.847724, + 33.851124, + 33.855924, + 33.856124, + 33.882824, + 33.911224000000004, + 33.930223999999995, + 33.929424, + 33.959224000000006, + 33.996324, + 34.028224, + 34.054823999999996, + 34.075824, + 34.098486, + 34.122286, + 34.148986, + 34.175586, + 34.218184, + 34.255784000000006, + 34.288284000000004, + 34.320584, + 34.369584, + 34.417884, + 34.472084, + 34.484584, + 34.487628, + 34.502428, + 34.520128, + 34.529827999999995, + 34.539928, + 34.558728, + 34.578728, + 34.602528, + 34.610828, + 34.621928, + 34.632728, + 34.641728, + 34.672428, + 34.699282, + 34.746198, + 34.773898, + 34.812613999999996, + 34.855514, + 34.914614, + 34.970114, + 35.094514, + 35.224914000000005, + 35.350114000000005 + ], + "in_sma_200": [ + 38.6601, + 38.590050000000005, + 38.585033333333335, + 38.606275000000004, + 38.699020000000004, + 38.79085, + 38.828585714285715, + 38.7035125, + 38.61645555555556, + 38.574310000000004, + 38.39755454545455, + 38.21984166666667, + 38.10023846153847, + 38.033078571428575, + 37.96420666666667, + 37.92519375, + 37.82312352941177, + 37.659616666666665, + 37.502794736842105, + 37.353905000000005, + 37.20538571428571, + 37.06332272727273, + 36.94904782608696, + 36.7903375, + 36.622524, + 36.470119230769235, + 36.32215185185186, + 36.19511071428572, + 36.06803793103448, + 35.96277, + 35.872035483870974, + 35.762596875, + 35.65994242424242, + 35.55347352941176, + 35.450517142857144, + 35.357724999999995, + 35.27913783783784, + 35.222844736842106, + 35.155848717948714, + 35.0798275, + 35.00458780487805, + 34.94543095238095, + 34.89228139534884, + 34.84768409090909, + 34.815957777777776, + 34.791915217391306, + 34.77017234042553, + 34.749127083333335, + 34.73179795918367, + 34.689962, + 34.65368823529412, + 34.62284807692308, + 34.58977547169811, + 34.552927777777775, + 34.51623818181818, + 34.485233928571425, + 34.454615789473685, + 34.42832931034483, + 34.4, + 34.3765, + 34.35196721311475, + 34.32693548387097, + 34.292698412698414, + 34.26625, + 34.24469230769231, + 34.223333333333336, + 34.204328358208954, + 34.186323529411766, + 34.166811594202905, + 34.17771428571429, + 34.19475774647887, + 34.20691388888889, + 34.21469589041096, + 34.22814594594595, + 34.24143733333334, + 34.24839210526316, + 34.25360779220779, + 34.25984358974359, + 34.271617721518986, + 34.2839725, + 34.29614567901234, + 34.311558536585366, + 34.31563614457831, + 34.320775, + 34.32317764705882, + 34.33325697674419, + 34.34165862068966, + 34.34913977272727, + 34.344823595505616, + 34.34154777777778, + 34.33438791208791, + 34.32586195652174, + 34.31719677419355, + 34.309726595744685, + 34.30541368421053, + 34.30014895833333, + 34.29643608247423, + 34.293411224489795, + 34.289538383838384, + 34.286393, + 34.286131683168314, + 34.283326470588236, + 34.26921650485437, + 34.26749326923077, + 34.26866, + 34.26966320754717, + 34.26779719626168, + 34.26513240740741, + 34.26169082568807, + 34.26094818181818, + 34.260534234234235, + 34.25936875, + 34.25972743362832, + 34.261659649122805, + 34.26364521739131, + 34.26525172413793, + 34.274950427350426, + 34.28444237288135, + 34.29507731092437, + 34.30557666666667, + 34.3157785123967, + 34.3280262295082, + 34.33885528455284, + 34.34979193548387, + 34.3608336, + 34.371541269841266, + 34.38160787401575, + 34.3937046875, + 34.403094573643415, + 34.413955384615385, + 34.42461221374046, + 34.43662272727273, + 34.44976842105263, + 34.46200895522388, + 34.47985185185185, + 34.49525735294118, + 34.5135401459854, + 34.53260869565217, + 34.54978417266187, + 34.56603571428571, + 34.60393617021276, + 34.64242957746479, + 34.67835664335664 + ], + "in_ema_10": [ + 38.6601, + 38.63462727272727, + 38.62378595041322, + 38.632188504883544, + 38.71179059490471, + 38.80964685037658, + 38.85425651394447, + 38.66766442050002, + 38.53172543495456, + 38.470502628599185, + 38.1358657870357, + 37.79570837121102, + 37.59012503099083, + 37.51192047990159, + 37.418844029010394, + 37.40450875100851, + 37.18368897809787, + 36.76483643662553, + 36.38577526632998, + 36.04745249063362, + 35.717915674154774, + 35.42011282430845, + 35.24100140170691, + 34.85900114685111, + 34.44736457469636, + 34.12238919747884, + 33.82286388884632, + 33.63052499996517, + 33.426793181789684, + 33.33283078510065, + 33.299588824173256, + 33.130572674323574, + 32.99319582444656, + 32.819887492729, + 32.661726130414635, + 32.56141228852106, + 32.541155508789956, + 32.6500363253736, + 32.64275699348749, + 32.546801176489765, + 32.44647368985526, + 32.45984210988157, + 32.496234453539465, + 32.575100916532286, + 32.72871893170823, + 32.907133671397645, + 33.06401845841626, + 33.19056055688603, + 33.31954954654311, + 33.195995083535266, + 33.13126870471067, + 33.11649257658146, + 33.07167574447573, + 32.98591651820742, + 32.90393169671516, + 32.88139866094877, + 32.85568981350353, + 32.869200756502885, + 32.84878243713872, + 32.87445835765895, + 32.875465928993684, + 32.86174485099483, + 32.73597305990486, + 32.7112506853767, + 32.7392051062173, + 32.75662235963233, + 32.791781930608266, + 32.82600339777039, + 32.82854823453941, + 33.21063037371406, + 33.60647939667514, + 33.87257405182511, + 34.03665149694782, + 34.249987588411855, + 34.42726257233697, + 34.4895784682757, + 34.5187460194983, + 34.558974015953154, + 34.67370601305258, + 34.780304919770295, + 34.86934038890296, + 34.99491486364788, + 34.93220307025735, + 34.898584330210554, + 34.83065990653591, + 34.89599446898392, + 34.92657729280502, + 34.93992687593138, + 34.762667443943855, + 34.63309154504497, + 34.461620355036786, + 34.29587119957555, + 34.15480370874363, + 34.05665757988115, + 34.02817438353912, + 33.98668813198655, + 33.97819938071626, + 33.98216312967694, + 33.969042560644766, + 33.970125731436625, + 34.02283014390269, + 34.018679208647654, + 33.80255571616626, + 33.85481831322694, + 33.9521240744584, + 34.02901060637505, + 34.03646322339777, + 34.02619718277999, + 34.00143405863817, + 34.03390059343123, + 34.06682775826191, + 34.0783136203961, + 34.118602053051355, + 34.18431077067838, + 34.23989063055504, + 34.27809233409048, + 34.48207554607403, + 34.6480618104242, + 34.812050572165255, + 34.94713228631703, + 35.05492641607757, + 35.192212522245285, + 35.27726479092796, + 35.35321664712287, + 35.42172271128234, + 35.474136763776464, + 35.506111897635286, + 35.5831824617016, + 35.58714928684676, + 35.62857668923826, + 35.66156274574039, + 35.72491497378759, + 35.8085667967353, + 35.85973647005615, + 36.04356620277321, + 36.14019052954172, + 36.2965195241705, + 36.45078870159404, + 36.53609984675876, + 36.58862714734808, + 37.192513120557514, + 37.71569255318342, + 38.091021179877345 + ], + "in_ema_50": [ + 38.6601, + 38.65460588235294, + 38.651484083044984, + 38.65221019743538, + 38.66859411126144, + 38.69139434219237, + 38.70565338759659, + 38.671235607690846, + 38.6417753877814, + 38.624254784338994, + 38.546048714364915, + 38.456595823605504, + 38.38633716385627, + 38.338245510371706, + 38.285765294278704, + 38.24867645920895, + 38.167944049043896, + 38.03900506672845, + 37.90727937783714, + 37.77464097086313, + 37.635831521025366, + 37.496387147651824, + 37.376332749704694, + 37.21020205363784, + 37.02921373780891, + 36.857872022600716, + 36.68599468838108, + 36.532230190797506, + 36.374495673511326, + 36.23863309807951, + 36.117510231488154, + 35.9705490459396, + 35.82954712256942, + 35.680937431488275, + 35.5346261596652, + 35.40032709458029, + 35.28462799283204, + 35.20052493428961, + 35.09893572118022, + 34.981918634075114, + 34.86478456999374, + 34.77283223391555, + 34.68997606787965, + 34.620957398551035, + 34.57386102998041, + 34.53998412684392, + 34.50978867088926, + 34.48038519359948, + 34.45762498992892, + 34.38634557855916, + 34.32570457547841, + 34.275676945067495, + 34.22055235898642, + 34.15700128608499, + 34.09339339251303, + 34.04188776927723, + 33.990833346952634, + 33.949232039229, + 33.90247392004355, + 33.86669062906145, + 33.82799687890218, + 33.78768327580798, + 33.724244715972375, + 33.68015668789503, + 33.64818975895797, + 33.61629996448903, + 33.59017055411691, + 33.56624229709272, + 33.53776220701066, + 33.592359767520044, + 33.66276918840161, + 33.717954710425076, + 33.759407466879, + 33.81629344857002, + 33.87153684274375, + 33.90677069204792, + 33.93591693941859, + 33.967449608460996, + 34.01539276107037, + 34.06420088808722, + 34.111487127770076, + 34.16829155413204, + 34.18718208142098, + 34.2091474899927, + 34.221533862934166, + 34.25951292713283, + 34.291069282931545, + 34.31887048752247, + 34.30499321350197, + 34.29499347963915, + 34.2712682451435, + 34.24298321592219, + 34.21463093294484, + 34.19111599439799, + 34.179699680892185, + 34.16480949732779, + 34.15599343860905, + 34.14987604885968, + 34.14046914498283, + 34.133980158905075, + 34.13892211345782, + 34.133474187439866, + 34.08235755263831, + 34.082657256456415, + 34.09470991306597, + 34.10570168118103, + 34.10430161525237, + 34.09942704210522, + 34.09121421692462, + 34.09469601233934, + 34.09941381577702, + 34.10061327398184, + 34.10842843970804, + 34.12299987344498, + 34.13739203527067, + 34.14965117114241, + 34.19868445854859, + 34.245598793507476, + 34.29675178199738, + 34.346094849370026, + 34.39291465919865, + 34.44848663334773, + 34.49599696145174, + 34.54301668845363, + 34.58956505361231, + 34.63350367896085, + 34.67336627978592, + 34.7226460335198, + 34.75724814985236, + 34.798728614564034, + 34.838386315953684, + 34.88433195062217, + 34.93533854079385, + 34.98061938233135, + 35.054744112436, + 35.114361990379685, + 35.18830857899225, + 35.265041575894514, + 35.32994190625159, + 35.388571635418195, + 35.5658825516763, + 35.742514608473314, + 35.90084736892535 + ], + "in_ema_200": [ + 38.6601, + 38.658705970149256, + 38.65787307492389, + 38.65799374084505, + 38.662093305612764, + 38.66794312346736, + 38.671794435671664, + 38.66339847113762, + 38.65600147142481, + 38.65141439210715, + 38.631300816066286, + 38.607755534314386, + 38.58842463347544, + 38.57421145304285, + 38.55854765749019, + 38.54642280517685, + 38.52297581209052, + 38.486727296547336, + 38.44884941299961, + 38.409806135258314, + 38.368265775703506, + 38.325596464502475, + 38.286884061870616, + 38.23567128513559, + 38.179545202696424, + 38.1246243549084, + 38.068409187197865, + 38.01563894652923, + 37.96085646944934, + 37.91059919114637, + 37.8632300449658, + 37.80857103954326, + 37.75450565606522, + 37.697644903268554, + 37.64045440671862, + 37.58542500963684, + 37.53432625332205, + 37.49060161398552, + 37.442038413846355, + 37.38903305649465, + 37.33536108578326, + 37.28744704512871, + 37.24140279592345, + 37.198503265615756, + 37.16090621819669, + 37.12656884289125, + 37.09317014793711, + 37.060004275818336, + 37.02856144720323, + 36.98489416912161, + 36.94365144107065, + 36.904908640661986, + 36.86476029597878, + 36.82232487014815, + 36.779664921191454, + 36.73986726028408, + 36.7000675860524, + 36.66255447574342, + 36.62369224215393, + 36.58753610044096, + 36.55064519396891, + 36.51332534129261, + 36.47010817371756, + 36.4315996346756, + 36.39611108109674, + 36.3606771399913, + 36.32674005402124, + 36.29343915796133, + 36.259076579275145, + 36.245851936695296, + 36.237314106479424, + 36.22569904074331, + 36.211264224417505, + 36.20130139631385, + 36.19158695455949, + 36.17744181073303, + 36.16224338475559, + 36.14809170928539, + 36.13855845844673, + 36.12981658323831, + 36.12126119435037, + 36.11567650584937, + 36.10109266002003, + 36.08762208628849, + 36.072073607817956, + 36.06329675599888, + 36.053355494745155, + 36.04287434554371, + 36.02219897892139, + 36.00257510848436, + 35.9795644108875, + 35.95538964062992, + 35.931156907887335, + 35.908110570495424, + 35.888129370789, + 35.867351964114484, + 35.848174332630755, + 35.82978453827622, + 35.810682204562035, + 35.79241670998928, + 35.7771687825267, + 35.75948551105878, + 35.730336401496004, + 35.71401464625724, + 35.70084037117011, + 35.68764792966593, + 35.671551930365766, + 35.65472056787456, + 35.63716115923899, + 35.62266204322666, + 35.60865545573187, + 35.5939424661226, + 35.58106642168357, + 35.5701105368907, + 35.55936316836443, + 35.54832472887822, + 35.54684886092919, + 35.545337926989596, + 35.54538431577577, + 35.545479994225765, + 35.54542546692004, + 35.54805804933875, + 35.549171899594086, + 35.55062292546878, + 35.552407771981535, + 35.553975853852364, + 35.55493131799314, + 35.55866334467978, + 35.559124405926745, + 35.56167043173842, + 35.56414137271615, + 35.568577776967736, + 35.57471133142577, + 35.57983858185935, + 35.592683969104534, + 35.60245825796917, + 35.616364145949575, + 35.63157445295506, + 35.644394607652025, + 35.656141924988816, + 35.698468871008835, + 35.74196669318785, + 35.78214612907653 + ], + "in_macd": [ + 0.0, + -0.011176068376073545, + -0.015417420313148966, + -0.010986372169114134, + 0.024519279478425915, + 0.06641665009141917, + 0.08292978490112546, + -0.00295798452035001, + -0.06287623139449039, + -0.08716686662187101, + -0.23004794132568662, + -0.3684869834289657, + -0.4408425066331958, + -0.4530202811478148, + -0.4701621810535883, + -0.4511119638167642, + -0.5227835945991117, + -0.6774803583790288, + -0.8069153686524189, + -0.9114936203634585, + -1.0061746595061365, + -1.0812532553073098, + -1.099434454236352, + -1.204454659047009, + -1.316485250747128, + -1.384070640247252, + -1.4360071062060769, + -1.4371994130831567, + -1.4420970960998574, + -1.3975913252884453, + -1.327649865817527, + -1.3199447352825544, + -1.2984669864556366, + -1.2935659925148357, + -1.2821641768345486, + -1.2458560400270855, + -1.1760891973428684, + -1.0529831046718456, + -0.9868118570843265, + -0.9632097473552506, + -0.9433139662586214, + -0.8750957449862398, + -0.8005077283769708, + -0.7114087668924896, + -0.594406346733507, + -0.472830019295742, + -0.36740320982973884, + -0.28141464731557164, + -0.19966959523392802, + -0.2338617100390934, + -0.24203089730765015, + -0.22892093408719916, + -0.2303997841670551, + -0.2504712503644697, + -0.2685275700306491, + -0.26006995643542297, + -0.2536707440011554, + -0.23060958617942617, + -0.22372224502360183, + -0.19718176696677148, + -0.18291578823886567, + -0.17603599535245706, + -0.218896146277892, + -0.21567949932457253, + -0.18956184716086, + -0.16933221259201758, + -0.14237928280056877, + -0.11724659669273052, + -0.10738769336958143, + 0.06828395673682053, + 0.2416599338089327, + 0.34939028697016994, + 0.4062799905925658, + 0.4809225790079239, + 0.5351192214529092, + 0.5351864573120508, + 0.5195674944403024, + 0.508588905359133, + 0.530088997613376, + 0.5464769445634232, + 0.5538865674494815, + 0.5765136330445486, + 0.5150788424646748, + 0.46883815078569313, + 0.40953347040146326, + 0.41145107442634554, + 0.39822924197374476, + 0.3782106639328262, + 0.275652397217776, + 0.1989397677718756, + 0.10785221173566839, + 0.024090141203188864, + -0.0442031065496451, + -0.0896271256545802, + -0.10145931013104104, + -0.11755051665668503, + -0.11764988910091745, + -0.11160068074126173, + -0.11276895703223744, + -0.10721397170998159, + -0.07890492085396517, + -0.07656700441857822, + -0.16719607838608397, + -0.13578357419098808, + -0.08569362276530512, + -0.04666937452277864, + -0.03989346066299504, + -0.04130955709008788, + -0.049127757343896405, + -0.031559364296668946, + -0.014643280122378144, + -0.008003689614064058, + 0.0108427552527246, + 0.03985187581498906, + 0.06292338764223615, + 0.07709139961352918, + 0.16309663520797812, + 0.22822214303601385, + 0.2890102515276567, + 0.33374155873304545, + 0.3637875508884605, + 0.40472059259554527, + 0.4202126270658084, + 0.43035353581526437, + 0.436186401236462, + 0.43419008324752895, + 0.4228916565240368, + 0.4315565169939575, + 0.40750127642772327, + 0.4007628255404754, + 0.3905174543263641, + 0.39399452868195084, + 0.4061888800581883, + 0.4035355783722494, + 0.45914412459126197, + 0.47388308103531784, + 0.5139334533942232, + 0.5510221103318855, + 0.5558520026866773, + 0.5457232630479822, + 0.777665438396042, + 0.9632877645132325, + 1.0746068204225594 + ], + "in_signal": [ + 0.0, + -0.002235213675214709, + -0.00487165500280156, + -0.006094598436064075, + 2.8177146833923382e-05, + 0.013305871735750974, + 0.027230654368825873, + 0.021192926590990698, + 0.004379094993894482, + -0.013930097329258618, + -0.05715366612854422, + -0.11942032958862853, + -0.183704764997542, + -0.2375678682275966, + -0.28408673079279495, + -0.3174917773975888, + -0.3585501408378934, + -0.4223361843461205, + -0.4992520212073802, + -0.5817003410385959, + -0.6665952047321041, + -0.7495268148471452, + -0.8195083427249866, + -0.8964976059893911, + -0.9804951349409385, + -1.0612102360022013, + -1.1361696100429763, + -1.1963755706510124, + -1.2455198757407815, + -1.2759341656503143, + -1.2862773056837569, + -1.2930107916035165, + -1.2941020305739406, + -1.2939948229621197, + -1.2916286937366057, + -1.2824741629947018, + -1.2611971698643354, + -1.2195543568258373, + -1.1730058568775352, + -1.1310466349730783, + -1.093500101230187, + -1.0498192299813975, + -0.9999569296605122, + -0.9422472971069077, + -0.8726791070322276, + -0.7927092894849305, + -0.7076480735538921, + -0.622401388306228, + -0.537855029691768, + -0.4770563657612331, + -0.4300512720705165, + -0.3898252044738531, + -0.35794012041249357, + -0.33644634640288884, + -0.3228625911284409, + -0.31030406418983736, + -0.29897740015210095, + -0.28530383735756604, + -0.2729875188907732, + -0.25782636850597285, + -0.24284425245255142, + -0.22948260103253257, + -0.22736531008160446, + -0.2250281479301981, + -0.2179348877763305, + -0.20821435273946792, + -0.19504733875168812, + -0.1794871903398966, + -0.16506729094583356, + -0.11839704140930274, + -0.04638564636565565, + 0.03276954030150948, + 0.10747163035972075, + 0.18216182008936138, + 0.25275330036207094, + 0.30923993175206693, + 0.351305444289714, + 0.3827621365035978, + 0.41222750872555347, + 0.43907739589312744, + 0.4620392302043983, + 0.4849341107724284, + 0.4909630571108777, + 0.4865380758458408, + 0.4711371547569653, + 0.4591999386908414, + 0.44700579934742213, + 0.433246772264503, + 0.4017278972551576, + 0.36117027135850127, + 0.3105066594339347, + 0.25322335578778554, + 0.19373806332029941, + 0.1370650255253235, + 0.08936015839405058, + 0.04797802338390346, + 0.01485244088693928, + -0.01043818343870092, + -0.03090433815740823, + -0.046166264867922906, + -0.05271399606513136, + -0.057484597735820736, + -0.0794268938658734, + -0.09069822993089634, + -0.0896973084977781, + -0.08109172170277822, + -0.07285206949482159, + -0.06654356701387484, + -0.06306040507987916, + -0.05676019692323712, + -0.04833681356306533, + -0.040270188773265075, + -0.03004759996806714, + -0.016067704811455905, + -0.00026948632071749357, + 0.015202690866131841, + 0.0447814797345011, + 0.08146961239480366, + 0.12297774022137427, + 0.16513050392370854, + 0.20486191331665893, + 0.24483364917243622, + 0.2799094447511107, + 0.3099982629639414, + 0.3352358906184455, + 0.3550267291442622, + 0.3685997146202171, + 0.3811910750949652, + 0.38645311536151683, + 0.3893150573973086, + 0.3895555367831197, + 0.390443335162886, + 0.3935924441419465, + 0.3955810709880071, + 0.4082936817086581, + 0.42141156157399007, + 0.43991593993803674, + 0.4621371740168065, + 0.48088013975078064, + 0.49384876441022096, + 0.5506120992073852, + 0.6331472322685547, + 0.7214391498993558 + ], + "in_upper_bb": [ + NaN, + 38.788181320088476, + 38.72620703248914, + 38.74947419692513, + 39.131931316553406, + 39.38441190915522, + 39.40605260140071, + 39.59031326962078, + 39.59673840816042, + 39.536199633077636, + 39.88327931502295, + 40.09671059793265, + 40.09346200400841, + 40.0129559820525, + 39.94524705489946, + 39.86434170099119, + 39.88072475113746, + 40.09057611729274, + 40.23232431004591, + 40.3257161093016, + 40.34423228095878, + 40.325817116200746, + 40.19507687013113, + 40.13224795452584, + 39.96444029614054, + 39.629060855405726, + 39.24373815479361, + 38.99670698156745, + 38.678463237998265, + 38.18090990983474, + 37.93974078318077, + 37.76111363713078, + 37.457304460840504, + 36.98603274090488, + 36.45869899821358, + 35.65539416167878, + 35.061657723423295, + 34.78940150556939, + 34.51213469415588, + 34.23904680696012, + 34.001362830997564, + 33.74977995876141, + 33.272988570534686, + 33.23142436110768, + 33.3790357378269, + 33.57989711432343, + 33.771299997359534, + 33.92374288878976, + 34.09744556637157, + 34.084490670855246, + 34.05782993746493, + 34.08380306583549, + 34.09311738912065, + 34.07204917933664, + 34.03658032414749, + 34.01338300227337, + 34.00955831369178, + 33.99450616000536, + 33.99495899405606, + 33.96822907644817, + 33.903003168781396, + 33.89272586489338, + 33.9371636065055, + 33.93765071884638, + 33.8888599872238, + 33.7761564482479, + 33.63620608040093, + 33.476645540662915, + 33.183350583603634, + 33.93243718391287, + 34.544005086668626, + 34.89938535592105, + 35.135833328958306, + 35.43638883481459, + 35.69267699697225, + 35.83718556248902, + 35.943731785610645, + 36.05251432462188, + 36.20569817226247, + 36.35515326686818, + 36.47655051178898, + 36.61086701188478, + 36.521412700926376, + 36.45933752744923, + 36.38636941356073, + 36.32385873256669, + 36.21224710903945, + 36.02354696031468, + 35.68856335316909, + 35.75038468595665, + 35.79776229371671, + 35.86984679495664, + 35.93587089625874, + 35.91900311556436, + 35.85615172326316, + 35.84392733405663, + 35.828699650658315, + 35.79997181953801, + 35.70473031306198, + 35.5809481919818, + 35.44588525090219, + 35.199124811793084, + 35.24142911939586, + 35.1651667929823, + 35.14779428182787, + 34.98166574367227, + 34.79605158450602, + 34.58641777254671, + 34.58189319643013, + 34.597063091492956, + 34.62978754867475, + 34.64143436039376, + 34.66521352399509, + 34.71743962363624, + 34.77277990663364, + 34.8136446268221, + 35.08827462487655, + 35.30387423219962, + 35.52269494031685, + 35.70862325525422, + 35.86549711349454, + 36.059480859034096, + 36.0412175989959, + 36.159865362608286, + 36.27673902450225, + 36.37539586732949, + 36.43357161900377, + 36.50690322443454, + 36.491495755883335, + 36.51525572159904, + 36.517204195083146, + 36.50156070464136, + 36.50543203752358, + 36.48446997019799, + 36.61306729798431, + 36.57510351669404, + 36.79191784170151, + 37.00306102742296, + 37.12841468526524, + 37.215041919796874, + 38.32616585089675, + 39.12578040999739, + 39.6671269158244 + ], + "in_lower_bb": [ + NaN, + 38.391918679911534, + 38.44385963417753, + 38.46307580307488, + 38.2661086834466, + 38.19728809084478, + 38.25111882717072, + 37.816711730379225, + 37.6361727029507, + 37.61242036692237, + 36.91182977588614, + 36.342972735400686, + 36.107014919068526, + 36.05320116080465, + 35.98316627843388, + 35.98604579900881, + 35.765522307686076, + 35.22865721604059, + 34.7732651636383, + 34.38209389069841, + 33.92106771904122, + 33.49548288379925, + 33.212223129868875, + 32.72205204547416, + 32.242359703859464, + 31.91873914459428, + 31.646061845206383, + 31.38679301843255, + 31.164036762001736, + 31.13309009016525, + 31.026259216819227, + 30.81538636286922, + 30.690195539159504, + 30.64946725909511, + 30.671801001786424, + 30.95210583832122, + 31.17184227657671, + 31.27009849443061, + 31.340365305844127, + 31.37245319303987, + 31.386137169002442, + 31.4817200412386, + 31.781011429465313, + 31.80157563889231, + 31.73646426217311, + 31.640602885676557, + 31.578700002640474, + 31.525757111210243, + 31.491054433628427, + 31.477009329144746, + 31.472670062535077, + 31.51469693416451, + 31.554882610879346, + 31.63195082066337, + 31.725919675852516, + 31.816116997726628, + 31.848941686308226, + 31.842993839994648, + 31.857231005943948, + 31.971460923551845, + 32.12518683121861, + 32.16346413510661, + 32.07002639349451, + 32.036539281153615, + 32.029830012776195, + 32.0550335517521, + 32.11298391959907, + 32.19454445933708, + 32.38183941639637, + 31.861752816087133, + 31.504964913331367, + 31.35158464407896, + 31.3056366710417, + 31.266081165185398, + 31.27879300302774, + 31.333284437510976, + 31.417738214389367, + 31.48995567537813, + 31.580081827737533, + 31.65762673313181, + 31.775229488211018, + 31.91691298811523, + 32.25436729907362, + 32.53117247255077, + 32.77014058643927, + 33.06815126743331, + 33.39118289096055, + 33.78188303968532, + 34.22936664683091, + 34.07954531404336, + 33.86238770628329, + 33.63830320504336, + 33.44677910374126, + 33.304146884435646, + 33.23449827673685, + 33.14972266594337, + 33.09395034934169, + 33.048678180461984, + 33.01591968693803, + 33.01120180801821, + 33.04526474909782, + 33.136025188206915, + 32.911720880604136, + 32.9222532070177, + 32.92612571817213, + 33.01075425632772, + 33.09694841549398, + 33.2045822274533, + 33.201606803569874, + 33.19943690850704, + 33.219212451325255, + 33.26556563960625, + 33.319776476004904, + 33.35405037636376, + 33.35771009336636, + 33.38184537317791, + 33.253215375123446, + 33.17711576780037, + 33.12229505968314, + 33.09436674474578, + 33.06549288650545, + 33.05250914096591, + 33.35377240100411, + 33.395624637391705, + 33.41275097549776, + 33.44759413267052, + 33.54741838099622, + 33.66908677556546, + 33.85599424411666, + 33.99573427840097, + 34.153285804916855, + 34.356929295358626, + 34.541567962476414, + 34.723530029802006, + 34.83301270201569, + 35.08347648330596, + 35.026662158298485, + 34.990518972577036, + 35.00216531473477, + 35.042538080203116, + 34.36841414910325, + 33.9947995900026, + 33.8654530841756 + ], + "out_sma_10": [ + 39.9399, + 39.85495, + 39.75663333333333, + 39.523725, + 39.61198, + 39.61331666666667, + 39.63355714285715, + 39.5862375, + 39.54665555555555, + 39.50299, + 39.475, + 39.49355, + 39.564049999999995, + 39.76455, + 39.839059999999996, + 39.913059999999994, + 39.98256, + 40.151059999999994, + 40.31903, + 40.57504, + 40.757039999999996, + 40.94749, + 41.11799, + 41.234989999999996, + 41.39098, + 41.59298, + 41.787859999999995, + 41.918859999999995, + 42.071889999999996, + 42.17188, + 42.347879999999996, + 42.51888, + 42.62188 + ], + "out_sma_50": [ + 39.9399, + 39.85495, + 39.75663333333333, + 39.523725, + 39.61198, + 39.61331666666667, + 39.63355714285715, + 39.5862375, + 39.54665555555555, + 39.50299, + 39.51726363636364, + 39.553783333333335, + 39.60849230769231, + 39.69574285714286, + 39.76336666666667, + 39.80065625, + 39.83885294117647, + 39.90002777777778, + 39.95316842105263, + 40.039015, + 40.10763333333333, + 40.18728636363637, + 40.26479565217391, + 40.33709583333333, + 40.414412, + 40.49001153846154, + 40.56070740740741, + 40.62103928571429, + 40.683762068965514, + 40.74997, + 40.8302935483871, + 40.915909375, + 40.979063636363634 + ], + "out_sma_200": [ + 39.9399, + 39.85495, + 39.75663333333333, + 39.523725, + 39.61198, + 39.61331666666667, + 39.63355714285715, + 39.5862375, + 39.54665555555555, + 39.50299, + 39.51726363636364, + 39.553783333333335, + 39.60849230769231, + 39.69574285714286, + 39.76336666666667, + 39.80065625, + 39.83885294117647, + 39.90002777777778, + 39.95316842105263, + 40.039015, + 40.10763333333333, + 40.18728636363637, + 40.26479565217391, + 40.33709583333333, + 40.414412, + 40.49001153846154, + 40.56070740740741, + 40.62103928571429, + 40.683762068965514, + 40.74997, + 40.8302935483871, + 40.915909375, + 40.979063636363634 + ], + "out_ema_10": [ + 39.9399, + 39.909009090909095, + 39.84555289256198, + 39.659997821187076, + 39.715452762789425, + 39.698097715009524, + 39.708443585007785, + 39.62599929682455, + 39.55399942467463, + 39.473272256551965, + 39.507222755360694, + 39.58872770893147, + 39.711686307307566, + 39.91501606961528, + 40.05957678423068, + 40.114199187097825, + 40.17525388035277, + 40.314298629379536, + 40.4225534240378, + 40.64938007421274, + 40.80040187890133, + 40.99305608273745, + 41.17068224951246, + 41.32146729505564, + 41.49392778686371, + 41.65503182561576, + 41.79026240277653, + 41.87385105681715, + 41.97678722830494, + 42.10282591406768, + 42.30958483878264, + 42.53875123173125, + 42.622614644143745 + ], + "out_ema_50": [ + 39.9399, + 39.93323725490197, + 39.91860049980778, + 39.875714205697676, + 39.87921560939581, + 39.86905029138029, + 39.86457773093401, + 39.84067272187777, + 39.816724772000214, + 39.789010075059025, + 39.78395085642926, + 39.79067827382419, + 39.80927912583109, + 39.84930739540634, + 39.8830639681355, + 39.90176734193411, + 39.923266661858264, + 39.963138557471666, + 40.00025861404141, + 40.06574258996135, + 40.12120366486483, + 40.18939175643876, + 40.259219530696065, + 40.327485431453084, + 40.40366247335688, + 40.48116590577426, + 40.55636724280272, + 40.62278421367321, + 40.69404757784289, + 40.77153590812356, + 40.86833842153048, + 40.97428593441164, + 41.053725701689615 + ], + "out_ema_200": [ + 39.9399, + 39.938209452736324, + 39.93444617459964, + 39.92340690918074, + 39.923820770780935, + 39.92079767853436, + 39.91914795038974, + 39.91253951307244, + 39.90574807513142, + 39.89783018383658, + 39.895463714345674, + 39.896061090322334, + 39.899732124249475, + 39.90898852102312, + 39.916959779520404, + 39.92136813992319, + 39.92662815843141, + 39.93671146033757, + 39.94639293834416, + 39.96354425239049, + 39.978633364307, + 39.997353430333796, + 40.016981754410075, + 40.036713279241816, + 40.05893503765732, + 40.082030211411976, + 40.10508264711932, + 40.12642510834201, + 40.149445754030154, + 40.1745258957811, + 40.205028125673834, + 40.238510432881064, + 40.2659879410116 + ], + "out_macd": [ + 0.0, + -0.01355327635328507, + -0.04076962362318426, + -0.12026084016088845, + -0.09022961847206545, + -0.09319399329167766, + -0.08368523859716248, + -0.11516772151632182, + -0.14051533381461923, + -0.168345909446451, + -0.14435737571701424, + -0.10034519258748276, + -0.04002971927987886, + 0.052753397633829024, + 0.11528087216584026, + 0.1350276870024132, + 0.1561395483472836, + 0.2099891314710689, + 0.24736884324644137, + 0.33449461351778353, + 0.38377896784983534, + 0.44833190679545254, + 0.5025733044674254, + 0.5417359572934188, + 0.5877837797947763, + 0.62593767172838, + 0.6501968443632222, + 0.6499235825316774, + 0.6574596471077427, + 0.6742191319225128, + 0.7251364589777012, + 0.783090074659377, + 0.7741011402258238 + ], + "out_signal": [ + 0.0, + -0.0027106552706570143, + -0.010322448941162464, + -0.03231012718510766, + -0.04389402544249922, + -0.05375401901233491, + -0.05974026292930043, + -0.07082575464670471, + -0.08476367048028761, + -0.1014801182735203, + -0.1100555697622191, + -0.10811349432727184, + -0.09449673931779326, + -0.0650467119274688, + -0.028981195108806992, + 0.0038205813134370437, + 0.03428437472020636, + 0.06942532607037886, + 0.10501402950559137, + 0.15091014630802982, + 0.19748391061639092, + 0.24765350985220325, + 0.2986374687752477, + 0.34725716647888194, + 0.39536248914206085, + 0.44147752565932474, + 0.4832213894001043, + 0.5165618280264189, + 0.5447413918426837, + 0.5706369398586495, + 0.6015368436824599, + 0.6378474898778433, + 0.6650982199474396 + ], + "out_upper_bb": [ + NaN, + 40.09522488424719, + 40.13723813274255, + 40.50582174167059, + 40.54961767415777, + 40.45199086244633, + 40.40661360355622, + 40.35036791472925, + 40.299855841741845, + 40.26492397468401, + 40.24627218101988, + 40.293483640378305, + 40.419170975893785, + 40.71208676233754, + 40.874020174849164, + 40.91434709631538, + 40.96224033009813, + 41.10717894586501, + 41.21446780581887, + 41.4870193592185, + 41.699315866356336, + 41.974358134042326, + 42.22975349667805, + 42.38570739372563, + 42.63995370142282, + 42.86667998121992, + 43.06569603553381, + 43.15456933679573, + 43.2237641694454, + 43.250357180146594, + 43.42414574555277, + 43.65300909641042, + 43.738367129973156 + ], + "out_lower_bb": [ + NaN, + 39.61467511575282, + 39.376028533924114, + 38.54162825832941, + 38.67434232584223, + 38.77464247088701, + 38.86050068215808, + 38.82210708527076, + 38.79345526936926, + 38.741056025315984, + 38.78825509170739, + 38.814083026288365, + 38.79781363949083, + 38.67939895194818, + 38.652713158484175, + 38.686965403684624, + 38.715465552254805, + 38.69287660969055, + 38.69186903628639, + 38.5910106407815, + 38.532724133643676, + 38.46668186595769, + 38.45228650332195, + 38.613832606274364, + 38.590086298577184, + 38.639360018780096, + 38.70472396446619, + 38.915350663204265, + 39.167155830554606, + 39.49656281985341, + 39.680774254447236, + 39.81336090358959, + 40.001502870026854 + ], + "overall_sma_10": [ + 38.6601, + 38.590050000000005, + 38.585033333333335, + 38.606275000000004, + 38.699020000000004, + 38.79085, + 38.828585714285715, + 38.7035125, + 38.61645555555556, + 38.574310000000004, + 38.371300000000005, + 38.1458, + 37.9548, + 37.8038, + 37.596799999999995, + 37.4058, + 37.1193, + 36.8245, + 36.5005, + 36.1335, + 35.894, + 35.6755, + 35.4525, + 35.0505, + 34.61, + 34.141999999999996, + 33.7705, + 33.559, + 33.342, + 33.1805, + 33.071999999999996, + 32.900999999999996, + 32.695, + 32.585, + 32.5205, + 32.465500000000006, + 32.463, + 32.5005, + 32.5105, + 32.431, + 32.3155, + 32.3305, + 32.359, + 32.448, + 32.595, + 32.755, + 32.887, + 32.949, + 33.078, + 33.1305, + 33.214999999999996, + 33.268, + 33.289, + 33.256, + 33.167500000000004, + 33.0745, + 32.971500000000006, + 32.8885, + 32.77419, + 32.80919, + 32.813190000000006, + 32.78819, + 32.71819, + 32.71819, + 32.75119, + 32.75669, + 32.77769000000001, + 32.78269, + 32.791000000000004, + 32.985, + 33.23578, + 33.462779999999995, + 33.72328, + 33.98428, + 34.22028, + 34.41378, + 34.583780000000004, + 34.75978, + 34.99478, + 35.02777999999999, + 35.016000000000005, + 35.065000000000005, + 35.052499999999995, + 35.00623, + 34.93623, + 34.978229999999996, + 35.01965, + 35.04565, + 34.92315, + 34.80215, + 34.644149999999996, + 34.443149999999996, + 34.330149999999996, + 34.21692, + 34.15442, + 34.01541999999999, + 33.903, + 33.803, + 33.7975, + 33.79, + 33.847, + 33.892, + 33.823, + 33.8705, + 33.9195, + 33.977000000000004, + 33.99, + 33.988, + 33.986000000000004, + 34.006499999999996, + 34.001999999999995, + 34.015, + 34.16199, + 34.200990000000004, + 34.210989999999995, + 34.218489999999996, + 34.35149, + 34.492990000000006, + 34.65899, + 34.79649, + 34.92899, + 35.09699, + 35.233, + 35.3545, + 35.4785, + 35.6045, + 35.62949999999999, + 35.683, + 35.6885, + 35.7145, + 35.7415, + 35.7615, + 35.814, + 35.8535, + 35.96758, + 36.05408, + 36.189080000000004, + 36.31058, + 36.44208, + 36.543079999999996, + 36.95308, + 37.35908, + 37.71858, + 38.103570000000005, + 38.39349, + 38.691990000000004, + 38.87449, + 39.156490000000005, + 39.42649, + 39.71948999999999, + 39.65399, + 39.569990000000004, + 39.50299, + 39.475, + 39.49355, + 39.564049999999995, + 39.76455, + 39.83906, + 39.91306, + 39.98256, + 40.15106, + 40.31903, + 40.57504, + 40.75704, + 40.94749, + 41.11799, + 41.234989999999996, + 41.39098, + 41.59298, + 41.78786, + 41.91886, + 42.07189, + 42.17188, + 42.34788, + 42.51888, + 42.621880000000004 + ], + "overall_sma_50": [ + 38.6601, + 38.590050000000005, + 38.585033333333335, + 38.606275000000004, + 38.699020000000004, + 38.79085, + 38.828585714285715, + 38.7035125, + 38.61645555555556, + 38.574310000000004, + 38.39755454545455, + 38.21984166666667, + 38.10023846153847, + 38.033078571428575, + 37.96420666666667, + 37.92519375, + 37.82312352941177, + 37.659616666666665, + 37.502794736842105, + 37.353905000000005, + 37.20538571428571, + 37.06332272727273, + 36.94904782608696, + 36.7903375, + 36.622524, + 36.470119230769235, + 36.32215185185186, + 36.19511071428572, + 36.06803793103448, + 35.96277, + 35.872035483870974, + 35.762596875, + 35.65994242424242, + 35.55347352941176, + 35.450517142857144, + 35.357724999999995, + 35.27913783783784, + 35.222844736842106, + 35.155848717948714, + 35.0798275, + 35.00458780487805, + 34.94543095238095, + 34.89228139534884, + 34.84768409090909, + 34.815957777777776, + 34.791915217391306, + 34.77017234042553, + 34.749127083333335, + 34.73179795918367, + 34.689962, + 34.57356, + 34.46416, + 34.35006, + 34.22866, + 34.09796, + 33.96856, + 33.84226, + 33.7443, + 33.641038, + 33.536938, + 33.461938, + 33.392638, + 33.302738, + 33.211538, + 33.128838, + 33.038737999999995, + 32.973938000000004, + 32.935938, + 32.899138, + 32.907238, + 32.930293999999996, + 32.950094, + 32.956894000000005, + 32.998294, + 33.050894, + 33.093094, + 33.136594, + 33.176094000000006, + 33.229694, + 33.276694, + 33.319094, + 33.382894, + 33.428394, + 33.48254, + 33.53404, + 33.59564, + 33.647924, + 33.685124, + 33.712224, + 33.750924, + 33.784824, + 33.805423999999995, + 33.822624, + 33.836324, + 33.845924, + 33.847724, + 33.851124, + 33.855924, + 33.856124, + 33.882824, + 33.911224000000004, + 33.930223999999995, + 33.929424, + 33.959224000000006, + 33.996324, + 34.028224, + 34.054823999999996, + 34.075824, + 34.098486, + 34.122286, + 34.148986, + 34.175586, + 34.218184, + 34.255784000000006, + 34.288284000000004, + 34.320584, + 34.369584, + 34.417884, + 34.472084, + 34.484584, + 34.487628, + 34.502428, + 34.520128, + 34.529827999999995, + 34.539928, + 34.558728, + 34.578728, + 34.602528, + 34.610828, + 34.621928, + 34.632728, + 34.641728, + 34.672428, + 34.699282, + 34.746198, + 34.773898, + 34.812613999999996, + 34.855514, + 34.914614, + 34.970114, + 35.094514, + 35.224914000000005, + 35.350114000000005, + 35.476612, + 35.594012, + 35.709212, + 35.806912, + 35.926212, + 36.040412, + 36.156012000000004, + 36.255911999999995, + 36.360512, + 36.486112000000006, + 36.597511999999995, + 36.708822, + 36.826622, + 36.961822000000005, + 37.096424, + 37.225823999999996, + 37.351223999999995, + 37.485724, + 37.621317999999995, + 37.768722, + 37.908722, + 38.056122, + 38.206522, + 38.338522, + 38.476022, + 38.612622, + 38.749497999999996, + 38.883698, + 39.016298, + 39.156498, + 39.307398000000006, + 39.464198, + 39.609998 + ], + "overall_sma_200": [ + 38.6601, + 38.590050000000005, + 38.585033333333335, + 38.606275000000004, + 38.699020000000004, + 38.79085, + 38.828585714285715, + 38.7035125, + 38.61645555555556, + 38.574310000000004, + 38.39755454545455, + 38.21984166666667, + 38.10023846153847, + 38.033078571428575, + 37.96420666666667, + 37.92519375, + 37.82312352941177, + 37.659616666666665, + 37.502794736842105, + 37.353905000000005, + 37.20538571428571, + 37.06332272727273, + 36.94904782608696, + 36.7903375, + 36.622524, + 36.470119230769235, + 36.32215185185186, + 36.19511071428572, + 36.06803793103448, + 35.96277, + 35.872035483870974, + 35.762596875, + 35.65994242424242, + 35.55347352941176, + 35.450517142857144, + 35.357724999999995, + 35.27913783783784, + 35.222844736842106, + 35.155848717948714, + 35.0798275, + 35.00458780487805, + 34.94543095238095, + 34.89228139534884, + 34.84768409090909, + 34.815957777777776, + 34.791915217391306, + 34.77017234042553, + 34.749127083333335, + 34.73179795918367, + 34.689962, + 34.65368823529412, + 34.62284807692308, + 34.58977547169811, + 34.552927777777775, + 34.51623818181818, + 34.485233928571425, + 34.454615789473685, + 34.42832931034483, + 34.4, + 34.3765, + 34.35196721311475, + 34.32693548387097, + 34.292698412698414, + 34.26625, + 34.24469230769231, + 34.223333333333336, + 34.204328358208954, + 34.186323529411766, + 34.166811594202905, + 34.17771428571429, + 34.19475774647887, + 34.20691388888889, + 34.21469589041096, + 34.22814594594595, + 34.24143733333334, + 34.24839210526316, + 34.25360779220779, + 34.25984358974359, + 34.271617721518986, + 34.2839725, + 34.29614567901234, + 34.311558536585366, + 34.31563614457831, + 34.320775, + 34.32317764705882, + 34.33325697674419, + 34.34165862068966, + 34.34913977272727, + 34.344823595505616, + 34.34154777777778, + 34.33438791208791, + 34.32586195652174, + 34.31719677419355, + 34.309726595744685, + 34.30541368421053, + 34.30014895833333, + 34.29643608247423, + 34.293411224489795, + 34.289538383838384, + 34.286393, + 34.286131683168314, + 34.283326470588236, + 34.26921650485437, + 34.26749326923077, + 34.26866, + 34.26966320754717, + 34.26779719626168, + 34.26513240740741, + 34.26169082568807, + 34.26094818181818, + 34.260534234234235, + 34.25936875, + 34.25972743362832, + 34.261659649122805, + 34.26364521739131, + 34.26525172413793, + 34.274950427350426, + 34.28444237288135, + 34.29507731092437, + 34.30557666666667, + 34.3157785123967, + 34.3280262295082, + 34.33885528455284, + 34.34979193548387, + 34.3608336, + 34.371541269841266, + 34.38160787401575, + 34.3937046875, + 34.403094573643415, + 34.413955384615385, + 34.42461221374046, + 34.43662272727273, + 34.44976842105263, + 34.46200895522388, + 34.47985185185185, + 34.49525735294118, + 34.5135401459854, + 34.53260869565217, + 34.54978417266187, + 34.56603571428571, + 34.60393617021276, + 34.64242957746479, + 34.67835664335664, + 34.71489513888889, + 34.74975793103448, + 34.78270479452055, + 34.810203401360546, + 34.84503310810811, + 34.87707986577181, + 34.90959933333333, + 34.93837682119206, + 34.96661118421053, + 34.99369215686274, + 35.02399285714286, + 35.05580903225807, + 35.089201282051285, + 35.12576687898089, + 35.161110759493674, + 35.193808176100625, + 35.226659375000004, + 35.262145962732916, + 35.297007407407406, + 35.33610613496933, + 35.373568902439025, + 35.412880606060604, + 35.452381325301204, + 35.49158862275449, + 35.531936309523815, + 35.5724573964497, + 35.61261235294118, + 35.65142748538012, + 35.69089593023256, + 35.73123757225434, + 35.774391379310345, + 35.81893771428571, + 35.859739204545455 + ], + "overall_ema_10": [ + 38.6601, + 38.63462727272727, + 38.62378595041322, + 38.632188504883544, + 38.71179059490471, + 38.80964685037658, + 38.85425651394447, + 38.66766442050002, + 38.53172543495456, + 38.470502628599185, + 38.1358657870357, + 37.79570837121102, + 37.59012503099083, + 37.51192047990159, + 37.418844029010394, + 37.40450875100851, + 37.18368897809787, + 36.76483643662553, + 36.38577526632998, + 36.04745249063362, + 35.717915674154774, + 35.42011282430845, + 35.24100140170691, + 34.85900114685111, + 34.44736457469636, + 34.12238919747884, + 33.82286388884632, + 33.63052499996517, + 33.426793181789684, + 33.33283078510065, + 33.299588824173256, + 33.130572674323574, + 32.99319582444656, + 32.819887492729, + 32.661726130414635, + 32.56141228852106, + 32.541155508789956, + 32.6500363253736, + 32.64275699348749, + 32.546801176489765, + 32.44647368985526, + 32.45984210988157, + 32.496234453539465, + 32.575100916532286, + 32.72871893170823, + 32.907133671397645, + 33.06401845841626, + 33.19056055688603, + 33.31954954654311, + 33.195995083535266, + 33.13126870471067, + 33.11649257658146, + 33.07167574447573, + 32.98591651820742, + 32.90393169671516, + 32.88139866094877, + 32.85568981350353, + 32.869200756502885, + 32.84878243713872, + 32.87445835765895, + 32.875465928993684, + 32.86174485099483, + 32.73597305990486, + 32.7112506853767, + 32.7392051062173, + 32.75662235963233, + 32.791781930608266, + 32.82600339777039, + 32.82854823453941, + 33.21063037371406, + 33.60647939667514, + 33.87257405182511, + 34.03665149694782, + 34.249987588411855, + 34.42726257233697, + 34.4895784682757, + 34.5187460194983, + 34.558974015953154, + 34.67370601305258, + 34.780304919770295, + 34.86934038890296, + 34.99491486364788, + 34.93220307025735, + 34.898584330210554, + 34.83065990653591, + 34.89599446898392, + 34.92657729280502, + 34.93992687593138, + 34.762667443943855, + 34.63309154504497, + 34.461620355036786, + 34.29587119957555, + 34.15480370874363, + 34.05665757988115, + 34.02817438353912, + 33.98668813198655, + 33.97819938071626, + 33.98216312967694, + 33.969042560644766, + 33.970125731436625, + 34.02283014390269, + 34.018679208647654, + 33.80255571616626, + 33.85481831322694, + 33.9521240744584, + 34.02901060637505, + 34.03646322339777, + 34.02619718277999, + 34.00143405863817, + 34.03390059343123, + 34.06682775826191, + 34.0783136203961, + 34.118602053051355, + 34.18431077067838, + 34.23989063055504, + 34.27809233409048, + 34.48207554607403, + 34.6480618104242, + 34.812050572165255, + 34.94713228631703, + 35.05492641607757, + 35.192212522245285, + 35.27726479092796, + 35.35321664712287, + 35.42172271128234, + 35.474136763776464, + 35.506111897635286, + 35.5831824617016, + 35.58714928684676, + 35.62857668923826, + 35.66156274574039, + 35.72491497378759, + 35.8085667967353, + 35.85973647005615, + 36.04356620277321, + 36.14019052954172, + 36.2965195241705, + 36.45078870159404, + 36.53609984675876, + 36.58862714734808, + 37.192513120557514, + 37.71569255318342, + 38.091021179877345, + 38.42718096535419, + 38.67132988074434, + 38.832906266063546, + 38.8314687631429, + 39.03756535166237, + 39.14346256045103, + 39.25465118582356, + 39.254714606582915, + 39.250221041749654, + 39.224726306886076, + 39.303866978361334, + 39.42234570956836, + 39.57555558055593, + 39.80363638409121, + 39.96844795062008, + 40.03963923232552, + 40.1142502809936, + 40.264386593540216, + 40.381716303805625, + 40.61596788493187, + 40.77306463312607, + 40.97068924528496, + 41.1523821097786, + 41.306494453455215, + 41.481677280099724, + 41.645008683717954, + 41.78206165031469, + 41.86714135025747, + 41.97129746839247, + 42.09833429232111, + 42.30590987553545, + 42.53574444361991, + 42.62015454477993 + ], + "overall_ema_50": [ + 38.6601, + 38.65460588235294, + 38.651484083044984, + 38.65221019743538, + 38.66859411126144, + 38.69139434219237, + 38.70565338759659, + 38.671235607690846, + 38.6417753877814, + 38.624254784338994, + 38.546048714364915, + 38.456595823605504, + 38.38633716385627, + 38.338245510371706, + 38.285765294278704, + 38.24867645920895, + 38.167944049043896, + 38.03900506672845, + 37.90727937783714, + 37.77464097086313, + 37.635831521025366, + 37.496387147651824, + 37.376332749704694, + 37.21020205363784, + 37.02921373780891, + 36.857872022600716, + 36.68599468838108, + 36.532230190797506, + 36.374495673511326, + 36.23863309807951, + 36.117510231488154, + 35.9705490459396, + 35.82954712256942, + 35.680937431488275, + 35.5346261596652, + 35.40032709458029, + 35.28462799283204, + 35.20052493428961, + 35.09893572118022, + 34.981918634075114, + 34.86478456999374, + 34.77283223391555, + 34.68997606787965, + 34.620957398551035, + 34.57386102998041, + 34.53998412684392, + 34.50978867088926, + 34.48038519359948, + 34.45762498992892, + 34.38634557855916, + 34.32570457547841, + 34.275676945067495, + 34.22055235898642, + 34.15700128608499, + 34.09339339251303, + 34.04188776927723, + 33.990833346952634, + 33.949232039229, + 33.90247392004355, + 33.86669062906145, + 33.82799687890218, + 33.78768327580798, + 33.724244715972375, + 33.68015668789503, + 33.64818975895797, + 33.61629996448903, + 33.59017055411691, + 33.56624229709272, + 33.53776220701066, + 33.592359767520044, + 33.66276918840161, + 33.717954710425076, + 33.759407466879, + 33.81629344857002, + 33.87153684274375, + 33.90677069204792, + 33.93591693941859, + 33.967449608460996, + 34.01539276107037, + 34.06420088808722, + 34.111487127770076, + 34.16829155413204, + 34.18718208142098, + 34.2091474899927, + 34.221533862934166, + 34.25951292713283, + 34.291069282931545, + 34.31887048752247, + 34.30499321350197, + 34.29499347963915, + 34.2712682451435, + 34.24298321592219, + 34.21463093294484, + 34.19111599439799, + 34.179699680892185, + 34.16480949732779, + 34.15599343860905, + 34.14987604885968, + 34.14046914498283, + 34.133980158905075, + 34.13892211345782, + 34.133474187439866, + 34.08235755263831, + 34.082657256456415, + 34.09470991306597, + 34.10570168118103, + 34.10430161525237, + 34.09942704210522, + 34.09121421692462, + 34.09469601233934, + 34.09941381577702, + 34.10061327398184, + 34.10842843970804, + 34.12299987344498, + 34.13739203527067, + 34.14965117114241, + 34.19868445854859, + 34.245598793507476, + 34.29675178199738, + 34.346094849370026, + 34.39291465919865, + 34.44848663334773, + 34.49599696145174, + 34.54301668845363, + 34.58956505361231, + 34.63350367896085, + 34.67336627978592, + 34.7226460335198, + 34.75724814985236, + 34.798728614564034, + 34.838386315953684, + 34.88433195062217, + 34.93533854079385, + 34.98061938233135, + 35.054744112436, + 35.114361990379685, + 35.18830857899225, + 35.265041575894514, + 35.32994190625159, + 35.388571635418195, + 35.5658825516763, + 35.742514608473314, + 35.90084736892535, + 36.0592415897518, + 36.20476152740859, + 36.336339506725906, + 36.43393403587391, + 36.57240721093768, + 36.69192065364601, + 36.81204141232656, + 36.90784370988238, + 36.998908662436016, + 37.081696558026756, + 37.18280649692767, + 37.291539575479526, + 37.40814586663719, + 37.54233622480828, + 37.66656225520796, + 37.77218726480765, + 37.87719952893284, + 37.99730935132763, + 38.11152074931478, + 38.25107287679263, + 38.377697469859584, + 38.5142583533945, + 38.64977763365354, + 38.78115890292203, + 38.91797620084666, + 39.05374184002915, + 39.184920591400555, + 39.30511978389465, + 39.42805626295761, + 39.55519131146908, + 39.6996936129801, + 39.8514703340397, + 39.97494208564599 + ], + "overall_ema_200": [ + 38.6601, + 38.658705970149256, + 38.65787307492389, + 38.65799374084505, + 38.662093305612764, + 38.66794312346736, + 38.671794435671664, + 38.66339847113762, + 38.65600147142481, + 38.65141439210715, + 38.631300816066286, + 38.607755534314386, + 38.58842463347544, + 38.57421145304285, + 38.55854765749019, + 38.54642280517685, + 38.52297581209052, + 38.486727296547336, + 38.44884941299961, + 38.409806135258314, + 38.368265775703506, + 38.325596464502475, + 38.286884061870616, + 38.23567128513559, + 38.179545202696424, + 38.1246243549084, + 38.068409187197865, + 38.01563894652923, + 37.96085646944934, + 37.91059919114637, + 37.8632300449658, + 37.80857103954326, + 37.75450565606522, + 37.697644903268554, + 37.64045440671862, + 37.58542500963684, + 37.53432625332205, + 37.49060161398552, + 37.442038413846355, + 37.38903305649465, + 37.33536108578326, + 37.28744704512871, + 37.24140279592345, + 37.198503265615756, + 37.16090621819669, + 37.12656884289125, + 37.09317014793711, + 37.060004275818336, + 37.02856144720323, + 36.98489416912161, + 36.94365144107065, + 36.904908640661986, + 36.86476029597878, + 36.82232487014815, + 36.779664921191454, + 36.73986726028408, + 36.7000675860524, + 36.66255447574342, + 36.62369224215393, + 36.58753610044096, + 36.55064519396891, + 36.51332534129261, + 36.47010817371756, + 36.4315996346756, + 36.39611108109674, + 36.3606771399913, + 36.32674005402124, + 36.29343915796133, + 36.259076579275145, + 36.245851936695296, + 36.237314106479424, + 36.22569904074331, + 36.211264224417505, + 36.20130139631385, + 36.19158695455949, + 36.17744181073303, + 36.16224338475559, + 36.14809170928539, + 36.13855845844673, + 36.12981658323831, + 36.12126119435037, + 36.11567650584937, + 36.10109266002003, + 36.08762208628849, + 36.072073607817956, + 36.06329675599888, + 36.053355494745155, + 36.04287434554371, + 36.02219897892139, + 36.00257510848436, + 35.9795644108875, + 35.95538964062992, + 35.931156907887335, + 35.908110570495424, + 35.888129370789, + 35.867351964114484, + 35.848174332630755, + 35.82978453827622, + 35.810682204562035, + 35.79241670998928, + 35.7771687825267, + 35.75948551105878, + 35.730336401496004, + 35.71401464625724, + 35.70084037117011, + 35.68764792966593, + 35.671551930365766, + 35.65472056787456, + 35.63716115923899, + 35.62266204322666, + 35.60865545573187, + 35.5939424661226, + 35.58106642168357, + 35.5701105368907, + 35.55936316836443, + 35.54832472887822, + 35.54684886092919, + 35.545337926989596, + 35.54538431577577, + 35.545479994225765, + 35.54542546692004, + 35.54805804933875, + 35.549171899594086, + 35.55062292546878, + 35.552407771981535, + 35.553975853852364, + 35.55493131799314, + 35.55866334467978, + 35.559124405926745, + 35.56167043173842, + 35.56414137271615, + 35.568577776967736, + 35.57471133142577, + 35.57983858185935, + 35.592683969104534, + 35.60245825796917, + 35.616364145949575, + 35.63157445295506, + 35.644394607652025, + 35.656141924988816, + 35.698468871008835, + 35.74196669318785, + 35.78214612907653, + 35.82351681435935, + 35.86278530376871, + 35.89957350970136, + 35.928682230997865, + 35.96884459685859, + 36.00517450136746, + 36.04248619787127, + 36.07445150933524, + 36.105850001779665, + 36.135742041562956, + 36.17080928493049, + 36.208467899010785, + 36.248831402503214, + 36.29441516964249, + 36.33835233213361, + 36.37836872683875, + 36.418882470850306, + 36.463868714921446, + 36.50810584213616, + 36.559468968085056, + 36.60842947586531, + 36.66068390894127, + 36.7135129247727, + 36.76611478621775, + 36.82087981322056, + 36.87619444194473, + 36.93114574102986, + 36.984069664004686, + 37.03835752804444, + 37.09439377154649, + 37.15554408227738, + 37.21936951429453, + 37.27688822559508 + ], + "overall_macd": [ + 0.0, + -0.011176068376073545, + -0.015417420313148966, + -0.010986372169114134, + 0.024519279478425915, + 0.06641665009141917, + 0.08292978490112546, + -0.00295798452035001, + -0.06287623139449039, + -0.08716686662187101, + -0.23004794132568662, + -0.3684869834289657, + -0.4408425066331958, + -0.4530202811478148, + -0.4701621810535883, + -0.4511119638167642, + -0.5227835945991117, + -0.6774803583790288, + -0.8069153686524189, + -0.9114936203634585, + -1.0061746595061365, + -1.0812532553073098, + -1.099434454236352, + -1.204454659047009, + -1.316485250747128, + -1.384070640247252, + -1.4360071062060769, + -1.4371994130831567, + -1.4420970960998574, + -1.3975913252884453, + -1.327649865817527, + -1.3199447352825544, + -1.2984669864556366, + -1.2935659925148357, + -1.2821641768345486, + -1.2458560400270855, + -1.1760891973428684, + -1.0529831046718456, + -0.9868118570843265, + -0.9632097473552506, + -0.9433139662586214, + -0.8750957449862398, + -0.8005077283769708, + -0.7114087668924896, + -0.594406346733507, + -0.472830019295742, + -0.36740320982973884, + -0.28141464731557164, + -0.19966959523392802, + -0.2338617100390934, + -0.24203089730765015, + -0.22892093408719916, + -0.2303997841670551, + -0.2504712503644697, + -0.2685275700306491, + -0.26006995643542297, + -0.2536707440011554, + -0.23060958617942617, + -0.22372224502360183, + -0.19718176696677148, + -0.18291578823886567, + -0.17603599535245706, + -0.218896146277892, + -0.21567949932457253, + -0.18956184716086, + -0.16933221259201758, + -0.14237928280056877, + -0.11724659669273052, + -0.10738769336958143, + 0.06828395673682053, + 0.2416599338089327, + 0.34939028697016994, + 0.4062799905925658, + 0.4809225790079239, + 0.5351192214529092, + 0.5351864573120508, + 0.5195674944403024, + 0.508588905359133, + 0.530088997613376, + 0.5464769445634232, + 0.5538865674494815, + 0.5765136330445486, + 0.5150788424646748, + 0.46883815078569313, + 0.40953347040146326, + 0.41145107442634554, + 0.39822924197374476, + 0.3782106639328262, + 0.275652397217776, + 0.1989397677718756, + 0.10785221173566839, + 0.024090141203188864, + -0.0442031065496451, + -0.0896271256545802, + -0.10145931013104104, + -0.11755051665668503, + -0.11764988910091745, + -0.11160068074126173, + -0.11276895703223744, + -0.10721397170998159, + -0.07890492085396517, + -0.07656700441857822, + -0.16719607838608397, + -0.13578357419098808, + -0.08569362276530512, + -0.04666937452277864, + -0.03989346066299504, + -0.04130955709008788, + -0.049127757343896405, + -0.031559364296668946, + -0.014643280122378144, + -0.008003689614064058, + 0.0108427552527246, + 0.03985187581498906, + 0.06292338764223615, + 0.07709139961352918, + 0.16309663520797812, + 0.22822214303601385, + 0.2890102515276567, + 0.33374155873304545, + 0.3637875508884605, + 0.40472059259554527, + 0.4202126270658084, + 0.43035353581526437, + 0.436186401236462, + 0.43419008324752895, + 0.4228916565240368, + 0.4315565169939575, + 0.40750127642772327, + 0.4007628255404754, + 0.3905174543263641, + 0.39399452868195084, + 0.4061888800581883, + 0.4035355783722494, + 0.45914412459126197, + 0.47388308103531784, + 0.5139334533942232, + 0.5510221103318855, + 0.5558520026866773, + 0.5457232630479822, + 0.777665438396042, + 0.9632877645132325, + 1.0746068204225594, + 1.1623319289506782, + 1.2042632028237108, + 1.2066394065382084, + 1.1361177495448587, + 1.1588586991991363, + 1.1359479480826948, + 1.1158218844093355, + 1.0474516421078661, + 0.9799541401097613, + 0.9063312637282266, + 0.882195605438099, + 0.8768050400490992, + 0.8872790410685525, + 0.9304449502311698, + 0.9440963611109225, + 0.9161047729271274, + 0.8909135881913741, + 0.9001123626782643, + 0.894644594966536, + 0.940824040833796, + 0.9511182045094699, + 0.9786578688763399, + 0.997856661541249, + 1.003920027172839, + 1.0187683047796625, + 1.0275666042746963, + 1.024249413232063, + 0.9981080309253656, + 0.9814091356033074, + 0.9754893841617616, + 1.0052047995946083, + 1.043355568955441, + 1.0158855954466333 + ], + "overall_signal": [ + 0.0, + -0.002235213675214709, + -0.00487165500280156, + -0.006094598436064075, + 2.8177146833923382e-05, + 0.013305871735750974, + 0.027230654368825873, + 0.021192926590990698, + 0.004379094993894482, + -0.013930097329258618, + -0.05715366612854422, + -0.11942032958862853, + -0.183704764997542, + -0.2375678682275966, + -0.28408673079279495, + -0.3174917773975888, + -0.3585501408378934, + -0.4223361843461205, + -0.4992520212073802, + -0.5817003410385959, + -0.6665952047321041, + -0.7495268148471452, + -0.8195083427249866, + -0.8964976059893911, + -0.9804951349409385, + -1.0612102360022013, + -1.1361696100429763, + -1.1963755706510124, + -1.2455198757407815, + -1.2759341656503143, + -1.2862773056837569, + -1.2930107916035165, + -1.2941020305739406, + -1.2939948229621197, + -1.2916286937366057, + -1.2824741629947018, + -1.2611971698643354, + -1.2195543568258373, + -1.1730058568775352, + -1.1310466349730783, + -1.093500101230187, + -1.0498192299813975, + -0.9999569296605122, + -0.9422472971069077, + -0.8726791070322276, + -0.7927092894849305, + -0.7076480735538921, + -0.622401388306228, + -0.537855029691768, + -0.4770563657612331, + -0.4300512720705165, + -0.3898252044738531, + -0.35794012041249357, + -0.33644634640288884, + -0.3228625911284409, + -0.31030406418983736, + -0.29897740015210095, + -0.28530383735756604, + -0.2729875188907732, + -0.25782636850597285, + -0.24284425245255142, + -0.22948260103253257, + -0.22736531008160446, + -0.2250281479301981, + -0.2179348877763305, + -0.20821435273946792, + -0.19504733875168812, + -0.1794871903398966, + -0.16506729094583356, + -0.11839704140930274, + -0.04638564636565565, + 0.03276954030150948, + 0.10747163035972075, + 0.18216182008936138, + 0.25275330036207094, + 0.30923993175206693, + 0.351305444289714, + 0.3827621365035978, + 0.41222750872555347, + 0.43907739589312744, + 0.4620392302043983, + 0.4849341107724284, + 0.4909630571108777, + 0.4865380758458408, + 0.4711371547569653, + 0.4591999386908414, + 0.44700579934742213, + 0.433246772264503, + 0.4017278972551576, + 0.36117027135850127, + 0.3105066594339347, + 0.25322335578778554, + 0.19373806332029941, + 0.1370650255253235, + 0.08936015839405058, + 0.04797802338390346, + 0.01485244088693928, + -0.01043818343870092, + -0.03090433815740823, + -0.046166264867922906, + -0.05271399606513136, + -0.057484597735820736, + -0.0794268938658734, + -0.09069822993089634, + -0.0896973084977781, + -0.08109172170277822, + -0.07285206949482159, + -0.06654356701387484, + -0.06306040507987916, + -0.05676019692323712, + -0.04833681356306533, + -0.040270188773265075, + -0.03004759996806714, + -0.016067704811455905, + -0.00026948632071749357, + 0.015202690866131841, + 0.0447814797345011, + 0.08146961239480366, + 0.12297774022137427, + 0.16513050392370854, + 0.20486191331665893, + 0.24483364917243622, + 0.2799094447511107, + 0.3099982629639414, + 0.3352358906184455, + 0.3550267291442622, + 0.3685997146202171, + 0.3811910750949652, + 0.38645311536151683, + 0.3893150573973086, + 0.3895555367831197, + 0.390443335162886, + 0.3935924441419465, + 0.3955810709880071, + 0.4082936817086581, + 0.42141156157399007, + 0.43991593993803674, + 0.4621371740168065, + 0.48088013975078064, + 0.49384876441022096, + 0.5506120992073852, + 0.6331472322685547, + 0.7214391498993558, + 0.8096177057096203, + 0.8885468051324386, + 0.9521653254135926, + 0.9889558102398458, + 1.022936388031704, + 1.045538700041902, + 1.0595953369153888, + 1.0571665979538842, + 1.0417241063850597, + 1.0146455378536932, + 0.9881555513705744, + 0.9658854491062794, + 0.9501641674987341, + 0.9462203240452214, + 0.9457955314583617, + 0.9398573797521149, + 0.9300686214399668, + 0.9240773696876263, + 0.9181908147434084, + 0.9227174599614859, + 0.9283976088710828, + 0.9384496608721342, + 0.9503310610059572, + 0.9610488542393336, + 0.9725927443473994, + 0.9835875163328588, + 0.9917198957126997, + 0.992997522755233, + 0.990679845324848, + 0.9876417530922308, + 0.9911543623927064, + 1.0015946037052534, + 1.0044528020535295 + ], + "overall_upper_bb": [ + NaN, + 38.788181320088476, + 38.72620703248914, + 38.74947419692513, + 39.131931316553406, + 39.38441190915522, + 39.40605260140071, + 39.59031326962078, + 39.59673840816042, + 39.536199633077636, + 39.88327931502295, + 40.09671059793265, + 40.09346200400841, + 40.0129559820525, + 39.94524705489946, + 39.86434170099119, + 39.88072475113746, + 40.09057611729274, + 40.23232431004591, + 40.3257161093016, + 40.34423228095878, + 40.325817116200746, + 40.19507687013113, + 40.13224795452584, + 39.96444029614054, + 39.629060855405726, + 39.24373815479361, + 38.99670698156745, + 38.678463237998265, + 38.18090990983474, + 37.93974078318077, + 37.76111363713078, + 37.457304460840504, + 36.98603274090488, + 36.45869899821358, + 35.65539416167878, + 35.061657723423295, + 34.78940150556939, + 34.51213469415588, + 34.23904680696012, + 34.001362830997564, + 33.74977995876141, + 33.272988570534686, + 33.23142436110768, + 33.3790357378269, + 33.57989711432343, + 33.771299997359534, + 33.92374288878976, + 34.09744556637157, + 34.084490670855246, + 34.05782993746493, + 34.08380306583549, + 34.09311738912065, + 34.07204917933664, + 34.03658032414749, + 34.01338300227337, + 34.00955831369178, + 33.99450616000536, + 33.99495899405606, + 33.96822907644817, + 33.903003168781396, + 33.89272586489338, + 33.9371636065055, + 33.93765071884638, + 33.8888599872238, + 33.7761564482479, + 33.63620608040093, + 33.476645540662915, + 33.183350583603634, + 33.93243718391287, + 34.544005086668626, + 34.89938535592105, + 35.135833328958306, + 35.43638883481459, + 35.69267699697225, + 35.83718556248902, + 35.943731785610645, + 36.05251432462188, + 36.20569817226247, + 36.35515326686818, + 36.47655051178898, + 36.61086701188478, + 36.521412700926376, + 36.45933752744923, + 36.38636941356073, + 36.32385873256669, + 36.21224710903945, + 36.02354696031468, + 35.68856335316909, + 35.75038468595665, + 35.79776229371671, + 35.86984679495664, + 35.93587089625874, + 35.91900311556436, + 35.85615172326316, + 35.84392733405663, + 35.828699650658315, + 35.79997181953801, + 35.70473031306198, + 35.5809481919818, + 35.44588525090219, + 35.199124811793084, + 35.24142911939586, + 35.1651667929823, + 35.14779428182787, + 34.98166574367227, + 34.79605158450602, + 34.58641777254671, + 34.58189319643013, + 34.597063091492956, + 34.62978754867475, + 34.64143436039376, + 34.66521352399509, + 34.71743962363624, + 34.77277990663364, + 34.8136446268221, + 35.08827462487655, + 35.30387423219962, + 35.52269494031685, + 35.70862325525422, + 35.86549711349454, + 36.059480859034096, + 36.0412175989959, + 36.159865362608286, + 36.27673902450225, + 36.37539586732949, + 36.43357161900377, + 36.50690322443454, + 36.491495755883335, + 36.51525572159904, + 36.517204195083146, + 36.50156070464136, + 36.50543203752358, + 36.48446997019799, + 36.61306729798431, + 36.57510351669404, + 36.79191784170151, + 37.00306102742296, + 37.12841468526524, + 37.215041919796874, + 38.32616585089675, + 39.12578040999739, + 39.6671269158244, + 40.157205351792946, + 40.533808245352816, + 40.811803213535185, + 40.92852256560288, + 41.208117374768435, + 41.354580783623454, + 41.49095179505396, + 41.511942859802225, + 41.507232879237165, + 41.4676553275656, + 41.42016891892165, + 41.460036700855085, + 41.44667137081165, + 41.528187454990686, + 41.53641155455726, + 41.339821533073156, + 40.887922016405014, + 41.04834869889323, + 41.174608888450194, + 41.4870193592178, + 41.699315866355676, + 41.974358134041715, + 42.22975349667747, + 42.385707393725035, + 42.63995370142225, + 42.86667998121935, + 43.06569603553324, + 43.154569336795134, + 43.22376416944474, + 43.25035718014586, + 43.424145745552, + 43.65300909640965, + 43.738367129972325 + ], + "overall_lower_bb": [ + NaN, + 38.391918679911534, + 38.44385963417753, + 38.46307580307488, + 38.2661086834466, + 38.19728809084478, + 38.25111882717072, + 37.816711730379225, + 37.6361727029507, + 37.61242036692237, + 36.91182977588614, + 36.342972735400686, + 36.107014919068526, + 36.05320116080465, + 35.98316627843388, + 35.98604579900881, + 35.765522307686076, + 35.22865721604059, + 34.7732651636383, + 34.38209389069841, + 33.92106771904122, + 33.49548288379925, + 33.212223129868875, + 32.72205204547416, + 32.242359703859464, + 31.91873914459428, + 31.646061845206383, + 31.38679301843255, + 31.164036762001736, + 31.13309009016525, + 31.026259216819227, + 30.81538636286922, + 30.690195539159504, + 30.64946725909511, + 30.671801001786424, + 30.95210583832122, + 31.17184227657671, + 31.27009849443061, + 31.340365305844127, + 31.37245319303987, + 31.386137169002442, + 31.4817200412386, + 31.781011429465313, + 31.80157563889231, + 31.73646426217311, + 31.640602885676557, + 31.578700002640474, + 31.525757111210243, + 31.491054433628427, + 31.477009329144746, + 31.472670062535077, + 31.51469693416451, + 31.554882610879346, + 31.63195082066337, + 31.725919675852516, + 31.816116997726628, + 31.848941686308226, + 31.842993839994648, + 31.857231005943948, + 31.971460923551845, + 32.12518683121861, + 32.16346413510661, + 32.07002639349451, + 32.036539281153615, + 32.029830012776195, + 32.0550335517521, + 32.11298391959907, + 32.19454445933708, + 32.38183941639637, + 31.861752816087133, + 31.504964913331367, + 31.35158464407896, + 31.3056366710417, + 31.266081165185398, + 31.27879300302774, + 31.333284437510976, + 31.417738214389367, + 31.48995567537813, + 31.580081827737533, + 31.65762673313181, + 31.775229488211018, + 31.91691298811523, + 32.25436729907362, + 32.53117247255077, + 32.77014058643927, + 33.06815126743331, + 33.39118289096055, + 33.78188303968532, + 34.22936664683091, + 34.07954531404336, + 33.86238770628329, + 33.63830320504336, + 33.44677910374126, + 33.304146884435646, + 33.23449827673685, + 33.14972266594337, + 33.09395034934169, + 33.048678180461984, + 33.01591968693803, + 33.01120180801821, + 33.04526474909782, + 33.136025188206915, + 32.911720880604136, + 32.9222532070177, + 32.92612571817213, + 33.01075425632772, + 33.09694841549398, + 33.2045822274533, + 33.201606803569874, + 33.19943690850704, + 33.219212451325255, + 33.26556563960625, + 33.319776476004904, + 33.35405037636376, + 33.35771009336636, + 33.38184537317791, + 33.253215375123446, + 33.17711576780037, + 33.12229505968314, + 33.09436674474578, + 33.06549288650545, + 33.05250914096591, + 33.35377240100411, + 33.395624637391705, + 33.41275097549776, + 33.44759413267052, + 33.54741838099622, + 33.66908677556546, + 33.85599424411666, + 33.99573427840097, + 34.153285804916855, + 34.356929295358626, + 34.541567962476414, + 34.723530029802006, + 34.83301270201569, + 35.08347648330596, + 35.026662158298485, + 34.990518972577036, + 35.00216531473477, + 35.042538080203116, + 34.36841414910325, + 33.9947995900026, + 33.8654530841756, + 33.79986464820707, + 33.827261754647196, + 33.93426678646482, + 34.135047434397116, + 34.25895262523157, + 34.51398921637655, + 34.77161820494605, + 35.09512714019778, + 35.421837120762845, + 35.7539146724344, + 36.15840108107835, + 36.427003299144914, + 36.80936862918836, + 37.11085254500931, + 37.45913844544275, + 37.99972846692685, + 38.814127983595, + 38.756701301106766, + 38.71441111154981, + 38.5910106407822, + 38.53272413364432, + 38.466681865958286, + 38.45228650332253, + 38.61383260627496, + 38.59008629857775, + 38.63936001878065, + 38.704723964466744, + 38.91535066320486, + 39.16715583055525, + 39.49656281985414, + 39.68077425444799, + 39.813360903590365, + 40.00150287002767 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2122_PRU.json b/2122_PRU.json new file mode 100644 index 0000000000000000000000000000000000000000..9abbe0ccbae87e46839042a031a2b486fd0db1a9 --- /dev/null +++ b/2122_PRU.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1625578200.0, + 1625581800.0, + 1625585400.0, + 1625589000.0, + 1625592600.0, + 1625596200.0, + 1625599800.0, + 1625666400.0, + 1625670000.0, + 1625673600.0, + 1625677200.0, + 1625680800.0, + 1625684400.0, + 1625751000.0, + 1625754600.0, + 1625758200.0, + 1625761800.0, + 1625765400.0, + 1625769000.0, + 1625772600.0, + 1625839200.0, + 1625842800.0, + 1625846400.0, + 1625850000.0, + 1625853600.0, + 1625857200.0, + 1626096600.0, + 1626100200.0, + 1626103800.0, + 1626107400.0, + 1626111000.0, + 1626114600.0, + 1626118200.0, + 1626184800.0, + 1626188400.0, + 1626192000.0, + 1626195600.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626273000.0, + 1626276600.0, + 1626280200.0, + 1626283800.0, + 1626287400.0, + 1626291000.0, + 1626357600.0, + 1626361200.0, + 1626364800.0, + 1626368400.0, + 1626372000.0, + 1626375600.0, + 1626442200.0, + 1626445800.0, + 1626449400.0, + 1626453000.0, + 1626456600.0, + 1626460200.0, + 1626463800.0, + 1626703200.0, + 1626706800.0, + 1626710400.0, + 1626714000.0, + 1626717600.0, + 1626721200.0, + 1626787800.0, + 1626791400.0, + 1626795000.0, + 1626798600.0, + 1626802200.0, + 1626805800.0, + 1626809400.0, + 1626876000.0, + 1626879600.0, + 1626883200.0, + 1626886800.0, + 1626890400.0, + 1626894000.0, + 1626960600.0, + 1626964200.0, + 1626967800.0, + 1626971400.0, + 1626975000.0, + 1626978600.0, + 1626982200.0, + 1627048800.0, + 1627052400.0, + 1627056000.0, + 1627059600.0, + 1627063200.0, + 1627066800.0, + 1627306200.0, + 1627309800.0, + 1627313400.0, + 1627317000.0, + 1627320600.0, + 1627324200.0, + 1627327800.0, + 1627394400.0, + 1627398000.0, + 1627401600.0, + 1627405200.0, + 1627408800.0, + 1627412400.0, + 1627479000.0, + 1627482600.0, + 1627486200.0, + 1627489800.0, + 1627493400.0, + 1627497000.0, + 1627500600.0, + 1627567200.0, + 1627570800.0, + 1627574400.0, + 1627578000.0, + 1627581600.0, + 1627585200.0, + 1627651800.0, + 1627655400.0, + 1627659000.0, + 1627662600.0, + 1627666200.0, + 1627669800.0, + 1627673400.0, + 1627912800.0, + 1627916400.0, + 1627920000.0, + 1627923600.0, + 1627927200.0, + 1627930800.0, + 1627997400.0, + 1628001000.0, + 1628004600.0, + 1628008200.0, + 1628011800.0, + 1628015400.0, + 1628019000.0 + ], + "input_window": [ + 102.58, + 100.1, + 99.82, + 99.76, + 99.93, + 100.355, + 100.24, + 99.53, + 99.14, + 99.5, + 99.91, + 100.02, + 100.36, + 98.49, + 97.79, + 97.9, + 98.18, + 97.52, + 96.85, + 97.025, + 99.5827, + 99.68, + 100.12, + 100.33, + 100.43, + 100.7, + 99.8, + 101.21, + 101.22, + 101.3962, + 101.72, + 101.7, + 101.681, + 100.885, + 100.43, + 100.29, + 99.92, + 100.67, + 100.2875, + 100.37, + 100.13, + 99.41, + 99.37, + 99.54, + 99.63, + 99.73, + 99.77, + 100.775, + 100.77, + 100.15, + 99.58, + 99.93, + 100.97, + 99.54, + 99.55, + 99.27, + 99.3, + 98.81, + 98.645, + 95.15, + 95.12, + 95.83, + 95.14, + 95.04, + 95.05, + 95.59, + 98.79, + 98.89, + 99.48, + 99.14, + 98.95, + 99.12, + 102.335, + 101.21, + 101.65, + 101.85, + 101.84, + 101.45, + 101, + 99.93, + 99.4, + 99.31, + 99.41, + 99.76, + 99.39, + 99.4799, + 99.865, + 99.14, + 99.4, + 99.65, + 99.61, + 99.62, + 100.7899, + 100.79, + 100.51, + 100.43, + 100.44, + 100.62, + 99.8, + 100.96, + 100.9, + 100.39, + 100.415, + 100.35, + 100.63, + 99.49, + 100.57, + 100.32, + 100.6, + 100.81, + 100.9, + 101.4, + 101.9067, + 101.88, + 101.975, + 101.96, + 101.59, + 100.96, + 101.1, + 100.851, + 100.645, + 100.46, + 100.17, + 100.31, + 102.09, + 100.84, + 100.26, + 100.39, + 100.38, + 100.44, + 101.03, + 100.5, + 101.79, + 101.54, + 101.67, + 101.96, + 102.19 + ], + "output_timestamps": [ + 1628083800.0, + 1628087400.0, + 1628091000.0, + 1628094600.0, + 1628098200.0, + 1628101800.0, + 1628105400.0, + 1628172000.0, + 1628175600.0, + 1628179200.0, + 1628182800.0, + 1628186400.0, + 1628190000.0, + 1628256600.0, + 1628260200.0, + 1628263800.0, + 1628267400.0, + 1628271000.0, + 1628274600.0, + 1628278200.0, + 1628517600.0, + 1628521200.0, + 1628524800.0, + 1628528400.0, + 1628532000.0, + 1628535600.0, + 1628602200.0, + 1628605800.0, + 1628609400.0, + 1628613000.0, + 1628616600.0, + 1628620200.0, + 1628623800.0 + ], + "output_window": [ + 99.8, + 101.53, + 101.53, + 100.52, + 100.42, + 100.04, + 100.25, + 101.49, + 101.65, + 101.91, + 101.61, + 101.79, + 101.72, + 103.7, + 104.58, + 105.07, + 105.17, + 105.16, + 104.9661, + 105.05, + 104.2, + 104.32, + 104.86, + 105.17, + 105.405, + 105.26, + 104.69, + 105.85, + 106.415, + 106.35, + 106.67, + 106.355, + 106.28 + ], + "text": { + "content": "Prudential (PRU) Tops Q2 Earnings Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-03T22:55:09Z\n\nPrudential (PRU) delivered earnings and revenue surprises of 24.67% and -5.27%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nPRU Quick QuotePRU\nPrudential (PRU Quick QuotePRU - Free Report) came out with quarterly earnings of $3.79 per share, beating the Zacks Consensus Estimate of $3.04 per share. This compares to earnings of $1.85 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 24.67%. A quarter ago, it was expected that this financial services company would post earnings of $2.68 per share when it actually produced earnings of $4.11, delivering a surprise of 53.36%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nPrudential, which belongs to the Zacks Insurance - Multi line industry, posted revenues of $13.1 billion for the quarter ended June 2021, missing the Zacks Consensus Estimate by 5.27%. This compares to year-ago revenues of $12.93 billion. The company has topped consensus revenue estimates just once over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nPrudential shares have added about 28.4% since the beginning of the year versus the S&P 500's gain of 16.8%.\nWhat's Next for Prudential?\nWhile Prudential has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Prudential was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $3.01 on $14.23 billion in revenues for the coming quarter and $13.16 on $56.06 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Insurance - Multi line is currently in the bottom 26% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\n(We are reissuing this article to correct a mistake. The original article, issued on August 03, 2021, should no longer be relied upon.)\nPrudential Financial, Inc. (PRU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1628031309000, + "published_utc": "2021-08-03T22:55:09Z", + "article_url": "https://www.zacks.com/stock/news/1773850/prudential-pru-tops-q2-earnings-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.5230448587038374, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 3.8374051132568447, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 3.606940924156758, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 102.58, + 101.34, + 100.83333333333333, + 100.565, + 100.438, + 100.42416666666666, + 100.39785714285713, + 100.289375, + 100.16166666666668, + 100.0955, + 99.82849999999999, + 99.82050000000001, + 99.8745, + 99.7475, + 99.5335, + 99.288, + 99.08200000000001, + 98.881, + 98.652, + 98.4045, + 98.37177, + 98.33777, + 98.31377, + 98.49777, + 98.76177, + 99.04177000000001, + 99.20376999999999, + 99.57277, + 100.00977, + 100.44689, + 100.66062, + 100.86262, + 101.01872, + 101.07422, + 101.07422, + 101.03322, + 101.04522, + 100.99122, + 100.89797, + 100.79535000000001, + 100.63635000000001, + 100.40735, + 100.17625000000001, + 100.04175000000001, + 99.96175000000001, + 99.90575, + 99.89075, + 99.90125, + 99.9495, + 99.9275, + 99.8725, + 99.9245, + 100.0845, + 100.0845, + 100.0765, + 100.0305, + 99.9835, + 99.787, + 99.5745, + 99.0745, + 98.6285, + 98.2185, + 97.63550000000001, + 97.1855, + 96.7355, + 96.36749999999999, + 96.3165, + 96.3245, + 96.408, + 96.807, + 97.19000000000001, + 97.519, + 98.2385, + 98.8555, + 99.5155, + 100.14150000000001, + 100.44649999999999, + 100.7025, + 100.8545, + 100.93350000000001, + 100.9785, + 100.99749999999999, + 100.70500000000001, + 100.56, + 100.334, + 100.09699, + 99.89949, + 99.66848999999999, + 99.50849000000001, + 99.48049, + 99.50149, + 99.53249000000001, + 99.67048, + 99.77347999999999, + 99.88548, + 99.98049, + 100.03799000000001, + 100.18598999999999, + 100.22599, + 100.35699, + 100.48599, + 100.56299, + 100.5255, + 100.48150000000001, + 100.49350000000001, + 100.3995, + 100.4125, + 100.3825, + 100.4625, + 100.44749999999999, + 100.44749999999999, + 100.5485, + 100.69767, + 100.85067000000001, + 100.98517, + 101.23217, + 101.33417, + 101.39817, + 101.44816999999999, + 101.45227, + 101.42677, + 101.33277, + 101.1591, + 101.0021, + 101.0136, + 100.9016, + 100.76859999999999, + 100.7116, + 100.6396, + 100.5985, + 100.637, + 100.64099999999999, + 100.80300000000001, + 100.926, + 100.884, + 100.99600000000001, + 101.18900000000001 + ], + "in_sma_50": [ + 102.58, + 101.34, + 100.83333333333333, + 100.565, + 100.438, + 100.42416666666666, + 100.39785714285713, + 100.289375, + 100.16166666666668, + 100.0955, + 100.07863636363636, + 100.07375, + 100.09576923076922, + 99.98107142857143, + 99.83500000000001, + 99.7140625, + 99.62382352941177, + 99.50694444444444, + 99.3671052631579, + 99.25, + 99.26584285714286, + 99.28466818181819, + 99.32098695652175, + 99.36302916666666, + 99.40570799999999, + 99.45548846153847, + 99.46824814814815, + 99.53045357142857, + 99.58871379310345, + 99.64896333333333, + 99.71577096774193, + 99.777778125, + 99.83545151515152, + 99.8663205882353, + 99.88242571428572, + 99.89374722222222, + 99.89445675675675, + 99.9148657894737, + 99.92442051282052, + 99.93556, + 99.94030243902438, + 99.9276761904762, + 99.91470697674418, + 99.90619090909091, + 99.90005333333335, + 99.89635652173912, + 99.89366808510638, + 99.91202916666667, + 99.92953877551021, + 99.933948, + 99.873948, + 99.870548, + 99.89354800000001, + 99.889148, + 99.88154800000001, + 99.859848, + 99.84104800000001, + 99.826648, + 99.816748, + 99.729748, + 99.633948, + 99.550148, + 99.44574800000001, + 99.376748, + 99.321948, + 99.27574800000001, + 99.28794800000001, + 99.315348, + 99.367948, + 99.410248, + 99.39759400000001, + 99.386394, + 99.430694, + 99.448294, + 99.47269399999999, + 99.495694, + 99.536494, + 99.541294, + 99.53689400000002, + 99.50757, + 99.46117, + 99.41337, + 99.36795000000001, + 99.34545, + 99.32465, + 99.30844800000001, + 99.307348, + 99.27674800000001, + 99.258998, + 99.24459799999998, + 99.23419800000002, + 99.238398, + 99.266796, + 99.29179599999999, + 99.30939599999999, + 99.32339600000002, + 99.33679599999999, + 99.333696, + 99.314296, + 99.330496, + 99.35689599999999, + 99.366096, + 99.35499600000001, + 99.371196, + 99.39279600000002, + 99.39719600000001, + 99.422596, + 99.45279599999999, + 99.491896, + 99.60509600000002, + 99.720696, + 99.832096, + 99.96743000000001, + 100.10423, + 100.24273, + 100.37012999999999, + 100.42613, + 100.46753000000001, + 100.49993, + 100.53415000000001, + 100.56805, + 100.59485, + 100.55154999999999, + 100.53354999999999, + 100.54235, + 100.52215, + 100.49054999999998, + 100.46934999999999, + 100.45694999999999, + 100.46715, + 100.49975, + 100.52355000000001, + 100.57115, + 100.60675, + 100.65235000000001, + 100.701952, + 100.748452 + ], + "in_sma_200": [ + 102.58, + 101.34, + 100.83333333333333, + 100.565, + 100.438, + 100.42416666666666, + 100.39785714285713, + 100.289375, + 100.16166666666668, + 100.0955, + 100.07863636363636, + 100.07375, + 100.09576923076922, + 99.98107142857143, + 99.83500000000001, + 99.7140625, + 99.62382352941177, + 99.50694444444444, + 99.3671052631579, + 99.25, + 99.26584285714286, + 99.28466818181819, + 99.32098695652175, + 99.36302916666666, + 99.40570799999999, + 99.45548846153847, + 99.46824814814815, + 99.53045357142857, + 99.58871379310345, + 99.64896333333333, + 99.71577096774193, + 99.777778125, + 99.83545151515152, + 99.8663205882353, + 99.88242571428572, + 99.89374722222222, + 99.89445675675675, + 99.9148657894737, + 99.92442051282052, + 99.93556, + 99.94030243902438, + 99.9276761904762, + 99.91470697674418, + 99.90619090909091, + 99.90005333333335, + 99.89635652173912, + 99.89366808510638, + 99.91202916666667, + 99.92953877551021, + 99.933948, + 99.92700784313725, + 99.92706538461539, + 99.94674339622642, + 99.93921111111112, + 99.93213454545455, + 99.92031071428572, + 99.90942807017545, + 99.8904724137931, + 99.86936271186441, + 99.79070666666667, + 99.71413770491803, + 99.65149032258064, + 99.57987936507936, + 99.50894375, + 99.44034461538462, + 99.38200606060606, + 99.37317014925374, + 99.36606470588235, + 99.367715942029, + 99.36446285714285, + 99.35862535211268, + 99.35531111111112, + 99.39612876712329, + 99.42064054054055, + 99.45036533333334, + 99.48193947368422, + 99.51256363636364, + 99.53740256410256, + 99.5559164556962, + 99.5605925, + 99.55860987654322, + 99.55557804878049, + 99.55382409638554, + 99.55627857142856, + 99.55432235294117, + 99.55345697674419, + 99.55703793103447, + 99.55229886363637, + 99.55058764044944, + 99.55169222222221, + 99.55233296703297, + 99.55306847826087, + 99.5663677419355, + 99.57938510638297, + 99.58918105263157, + 99.59793958333334, + 99.6066206185567, + 99.6169612244898, + 99.6188101010101, + 99.632222, + 99.64477425742574, + 99.65208039215686, + 99.65948737864078, + 99.66612692307693, + 99.67530666666666, + 99.67355849056604, + 99.68193644859814, + 99.68784444444445, + 99.6962128440367, + 99.70633818181818, + 99.7170918918919, + 99.73211785714285, + 99.75136194690265, + 99.77003421052632, + 99.78920782608697, + 99.80792155172414, + 99.82315299145299, + 99.8327872881356, + 99.84343613445378, + 99.8518325, + 99.85838760330579, + 99.86331885245902, + 99.86581219512195, + 99.8693943548387, + 99.8871592, + 99.89472142857143, + 99.89759763779527, + 99.90144453125001, + 99.90515426356589, + 99.90926846153846, + 99.91782366412214, + 99.92223409090909, + 99.93627744360903, + 99.94824552238805, + 99.96099925925925, + 99.97569779411765, + 99.99186058394162 + ], + "in_ema_10": [ + 102.58, + 102.1290909090909, + 101.7092561983471, + 101.35484598046581, + 101.09578307492657, + 100.96109524312173, + 100.8299870170996, + 100.5936257412633, + 100.3293301519427, + 100.17854285158948, + 100.12971687857322, + 100.10976835519627, + 100.15526501788786, + 99.85248956009006, + 99.4774914582555, + 99.19067482948176, + 99.00691576957598, + 98.73656744783489, + 98.39355518459217, + 98.14472696921177, + 98.40617661117327, + 98.63778086368721, + 98.90727525210771, + 99.16595247899721, + 99.39577930099772, + 99.63291033717995, + 99.66329027587449, + 99.94451022571549, + 100.17641745740357, + 100.39819610151201, + 100.63852408305529, + 100.83151970431797, + 100.98597066716925, + 100.96761236404757, + 100.86986466149347, + 100.7644347230401, + 100.6109011370328, + 100.62164638484501, + 100.56089249669137, + 100.52618477002021, + 100.45415117547107, + 100.2643055072036, + 100.10170450589385, + 99.99957641391313, + 99.93238070229255, + 99.89558421096663, + 99.8727507180636, + 100.03679604205203, + 100.17010585258802, + 100.16645024302656, + 100.05982292611263, + 100.0362187577285, + 100.20599716541423, + 100.08490677170255, + 99.98765099502936, + 99.8571689959331, + 99.75586554212708, + 99.58388998901306, + 99.41318271828341, + 98.63805858768642, + 97.99841157174343, + 97.60415492233552, + 97.15612675463815, + 96.77137643561302, + 96.4583989018652, + 96.30050819243516, + 96.75314306653786, + 97.14166250898552, + 97.56681478007906, + 97.85284845642832, + 98.05233055525952, + 98.24645227248504, + 98.98982458657866, + 99.39349284356436, + 99.8037668720072, + 100.17580925891498, + 100.47838939365771, + 100.65504586753812, + 100.717764800713, + 100.574534836947, + 100.36098304841117, + 100.16989522142732, + 100.03173245389507, + 99.98232655318688, + 99.87463081624381, + 99.80286157692674, + 99.81415947203097, + 99.69158502257079, + 99.63856956392155, + 99.64064782502672, + 99.63507549320367, + 99.63233449443936, + 99.84280094999585, + 100.01501895908751, + 100.1050155119807, + 100.16410360071147, + 100.21426658240028, + 100.28803629469114, + 100.19930242292911, + 100.33761107330562, + 100.43986360543187, + 100.43079749535333, + 100.42792522347091, + 100.41375700102165, + 100.4530739099268, + 100.27796956266738, + 100.33106600581876, + 100.32905400476079, + 100.3783169129861, + 100.45680474698861, + 100.53738570208158, + 100.69422466533946, + 100.91467472618682, + 101.09018841233467, + 101.25106324645563, + 101.37996083800914, + 101.41814977655292, + 101.33484981717966, + 101.29214985041972, + 101.21194078670705, + 101.10886064366939, + 100.99088598118404, + 100.84163398460512, + 100.74497326013146, + 100.98952357647119, + 100.96233747165823, + 100.83463974953855, + 100.75379615871336, + 100.68583322076546, + 100.64113627153537, + 100.71183876761985, + 100.6733226280526, + 100.87635487749759, + 100.99701762704348, + 101.11937805849011, + 101.2722184114919, + 101.43908779122064 + ], + "in_ema_50": [ + 102.58, + 102.48274509803922, + 102.37832372164553, + 102.27564436001236, + 102.18365830667855, + 102.11194621622057, + 102.03853656068252, + 101.94016257791066, + 101.8303522807377, + 101.73896591678721, + 101.66724176318772, + 101.60264404698428, + 101.55391290788687, + 101.43375946051876, + 101.29086693265528, + 101.15789175882567, + 101.04111168985212, + 100.90302887848537, + 100.74408656952517, + 100.59824003738693, + 100.55841493788157, + 100.52396729325876, + 100.50812543862116, + 100.50114012730269, + 100.49835031838886, + 100.50625814904028, + 100.4785617510387, + 100.50724560393914, + 100.53519675672584, + 100.56896158979542, + 100.61410035097991, + 100.65668465094149, + 100.69685388031633, + 100.7042321595196, + 100.69347795718551, + 100.67765529219784, + 100.64794331995479, + 100.64880828779971, + 100.63463933533698, + 100.62426132218651, + 100.60487852523802, + 100.55802054385614, + 100.5114315029206, + 100.47333614986489, + 100.44026414398783, + 100.41241064814517, + 100.3872180737081, + 100.40242520807249, + 100.41683990579514, + 100.40637559576396, + 100.37396870965557, + 100.35655817202202, + 100.38061471429566, + 100.34764943138211, + 100.31636906152399, + 100.27533498067992, + 100.23708655006502, + 100.18112237163109, + 100.12088227862596, + 99.92594571867984, + 99.73747725912378, + 99.58424285680519, + 99.40995882320499, + 99.23858788896166, + 99.07432954037493, + 98.93768916624259, + 98.93189743423308, + 98.93025439759649, + 98.95181304867114, + 98.95919292911542, + 98.95883242209128, + 98.96515271926417, + 99.09730359301852, + 99.18015443250799, + 99.27701112142924, + 99.37791264607908, + 99.47446509133088, + 99.5519370485336, + 99.60872383094406, + 99.62132289639723, + 99.61264356712675, + 99.60077519194532, + 99.59329381186905, + 99.5998313094428, + 99.59160263064112, + 99.58722213532187, + 99.5981153849171, + 99.58015007570467, + 99.57308536685352, + 99.57610162697691, + 99.5774309749386, + 99.57910034847042, + 99.62658268774608, + 99.67220689606977, + 99.70506152759644, + 99.73349048729854, + 99.7611967426986, + 99.79487530180847, + 99.795076270365, + 99.84075955388009, + 99.8822983949044, + 99.9022082617709, + 99.92231774170145, + 99.93908959496807, + 99.9661841206556, + 99.94751023357107, + 99.97192159696043, + 99.98557173041297, + 100.00966695667128, + 100.0410525662136, + 100.07473677930325, + 100.12670788599723, + 100.19651149831108, + 100.26253065524007, + 100.32968631581889, + 100.39362018578679, + 100.44053704124613, + 100.46090813766784, + 100.48597056364166, + 100.50028544349884, + 100.50596052414595, + 100.50415815065003, + 100.49105390944807, + 100.48395375613639, + 100.5469359617781, + 100.55842866915935, + 100.54672558409429, + 100.54057948275727, + 100.53428224813933, + 100.53058490507505, + 100.55016981075839, + 100.54820236719924, + 100.59690031358357, + 100.63388461501168, + 100.67451659089357, + 100.72492770497618, + 100.78238152046731 + ], + "in_ema_200": [ + 102.58, + 102.55532338308458, + 102.5281062349942, + 102.50056288937236, + 102.47498514917962, + 102.4538907695858, + 102.43186200570932, + 102.4029877568963, + 102.3705202170267, + 102.34195782680753, + 102.31775924146616, + 102.29489596543168, + 102.27564326925824, + 102.23797517702683, + 102.19371671755393, + 102.15099316812554, + 102.11148079829344, + 102.06579442219102, + 102.01389597022893, + 101.96425521430626, + 101.94055814749726, + 101.91806503160177, + 101.90017383725747, + 101.88455021698626, + 101.87007708049883, + 101.85843452248392, + 101.83795258693682, + 101.8317043024897, + 101.82561769251468, + 101.82134487965384, + 101.82033647289111, + 101.81913909505141, + 101.8177645766927, + 101.80848333712362, + 101.79476708501294, + 101.7797942781969, + 101.76128886249344, + 101.75043026684675, + 101.73587374677864, + 101.72228296322861, + 101.7064393516542, + 101.68358920885167, + 101.66056842070391, + 101.63946823741334, + 101.61947352858336, + 101.60067279695568, + 101.58245714723473, + 101.57442274775975, + 101.56641854131439, + 101.5523248244854, + 101.5326997018537, + 101.51675244113875, + 101.51131211834135, + 101.49169707238771, + 101.47237670350823, + 101.45046250745344, + 101.42906487056335, + 101.40300452359257, + 101.37556169251205, + 101.31361580502437, + 101.25198778706394, + 101.19803765982948, + 101.13775867813965, + 101.07708446243677, + 101.0171134727608, + 100.9631123436786, + 100.94148933528379, + 100.92107650607699, + 100.90673743636478, + 100.88915795938604, + 100.86986285531256, + 100.85245128461294, + 100.86720301312425, + 100.87061392841656, + 100.87836901370595, + 100.88803698371883, + 100.89750925253756, + 100.90300667291032, + 100.90397178064256, + 100.89428051914365, + 100.8794120562666, + 100.86379601590575, + 100.84933038390669, + 100.83849127560912, + 100.8240784270956, + 100.81070351737326, + 100.80129353212577, + 100.78476324822402, + 100.77098450943572, + 100.75983043471497, + 100.74838933586209, + 100.7371615812764, + 100.73768634166171, + 100.73820687557553, + 100.73593616039567, + 100.73289201949622, + 100.72997767104353, + 100.72888336585902, + 100.71964074530322, + 100.72203237967832, + 100.72380320177108, + 100.72048177687785, + 100.71744215720742, + 100.71378601633968, + 100.71295232463481, + 100.7007836447877, + 100.69948231498883, + 100.69570637155611, + 100.69475406935157, + 100.69590079502967, + 100.69793163289008, + 100.7049173877867, + 100.71687542372912, + 100.7284488025975, + 100.74085229709902, + 100.75298312001345, + 100.76131164618248, + 100.76328864472794, + 100.76663900647193, + 100.76747841934286, + 100.76625972860313, + 100.76321236811953, + 100.75730975749147, + 100.75285891413334, + 100.76616380055987, + 100.76689848911151, + 100.7618547230507, + 100.75815467605518, + 100.75439194296011, + 100.75126366492071, + 100.75403716079215, + 100.75150942784894, + 100.76184266737283, + 100.76958552640396, + 100.77854487439994, + 100.79030064679398, + 100.8042280035423 + ], + "in_macd": [ + 0.0, + -0.19783475783475524, + -0.3729151549094496, + -0.5106229856100271, + -0.599133417234583, + -0.6277483318437476, + -0.6521873865165304, + -0.7205406357727924, + -0.796993573101517, + -0.8190921015145989, + -0.7943648277469038, + -0.7571640881540134, + -0.6922670518558363, + -0.7827065014586196, + -0.9004843437233774, + -0.9737235723499253, + -0.9976719871160213, + -1.0577150814528125, + -1.1461509521559492, + -1.188416651970016, + -1.0039545461038983, + -0.8402300523785584, + -0.667280890031023, + -0.5074229321800345, + -0.3684182879129594, + -0.23377455479301545, + -0.1974152248011336, + -0.05420019161886103, + 0.05942070550818812, + 0.16181860832274708, + 0.2660309981823161, + 0.34305174809301775, + 0.3979705493268426, + 0.37296424773707315, + 0.31282581489337247, + 0.25097575138457273, + 0.17014193238041742, + 0.16470071313351298, + 0.12804789790436644, + 0.10445326605355376, + 0.06563179362282767, + -0.02296772800949043, + -0.09531245033667801, + -0.1373453530108577, + -0.16153243797768368, + -0.17066439984083104, + -0.17268329417987616, + -0.09212620804458993, + -0.028360670952338296, + -0.027537407749548493, + -0.0720486698242837, + -0.07818087036916666, + 0.0008686120571468336, + -0.0512820055525367, + -0.09075862042561766, + -0.14298948825580737, + -0.17988843611983896, + -0.2458361766273356, + -0.3078654755818917, + -0.631758909514005, + -0.8807152020874724, + -1.0090916113448714, + -1.1532145347078426, + -1.260966517004121, + -1.330219876159262, + -1.3262420820368277, + -1.0527410515188365, + -0.8184853603549698, + -0.5785587036270812, + -0.41111122381319376, + -0.2903918453400536, + -0.178940573370042, + 0.16688524453658715, + 0.34618598227500286, + 0.5178183439529676, + 0.6623414951940703, + 0.7672261123180846, + 0.8095462412634618, + 0.7975800033572682, + 0.6937593895748364, + 0.5622331606618189, + 0.4455988427309876, + 0.35711783759734317, + 0.311645621750813, + 0.2429520552414033, + 0.1935351349819996, + 0.18333287398124298, + 0.11541562819454043, + 0.08162957376683266, + 0.07417178669365398, + 0.06429264540619783, + 0.05661761852392999, + 0.1432845619235792, + 0.20956111801250188, + 0.23676285149514342, + 0.2489948324118103, + 0.25653846609395714, + 0.2738841794791824, + 0.21893983321997723, + 0.2659328401881851, + 0.2949338246768036, + 0.2736105638097541, + 0.25578053818672686, + 0.2337110817790915, + 0.23609300531408905, + 0.1443284952026147, + 0.15694230072548976, + 0.14509337569953118, + 0.15649272645470091, + 0.18039258557679716, + 0.20424127764594857, + 0.2604846543081436, + 0.34200200463538977, + 0.3998415012777201, + 0.44817909549860246, + 0.47974639472579383, + 0.46949574432288443, + 0.40585781885825156, + 0.36254197618526973, + 0.30461028205476737, + 0.23931781192909796, + 0.17067763947247272, + 0.09182077912073794, + 0.04016003919706179, + 0.14122173824037532, + 0.11907666782425963, + 0.05410173609854496, + 0.012949276927699316, + -0.020237969168292125, + -0.041222415891141395, + -0.010127923541347172, + -0.027929926132912897, + 0.06134690860169201, + 0.1106510166290775, + 0.15838898141828395, + 0.21711942127971895, + 0.279006581612407 + ], + "in_signal": [ + 0.0, + -0.03956695156695105, + -0.10623659223545076, + -0.18711387091036602, + -0.26951778017520944, + -0.34116389050891704, + -0.40336858971043976, + -0.46680299892291033, + -0.5328411137586317, + -0.5900913113098252, + -0.630946014597241, + -0.6561896293085956, + -0.6634051138180437, + -0.6872653913461589, + -0.7299091818216026, + -0.7786720599272672, + -0.8224720453650181, + -0.8695206525825769, + -0.9248467124972515, + -0.9775607003918043, + -0.9828394695342232, + -0.9543175861030903, + -0.8969102468886768, + -0.8190127839469484, + -0.7288938847401507, + -0.6298700187507237, + -0.5433790599608057, + -0.4455432862924168, + -0.34455048793229587, + -0.24327666868128728, + -0.14141513530856661, + -0.04452175862824974, + 0.04397670296276873, + 0.10977421191762962, + 0.1503845325127782, + 0.17050277628713711, + 0.1704306075057932, + 0.16928462863133714, + 0.161037282485943, + 0.14972047919946518, + 0.1329027420841377, + 0.10172864806541207, + 0.062320428384994055, + 0.0223872721058237, + -0.01439666991087778, + -0.045650215896868435, + -0.07105683155346998, + -0.07527070685169397, + -0.06588869967182284, + -0.05821844128736797, + -0.060984486994751126, + -0.06442376366963423, + -0.051365288524278026, + -0.051348631929929764, + -0.05923062962906735, + -0.07598240135441536, + -0.09676360830750008, + -0.1265781219714672, + -0.1628355926935521, + -0.2566202560576427, + -0.38143924526360873, + -0.5069697184798613, + -0.6362186817254576, + -0.7611682487811904, + -0.8749785742568048, + -0.9652312758128094, + -0.9827332309540149, + -0.9498836568342058, + -0.875618666192781, + -0.7827171777168636, + -0.6842521112415015, + -0.5831898036672097, + -0.4331747940264504, + -0.2773026387661598, + -0.11827844222233432, + 0.03784554526094659, + 0.1837216586723742, + 0.3088865751905917, + 0.406625260823927, + 0.46405208657410896, + 0.483688301391651, + 0.4760704096595183, + 0.45227989524708334, + 0.4241530405478293, + 0.38791284348654415, + 0.3490373017856353, + 0.31589641622475684, + 0.27580025861871355, + 0.23696612164833739, + 0.2044072546574007, + 0.17638433280716015, + 0.15243098995051413, + 0.15060170434512715, + 0.1623935870786021, + 0.17726743996191036, + 0.19161291845189035, + 0.20459802798030374, + 0.2184552582800795, + 0.21855217326805906, + 0.2280283066520843, + 0.24140941025702817, + 0.24784964096757336, + 0.24943582041140408, + 0.24629087268494157, + 0.24425129921077107, + 0.2242667384091398, + 0.21080185087240982, + 0.1976601558378341, + 0.1894266699612075, + 0.18761985308432544, + 0.19094413799665008, + 0.2048522412589488, + 0.232282193934237, + 0.26579405540293366, + 0.30227106342206744, + 0.3377661296828127, + 0.3641120526108271, + 0.37246120586031195, + 0.3704773599253035, + 0.35730394435119633, + 0.33370671786677664, + 0.30110090218791585, + 0.2592448775744803, + 0.2154279098989966, + 0.20058667556727236, + 0.18428467401866983, + 0.15824808643464486, + 0.12918832453325574, + 0.09930306579294618, + 0.07119796945612868, + 0.05493279085663351, + 0.03836024745872423, + 0.04295757968731779, + 0.05649626707566973, + 0.07687480994419257, + 0.10492373221129786, + 0.1397403020915197 + ], + "in_upper_bb": [ + NaN, + 104.8472496346853, + 103.87157844084744, + 103.2679613389762, + 102.84675071354427, + 102.57968439256611, + 102.37048531480488, + 102.21601854698602, + 102.1200078014029, + 101.98867164802584, + 101.8781367993634, + 101.7898402974759, + 101.74645517987162, + 101.78436831769692, + 101.90859935515863, + 101.93874590444207, + 101.90277484913034, + 101.93010023533535, + 102.01883282539491, + 102.03543769592764, + 101.41376731967215, + 101.36197452109047, + 101.4012845890863, + 101.47799629424364, + 101.54923829891688, + 101.60760664971778, + 101.55253847259726, + 101.80462485970574, + 102.05740839360855, + 102.30459515802819, + 102.56781383422036, + 102.79913752163692, + 102.98360132630626, + 103.09747620553802, + 103.10250779689355, + 103.0793367976614, + 103.03953565619383, + 102.93295316360006, + 102.55708165148619, + 101.97463821421445, + 101.93402897951333, + 101.96814094582724, + 102.03011601250803, + 102.06338380958321, + 102.07918207684092, + 102.06672560643409, + 102.067926938782, + 102.01523254691024, + 101.95854612745092, + 101.82975069436644, + 101.61374570012536, + 101.3478721123175, + 101.1524012060189, + 101.05256247309156, + 101.01808929918819, + 101.01200046519786, + 101.02299752692791, + 100.98302021143586, + 100.99893764468631, + 101.87657882143324, + 102.30607454326905, + 102.48608497131289, + 102.69488282947337, + 102.81446231747077, + 102.84946782544779, + 102.76675494780075, + 102.66754591040667, + 102.4187128694272, + 102.22137986611654, + 102.08562416480956, + 102.01102147224549, + 101.90193324717136, + 102.22904085917673, + 102.50453354605044, + 102.85212213870601, + 103.24604537825294, + 103.60873445045276, + 103.91666681020932, + 104.14793462126724, + 104.16147060835833, + 104.07447547217637, + 104.00757601866611, + 103.8074734265551, + 103.50862590320688, + 103.03960992757632, + 102.4917826868838, + 102.46611554033929, + 102.45173631708492, + 102.45325505541257, + 102.4406615825498, + 102.41417854957965, + 102.3960242551277, + 102.1040052749004, + 102.04465746178121, + 101.86317354401095, + 101.59993085909635, + 101.29822167723552, + 101.10522138382206, + 100.93195312350706, + 101.09049597136125, + 101.21660008736194, + 101.238430986294, + 101.25983564768832, + 101.28314629729316, + 101.31110226230234, + 101.3102703429871, + 101.34682854307864, + 101.28286115928168, + 101.25991842023554, + 101.2788828607165, + 101.28589078221816, + 101.37432103054874, + 101.62628803101809, + 101.82760354737414, + 102.03628933068944, + 102.21261475097586, + 102.29934706501848, + 102.3117299149744, + 102.28256842217814, + 102.27793268664355, + 102.27207759490193, + 102.2698925549806, + 102.2823251934624, + 102.28403564303217, + 102.44414674145712, + 102.32937075399958, + 102.3467408767663, + 102.34227392217801, + 102.35124376970941, + 102.35692687834583, + 102.36211828587184, + 102.32555015018323, + 102.30375607388568, + 102.24622766648011, + 102.18684576056884, + 102.18684576056884, + 102.30798947997775 + ], + "in_lower_bb": [ + NaN, + 97.83275036531471, + 97.79508822581921, + 97.86203866102379, + 98.02924928645574, + 98.26864894076722, + 98.42522897090939, + 98.36273145301399, + 98.20332553193045, + 98.20232835197416, + 98.27913592790932, + 98.3576597025241, + 98.44508328166683, + 98.17777453944593, + 97.76140064484139, + 97.48937909555792, + 97.3448722096932, + 97.08378865355354, + 96.71537770092088, + 96.46456230407236, + 96.78650268032784, + 96.79629547890951, + 96.78698541091372, + 96.76727370575637, + 96.74603170108314, + 96.72216335028222, + 96.73323152740275, + 96.64914514029425, + 96.60436160639144, + 96.54679484197182, + 96.46457616577966, + 96.40125247836308, + 96.34888867369375, + 96.47451379446198, + 96.73348220310643, + 96.99565320233862, + 97.20945434380616, + 97.63103683639996, + 98.35065834851383, + 99.26760178578553, + 99.36294102048669, + 99.30182905417276, + 99.16485398749195, + 99.05258619041679, + 98.95678792315907, + 98.87224439356592, + 98.868043061218, + 98.87723745308976, + 98.88892387254907, + 98.89309930563356, + 98.89510429987463, + 98.9839778876825, + 99.10834879398111, + 99.07368752690844, + 99.02016070081181, + 98.92424953480214, + 98.85125247307211, + 98.70522978856413, + 98.5250623553137, + 97.12542117856677, + 96.19492545673096, + 95.65691502868708, + 95.02511717052663, + 94.45553768252924, + 93.9625321745522, + 93.63124505219925, + 93.63245408959334, + 93.69278713057281, + 93.76112013388348, + 93.79587583519046, + 93.80747852775454, + 93.83556675282865, + 93.64495914082326, + 93.53646645394956, + 93.39887786129403, + 93.26295462174707, + 93.15426554954722, + 93.11033318979067, + 93.11456537873275, + 93.57902939164167, + 94.09402452782362, + 94.5089239813339, + 95.1360265734449, + 95.90687409679313, + 96.80989007242368, + 97.74670731311622, + 97.87987445966071, + 97.91925368291508, + 97.90973494458746, + 97.97332841745022, + 98.06581145042034, + 98.1339657448723, + 98.27147472509961, + 98.2888225382188, + 98.35630645598906, + 98.47754914090366, + 98.63925832276448, + 98.74925861617797, + 98.80252687649296, + 98.74698402863875, + 98.77087991263807, + 98.857049013706, + 98.9361443523117, + 98.97183370270686, + 99.06787773769767, + 99.0697196570129, + 99.10366145692136, + 99.28562884071832, + 99.42857157976447, + 99.5256071392835, + 99.64759921778185, + 99.73716896945126, + 99.59688196898189, + 99.50456645262585, + 99.44238066931055, + 99.41905524902413, + 99.44732293498151, + 99.46894008502558, + 99.62810157782187, + 99.62183731335644, + 99.60219240509807, + 99.6113774450194, + 99.57444480653761, + 99.56873435696785, + 99.55462325854286, + 99.80439924600041, + 99.75602912323372, + 99.76749607782199, + 99.7365262302906, + 99.69384312165417, + 99.70165171412816, + 99.64821984981677, + 99.65834392611434, + 99.68187233351989, + 99.71075423943117, + 99.71075423943117, + 99.64961052002226 + ], + "out_sma_10": [ + 99.8, + 100.66499999999999, + 100.95333333333333, + 100.845, + 100.76, + 100.64, + 100.58428571428571, + 100.6975, + 100.80333333333334, + 100.914, + 101.095, + 101.121, + 101.14, + 101.458, + 101.874, + 102.377, + 102.869, + 103.23599999999999, + 103.56760999999999, + 103.88161, + 104.14061, + 104.39361000000001, + 104.70761, + 104.85461000000001, + 104.93711, + 104.95611, + 104.90811000000001, + 104.97711, + 105.122, + 105.252, + 105.499, + 105.70250000000001, + 105.8445 + ], + "out_sma_50": [ + 99.8, + 100.66499999999999, + 100.95333333333333, + 100.845, + 100.76, + 100.64, + 100.58428571428571, + 100.6975, + 100.80333333333334, + 100.914, + 100.97727272727273, + 101.045, + 101.09692307692308, + 101.28285714285714, + 101.50266666666667, + 101.725625, + 101.92823529411764, + 102.10777777777778, + 102.25821578947368, + 102.39780499999999, + 102.48362380952382, + 102.56709545454545, + 102.66678695652173, + 102.77108750000001, + 102.87644399999999, + 102.96811923076923, + 103.0318925925926, + 103.13253928571429, + 103.2457275862069, + 103.34920333333334, + 103.45632580645162, + 103.546909375, + 103.62973030303031 + ], + "out_sma_200": [ + 99.8, + 100.66499999999999, + 100.95333333333333, + 100.845, + 100.76, + 100.64, + 100.58428571428571, + 100.6975, + 100.80333333333334, + 100.914, + 100.97727272727273, + 101.045, + 101.09692307692308, + 101.28285714285714, + 101.50266666666667, + 101.725625, + 101.92823529411764, + 102.10777777777778, + 102.25821578947368, + 102.39780499999999, + 102.48362380952382, + 102.56709545454545, + 102.66678695652173, + 102.77108750000001, + 102.87644399999999, + 102.96811923076923, + 103.0318925925926, + 103.13253928571429, + 103.2457275862069, + 103.34920333333334, + 103.45632580645162, + 103.546909375, + 103.62973030303031 + ], + "out_ema_10": [ + 99.8, + 100.11454545454544, + 100.37190082644625, + 100.39882794891057, + 100.40267741274499, + 100.33673606497317, + 100.32096587134168, + 100.53351753109773, + 100.73651434362542, + 100.94987537205715, + 101.06989803168312, + 101.20082566228618, + 101.29522099641596, + 101.73245354252215, + 102.25018926206357, + 102.76288212350656, + 103.20053991923264, + 103.55680538846306, + 103.81304077237887, + 104.03794245012816, + 104.06740745919575, + 104.11333337570561, + 104.24909094375913, + 104.41652895398474, + 104.59625096235115, + 104.71693260556003, + 104.71203576818547, + 104.91893835578811, + 105.19094956382665, + 105.40168600676725, + 105.63228855099138, + 105.7636906326293, + 105.85756506306033 + ], + "out_ema_50": [ + 99.8, + 99.86784313725491, + 99.93302575932334, + 99.95604435699694, + 99.97423869593824, + 99.97681757060732, + 99.9875306070541, + 100.04645097540492, + 100.10933525087924, + 100.17994955476634, + 100.23602996438335, + 100.29696996578008, + 100.35277506516125, + 100.4840387880961, + 100.64466471797468, + 100.8182072780541, + 100.98886581616964, + 101.15243970573161, + 101.3019950113892, + 101.44897559917786, + 101.55685890901401, + 101.66521738317033, + 101.79050297598718, + 101.92303227104651, + 102.05958002512313, + 102.18508669080457, + 102.28331858528283, + 102.4231884446835, + 102.57973007430375, + 102.72758379688008, + 102.88218835386519, + 103.01837704587048, + 103.14628382838536 + ], + "out_ema_200": [ + 99.8, + 99.81721393034826, + 99.83425657780748, + 99.84107989544124, + 99.84684029449159, + 99.84876228161107, + 99.85275469671942, + 99.86904569476201, + 99.88676663312259, + 99.90689830841491, + 99.92384459390333, + 99.94241330441174, + 99.9601007342186, + 99.99731366223634, + 100.04291253126881, + 100.09293330210195, + 100.14345137869796, + 100.19336728537759, + 100.24085716313503, + 100.28870933066604, + 100.32762764578379, + 100.3673527438357, + 100.41205570160848, + 100.45939843094571, + 100.50860839680696, + 100.55588592519695, + 100.59702138862784, + 100.64928983252209, + 100.70666008294475, + 100.76281271893535, + 100.82159070183152, + 100.87664950081827, + 100.93041418240217 + ], + "out_macd": [ + 0.0, + 0.13800569800571338, + 0.24455710586767054, + 0.24468077748751682, + 0.23401207830090698, + 0.19267321622251643, + 0.17484164945200575, + 0.257795930193609, + 0.33261428769550605, + 0.4081829234853558, + 0.4388058384376876, + 0.47215648874576743, + 0.48732116931485336, + 0.651597529654552, + 0.8430778971041235, + 1.0225787217771085, + 1.15953716023283, + 1.252828960615716, + 1.2961757676323202, + 1.322058584894549, + 1.2594646829217169, + 1.2056436522259162, + 1.1928135723106976, + 1.1938975430630308, + 1.199887576637508, + 1.1793397388210707, + 1.1043311509156553, + 1.1255143808938612, + 1.1743557789577608, + 1.1940536745467654, + 1.2214061149706623, + 1.2037887265282023, + 1.170284633286613 + ], + "out_signal": [ + 0.0, + 0.027601139601142678, + 0.07099233285444825, + 0.10573002178106197, + 0.13138643308503098, + 0.14364378971252806, + 0.1498833616604236, + 0.1714658753670607, + 0.20369555783274979, + 0.244593030963271, + 0.2834355924581543, + 0.3211797717156769, + 0.3544080512355122, + 0.4138459469193202, + 0.4996923369562809, + 0.6042696139204464, + 0.7153231231829231, + 0.8228242906694816, + 0.9174945860620494, + 0.9984073858285494, + 1.050618845247183, + 1.0816238066429298, + 1.1038617597764835, + 1.121868916433793, + 1.137472648474536, + 1.145846066543843, + 1.1375430834182054, + 1.1351373429133367, + 1.1429810301222214, + 1.1531955590071303, + 1.1668376701998366, + 1.1742278814655098, + 1.1734392318297306 + ], + "out_upper_bb": [ + NaN, + 103.11158946290546, + 102.95096526472945, + 102.53264135210458, + 102.2701655538384, + 102.1131191397847, + 101.96098985305856, + 102.12393411544814, + 102.28103425029862, + 102.47312226019073, + 102.51477956391682, + 102.58422058198299, + 102.6174358109569, + 103.30031065689873, + 104.08692081899179, + 104.79394891814599, + 105.3367044174494, + 105.74855051770415, + 106.0316526763114, + 106.27700928220179, + 106.37379358945357, + 106.55024392299613, + 106.78170013511954, + 106.96438295556818, + 107.11070581160497, + 107.0988555281712, + 106.94408232806082, + 107.06204569216497, + 107.23398224400275, + 107.34857804494438, + 107.38094349887531, + 107.26247846302128, + 106.91084112472066 + ], + "out_lower_bb": [ + NaN, + 98.21841053709453, + 98.95570140193722, + 99.15735864789542, + 99.24983444616161, + 99.1668808602153, + 99.20758157551286, + 99.27106588455187, + 99.32563241636807, + 99.35487773980927, + 99.43976589062865, + 99.50577941801701, + 99.57641034288925, + 99.26540362881555, + 98.91841251434155, + 98.657301081854, + 98.51976617078589, + 98.46700503785142, + 98.48477890263597, + 98.5186007177982, + 98.86181641054644, + 98.96436607700387, + 99.06590986488044, + 99.34822704443182, + 99.70040418839504, + 100.23425447182878, + 100.83302767193918, + 101.15106430783503, + 101.45562775599724, + 101.78503195505563, + 102.2586665011247, + 102.83363153697873, + 103.64126887527934 + ], + "overall_sma_10": [ + 102.58, + 101.34, + 100.83333333333333, + 100.565, + 100.438, + 100.42416666666666, + 100.39785714285713, + 100.289375, + 100.16166666666668, + 100.0955, + 99.82849999999999, + 99.82050000000001, + 99.8745, + 99.7475, + 99.5335, + 99.288, + 99.08200000000001, + 98.881, + 98.652, + 98.4045, + 98.37177, + 98.33777, + 98.31377, + 98.49777, + 98.76177, + 99.04177000000001, + 99.20376999999999, + 99.57277, + 100.00977, + 100.44689, + 100.66062, + 100.86262, + 101.01872, + 101.07422, + 101.07422, + 101.03322, + 101.04522, + 100.99122, + 100.89797, + 100.79535000000001, + 100.63635000000001, + 100.40735, + 100.17625000000001, + 100.04175000000001, + 99.96175000000001, + 99.90575, + 99.89075, + 99.90125, + 99.9495, + 99.9275, + 99.8725, + 99.9245, + 100.0845, + 100.0845, + 100.0765, + 100.0305, + 99.9835, + 99.787, + 99.5745, + 99.0745, + 98.6285, + 98.2185, + 97.63550000000001, + 97.1855, + 96.7355, + 96.36749999999999, + 96.3165, + 96.3245, + 96.408, + 96.807, + 97.19000000000001, + 97.519, + 98.2385, + 98.8555, + 99.5155, + 100.14150000000001, + 100.44649999999999, + 100.7025, + 100.8545, + 100.93350000000001, + 100.9785, + 100.99749999999999, + 100.70500000000001, + 100.56, + 100.334, + 100.09699, + 99.89949, + 99.66848999999999, + 99.50849000000001, + 99.48049, + 99.50149, + 99.53249000000001, + 99.67048, + 99.77347999999999, + 99.88548, + 99.98049, + 100.03799000000001, + 100.18598999999999, + 100.22599, + 100.35699, + 100.48599, + 100.56299, + 100.5255, + 100.48150000000001, + 100.49350000000001, + 100.3995, + 100.4125, + 100.3825, + 100.4625, + 100.44749999999999, + 100.44749999999999, + 100.5485, + 100.69767, + 100.85067000000001, + 100.98517, + 101.23217, + 101.33417, + 101.39817, + 101.44816999999999, + 101.45227, + 101.42677, + 101.33277, + 101.1591, + 101.0021, + 101.0136, + 100.9016, + 100.76859999999999, + 100.7116, + 100.6396, + 100.5985, + 100.637, + 100.64099999999999, + 100.80300000000001, + 100.926, + 100.884, + 100.99600000000001, + 101.18900000000001, + 101.13, + 101.245, + 101.354, + 101.303, + 101.295, + 101.11999999999999, + 100.991, + 100.973, + 100.942, + 100.91400000000002, + 101.095, + 101.12100000000001, + 101.14000000000001, + 101.458, + 101.874, + 102.377, + 102.869, + 103.23600000000002, + 103.56761000000002, + 103.88161, + 104.14061000000001, + 104.39361, + 104.70761, + 104.85461000000001, + 104.93711, + 104.95611000000001, + 104.90811, + 104.97711, + 105.122, + 105.252, + 105.499, + 105.70249999999999, + 105.84450000000001 + ], + "overall_sma_50": [ + 102.58, + 101.34, + 100.83333333333333, + 100.565, + 100.438, + 100.42416666666666, + 100.39785714285713, + 100.289375, + 100.16166666666668, + 100.0955, + 100.07863636363636, + 100.07375, + 100.09576923076922, + 99.98107142857143, + 99.83500000000001, + 99.7140625, + 99.62382352941177, + 99.50694444444444, + 99.3671052631579, + 99.25, + 99.26584285714286, + 99.28466818181819, + 99.32098695652175, + 99.36302916666666, + 99.40570799999999, + 99.45548846153847, + 99.46824814814815, + 99.53045357142857, + 99.58871379310345, + 99.64896333333333, + 99.71577096774193, + 99.777778125, + 99.83545151515152, + 99.8663205882353, + 99.88242571428572, + 99.89374722222222, + 99.89445675675675, + 99.9148657894737, + 99.92442051282052, + 99.93556, + 99.94030243902438, + 99.9276761904762, + 99.91470697674418, + 99.90619090909091, + 99.90005333333335, + 99.89635652173912, + 99.89366808510638, + 99.91202916666667, + 99.92953877551021, + 99.933948, + 99.873948, + 99.870548, + 99.89354800000001, + 99.889148, + 99.88154800000001, + 99.859848, + 99.84104800000001, + 99.826648, + 99.816748, + 99.729748, + 99.633948, + 99.550148, + 99.44574800000001, + 99.376748, + 99.321948, + 99.27574800000001, + 99.28794800000001, + 99.315348, + 99.367948, + 99.410248, + 99.39759400000001, + 99.386394, + 99.430694, + 99.448294, + 99.47269399999999, + 99.495694, + 99.536494, + 99.541294, + 99.53689400000002, + 99.50757, + 99.46117, + 99.41337, + 99.36795000000001, + 99.34545, + 99.32465, + 99.30844800000001, + 99.307348, + 99.27674800000001, + 99.258998, + 99.24459799999998, + 99.23419800000002, + 99.238398, + 99.266796, + 99.29179599999999, + 99.30939599999999, + 99.32339600000002, + 99.33679599999999, + 99.333696, + 99.314296, + 99.330496, + 99.35689599999999, + 99.366096, + 99.35499600000001, + 99.371196, + 99.39279600000002, + 99.39719600000001, + 99.422596, + 99.45279599999999, + 99.491896, + 99.60509600000002, + 99.720696, + 99.832096, + 99.96743000000001, + 100.10423, + 100.24273, + 100.37012999999999, + 100.42613, + 100.46753000000001, + 100.49993, + 100.53415000000001, + 100.56805, + 100.59485, + 100.55154999999999, + 100.53354999999999, + 100.54235, + 100.52215, + 100.49054999999998, + 100.46934999999999, + 100.45694999999999, + 100.46715, + 100.49975, + 100.52355000000001, + 100.57115, + 100.60675, + 100.65235000000001, + 100.701952, + 100.748452, + 100.761652, + 100.80425199999999, + 100.841852, + 100.860052, + 100.876052, + 100.86105400000001, + 100.850254, + 100.86985399999999, + 100.894254, + 100.923654, + 100.943454, + 100.983254, + 100.998454, + 101.054454, + 101.138254, + 101.231354, + 101.32775399999998, + 101.418354, + 101.52787599999999, + 101.61747600000001, + 101.69507600000001, + 101.769476, + 101.850476, + 101.935876, + 102.01597600000001, + 102.083042, + 102.139242, + 102.21674200000001, + 102.30584200000001, + 102.401042, + 102.515242, + 102.620342, + 102.728922 + ], + "overall_sma_200": [ + 102.58, + 101.34, + 100.83333333333333, + 100.565, + 100.438, + 100.42416666666666, + 100.39785714285713, + 100.289375, + 100.16166666666668, + 100.0955, + 100.07863636363636, + 100.07375, + 100.09576923076922, + 99.98107142857143, + 99.83500000000001, + 99.7140625, + 99.62382352941177, + 99.50694444444444, + 99.3671052631579, + 99.25, + 99.26584285714286, + 99.28466818181819, + 99.32098695652175, + 99.36302916666666, + 99.40570799999999, + 99.45548846153847, + 99.46824814814815, + 99.53045357142857, + 99.58871379310345, + 99.64896333333333, + 99.71577096774193, + 99.777778125, + 99.83545151515152, + 99.8663205882353, + 99.88242571428572, + 99.89374722222222, + 99.89445675675675, + 99.9148657894737, + 99.92442051282052, + 99.93556, + 99.94030243902438, + 99.9276761904762, + 99.91470697674418, + 99.90619090909091, + 99.90005333333335, + 99.89635652173912, + 99.89366808510638, + 99.91202916666667, + 99.92953877551021, + 99.933948, + 99.92700784313725, + 99.92706538461539, + 99.94674339622642, + 99.93921111111112, + 99.93213454545455, + 99.92031071428572, + 99.90942807017545, + 99.8904724137931, + 99.86936271186441, + 99.79070666666667, + 99.71413770491803, + 99.65149032258064, + 99.57987936507936, + 99.50894375, + 99.44034461538462, + 99.38200606060606, + 99.37317014925374, + 99.36606470588235, + 99.367715942029, + 99.36446285714285, + 99.35862535211268, + 99.35531111111112, + 99.39612876712329, + 99.42064054054055, + 99.45036533333334, + 99.48193947368422, + 99.51256363636364, + 99.53740256410256, + 99.5559164556962, + 99.5605925, + 99.55860987654322, + 99.55557804878049, + 99.55382409638554, + 99.55627857142856, + 99.55432235294117, + 99.55345697674419, + 99.55703793103447, + 99.55229886363637, + 99.55058764044944, + 99.55169222222221, + 99.55233296703297, + 99.55306847826087, + 99.5663677419355, + 99.57938510638297, + 99.58918105263157, + 99.59793958333334, + 99.6066206185567, + 99.6169612244898, + 99.6188101010101, + 99.632222, + 99.64477425742574, + 99.65208039215686, + 99.65948737864078, + 99.66612692307693, + 99.67530666666666, + 99.67355849056604, + 99.68193644859814, + 99.68784444444445, + 99.6962128440367, + 99.70633818181818, + 99.7170918918919, + 99.73211785714285, + 99.75136194690265, + 99.77003421052632, + 99.78920782608697, + 99.80792155172414, + 99.82315299145299, + 99.8327872881356, + 99.84343613445378, + 99.8518325, + 99.85838760330579, + 99.86331885245902, + 99.86581219512195, + 99.8693943548387, + 99.8871592, + 99.89472142857143, + 99.89759763779527, + 99.90144453125001, + 99.90515426356589, + 99.90926846153846, + 99.91782366412214, + 99.92223409090909, + 99.93627744360903, + 99.94824552238805, + 99.96099925925925, + 99.97569779411765, + 99.99186058394162, + 99.99047028985507, + 100.00154604316548, + 100.01246357142857, + 100.01606312056738, + 100.01890774647887, + 100.01905524475524, + 100.02065902777777, + 100.03079241379311, + 100.04188287671234, + 100.05459115646259, + 100.06510067567568, + 100.07667718120805, + 100.08763266666666, + 100.11155562913908, + 100.14095328947369, + 100.17316928104574, + 100.20561623376624, + 100.23758, + 100.26789102564102, + 100.29835031847134, + 100.32304430379746, + 100.34818238993711, + 100.37638125, + 100.4061552795031, + 100.43701234567901, + 100.46660122699387, + 100.49235365853659, + 100.52482424242424, + 100.56030722891565, + 100.5949760479042, + 100.6311369047619, + 100.66500591715976, + 100.69803529411766 + ], + "overall_ema_10": [ + 102.58, + 102.1290909090909, + 101.7092561983471, + 101.35484598046581, + 101.09578307492657, + 100.96109524312173, + 100.8299870170996, + 100.5936257412633, + 100.3293301519427, + 100.17854285158948, + 100.12971687857322, + 100.10976835519627, + 100.15526501788786, + 99.85248956009006, + 99.4774914582555, + 99.19067482948176, + 99.00691576957598, + 98.73656744783489, + 98.39355518459217, + 98.14472696921177, + 98.40617661117327, + 98.63778086368721, + 98.90727525210771, + 99.16595247899721, + 99.39577930099772, + 99.63291033717995, + 99.66329027587449, + 99.94451022571549, + 100.17641745740357, + 100.39819610151201, + 100.63852408305529, + 100.83151970431797, + 100.98597066716925, + 100.96761236404757, + 100.86986466149347, + 100.7644347230401, + 100.6109011370328, + 100.62164638484501, + 100.56089249669137, + 100.52618477002021, + 100.45415117547107, + 100.2643055072036, + 100.10170450589385, + 99.99957641391313, + 99.93238070229255, + 99.89558421096663, + 99.8727507180636, + 100.03679604205203, + 100.17010585258802, + 100.16645024302656, + 100.05982292611263, + 100.0362187577285, + 100.20599716541423, + 100.08490677170255, + 99.98765099502936, + 99.8571689959331, + 99.75586554212708, + 99.58388998901306, + 99.41318271828341, + 98.63805858768642, + 97.99841157174343, + 97.60415492233552, + 97.15612675463815, + 96.77137643561302, + 96.4583989018652, + 96.30050819243516, + 96.75314306653786, + 97.14166250898552, + 97.56681478007906, + 97.85284845642832, + 98.05233055525952, + 98.24645227248504, + 98.98982458657866, + 99.39349284356436, + 99.8037668720072, + 100.17580925891498, + 100.47838939365771, + 100.65504586753812, + 100.717764800713, + 100.574534836947, + 100.36098304841117, + 100.16989522142732, + 100.03173245389507, + 99.98232655318688, + 99.87463081624381, + 99.80286157692674, + 99.81415947203097, + 99.69158502257079, + 99.63856956392155, + 99.64064782502672, + 99.63507549320367, + 99.63233449443936, + 99.84280094999585, + 100.01501895908751, + 100.1050155119807, + 100.16410360071147, + 100.21426658240028, + 100.28803629469114, + 100.19930242292911, + 100.33761107330562, + 100.43986360543187, + 100.43079749535333, + 100.42792522347091, + 100.41375700102165, + 100.4530739099268, + 100.27796956266738, + 100.33106600581876, + 100.32905400476079, + 100.3783169129861, + 100.45680474698861, + 100.53738570208158, + 100.69422466533946, + 100.91467472618682, + 101.09018841233467, + 101.25106324645563, + 101.37996083800914, + 101.41814977655292, + 101.33484981717966, + 101.29214985041972, + 101.21194078670705, + 101.10886064366939, + 100.99088598118404, + 100.84163398460512, + 100.74497326013146, + 100.98952357647119, + 100.96233747165823, + 100.83463974953855, + 100.75379615871336, + 100.68583322076546, + 100.64113627153537, + 100.71183876761985, + 100.6733226280526, + 100.87635487749759, + 100.99701762704348, + 101.11937805849011, + 101.2722184114919, + 101.43908779122064, + 101.14107182918052, + 101.21178604205679, + 101.26964312531919, + 101.13334437526116, + 101.00364539794094, + 100.82843714376986, + 100.72326675399353, + 100.86267279872197, + 101.00582319895433, + 101.17021898096263, + 101.25017916624213, + 101.34832840874355, + 101.41590506169928, + 101.83119505048123, + 102.33097776857555, + 102.82898181065272, + 103.25462148144314, + 103.60105393936257, + 103.84924413220574, + 104.06756338089559, + 104.0916427661873, + 104.13316226324416, + 104.26531457901794, + 104.4298028373783, + 104.60711141240043, + 104.72581842832761, + 104.7193059868135, + 104.92488671648377, + 105.1958164043958, + 105.40566796723292, + 105.6355465186451, + 105.7663562425278, + 105.85974601661366 + ], + "overall_ema_50": [ + 102.58, + 102.48274509803922, + 102.37832372164553, + 102.27564436001236, + 102.18365830667855, + 102.11194621622057, + 102.03853656068252, + 101.94016257791066, + 101.8303522807377, + 101.73896591678721, + 101.66724176318772, + 101.60264404698428, + 101.55391290788687, + 101.43375946051876, + 101.29086693265528, + 101.15789175882567, + 101.04111168985212, + 100.90302887848537, + 100.74408656952517, + 100.59824003738693, + 100.55841493788157, + 100.52396729325876, + 100.50812543862116, + 100.50114012730269, + 100.49835031838886, + 100.50625814904028, + 100.4785617510387, + 100.50724560393914, + 100.53519675672584, + 100.56896158979542, + 100.61410035097991, + 100.65668465094149, + 100.69685388031633, + 100.7042321595196, + 100.69347795718551, + 100.67765529219784, + 100.64794331995479, + 100.64880828779971, + 100.63463933533698, + 100.62426132218651, + 100.60487852523802, + 100.55802054385614, + 100.5114315029206, + 100.47333614986489, + 100.44026414398783, + 100.41241064814517, + 100.3872180737081, + 100.40242520807249, + 100.41683990579514, + 100.40637559576396, + 100.37396870965557, + 100.35655817202202, + 100.38061471429566, + 100.34764943138211, + 100.31636906152399, + 100.27533498067992, + 100.23708655006502, + 100.18112237163109, + 100.12088227862596, + 99.92594571867984, + 99.73747725912378, + 99.58424285680519, + 99.40995882320499, + 99.23858788896166, + 99.07432954037493, + 98.93768916624259, + 98.93189743423308, + 98.93025439759649, + 98.95181304867114, + 98.95919292911542, + 98.95883242209128, + 98.96515271926417, + 99.09730359301852, + 99.18015443250799, + 99.27701112142924, + 99.37791264607908, + 99.47446509133088, + 99.5519370485336, + 99.60872383094406, + 99.62132289639723, + 99.61264356712675, + 99.60077519194532, + 99.59329381186905, + 99.5998313094428, + 99.59160263064112, + 99.58722213532187, + 99.5981153849171, + 99.58015007570467, + 99.57308536685352, + 99.57610162697691, + 99.5774309749386, + 99.57910034847042, + 99.62658268774608, + 99.67220689606977, + 99.70506152759644, + 99.73349048729854, + 99.7611967426986, + 99.79487530180847, + 99.795076270365, + 99.84075955388009, + 99.8822983949044, + 99.9022082617709, + 99.92231774170145, + 99.93908959496807, + 99.9661841206556, + 99.94751023357107, + 99.97192159696043, + 99.98557173041297, + 100.00966695667128, + 100.0410525662136, + 100.07473677930325, + 100.12670788599723, + 100.19651149831108, + 100.26253065524007, + 100.32968631581889, + 100.39362018578679, + 100.44053704124613, + 100.46090813766784, + 100.48597056364166, + 100.50028544349884, + 100.50596052414595, + 100.50415815065003, + 100.49105390944807, + 100.48395375613639, + 100.5469359617781, + 100.55842866915935, + 100.54672558409429, + 100.54057948275727, + 100.53428224813933, + 100.53058490507505, + 100.55016981075839, + 100.54820236719924, + 100.59690031358357, + 100.63388461501168, + 100.67451659089357, + 100.72492770497618, + 100.78238152046731, + 100.74385675495878, + 100.77468590182315, + 100.80430606253597, + 100.79315680518162, + 100.77852320497843, + 100.74956151066554, + 100.72997086318847, + 100.75977592737716, + 100.79468667532316, + 100.83842445276147, + 100.86868231735906, + 100.90481242256067, + 100.9367805628524, + 101.04514210940721, + 101.18376398746966, + 101.33616539972576, + 101.48651185463848, + 101.63057021328011, + 101.7613753029554, + 101.89034097734931, + 101.98091584098268, + 102.07264463153238, + 102.18195268519779, + 102.29913101126846, + 102.4209297951403, + 102.53226588160538, + 102.61688290585616, + 102.74367181150886, + 102.8876454659595, + 103.02342407513756, + 103.16642705258315, + 103.29146912895244, + 103.40866641801314 + ], + "overall_ema_200": [ + 102.58, + 102.55532338308458, + 102.5281062349942, + 102.50056288937236, + 102.47498514917962, + 102.4538907695858, + 102.43186200570932, + 102.4029877568963, + 102.3705202170267, + 102.34195782680753, + 102.31775924146616, + 102.29489596543168, + 102.27564326925824, + 102.23797517702683, + 102.19371671755393, + 102.15099316812554, + 102.11148079829344, + 102.06579442219102, + 102.01389597022893, + 101.96425521430626, + 101.94055814749726, + 101.91806503160177, + 101.90017383725747, + 101.88455021698626, + 101.87007708049883, + 101.85843452248392, + 101.83795258693682, + 101.8317043024897, + 101.82561769251468, + 101.82134487965384, + 101.82033647289111, + 101.81913909505141, + 101.8177645766927, + 101.80848333712362, + 101.79476708501294, + 101.7797942781969, + 101.76128886249344, + 101.75043026684675, + 101.73587374677864, + 101.72228296322861, + 101.7064393516542, + 101.68358920885167, + 101.66056842070391, + 101.63946823741334, + 101.61947352858336, + 101.60067279695568, + 101.58245714723473, + 101.57442274775975, + 101.56641854131439, + 101.5523248244854, + 101.5326997018537, + 101.51675244113875, + 101.51131211834135, + 101.49169707238771, + 101.47237670350823, + 101.45046250745344, + 101.42906487056335, + 101.40300452359257, + 101.37556169251205, + 101.31361580502437, + 101.25198778706394, + 101.19803765982948, + 101.13775867813965, + 101.07708446243677, + 101.0171134727608, + 100.9631123436786, + 100.94148933528379, + 100.92107650607699, + 100.90673743636478, + 100.88915795938604, + 100.86986285531256, + 100.85245128461294, + 100.86720301312425, + 100.87061392841656, + 100.87836901370595, + 100.88803698371883, + 100.89750925253756, + 100.90300667291032, + 100.90397178064256, + 100.89428051914365, + 100.8794120562666, + 100.86379601590575, + 100.84933038390669, + 100.83849127560912, + 100.8240784270956, + 100.81070351737326, + 100.80129353212577, + 100.78476324822402, + 100.77098450943572, + 100.75983043471497, + 100.74838933586209, + 100.7371615812764, + 100.73768634166171, + 100.73820687557553, + 100.73593616039567, + 100.73289201949622, + 100.72997767104353, + 100.72888336585902, + 100.71964074530322, + 100.72203237967832, + 100.72380320177108, + 100.72048177687785, + 100.71744215720742, + 100.71378601633968, + 100.71295232463481, + 100.7007836447877, + 100.69948231498883, + 100.69570637155611, + 100.69475406935157, + 100.69590079502967, + 100.69793163289008, + 100.7049173877867, + 100.71687542372912, + 100.7284488025975, + 100.74085229709902, + 100.75298312001345, + 100.76131164618248, + 100.76328864472794, + 100.76663900647193, + 100.76747841934286, + 100.76625972860313, + 100.76321236811953, + 100.75730975749147, + 100.75285891413334, + 100.76616380055987, + 100.76689848911151, + 100.7618547230507, + 100.75815467605518, + 100.75439194296011, + 100.75126366492071, + 100.75403716079215, + 100.75150942784894, + 100.76184266737283, + 100.76958552640396, + 100.77854487439994, + 100.79030064679398, + 100.8042280035423, + 100.79423568509911, + 100.80155672305833, + 100.80880491486869, + 100.80593123412373, + 100.80209112234142, + 100.79450812609923, + 100.78909013479476, + 100.79606436230924, + 100.80456123432606, + 100.81556062502929, + 100.82346549443199, + 100.83308275319385, + 100.84190780042576, + 100.87034652877975, + 100.90725850361775, + 100.9486788170146, + 100.9906820128652, + 101.03216776398096, + 101.07131136831946, + 101.11090030992823, + 101.14163762027721, + 101.17326311659285, + 101.20994706568149, + 101.24935057746575, + 101.29070032296362, + 101.33019584213811, + 101.36362672928102, + 101.40826725933793, + 101.45808549556342, + 101.50676126177672, + 101.55813677160978, + 101.60586675398181, + 101.65237554249941 + ], + "overall_macd": [ + 0.0, + -0.19783475783475524, + -0.3729151549094496, + -0.5106229856100271, + -0.599133417234583, + -0.6277483318437476, + -0.6521873865165304, + -0.7205406357727924, + -0.796993573101517, + -0.8190921015145989, + -0.7943648277469038, + -0.7571640881540134, + -0.6922670518558363, + -0.7827065014586196, + -0.9004843437233774, + -0.9737235723499253, + -0.9976719871160213, + -1.0577150814528125, + -1.1461509521559492, + -1.188416651970016, + -1.0039545461038983, + -0.8402300523785584, + -0.667280890031023, + -0.5074229321800345, + -0.3684182879129594, + -0.23377455479301545, + -0.1974152248011336, + -0.05420019161886103, + 0.05942070550818812, + 0.16181860832274708, + 0.2660309981823161, + 0.34305174809301775, + 0.3979705493268426, + 0.37296424773707315, + 0.31282581489337247, + 0.25097575138457273, + 0.17014193238041742, + 0.16470071313351298, + 0.12804789790436644, + 0.10445326605355376, + 0.06563179362282767, + -0.02296772800949043, + -0.09531245033667801, + -0.1373453530108577, + -0.16153243797768368, + -0.17066439984083104, + -0.17268329417987616, + -0.09212620804458993, + -0.028360670952338296, + -0.027537407749548493, + -0.0720486698242837, + -0.07818087036916666, + 0.0008686120571468336, + -0.0512820055525367, + -0.09075862042561766, + -0.14298948825580737, + -0.17988843611983896, + -0.2458361766273356, + -0.3078654755818917, + -0.631758909514005, + -0.8807152020874724, + -1.0090916113448714, + -1.1532145347078426, + -1.260966517004121, + -1.330219876159262, + -1.3262420820368277, + -1.0527410515188365, + -0.8184853603549698, + -0.5785587036270812, + -0.41111122381319376, + -0.2903918453400536, + -0.178940573370042, + 0.16688524453658715, + 0.34618598227500286, + 0.5178183439529676, + 0.6623414951940703, + 0.7672261123180846, + 0.8095462412634618, + 0.7975800033572682, + 0.6937593895748364, + 0.5622331606618189, + 0.4455988427309876, + 0.35711783759734317, + 0.311645621750813, + 0.2429520552414033, + 0.1935351349819996, + 0.18333287398124298, + 0.11541562819454043, + 0.08162957376683266, + 0.07417178669365398, + 0.06429264540619783, + 0.05661761852392999, + 0.1432845619235792, + 0.20956111801250188, + 0.23676285149514342, + 0.2489948324118103, + 0.25653846609395714, + 0.2738841794791824, + 0.21893983321997723, + 0.2659328401881851, + 0.2949338246768036, + 0.2736105638097541, + 0.25578053818672686, + 0.2337110817790915, + 0.23609300531408905, + 0.1443284952026147, + 0.15694230072548976, + 0.14509337569953118, + 0.15649272645470091, + 0.18039258557679716, + 0.20424127764594857, + 0.2604846543081436, + 0.34200200463538977, + 0.3998415012777201, + 0.44817909549860246, + 0.47974639472579383, + 0.46949574432288443, + 0.40585781885825156, + 0.36254197618526973, + 0.30461028205476737, + 0.23931781192909796, + 0.17067763947247272, + 0.09182077912073794, + 0.04016003919706179, + 0.14122173824037532, + 0.11907666782425963, + 0.05410173609854496, + 0.012949276927699316, + -0.020237969168292125, + -0.041222415891141395, + -0.010127923541347172, + -0.027929926132912897, + 0.06134690860169201, + 0.1106510166290775, + 0.15838898141828395, + 0.21711942127971895, + 0.279006581612407, + 0.1336588402022585, + 0.15626492496409128, + 0.17219544806850706, + 0.10214448528058995, + 0.03812000463156551, + -0.04278943182713135, + -0.08894025034233266, + -0.025167356012730124, + 0.03784750257612757, + 0.10752754844972401, + 0.1369631678840193, + 0.17282340341932922, + 0.19336548649208396, + 0.36520483378278357, + 0.5658743527851016, + 0.7557336699204455, + 0.9038487056256486, + 1.0087952583220385, + 1.0640542923910203, + 1.1019153100531724, + 1.0512147932921323, + 1.0090851600087802, + 1.0076549896584908, + 1.0197805828067317, + 1.0364056990020032, + 1.0260532322147924, + 0.9607793253904475, + 0.9912253604951502, + 1.048854301269543, + 1.0768672400384105, + 1.1120697733754241, + 1.1018487408232147, + 1.075301222546429 + ], + "overall_signal": [ + 0.0, + -0.03956695156695105, + -0.10623659223545076, + -0.18711387091036602, + -0.26951778017520944, + -0.34116389050891704, + -0.40336858971043976, + -0.46680299892291033, + -0.5328411137586317, + -0.5900913113098252, + -0.630946014597241, + -0.6561896293085956, + -0.6634051138180437, + -0.6872653913461589, + -0.7299091818216026, + -0.7786720599272672, + -0.8224720453650181, + -0.8695206525825769, + -0.9248467124972515, + -0.9775607003918043, + -0.9828394695342232, + -0.9543175861030903, + -0.8969102468886768, + -0.8190127839469484, + -0.7288938847401507, + -0.6298700187507237, + -0.5433790599608057, + -0.4455432862924168, + -0.34455048793229587, + -0.24327666868128728, + -0.14141513530856661, + -0.04452175862824974, + 0.04397670296276873, + 0.10977421191762962, + 0.1503845325127782, + 0.17050277628713711, + 0.1704306075057932, + 0.16928462863133714, + 0.161037282485943, + 0.14972047919946518, + 0.1329027420841377, + 0.10172864806541207, + 0.062320428384994055, + 0.0223872721058237, + -0.01439666991087778, + -0.045650215896868435, + -0.07105683155346998, + -0.07527070685169397, + -0.06588869967182284, + -0.05821844128736797, + -0.060984486994751126, + -0.06442376366963423, + -0.051365288524278026, + -0.051348631929929764, + -0.05923062962906735, + -0.07598240135441536, + -0.09676360830750008, + -0.1265781219714672, + -0.1628355926935521, + -0.2566202560576427, + -0.38143924526360873, + -0.5069697184798613, + -0.6362186817254576, + -0.7611682487811904, + -0.8749785742568048, + -0.9652312758128094, + -0.9827332309540149, + -0.9498836568342058, + -0.875618666192781, + -0.7827171777168636, + -0.6842521112415015, + -0.5831898036672097, + -0.4331747940264504, + -0.2773026387661598, + -0.11827844222233432, + 0.03784554526094659, + 0.1837216586723742, + 0.3088865751905917, + 0.406625260823927, + 0.46405208657410896, + 0.483688301391651, + 0.4760704096595183, + 0.45227989524708334, + 0.4241530405478293, + 0.38791284348654415, + 0.3490373017856353, + 0.31589641622475684, + 0.27580025861871355, + 0.23696612164833739, + 0.2044072546574007, + 0.17638433280716015, + 0.15243098995051413, + 0.15060170434512715, + 0.1623935870786021, + 0.17726743996191036, + 0.19161291845189035, + 0.20459802798030374, + 0.2184552582800795, + 0.21855217326805906, + 0.2280283066520843, + 0.24140941025702817, + 0.24784964096757336, + 0.24943582041140408, + 0.24629087268494157, + 0.24425129921077107, + 0.2242667384091398, + 0.21080185087240982, + 0.1976601558378341, + 0.1894266699612075, + 0.18761985308432544, + 0.19094413799665008, + 0.2048522412589488, + 0.232282193934237, + 0.26579405540293366, + 0.30227106342206744, + 0.3377661296828127, + 0.3641120526108271, + 0.37246120586031195, + 0.3704773599253035, + 0.35730394435119633, + 0.33370671786677664, + 0.30110090218791585, + 0.2592448775744803, + 0.2154279098989966, + 0.20058667556727236, + 0.18428467401866983, + 0.15824808643464486, + 0.12918832453325574, + 0.09930306579294618, + 0.07119796945612868, + 0.05493279085663351, + 0.03836024745872423, + 0.04295757968731779, + 0.05649626707566973, + 0.07687480994419257, + 0.10492373221129786, + 0.1397403020915197, + 0.13852400971366746, + 0.14207219276375221, + 0.14809684382470317, + 0.13890637211588053, + 0.11874909861901753, + 0.08644139252978776, + 0.05136506395536368, + 0.03605857996174492, + 0.036416364484621454, + 0.05063860127764197, + 0.06790351459891744, + 0.08888749236299981, + 0.10978309118881664, + 0.16086743970761003, + 0.24186882232310836, + 0.3446417918425758, + 0.4564831745991904, + 0.56694559134376, + 0.6663673315532121, + 0.7534769272532043, + 0.81302450046099, + 0.852236632370548, + 0.8833203038281366, + 0.9106123596238558, + 0.9357710274994853, + 0.9538274684425467, + 0.9552178398321269, + 0.9624193439647317, + 0.9797063354256941, + 0.9991385163482374, + 1.0217247677536747, + 1.0377495623675828, + 1.045259894403352 + ], + "overall_upper_bb": [ + NaN, + 104.8472496346853, + 103.87157844084744, + 103.2679613389762, + 102.84675071354427, + 102.57968439256611, + 102.37048531480488, + 102.21601854698602, + 102.1200078014029, + 101.98867164802584, + 101.8781367993634, + 101.7898402974759, + 101.74645517987162, + 101.78436831769692, + 101.90859935515863, + 101.93874590444207, + 101.90277484913034, + 101.93010023533535, + 102.01883282539491, + 102.03543769592764, + 101.41376731967215, + 101.36197452109047, + 101.4012845890863, + 101.47799629424364, + 101.54923829891688, + 101.60760664971778, + 101.55253847259726, + 101.80462485970574, + 102.05740839360855, + 102.30459515802819, + 102.56781383422036, + 102.79913752163692, + 102.98360132630626, + 103.09747620553802, + 103.10250779689355, + 103.0793367976614, + 103.03953565619383, + 102.93295316360006, + 102.55708165148619, + 101.97463821421445, + 101.93402897951333, + 101.96814094582724, + 102.03011601250803, + 102.06338380958321, + 102.07918207684092, + 102.06672560643409, + 102.067926938782, + 102.01523254691024, + 101.95854612745092, + 101.82975069436644, + 101.61374570012536, + 101.3478721123175, + 101.1524012060189, + 101.05256247309156, + 101.01808929918819, + 101.01200046519786, + 101.02299752692791, + 100.98302021143586, + 100.99893764468631, + 101.87657882143324, + 102.30607454326905, + 102.48608497131289, + 102.69488282947337, + 102.81446231747077, + 102.84946782544779, + 102.76675494780075, + 102.66754591040667, + 102.4187128694272, + 102.22137986611654, + 102.08562416480956, + 102.01102147224549, + 101.90193324717136, + 102.22904085917673, + 102.50453354605044, + 102.85212213870601, + 103.24604537825294, + 103.60873445045276, + 103.91666681020932, + 104.14793462126724, + 104.16147060835833, + 104.07447547217637, + 104.00757601866611, + 103.8074734265551, + 103.50862590320688, + 103.03960992757632, + 102.4917826868838, + 102.46611554033929, + 102.45173631708492, + 102.45325505541257, + 102.4406615825498, + 102.41417854957965, + 102.3960242551277, + 102.1040052749004, + 102.04465746178121, + 101.86317354401095, + 101.59993085909635, + 101.29822167723552, + 101.10522138382206, + 100.93195312350706, + 101.09049597136125, + 101.21660008736194, + 101.238430986294, + 101.25983564768832, + 101.28314629729316, + 101.31110226230234, + 101.3102703429871, + 101.34682854307864, + 101.28286115928168, + 101.25991842023554, + 101.2788828607165, + 101.28589078221816, + 101.37432103054874, + 101.62628803101809, + 101.82760354737414, + 102.03628933068944, + 102.21261475097586, + 102.29934706501848, + 102.3117299149744, + 102.28256842217814, + 102.27793268664355, + 102.27207759490193, + 102.2698925549806, + 102.2823251934624, + 102.28403564303217, + 102.44414674145712, + 102.32937075399958, + 102.3467408767663, + 102.34227392217801, + 102.35124376970941, + 102.35692687834583, + 102.36211828587184, + 102.32555015018323, + 102.30375607388568, + 102.24622766648011, + 102.18684576056884, + 102.18684576056884, + 102.30798947997775, + 102.35085139399709, + 102.39642228545331, + 102.45292790380242, + 102.45362287731909, + 102.45462245233576, + 102.46386690451726, + 102.46657336133134, + 102.3639207158803, + 102.43919368577188, + 102.53925033276114, + 102.58602602534455, + 102.6438303334601, + 102.68271145026439, + 103.1813591516856, + 103.83389266657029, + 104.48624609564322, + 105.06240449092003, + 105.54919370726067, + 105.92772546282106, + 106.27700928220166, + 106.37379358945341, + 106.55024392299597, + 106.78170013511938, + 106.96438295556801, + 107.11070581160479, + 107.09885552817099, + 106.94408232806056, + 107.0620456921647, + 107.23398224400245, + 107.34857804494406, + 107.38094349887494, + 107.26247846302084, + 106.91084112472001 + ], + "overall_lower_bb": [ + NaN, + 97.83275036531471, + 97.79508822581921, + 97.86203866102379, + 98.02924928645574, + 98.26864894076722, + 98.42522897090939, + 98.36273145301399, + 98.20332553193045, + 98.20232835197416, + 98.27913592790932, + 98.3576597025241, + 98.44508328166683, + 98.17777453944593, + 97.76140064484139, + 97.48937909555792, + 97.3448722096932, + 97.08378865355354, + 96.71537770092088, + 96.46456230407236, + 96.78650268032784, + 96.79629547890951, + 96.78698541091372, + 96.76727370575637, + 96.74603170108314, + 96.72216335028222, + 96.73323152740275, + 96.64914514029425, + 96.60436160639144, + 96.54679484197182, + 96.46457616577966, + 96.40125247836308, + 96.34888867369375, + 96.47451379446198, + 96.73348220310643, + 96.99565320233862, + 97.20945434380616, + 97.63103683639996, + 98.35065834851383, + 99.26760178578553, + 99.36294102048669, + 99.30182905417276, + 99.16485398749195, + 99.05258619041679, + 98.95678792315907, + 98.87224439356592, + 98.868043061218, + 98.87723745308976, + 98.88892387254907, + 98.89309930563356, + 98.89510429987463, + 98.9839778876825, + 99.10834879398111, + 99.07368752690844, + 99.02016070081181, + 98.92424953480214, + 98.85125247307211, + 98.70522978856413, + 98.5250623553137, + 97.12542117856677, + 96.19492545673096, + 95.65691502868708, + 95.02511717052663, + 94.45553768252924, + 93.9625321745522, + 93.63124505219925, + 93.63245408959334, + 93.69278713057281, + 93.76112013388348, + 93.79587583519046, + 93.80747852775454, + 93.83556675282865, + 93.64495914082326, + 93.53646645394956, + 93.39887786129403, + 93.26295462174707, + 93.15426554954722, + 93.11033318979067, + 93.11456537873275, + 93.57902939164167, + 94.09402452782362, + 94.5089239813339, + 95.1360265734449, + 95.90687409679313, + 96.80989007242368, + 97.74670731311622, + 97.87987445966071, + 97.91925368291508, + 97.90973494458746, + 97.97332841745022, + 98.06581145042034, + 98.1339657448723, + 98.27147472509961, + 98.2888225382188, + 98.35630645598906, + 98.47754914090366, + 98.63925832276448, + 98.74925861617797, + 98.80252687649296, + 98.74698402863875, + 98.77087991263807, + 98.857049013706, + 98.9361443523117, + 98.97183370270686, + 99.06787773769767, + 99.0697196570129, + 99.10366145692136, + 99.28562884071832, + 99.42857157976447, + 99.5256071392835, + 99.64759921778185, + 99.73716896945126, + 99.59688196898189, + 99.50456645262585, + 99.44238066931055, + 99.41905524902413, + 99.44732293498151, + 99.46894008502558, + 99.62810157782187, + 99.62183731335644, + 99.60219240509807, + 99.6113774450194, + 99.57444480653761, + 99.56873435696785, + 99.55462325854286, + 99.80439924600041, + 99.75602912323372, + 99.76749607782199, + 99.7365262302906, + 99.69384312165417, + 99.70165171412816, + 99.64821984981677, + 99.65834392611434, + 99.68187233351989, + 99.71075423943117, + 99.71075423943117, + 99.64961052002226, + 99.49074860600291, + 99.4881777145467, + 99.4995720961976, + 99.4863771226809, + 99.48137754766422, + 99.45913309548274, + 99.45042663866866, + 99.49307928411973, + 99.4988063142281, + 99.56374966723887, + 99.63897397465544, + 99.72216966653988, + 99.81128854973558, + 99.5796408483144, + 99.33510733342969, + 99.01075390435679, + 98.79759550907995, + 98.65980629273933, + 98.58188453717895, + 98.51860071779835, + 98.8618164105466, + 98.96436607700403, + 99.0659098648806, + 99.348227044432, + 99.70040418839523, + 100.23425447182899, + 100.83302767193943, + 101.1510643078353, + 101.45562775599754, + 101.78503195505594, + 102.25866650112506, + 102.83363153697917, + 103.64126887527999 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2125_MPC.json b/2125_MPC.json new file mode 100644 index 0000000000000000000000000000000000000000..dced3df071aed15ba8759b54af3f972152d3a583 --- /dev/null +++ b/2125_MPC.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1660829400.0, + 1660833000.0, + 1660836600.0, + 1660840200.0, + 1660843800.0, + 1660847400.0, + 1660851000.0, + 1660917600.0, + 1660921200.0, + 1660924800.0, + 1660928400.0, + 1660932000.0, + 1660935600.0, + 1661175000.0, + 1661178600.0, + 1661182200.0, + 1661185800.0, + 1661189400.0, + 1661193000.0, + 1661196600.0, + 1661263200.0, + 1661266800.0, + 1661270400.0, + 1661274000.0, + 1661277600.0, + 1661281200.0, + 1661347800.0, + 1661351400.0, + 1661355000.0, + 1661358600.0, + 1661362200.0, + 1661365800.0, + 1661369400.0, + 1661436000.0, + 1661439600.0, + 1661443200.0, + 1661446800.0, + 1661450400.0, + 1661454000.0, + 1661520600.0, + 1661524200.0, + 1661527800.0, + 1661531400.0, + 1661535000.0, + 1661538600.0, + 1661542200.0, + 1661781600.0, + 1661785200.0, + 1661788800.0, + 1661792400.0, + 1661796000.0, + 1661799600.0, + 1661866200.0, + 1661869800.0, + 1661873400.0, + 1661877000.0, + 1661880600.0, + 1661884200.0, + 1661887800.0, + 1661954400.0, + 1661958000.0, + 1661961600.0, + 1661965200.0, + 1661968800.0, + 1661972400.0, + 1662039000.0, + 1662042600.0, + 1662046200.0, + 1662049800.0, + 1662053400.0, + 1662057000.0, + 1662060600.0, + 1662127200.0, + 1662130800.0, + 1662134400.0, + 1662138000.0, + 1662141600.0, + 1662145200.0, + 1662471000.0, + 1662474600.0, + 1662478200.0, + 1662481800.0, + 1662485400.0, + 1662489000.0, + 1662492600.0, + 1662559200.0, + 1662562800.0, + 1662566400.0, + 1662570000.0, + 1662573600.0, + 1662577200.0, + 1662643800.0, + 1662647400.0, + 1662651000.0, + 1662654600.0, + 1662658200.0, + 1662661800.0, + 1662665400.0, + 1662732000.0, + 1662735600.0, + 1662739200.0, + 1662742800.0, + 1662746400.0, + 1662750000.0, + 1662989400.0, + 1662993000.0, + 1662996600.0, + 1663000200.0, + 1663003800.0, + 1663007400.0, + 1663011000.0, + 1663077600.0, + 1663081200.0, + 1663084800.0, + 1663088400.0, + 1663092000.0, + 1663095600.0, + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176600.0, + 1663180200.0, + 1663183800.0, + 1663250400.0, + 1663254000.0, + 1663257600.0, + 1663261200.0, + 1663264800.0, + 1663268400.0, + 1663335000.0, + 1663338600.0, + 1663342200.0, + 1663345800.0, + 1663349400.0, + 1663353000.0, + 1663356600.0 + ], + "input_window": [ + 99.7, + 101.02, + 100.31, + 100.415, + 100.96, + 101, + 100.625, + 100.63, + 101.07, + 101.33, + 101.0351, + 100.63, + 100.53, + 100, + 99.01, + 100.68, + 100.545, + 100.34, + 100.56, + 100.53, + 103.01, + 103.505, + 102.985, + 103.83, + 103.23, + 103.08, + 103.88, + 104.67, + 103.63, + 104.78, + 104.35, + 104.22, + 104.39, + 105.75, + 105.66, + 105.96, + 105.47, + 105.04, + 105.5, + 106.03, + 105.85, + 104.41, + 105, + 105.13, + 105.42, + 105.2, + 105.79, + 106.09, + 106.49, + 106.26, + 106.49, + 106.13, + 103.3, + 102.75, + 102.51, + 102.31, + 101.77, + 101.91, + 101.87, + 100.3, + 101.97, + 102.735, + 102.35, + 101.91, + 100.91, + 98.93, + 97.62, + 97.08, + 96.72, + 96.67, + 97.23, + 96.75, + 98.73, + 99.37, + 99.83, + 99.305, + 98.78, + 99.1, + 99.95, + 97.895, + 98.78, + 99.12, + 98.765, + 98.99, + 98.41, + 96.48, + 97.64, + 97.66, + 97.49, + 98.02, + 98.15, + 98.72, + 98.47, + 98.46, + 97.85, + 98.495, + 98.79, + 98.25, + 99.52, + 99.39, + 99.415, + 99.66, + 99.885, + 99.94, + 101.23, + 101.51, + 100.345, + 99.59, + 99.69, + 99.67, + 99.85, + 99.005, + 98.29, + 98.11, + 98.6, + 99.15, + 98.45, + 98.8, + 97.9, + 98.58, + 98.77, + 98.43, + 97.81, + 97.46, + 95.82, + 95.29, + 95.75, + 96.13, + 96.38, + 96.05, + 95.95, + 95.72, + 95.27, + 94.24, + 94.41, + 95.13, + 95.09 + ], + "output_timestamps": [ + 1663594200.0, + 1663597800.0, + 1663601400.0, + 1663605000.0, + 1663608600.0, + 1663612200.0, + 1663615800.0, + 1663682400.0, + 1663686000.0, + 1663689600.0, + 1663693200.0, + 1663696800.0, + 1663700400.0, + 1663767000.0, + 1663770600.0, + 1663774200.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0, + 1663855200.0, + 1663858800.0, + 1663862400.0, + 1663866000.0, + 1663869600.0, + 1663873200.0, + 1663939800.0, + 1663943400.0, + 1663947000.0, + 1663950600.0, + 1663954200.0, + 1663957800.0, + 1663961400.0 + ], + "output_window": [ + 92.89, + 96.13, + 95.62, + 96.125, + 95.95, + 95.365, + 96.01, + 97.07, + 96.485, + 96.58, + 96.845, + 96.95, + 96.76, + 99.01, + 97.32, + 97.08, + 97.18, + 96.99, + 95.9, + 96, + 95.47, + 95.36, + 96.125, + 96.31, + 96.15, + 96.65, + 92.7, + 91.0782, + 91.355, + 91.045, + 91.71, + 91.445, + 91.5 + ], + "text": { + "content": "Marathon Petroleum (MPC) Stock Moves -0.51%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-16T21:45:21Z\n\nMarathon Petroleum (MPC) closed at $95.65 in the latest trading session, marking a -0.51% move from the prior day.\n\nArticle Content:\n\nMPC Quick QuoteMPC\nMarathon Petroleum (MPC Quick QuoteMPC - Free Report) closed the most recent trading day at $95.65, moving -0.51% from the previous trading session. This change was narrower than the S&P 500's daily loss of 0.72%. Meanwhile, the Dow lost 0.45%, and the Nasdaq, a tech-heavy index, lost 0.27%.\nComing into today, shares of the refiner had lost 4.61% in the past month. In that same time, the Oils-Energy sector gained 1.38%, while the S&P 500 lost 9.06%.\nInvestors will be hoping for strength from Marathon Petroleum as it approaches its next earnings release, which is expected to be November 1, 2022. On that day, Marathon Petroleum is projected to report earnings of $6.11 per share, which would represent year-over-year growth of 736.99%. Meanwhile, our latest consensus estimate is calling for revenue of $37.16 billion, up 13.96% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $21.15 per share and revenue of $166.33 billion. These totals would mark changes of +763.27% and +37.54%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Marathon Petroleum. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 2.08% higher within the past month. Marathon Petroleum is currently a Zacks Rank #1 (Strong Buy).\nLooking at its valuation, Marathon Petroleum is holding a Forward P/E ratio of 4.55. Its industry sports an average Forward P/E of 5.54, so we one might conclude that Marathon Petroleum is trading at a discount comparatively.\nMeanwhile, MPC's PEG ratio is currently 0.2. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. MPC's industry had an average PEG ratio of 0.46 as of yesterday's close.\nThe Oil and Gas - Refining and Marketing industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 9, which puts it in the top 4% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nMarathon Petroleum Corporation (MPC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1663364721000, + "published_utc": "2022-09-16T21:45:21Z", + "article_url": "https://www.zacks.com/stock/news/1981670/marathon-petroleum-mpc-stock-moves--051-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.7220574131152557, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.602889700101444, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -8.224674022066202, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 99.7, + 100.36, + 100.34333333333332, + 100.36125, + 100.481, + 100.5675, + 100.57571428571428, + 100.5825, + 100.63666666666667, + 100.70599999999999, + 100.83950999999999, + 100.80051, + 100.82251, + 100.78101, + 100.58601, + 100.55401, + 100.54601, + 100.51701, + 100.46601, + 100.38601000000001, + 100.5835, + 100.87100000000001, + 101.1165, + 101.4995, + 101.92150000000001, + 102.1615, + 102.495, + 102.928, + 103.23500000000001, + 103.66, + 103.79400000000001, + 103.8655, + 104.006, + 104.19800000000001, + 104.441, + 104.729, + 104.88799999999999, + 104.925, + 105.112, + 105.23700000000001, + 105.38699999999999, + 105.40599999999999, + 105.46700000000001, + 105.405, + 105.381, + 105.30499999999999, + 105.33699999999999, + 105.44200000000001, + 105.54100000000001, + 105.56400000000001, + 105.628, + 105.8, + 105.63, + 105.39200000000001, + 105.101, + 104.81200000000001, + 104.41, + 103.992, + 103.53, + 102.93400000000001, + 102.482, + 102.14250000000001, + 102.04749999999999, + 101.9635, + 101.8035, + 101.46549999999999, + 101.0505, + 100.5675, + 100.0525, + 99.6895, + 99.21549999999999, + 98.61699999999999, + 98.25500000000001, + 98.001, + 97.893, + 97.93050000000001, + 98.04650000000001, + 98.2485, + 98.5715, + 98.694, + 98.849, + 99.086, + 99.0895, + 99.0515, + 98.9095, + 98.627, + 98.513, + 98.369, + 98.12299999999999, + 98.13550000000001, + 98.0725, + 98.0325, + 98.003, + 97.95, + 97.894, + 98.0955, + 98.2105, + 98.2695, + 98.4725, + 98.6095, + 98.736, + 98.83000000000001, + 98.9715, + 99.11949999999999, + 99.4575, + 99.75899999999999, + 99.9145, + 100.0485, + 100.0655, + 100.0935, + 100.137, + 100.0715, + 99.912, + 99.72900000000001, + 99.46600000000001, + 99.23, + 99.0405, + 98.9615, + 98.7825, + 98.6735, + 98.5655, + 98.508, + 98.46000000000001, + 98.39500000000001, + 98.11699999999999, + 97.731, + 97.46099999999998, + 97.19399999999999, + 97.042, + 96.789, + 96.50699999999999, + 96.236, + 95.982, + 95.66, + 95.51899999999999, + 95.503, + 95.437 + ], + "in_sma_50": [ + 99.7, + 100.36, + 100.34333333333332, + 100.36125, + 100.481, + 100.5675, + 100.57571428571428, + 100.5825, + 100.63666666666667, + 100.70599999999999, + 100.73591818181818, + 100.72709166666665, + 100.71193076923078, + 100.66107857142858, + 100.55100666666667, + 100.55906875, + 100.55824117647059, + 100.54611666666666, + 100.54684736842106, + 100.54600500000001, + 100.6633380952381, + 100.79250454545455, + 100.8878304347826, + 101.01042083333334, + 101.09920400000001, + 101.17538846153846, + 101.27555925925925, + 101.39678928571428, + 101.47379655172413, + 101.58400333333334, + 101.67322903225806, + 101.752815625, + 101.8327303030303, + 101.94794411764705, + 102.05400285714286, + 102.16250277777777, + 102.25189459459459, + 102.32526578947368, + 102.40666923076923, + 102.49725249999999, + 102.57902682926829, + 102.62262142857142, + 102.67790930232557, + 102.73363863636364, + 102.79333555555556, + 102.84565434782608, + 102.9083, + 102.97458541666667, + 103.04632857142856, + 103.110602, + 103.246402, + 103.34860199999999, + 103.40840200000001, + 103.45510200000001, + 103.48610200000002, + 103.512302, + 103.53520200000001, + 103.56080200000001, + 103.576802, + 103.556202, + 103.57490000000001, + 103.617, + 103.6534, + 103.6916, + 103.7296, + 103.69460000000001, + 103.6361, + 103.5709, + 103.4941, + 103.41689999999998, + 103.30130000000001, + 103.1662, + 103.08109999999999, + 102.99189999999999, + 102.92390000000002, + 102.8484, + 102.74640000000001, + 102.635, + 102.56139999999999, + 102.42370000000001, + 102.3123, + 102.21029999999999, + 102.0978, + 101.96260000000001, + 101.8176, + 101.62800000000001, + 101.47139999999999, + 101.3238, + 101.1636, + 101.0034, + 100.8494, + 100.73559999999999, + 100.605, + 100.4716, + 100.3202, + 100.18610000000001, + 100.04610000000001, + 99.8893, + 99.7499, + 99.6125, + 99.471, + 99.3416, + 99.2733, + 99.21709999999999, + 99.19149999999999, + 99.17550000000001, + 99.14699999999999, + 99.1006, + 99.057, + 99.04440000000001, + 99.002, + 98.92739999999999, + 98.8462, + 98.77019999999999, + 98.72399999999999, + 98.72839999999998, + 98.745, + 98.77939999999998, + 98.80300000000001, + 98.84120000000001, + 98.87199999999999, + 98.90559999999999, + 98.8872, + 98.84900000000002, + 98.7688, + 98.6885, + 98.6279, + 98.5685, + 98.4971, + 98.4602, + 98.40360000000001, + 98.33560000000001, + 98.2657, + 98.1707, + 98.0907, + 98.06369999999998, + 98.01270000000001 + ], + "in_sma_200": [ + 99.7, + 100.36, + 100.34333333333332, + 100.36125, + 100.481, + 100.5675, + 100.57571428571428, + 100.5825, + 100.63666666666667, + 100.70599999999999, + 100.73591818181818, + 100.72709166666665, + 100.71193076923078, + 100.66107857142858, + 100.55100666666667, + 100.55906875, + 100.55824117647059, + 100.54611666666666, + 100.54684736842106, + 100.54600500000001, + 100.6633380952381, + 100.79250454545455, + 100.8878304347826, + 101.01042083333334, + 101.09920400000001, + 101.17538846153846, + 101.27555925925925, + 101.39678928571428, + 101.47379655172413, + 101.58400333333334, + 101.67322903225806, + 101.752815625, + 101.8327303030303, + 101.94794411764705, + 102.05400285714286, + 102.16250277777777, + 102.25189459459459, + 102.32526578947368, + 102.40666923076923, + 102.49725249999999, + 102.57902682926829, + 102.62262142857142, + 102.67790930232557, + 102.73363863636364, + 102.79333555555556, + 102.84565434782608, + 102.9083, + 102.97458541666667, + 103.04632857142856, + 103.110602, + 103.17686470588235, + 103.23365576923077, + 103.23490754716981, + 103.22592777777778, + 103.21291090909091, + 103.1967875, + 103.17175614035088, + 103.15000172413794, + 103.12830677966102, + 103.08116833333334, + 103.0629524590164, + 103.0576629032258, + 103.04643015873016, + 103.0286734375, + 102.99607846153846, + 102.93447121212122, + 102.85515074626866, + 102.77022205882353, + 102.68253768115942, + 102.59664428571428, + 102.52105774647887, + 102.44090416666667, + 102.3900698630137, + 102.3492581081081, + 102.315668, + 102.27605394736842, + 102.23065064935065, + 102.1905141025641, + 102.16215316455695, + 102.10881375, + 102.06771728395061, + 102.03176951219513, + 101.99241084337349, + 101.95666785714286, + 101.91494235294117, + 101.8517453488372, + 101.80333448275863, + 101.75625113636364, + 101.70831573033708, + 101.66733444444445, + 101.62868241758243, + 101.59706630434782, + 101.56344193548388, + 101.53042659574469, + 101.49168526315789, + 101.46046979166665, + 101.43293917525773, + 101.40046020408164, + 101.38146565656567, + 101.361551, + 101.34227821782179, + 101.32578529411765, + 101.31179708737864, + 101.29860673076922, + 101.29795333333333, + 101.2999537735849, + 101.29102897196262, + 101.2752787037037, + 101.26073486238532, + 101.24627363636363, + 101.2336945945946, + 101.2137955357143, + 101.18792123893805, + 101.16092192982457, + 101.13865304347827, + 101.12150948275863, + 101.09867606837607, + 101.07919576271186, + 101.05247983193277, + 101.03187583333333, + 101.0131826446281, + 100.99200901639345, + 100.96613902439024, + 100.93786370967742, + 100.89692079999999, + 100.85242142857143, + 100.81224488188977, + 100.77566484375, + 100.74158992248063, + 100.70550076923077, + 100.66919923664122, + 100.6317053030303, + 100.5913917293233, + 100.54399328358208, + 100.4985562962963, + 100.45908161764706, + 100.41989124087591 + ], + "in_ema_10": [ + 99.7, + 99.94, + 100.00727272727272, + 100.08140495867767, + 100.24114951164536, + 100.37912232770984, + 100.42382735903531, + 100.46131329375616, + 100.5719836039823, + 100.7098047668946, + 100.76894935473194, + 100.74368583568976, + 100.70483386556434, + 100.57668225364355, + 100.29183093479926, + 100.36240712847213, + 100.39560583238628, + 100.38549568104332, + 100.41722373903544, + 100.43772851375626, + 100.90541423852784, + 101.37806619515914, + 101.67023597785746, + 102.06292034551973, + 102.27511664633431, + 102.42145907427351, + 102.6866483334965, + 103.04725772740623, + 103.15321086787782, + 103.44899071008184, + 103.61281058097605, + 103.72320865716222, + 103.84444344676909, + 104.19090827462924, + 104.45801586106029, + 104.73110388632205, + 104.86544863426349, + 104.89718524621557, + 105.00678792872183, + 105.19282648713605, + 105.31231258038403, + 105.14825574758693, + 105.12130015711658, + 105.12288194673174, + 105.17690341096232, + 105.18110279078735, + 105.29181137428056, + 105.43693657895682, + 105.62840265551011, + 105.74323853632646, + 105.87901334790345, + 105.92464728464827, + 105.44743868743949, + 104.95699528972321, + 104.51208705522808, + 104.11170759064115, + 103.68594257416093, + 103.36304392431349, + 103.09158139262013, + 102.58402113941646, + 102.47238093224982, + 102.52012985365894, + 102.48919715299367, + 102.38388857972208, + 102.11590883795442, + 101.53665268559907, + 100.82453401549014, + 100.14370964903739, + 99.52121698557605, + 99.00281389728949, + 98.68048409778231, + 98.32948698909462, + 98.40230753653195, + 98.57825162079885, + 98.80584223519907, + 98.8965981924356, + 98.87539852108367, + 98.9162351536139, + 99.10419239841136, + 98.88433923506383, + 98.86536846505223, + 98.91166510777, + 98.88499872453909, + 98.90408986553197, + 98.81425534452615, + 98.38984528188503, + 98.25350977608774, + 98.14559890770815, + 98.02639910630666, + 98.0252356324327, + 98.04792006289946, + 98.17011641509956, + 98.22464070326328, + 98.26743330266996, + 98.19153633854813, + 98.2467115497212, + 98.3454912679537, + 98.32812921923484, + 98.54483299755577, + 98.69849972527291, + 98.82877250249601, + 98.97990477476947, + 99.1444675429932, + 99.28910980790351, + 99.64199893373923, + 99.98163549124118, + 100.04770176556096, + 99.96448326273169, + 99.91457721496228, + 99.87010863042367, + 99.86645251580119, + 99.70982478565551, + 99.45167482462723, + 99.20773394742228, + 99.09723686607276, + 99.10683016315043, + 98.98740649712308, + 98.95333258855524, + 98.76181757245428, + 98.72875983200804, + 98.7362580443702, + 98.6805747635756, + 98.52228844292549, + 98.3291450896663, + 97.87293689154515, + 97.40331200217331, + 97.10270981995997, + 96.92585348905814, + 96.82660740013847, + 96.68540605465874, + 96.55169586290259, + 96.40047843328394, + 96.19493689995957, + 95.83949382723964, + 95.5795858586506, + 95.49784297525957, + 95.42368970703055 + ], + "in_ema_50": [ + 99.7, + 99.75176470588237, + 99.77365628604385, + 99.79880701992448, + 99.84434399953528, + 99.88966384269077, + 99.91850055474212, + 99.94640249377186, + 99.99046514107494, + 100.04299591985631, + 100.08190196221489, + 100.10339600291235, + 100.12012557142559, + 100.11541476470302, + 100.07206516608721, + 100.0959057478093, + 100.1135172871109, + 100.12239896212616, + 100.13955978714081, + 100.15487116803725, + 100.26683700458481, + 100.39382378871875, + 100.49543854210232, + 100.62620565809831, + 100.72831524013368, + 100.82053817189315, + 100.94051706711303, + 101.08677129977528, + 101.18650575860762, + 101.32742710140732, + 101.44595937194038, + 101.55474527892312, + 101.66593173857319, + 101.82609127823699, + 101.97644063987475, + 102.13265865399731, + 102.26353478521311, + 102.3724157740283, + 102.49506613583111, + 102.6336909932495, + 102.75982075822012, + 102.82453366966247, + 102.90984607477375, + 102.99691093458655, + 103.09193403519102, + 103.17460328871294, + 103.27716786562615, + 103.38747500815062, + 103.50914265488981, + 103.61701941352159, + 103.72968531887368, + 103.82381530636883, + 103.80327352964848, + 103.76196868534855, + 103.71287187415841, + 103.65785729085809, + 103.58382367160876, + 103.5181835276241, + 103.45354887948199, + 103.3298802959729, + 103.27655165691515, + 103.25531433703613, + 103.2198118140151, + 103.16844664483804, + 103.07988010974636, + 102.9171397132857, + 102.70940874413725, + 102.48864761691618, + 102.262426141743, + 102.04311531265505, + 101.85436569255093, + 101.65419448892149, + 101.5395201952383, + 101.45444097189562, + 101.39073740437031, + 101.30894378066951, + 101.20976951476091, + 101.12703345535853, + 101.0808752806386, + 100.95593899512336, + 100.87060805413813, + 100.80195675789743, + 100.72207610072499, + 100.65415154775538, + 100.56614560470615, + 100.40590460060002, + 100.29743775351767, + 100.19400882200718, + 100.08796926035984, + 100.00687242662025, + 99.93405390008611, + 99.88644394322, + 99.83089712191726, + 99.77713645046953, + 99.70156247201975, + 99.65424629664642, + 99.62035428501324, + 99.56661490128724, + 99.56478686594265, + 99.55793247904293, + 99.55232728378635, + 99.55654974324571, + 99.56943014547137, + 99.58396229662937, + 99.64851279480077, + 99.72151229304387, + 99.74596279135588, + 99.73984660345957, + 99.73789183469644, + 99.73522940980638, + 99.73973021726496, + 99.71091726756829, + 99.65519502178131, + 99.5945991385742, + 99.55559525078696, + 99.53968955467768, + 99.49695663096483, + 99.46962499837798, + 99.40807107687297, + 99.37559770130932, + 99.3518487718462, + 99.31569783961694, + 99.25665086551433, + 99.1861939688275, + 99.0541863622068, + 98.90657121074771, + 98.78278410444388, + 98.67875335525, + 98.58860616484804, + 98.48905298191283, + 98.38948227673978, + 98.2847966972598, + 98.16656937579863, + 98.01258626302223, + 97.8713083703547, + 97.76380608132119, + 97.65895094087723 + ], + "in_ema_200": [ + 99.7, + 99.71313432835822, + 99.7190732902651, + 99.72599793414305, + 99.73827656166402, + 99.75083102373702, + 99.75952922250582, + 99.76819062327691, + 99.78114395040848, + 99.79655545338949, + 99.80887927972393, + 99.81704963514956, + 99.82414366863067, + 99.82589348287316, + 99.81777513976, + 99.82635449160318, + 99.83350519317926, + 99.83854494250086, + 99.84572359978941, + 99.85253232018952, + 99.88394990904337, + 99.91998025820712, + 99.95047796708069, + 99.98908017636347, + 100.02132813480762, + 100.05176268072994, + 100.08985459435452, + 100.13542818048035, + 100.17020003938104, + 100.2160686957056, + 100.25720234052444, + 100.29663316300679, + 100.33736318128534, + 100.39122026405862, + 100.44364593307296, + 100.49853502826626, + 100.54800234141786, + 100.5926988355331, + 100.64152770284123, + 100.69514434261397, + 100.74643643870736, + 100.78288980747645, + 100.82485110292446, + 100.86768840538292, + 100.91298503816519, + 100.95564190345708, + 101.00374496909433, + 101.05435447188941, + 101.10844049704475, + 101.15969979558163, + 101.21273760856093, + 101.26166559255536, + 101.2819475269578, + 101.29655501425175, + 101.30862909371193, + 101.31859298332674, + 101.32308459543295, + 101.32892454970725, + 101.33430838503355, + 101.32401675931183, + 101.33044445324903, + 101.34442013033113, + 101.35442590017858, + 101.35995400067432, + 101.35547684643876, + 101.33134274846425, + 101.29441396489744, + 101.25247949758504, + 101.20738019910162, + 101.16223213741902, + 101.12310544948451, + 101.07959196242497, + 101.05621293792323, + 101.03943469973495, + 101.0274005236182, + 101.01026220995037, + 100.98807054616978, + 100.9692837745661, + 100.95914164745598, + 100.92865267583952, + 100.90727304722421, + 100.88948923580905, + 100.86835003943284, + 100.84965998928924, + 100.82538476551521, + 100.78214710615684, + 100.75088196082196, + 100.72012691643566, + 100.68798635010297, + 100.66143922224126, + 100.63644977724383, + 100.61738062523146, + 100.59601365383612, + 100.57475978663378, + 100.54764774895582, + 100.52722339324482, + 100.50993758833692, + 100.48745064715945, + 100.47782427256085, + 100.46700015044583, + 100.45653248725732, + 100.4486067908667, + 100.4429987630969, + 100.43799380028001, + 100.4458744589837, + 100.45646277282466, + 100.455353690508, + 100.44674320602535, + 100.43921342288081, + 100.43155955797653, + 100.4257728957081, + 100.41163585196972, + 100.39052504747252, + 100.36783325595539, + 100.35024287529912, + 100.33830016012202, + 100.3195111038024, + 100.30439159033173, + 100.28046729590058, + 100.26354722330456, + 100.24868605690352, + 100.23058967822787, + 100.20650420879278, + 100.1791758087053, + 100.13580092503659, + 100.08758400040936, + 100.04442396060429, + 100.00547446845898, + 99.96940009563849, + 99.93040108971174, + 99.89079510871959, + 99.8492946598766, + 99.80372953888282, + 99.74836904595861, + 99.69525094599882, + 99.64982556345157, + 99.60445416481026 + ], + "in_macd": [ + 0.0, + 0.10529914529914208, + 0.12996030876371378, + 0.1561767723469245, + 0.2184127278910779, + 0.2678749411761885, + 0.27366015168529145, + 0.27547295021312834, + 0.30885365617980653, + 0.3522276718952355, + 0.3586713859526611, + 0.3273167871548992, + 0.29104390448250683, + 0.21702903738041357, + 0.07759255703115286, + 0.10068257889960819, + 0.10685644128770377, + 0.09412249938334583, + 0.10062300074737607, + 0.10217612289014255, + 0.30006331405169817, + 0.4911707907275371, + 0.5938200013342225, + 0.7348833999424897, + 0.7891651692231392, + 0.810734473711122, + 0.882212025959987, + 0.9911792019275083, + 0.9822938930481797, + 1.0558761280510112, + 1.0671912565797044, + 1.05352429167678, + 1.0443718343690591, + 1.1337894608730466, + 1.1837458410585242, + 1.2333270980008848, + 1.2190294833773692, + 1.1596335803717466, + 1.1365782879272075, + 1.1478417677734853, + 1.129226639245374, + 0.9869016623159865, + 0.9112122739830966, + 0.8518976560700651, + 0.8188517570661844, + 0.7660795939484188, + 0.7630691573866386, + 0.7759462323609085, + 0.8091012485674156, + 0.8075092954691883, + 0.8154072319823058, + 0.7835847351537524, + 0.5239678531923317, + 0.27071852569328314, + 0.0500733998670313, + -0.139321765949731, + -0.32919750251899416, + -0.46304091433229644, + -0.5658180499201393, + -0.7651355430454174, + -0.7793571055447615, + -0.7205921518842047, + -0.697051608111579, + -0.7057642691659396, + -0.7843196102294456, + -0.9948764203477936, + -1.2530063835989438, + -1.4840426068458754, + -1.6768596751237226, + -1.8128062707815786, + -1.8539860107325552, + -1.9034118923382124, + -1.7624958520880654, + -1.5809519931788287, + -1.38400507245872, + -1.255810133746877, + -1.1829416189869022, + -1.0868430205967599, + -0.9313601526774562, + -0.9628609239352386, + -0.9059699507162833, + -0.823950299895543, + -0.7786192310200875, + -0.716281564738523, + -0.7055465662018179, + -0.8430556520639101, + -0.848647606490772, + -0.8417621279762955, + -0.840336045060667, + -0.7873630622058556, + -0.7265168441605567, + -0.6250958261004627, + -0.5584543353000981, + -0.500675909911763, + -0.4983631730985536, + -0.439418855958877, + -0.3646970250835295, + -0.34507511171869965, + -0.22445879655572298, + -0.13777126990034105, + -0.06628934708031409, + 0.010014602104391201, + 0.08763148990318825, + 0.1518312568121729, + 0.30330593166323183, + 0.44086237570138564, + 0.4506759728742793, + 0.3930008598573238, + 0.35131237119894365, + 0.3130514485042113, + 0.2938663786037239, + 0.20807902892552477, + 0.08145840990214026, + -0.03303305411790802, + -0.08326957944282753, + -0.0778050955299534, + -0.12847759280013804, + -0.13879390726766871, + -0.21708966467365087, + -0.22171352401254296, + -0.20765286082777834, + -0.2213927644770024, + -0.27909334124517216, + -0.3490400228584605, + -0.5306901007850087, + -0.7092399897498609, + -0.8043518401952667, + -0.8393898786901559, + -0.8373326167851332, + -0.8525033361839007, + -0.8626512976936738, + -0.8791187741165061, + -0.9178996314379049, + -1.0199883415166227, + -1.074787321304612, + -1.0480368089299077, + -1.018325874061631 + ], + "in_signal": [ + 0.0, + 0.02105982905982842, + 0.04283992500060549, + 0.06550729446986929, + 0.09608838115411102, + 0.13044569315852653, + 0.15908858486387953, + 0.1823654579337293, + 0.20766309758294474, + 0.2365760124454029, + 0.26099508714685454, + 0.2742594271484635, + 0.2776163226152722, + 0.2654988655683005, + 0.22791760386087095, + 0.20247059886861843, + 0.18334776735243552, + 0.1655027137586176, + 0.1525267711563693, + 0.14245664150312395, + 0.17397797601283882, + 0.2374165389557785, + 0.3086972314314673, + 0.3939344651336718, + 0.4729806059515653, + 0.5405313795034767, + 0.6088675087947788, + 0.6853298474213247, + 0.7447226565466958, + 0.8069533508475588, + 0.859000931993988, + 0.8979056039305464, + 0.9271988500182491, + 0.9685169721892086, + 1.0115627459630718, + 1.0559156163706345, + 1.0885383897719816, + 1.1027574278919348, + 1.1095215998989894, + 1.1171856334738886, + 1.1195938346281857, + 1.093055400165746, + 1.0566867749292161, + 1.015728951157386, + 0.9763535123391457, + 0.9342987286610004, + 0.9000528144061282, + 0.8752314979970842, + 0.8620054481111505, + 0.8511062175827581, + 0.8439664204626677, + 0.8318900834008847, + 0.7703056373591741, + 0.670388215025996, + 0.546325251994203, + 0.40919584840541623, + 0.26151717822053416, + 0.11660555970996804, + -0.019879162216053417, + -0.16893043838192623, + -0.2910157718144933, + -0.37693104782843556, + -0.4409551598850643, + -0.4939169817412394, + -0.5519975074388807, + -0.6405732900206633, + -0.7630599087363195, + -0.9072564483582306, + -1.0611770937113292, + -1.2115029291253792, + -1.3399995454468145, + -1.4526820148250943, + -1.5146447822776885, + -1.5279062244579167, + -1.4991259940580774, + -1.4504628219958375, + -1.3969585813940506, + -1.3349354692345927, + -1.2542204059231654, + -1.19594850952558, + -1.1379527977637207, + -1.0751522981900852, + -1.0158456847560857, + -0.9559328607525732, + -0.9058556018424222, + -0.8932956118867199, + -0.8843660108075304, + -0.8758452342412835, + -0.8687433964051603, + -0.8524673295652995, + -0.827277232484351, + -0.7868409512075734, + -0.7411636280260784, + -0.6930660844032154, + -0.654125502142283, + -0.6111841729056018, + -0.5618867433411874, + -0.5185244170166898, + -0.4597112929244965, + -0.3953232883196654, + -0.32951650007179517, + -0.2616102796365579, + -0.1917619257286087, + -0.12304328922045239, + -0.037773445043715555, + 0.057953719105304696, + 0.13649816985909963, + 0.18779870785874447, + 0.22050144052678433, + 0.23901144212226974, + 0.24998242941856058, + 0.24160174931995343, + 0.2095730814363908, + 0.16105185432553104, + 0.11218756757185934, + 0.0741890349514968, + 0.03365570940116983, + -0.0008342139325978777, + -0.04408530408080848, + -0.07961094806715538, + -0.10521933061927997, + -0.12845401739082446, + -0.158581882161694, + -0.1966735103010473, + -0.2634768283978396, + -0.35262946066824385, + -0.4429739365736485, + -0.52225712499695, + -0.5852722233545866, + -0.6387184459204495, + -0.6835050162750944, + -0.7226277678433768, + -0.7616821405622825, + -0.8133433807531506, + -0.865632168863443, + -0.9021130968767359, + -0.925355652313715 + ], + "in_upper_bb": [ + NaN, + 102.22676190233247, + 101.66459535629974, + 101.44243376483062, + 101.5596658426037, + 101.62125044483976, + 101.53863395303564, + 101.47481640768763, + 101.53239262922442, + 101.65755778711659, + 101.66020184744549, + 101.61048070053084, + 101.5647479727182, + 101.56449664886414, + 101.76953702379286, + 101.73804640139971, + 101.69980177726852, + 101.65836140962358, + 101.62777373731524, + 101.59812844777998, + 102.16722473224317, + 102.7532919952926, + 103.09457134494573, + 103.6001395804973, + 103.88231474210012, + 104.10591263010325, + 104.46450149275748, + 104.94998690942786, + 105.1707501370977, + 105.57946753606318, + 105.85852824512884, + 106.06807684516592, + 106.26003340596071, + 106.60275820877881, + 106.67246434913109, + 106.93861284221498, + 107.01422573586645, + 106.89736926850141, + 106.76279801500833, + 106.52621154474284, + 106.64229484970181, + 106.6257335360334, + 106.57267766598235, + 106.5940844324238, + 106.56130013219277, + 106.42695110030913, + 106.45533086680408, + 106.57702298717646, + 106.63305473025726, + 106.74385753754683, + 106.83940603430204, + 106.81468173691715, + 107.05265949602205, + 107.34990192520245, + 107.57458905866831, + 107.705224092355, + 107.89046449048408, + 108.00972307720491, + 108.03987606129068, + 108.15304324825051, + 108.00935269837653, + 107.96470237133299, + 107.86420567868443, + 107.74312947345113, + 107.61000049883064, + 107.67035117513959, + 107.70668338250664, + 107.59530064731877, + 107.27085032637807, + 106.82312892288122, + 106.07704737305112, + 105.2862574672639, + 104.9085201980067, + 104.58855743197796, + 104.29821425177843, + 103.99839826796992, + 103.75241559332372, + 103.46485826069498, + 103.21136486056258, + 103.11110853371318, + 102.72886505904222, + 102.1138048035982, + 101.48866331259626, + 100.90463927140131, + 100.49827765837772, + 100.52654394775857, + 100.52632745541057, + 100.50451835850498, + 100.45079206293276, + 100.37332218401596, + 100.34392557948243, + 100.26321835589626, + 100.2486998601477, + 100.15855855665767, + 99.95874533515207, + 99.86038264396838, + 99.86147725590568, + 99.77851901311332, + 99.6656661062307, + 99.80939907348065, + 99.90567484958405, + 100.00456990590499, + 100.18536807598913, + 100.3417378250838, + 100.84544140420354, + 101.18941122790874, + 101.32406326930146, + 101.3315405937703, + 101.3041686856249, + 101.30564566068108, + 101.31710208723884, + 101.312719175504, + 101.32529446107408, + 101.35218119281039, + 101.28720531450756, + 101.26973875340182, + 101.2873197060541, + 101.2519070411808, + 101.31247362480383, + 101.30941495685904, + 101.29644888037478, + 101.27128442670353, + 101.25180327182808, + 101.23231988910702, + 101.16329945011798, + 100.9792005043677, + 100.86971780591557, + 100.78001508302731, + 100.60418038738516, + 100.41232966272845, + 100.13451434982669, + 99.99453874588836, + 99.96590072680263, + 100.04101255095088, + 99.95140977883632, + 99.63413771644615, + 99.41005173349319 + ], + "in_lower_bb": [ + NaN, + 98.49323809766753, + 99.0220713103669, + 99.28006623516937, + 99.40233415739628, + 99.51374955516023, + 99.61279461839293, + 99.69018359231237, + 99.74094070410892, + 99.75444221288339, + 99.81163451619086, + 99.84370263280246, + 99.85911356574336, + 99.75766049399301, + 99.33247630954047, + 99.38009109860027, + 99.41668057567266, + 99.43387192370975, + 99.46592099952687, + 99.49388155222003, + 99.25578526775683, + 98.91821800470738, + 98.84443865505426, + 98.6803704195027, + 98.62519525789988, + 98.60959736989675, + 98.57650850724252, + 98.49502309057213, + 98.5302598629023, + 98.46654246393682, + 98.51897175487116, + 98.66842315483409, + 98.86246659403929, + 99.09474179122118, + 99.69003565086892, + 99.95188715778505, + 100.36877426413353, + 100.9556307314986, + 101.58420198499165, + 102.37078845525716, + 102.53870515029817, + 102.64576646396661, + 102.90032233401766, + 103.00891556757621, + 103.2606998678072, + 103.6070488996909, + 103.76966913319592, + 103.78997701282356, + 104.01994526974276, + 104.05714246245319, + 104.17559396569797, + 104.39131826308284, + 104.04434050397793, + 103.44709807479752, + 102.90741094133166, + 102.41177590764502, + 101.85653550951594, + 101.42427692279512, + 101.03112393870931, + 100.34495675174948, + 100.10064730162345, + 99.97779762866698, + 99.81329432131558, + 99.61237052654884, + 99.29449950116937, + 98.60714882486042, + 97.75381661749336, + 96.96419935268125, + 96.31164967362194, + 95.80037107711878, + 95.62045262694888, + 95.47324253273608, + 95.39397980199328, + 95.37594256802203, + 95.39828574822155, + 95.3976017320301, + 95.34458440667629, + 95.35114173930499, + 95.41263513943741, + 95.27239146628682, + 95.33563494095779, + 95.5891951964018, + 95.85583668740375, + 96.1478607285987, + 96.30422234162229, + 96.03095605224144, + 96.03317254458945, + 96.11298164149503, + 96.24370793706724, + 96.45617781598403, + 96.57757442051758, + 96.85528164410375, + 96.84380013985233, + 96.84294144334233, + 96.84475466484794, + 96.86211735603162, + 96.86202274409432, + 96.8599809868867, + 96.92983389376931, + 96.93560092651936, + 96.90282515041596, + 96.85793009409502, + 96.78913192401085, + 96.72776217491621, + 96.50605859579647, + 96.66508877209127, + 96.80093673069854, + 96.98645940622971, + 97.23383131437511, + 97.39735433931892, + 97.55589791276115, + 97.588780824496, + 97.55820553892592, + 97.49631880718961, + 97.63629468549243, + 97.71926124659818, + 97.66768029394588, + 97.75809295881922, + 97.53552637519618, + 97.45758504314095, + 97.40605111962523, + 97.30821557329647, + 97.12019672817193, + 96.89168011089298, + 96.41970054988202, + 95.98179949563229, + 95.63178219408442, + 95.37548491697271, + 95.22031961261484, + 95.05017033727155, + 94.9379856501733, + 94.74946125411164, + 94.47609927319738, + 94.01398744904913, + 93.6845902211637, + 93.59986228355383, + 93.4879482665068 + ], + "out_sma_10": [ + 92.89, + 94.50999999999999, + 94.88, + 95.19125, + 95.343, + 95.34666666666668, + 95.44142857142857, + 95.645, + 95.73833333333333, + 95.8225, + 96.218, + 96.3, + 96.414, + 96.7025, + 96.8395, + 97.011, + 97.128, + 97.12, + 97.0615, + 97.0035, + 96.86600000000001, + 96.70700000000001, + 96.6435, + 96.3735, + 96.2565, + 96.21350000000001, + 95.7655, + 95.17432, + 94.71982, + 94.22432, + 93.84832, + 93.45682, + 92.99431999999999 + ], + "out_sma_50": [ + 92.89, + 94.50999999999999, + 94.88, + 95.19125, + 95.343, + 95.34666666666668, + 95.44142857142857, + 95.645, + 95.73833333333333, + 95.8225, + 95.91545454545454, + 96.00166666666667, + 96.06, + 96.27071428571428, + 96.34066666666666, + 96.386875, + 96.4335294117647, + 96.46444444444444, + 96.43473684210527, + 96.413, + 96.36809523809524, + 96.32227272727273, + 96.31369565217392, + 96.31354166666667, + 96.307, + 96.3201923076923, + 96.18611111111112, + 96.00368571428571, + 95.84338620689655, + 95.68344, + 95.55526451612904, + 95.42681875, + 95.30782424242423 + ], + "out_sma_200": [ + 92.89, + 94.50999999999999, + 94.88, + 95.19125, + 95.343, + 95.34666666666668, + 95.44142857142857, + 95.645, + 95.73833333333333, + 95.8225, + 95.91545454545454, + 96.00166666666667, + 96.06, + 96.27071428571428, + 96.34066666666666, + 96.386875, + 96.4335294117647, + 96.46444444444444, + 96.43473684210527, + 96.413, + 96.36809523809524, + 96.32227272727273, + 96.31369565217392, + 96.31354166666667, + 96.307, + 96.3201923076923, + 96.18611111111112, + 96.00368571428571, + 95.84338620689655, + 95.68344, + 95.55526451612904, + 95.42681875, + 95.30782424242423 + ], + "out_ema_10": [ + 92.89, + 93.4790909090909, + 93.86834710743801, + 94.27864763335836, + 94.58252988183867, + 94.72479717604982, + 94.95847041676802, + 95.34238488644655, + 95.55013308891081, + 95.73738161819975, + 95.93876677852707, + 96.12262736424941, + 96.23851329802224, + 96.7424199711091, + 96.84743452181652, + 96.88971915421352, + 96.94249748981106, + 96.9511343098454, + 96.76001898078259, + 96.62183371154939, + 96.41240940035858, + 96.22106223665702, + 96.20359637544664, + 96.2229424890018, + 96.20968021827419, + 96.28973836040615, + 95.63705865851412, + 94.808175266057, + 94.180325217683, + 93.61026608719519, + 93.2647631622506, + 92.93389713275049, + 92.67318856315948 + ], + "out_ema_50": [ + 92.89, + 93.01705882352941, + 93.11913494809689, + 93.23701200895583, + 93.34340369487913, + 93.42268198135446, + 93.52414543306605, + 93.66319855333798, + 93.77385743359923, + 93.88390224012475, + 94.00002372090418, + 94.11570906518244, + 94.21940674890078, + 94.40727315090467, + 94.52149773322213, + 94.62183115544873, + 94.72215150229388, + 94.81108673749804, + 94.85378921838048, + 94.89873866079694, + 94.92114106625588, + 94.93835122052036, + 94.98488646677447, + 95.03685170337155, + 95.08050457774914, + 95.14205341783742, + 95.04628661713792, + 94.89067537725016, + 94.7520214408874, + 94.6066480510487, + 94.4930540098311, + 94.37352248003381, + 94.26083532395407 + ], + "out_ema_200": [ + 92.89, + 92.92223880597015, + 92.94908220093562, + 92.98068337306563, + 93.0102288121396, + 93.03365937122278, + 93.06327470086237, + 93.10314261428663, + 93.13679293653254, + 93.17105370333321, + 93.20761038290205, + 93.24484809053487, + 93.27982472644996, + 93.33684139583853, + 93.37647481478541, + 93.41332581165322, + 93.45080515681092, + 93.48602102589737, + 93.51004071718198, + 93.53481643143888, + 93.55407198933503, + 93.57204142227697, + 93.59744399518965, + 93.62443460220268, + 93.64956460616087, + 93.67941968470655, + 93.66967421520698, + 93.64388840212035, + 93.62111339314403, + 93.59548042405802, + 93.57671942481367, + 93.55550828625832, + 93.53505546748958 + ], + "out_macd": [ + 0.0, + 0.25846153846153186, + 0.41733070348453793, + 0.5773298418531709, + 0.6821459207248495, + 0.7098263708867165, + 0.7748771353054309, + 0.9015707298180331, + 0.9438911160621757, + 0.973869867494912, + 1.007398862292689, + 1.0305637572220832, + 1.0218118799477196, + 1.182797595702013, + 1.1606320157864047, + 1.1108939458720641, + 1.0672428204876496, + 1.0057242143262073, + 0.8591130646062481, + 0.7424335249156115, + 0.6002779479509712, + 0.473286792802611, + 0.4294243573695411, + 0.4049233112909718, + 0.36834929158507634, + 0.3753827600025659, + 0.0615157308709513, + -0.3144668786295739, + -0.5833755683678277, + -0.8121402048480206, + -0.9290681655678696, + -1.0312303209401819, + -1.0951325187852632 + ], + "out_signal": [ + 0.0, + 0.05169230769230637, + 0.1248199868507527, + 0.21532195785123637, + 0.308686750425959, + 0.3889146745181105, + 0.4661071666755746, + 0.5531998793040663, + 0.6313381266556882, + 0.699844474823533, + 0.7613553523173642, + 0.8151970332983081, + 0.8565200026281905, + 0.921775521242955, + 0.9695468201516451, + 0.9978162452957289, + 1.011701560334113, + 1.010506091132532, + 0.9802274858272754, + 0.9326686936449426, + 0.8661905445061484, + 0.787609794165441, + 0.715972706806261, + 0.6537628277032032, + 0.5966801204795777, + 0.5524206483841754, + 0.45423966488153056, + 0.30049835617930964, + 0.1237235712698822, + -0.06344918395369838, + -0.23657298027653265, + -0.39550444840926247, + -0.5354300624844627 + ], + "out_upper_bb": [ + NaN, + 99.09205194208882, + 98.36430767872184, + 98.29666865132546, + 98.1166762608495, + 97.8275831639851, + 97.76103136993895, + 98.08180704435713, + 98.0855391189431, + 98.09858948271666, + 98.16105225896182, + 98.22451223580602, + 98.22938547366147, + 98.88426435335101, + 98.91677632123903, + 98.90293773106747, + 98.8998874674459, + 98.87149997763625, + 98.78826722498923, + 98.71199383026118, + 98.21219822334452, + 98.2475518461632, + 98.23311552479367, + 98.23513194599161, + 98.23285638931975, + 98.20250808895088, + 98.80460646409259, + 99.48893289624912, + 99.85312030770092, + 100.11077687367761, + 100.13562319554288, + 100.10213709232625, + 100.01695504704969 + ], + "out_lower_bb": [ + NaN, + 89.92794805791117, + 91.39569232127815, + 92.08583134867453, + 92.5693237391505, + 92.86575016934826, + 93.1218257729182, + 93.20819295564286, + 93.39112754772356, + 93.54641051728335, + 93.66985683194726, + 93.77882109752731, + 93.89061452633854, + 93.65716421807754, + 93.7645570120943, + 93.87081226893254, + 93.9671713560835, + 94.05738891125263, + 94.0812064592213, + 94.11400616973881, + 94.87180177665549, + 94.7594481538368, + 94.8243844752063, + 94.84086805400838, + 94.86314361068025, + 95.02199191104913, + 94.08889353590743, + 92.80538710375087, + 91.92819969229907, + 91.1170431263224, + 90.57869680445711, + 90.06168290767377, + 89.62086495295031 + ], + "overall_sma_10": [ + 99.7, + 100.36, + 100.34333333333332, + 100.36125, + 100.481, + 100.5675, + 100.57571428571428, + 100.5825, + 100.63666666666667, + 100.70599999999999, + 100.83950999999999, + 100.80051, + 100.82251, + 100.78101, + 100.58601, + 100.55401, + 100.54601, + 100.51701, + 100.46601, + 100.38601000000001, + 100.5835, + 100.87100000000001, + 101.1165, + 101.4995, + 101.92150000000001, + 102.1615, + 102.495, + 102.928, + 103.23500000000001, + 103.66, + 103.79400000000001, + 103.8655, + 104.006, + 104.19800000000001, + 104.441, + 104.729, + 104.88799999999999, + 104.925, + 105.112, + 105.23700000000001, + 105.38699999999999, + 105.40599999999999, + 105.46700000000001, + 105.405, + 105.381, + 105.30499999999999, + 105.33699999999999, + 105.44200000000001, + 105.54100000000001, + 105.56400000000001, + 105.628, + 105.8, + 105.63, + 105.39200000000001, + 105.101, + 104.81200000000001, + 104.41, + 103.992, + 103.53, + 102.93400000000001, + 102.482, + 102.14250000000001, + 102.04749999999999, + 101.9635, + 101.8035, + 101.46549999999999, + 101.0505, + 100.5675, + 100.0525, + 99.6895, + 99.21549999999999, + 98.61699999999999, + 98.25500000000001, + 98.001, + 97.893, + 97.93050000000001, + 98.04650000000001, + 98.2485, + 98.5715, + 98.694, + 98.849, + 99.086, + 99.0895, + 99.0515, + 98.9095, + 98.627, + 98.513, + 98.369, + 98.12299999999999, + 98.13550000000001, + 98.0725, + 98.0325, + 98.003, + 97.95, + 97.894, + 98.0955, + 98.2105, + 98.2695, + 98.4725, + 98.6095, + 98.736, + 98.83000000000001, + 98.9715, + 99.11949999999999, + 99.4575, + 99.75899999999999, + 99.9145, + 100.0485, + 100.0655, + 100.0935, + 100.137, + 100.0715, + 99.912, + 99.72900000000001, + 99.46600000000001, + 99.23, + 99.0405, + 98.9615, + 98.7825, + 98.6735, + 98.5655, + 98.508, + 98.46000000000001, + 98.39500000000001, + 98.11699999999999, + 97.731, + 97.46099999999998, + 97.19399999999999, + 97.042, + 96.789, + 96.50699999999999, + 96.236, + 95.982, + 95.66, + 95.51899999999999, + 95.503, + 95.437, + 95.113, + 95.088, + 95.04499999999999, + 95.0625, + 95.0855, + 95.095, + 95.272, + 95.538, + 95.6735, + 95.8225, + 96.218, + 96.3, + 96.414, + 96.70250000000001, + 96.8395, + 97.011, + 97.128, + 97.12, + 97.0615, + 97.0035, + 96.866, + 96.70700000000001, + 96.6435, + 96.37349999999999, + 96.2565, + 96.2135, + 95.7655, + 95.17432, + 94.71982, + 94.22432, + 93.84832, + 93.45682, + 92.99431999999999 + ], + "overall_sma_50": [ + 99.7, + 100.36, + 100.34333333333332, + 100.36125, + 100.481, + 100.5675, + 100.57571428571428, + 100.5825, + 100.63666666666667, + 100.70599999999999, + 100.73591818181818, + 100.72709166666665, + 100.71193076923078, + 100.66107857142858, + 100.55100666666667, + 100.55906875, + 100.55824117647059, + 100.54611666666666, + 100.54684736842106, + 100.54600500000001, + 100.6633380952381, + 100.79250454545455, + 100.8878304347826, + 101.01042083333334, + 101.09920400000001, + 101.17538846153846, + 101.27555925925925, + 101.39678928571428, + 101.47379655172413, + 101.58400333333334, + 101.67322903225806, + 101.752815625, + 101.8327303030303, + 101.94794411764705, + 102.05400285714286, + 102.16250277777777, + 102.25189459459459, + 102.32526578947368, + 102.40666923076923, + 102.49725249999999, + 102.57902682926829, + 102.62262142857142, + 102.67790930232557, + 102.73363863636364, + 102.79333555555556, + 102.84565434782608, + 102.9083, + 102.97458541666667, + 103.04632857142856, + 103.110602, + 103.246402, + 103.34860199999999, + 103.40840200000001, + 103.45510200000001, + 103.48610200000002, + 103.512302, + 103.53520200000001, + 103.56080200000001, + 103.576802, + 103.556202, + 103.57490000000001, + 103.617, + 103.6534, + 103.6916, + 103.7296, + 103.69460000000001, + 103.6361, + 103.5709, + 103.4941, + 103.41689999999998, + 103.30130000000001, + 103.1662, + 103.08109999999999, + 102.99189999999999, + 102.92390000000002, + 102.8484, + 102.74640000000001, + 102.635, + 102.56139999999999, + 102.42370000000001, + 102.3123, + 102.21029999999999, + 102.0978, + 101.96260000000001, + 101.8176, + 101.62800000000001, + 101.47139999999999, + 101.3238, + 101.1636, + 101.0034, + 100.8494, + 100.73559999999999, + 100.605, + 100.4716, + 100.3202, + 100.18610000000001, + 100.04610000000001, + 99.8893, + 99.7499, + 99.6125, + 99.471, + 99.3416, + 99.2733, + 99.21709999999999, + 99.19149999999999, + 99.17550000000001, + 99.14699999999999, + 99.1006, + 99.057, + 99.04440000000001, + 99.002, + 98.92739999999999, + 98.8462, + 98.77019999999999, + 98.72399999999999, + 98.72839999999998, + 98.745, + 98.77939999999998, + 98.80300000000001, + 98.84120000000001, + 98.87199999999999, + 98.90559999999999, + 98.8872, + 98.84900000000002, + 98.7688, + 98.6885, + 98.6279, + 98.5685, + 98.4971, + 98.4602, + 98.40360000000001, + 98.33560000000001, + 98.2657, + 98.1707, + 98.0907, + 98.06369999999998, + 98.01270000000001, + 97.9173, + 97.8901, + 97.84210000000002, + 97.8016, + 97.7462, + 97.6841, + 97.63510000000001, + 97.61949999999999, + 97.5793, + 97.5351, + 97.50699999999999, + 97.45560000000002, + 97.40299999999999, + 97.39489999999999, + 97.34810000000002, + 97.292, + 97.2368, + 97.152, + 97.0398, + 96.95290000000001, + 96.8705, + 96.78389999999999, + 96.713, + 96.64220000000002, + 96.5851, + 96.5523, + 96.44410000000002, + 96.293664, + 96.137764, + 95.98966399999999, + 95.84786400000002, + 95.718764, + 95.577164 + ], + "overall_sma_200": [ + 99.7, + 100.36, + 100.34333333333332, + 100.36125, + 100.481, + 100.5675, + 100.57571428571428, + 100.5825, + 100.63666666666667, + 100.70599999999999, + 100.73591818181818, + 100.72709166666665, + 100.71193076923078, + 100.66107857142858, + 100.55100666666667, + 100.55906875, + 100.55824117647059, + 100.54611666666666, + 100.54684736842106, + 100.54600500000001, + 100.6633380952381, + 100.79250454545455, + 100.8878304347826, + 101.01042083333334, + 101.09920400000001, + 101.17538846153846, + 101.27555925925925, + 101.39678928571428, + 101.47379655172413, + 101.58400333333334, + 101.67322903225806, + 101.752815625, + 101.8327303030303, + 101.94794411764705, + 102.05400285714286, + 102.16250277777777, + 102.25189459459459, + 102.32526578947368, + 102.40666923076923, + 102.49725249999999, + 102.57902682926829, + 102.62262142857142, + 102.67790930232557, + 102.73363863636364, + 102.79333555555556, + 102.84565434782608, + 102.9083, + 102.97458541666667, + 103.04632857142856, + 103.110602, + 103.17686470588235, + 103.23365576923077, + 103.23490754716981, + 103.22592777777778, + 103.21291090909091, + 103.1967875, + 103.17175614035088, + 103.15000172413794, + 103.12830677966102, + 103.08116833333334, + 103.0629524590164, + 103.0576629032258, + 103.04643015873016, + 103.0286734375, + 102.99607846153846, + 102.93447121212122, + 102.85515074626866, + 102.77022205882353, + 102.68253768115942, + 102.59664428571428, + 102.52105774647887, + 102.44090416666667, + 102.3900698630137, + 102.3492581081081, + 102.315668, + 102.27605394736842, + 102.23065064935065, + 102.1905141025641, + 102.16215316455695, + 102.10881375, + 102.06771728395061, + 102.03176951219513, + 101.99241084337349, + 101.95666785714286, + 101.91494235294117, + 101.8517453488372, + 101.80333448275863, + 101.75625113636364, + 101.70831573033708, + 101.66733444444445, + 101.62868241758243, + 101.59706630434782, + 101.56344193548388, + 101.53042659574469, + 101.49168526315789, + 101.46046979166665, + 101.43293917525773, + 101.40046020408164, + 101.38146565656567, + 101.361551, + 101.34227821782179, + 101.32578529411765, + 101.31179708737864, + 101.29860673076922, + 101.29795333333333, + 101.2999537735849, + 101.29102897196262, + 101.2752787037037, + 101.26073486238532, + 101.24627363636363, + 101.2336945945946, + 101.2137955357143, + 101.18792123893805, + 101.16092192982457, + 101.13865304347827, + 101.12150948275863, + 101.09867606837607, + 101.07919576271186, + 101.05247983193277, + 101.03187583333333, + 101.0131826446281, + 100.99200901639345, + 100.96613902439024, + 100.93786370967742, + 100.89692079999999, + 100.85242142857143, + 100.81224488188977, + 100.77566484375, + 100.74158992248063, + 100.70550076923077, + 100.66919923664122, + 100.6317053030303, + 100.5913917293233, + 100.54399328358208, + 100.4985562962963, + 100.45908161764706, + 100.41989124087591, + 100.3653268115942, + 100.33485683453237, + 100.30117928571428, + 100.27156099290781, + 100.24112746478873, + 100.20702867132867, + 100.17788263888889, + 100.15644896551724, + 100.13130205479452, + 100.10714353741496, + 100.08510202702703, + 100.0640610738255, + 100.042034, + 100.03519933774834, + 100.01733618421052, + 99.99813790849673, + 99.97983831168831, + 99.96054903225806, + 99.93451987179486, + 99.90945923566879, + 99.88136139240507, + 99.8529251572327, + 99.82962562499999, + 99.80776459627329, + 99.78518580246913, + 99.76595153374232, + 99.72286646341463, + 99.67047454545455, + 99.62038132530121, + 99.56903173652695, + 99.52225178571429, + 99.47445739644971, + 99.42754882352942 + ], + "overall_ema_10": [ + 99.7, + 99.94, + 100.00727272727272, + 100.08140495867767, + 100.24114951164536, + 100.37912232770984, + 100.42382735903531, + 100.46131329375616, + 100.5719836039823, + 100.7098047668946, + 100.76894935473194, + 100.74368583568976, + 100.70483386556434, + 100.57668225364355, + 100.29183093479926, + 100.36240712847213, + 100.39560583238628, + 100.38549568104332, + 100.41722373903544, + 100.43772851375626, + 100.90541423852784, + 101.37806619515914, + 101.67023597785746, + 102.06292034551973, + 102.27511664633431, + 102.42145907427351, + 102.6866483334965, + 103.04725772740623, + 103.15321086787782, + 103.44899071008184, + 103.61281058097605, + 103.72320865716222, + 103.84444344676909, + 104.19090827462924, + 104.45801586106029, + 104.73110388632205, + 104.86544863426349, + 104.89718524621557, + 105.00678792872183, + 105.19282648713605, + 105.31231258038403, + 105.14825574758693, + 105.12130015711658, + 105.12288194673174, + 105.17690341096232, + 105.18110279078735, + 105.29181137428056, + 105.43693657895682, + 105.62840265551011, + 105.74323853632646, + 105.87901334790345, + 105.92464728464827, + 105.44743868743949, + 104.95699528972321, + 104.51208705522808, + 104.11170759064115, + 103.68594257416093, + 103.36304392431349, + 103.09158139262013, + 102.58402113941646, + 102.47238093224982, + 102.52012985365894, + 102.48919715299367, + 102.38388857972208, + 102.11590883795442, + 101.53665268559907, + 100.82453401549014, + 100.14370964903739, + 99.52121698557605, + 99.00281389728949, + 98.68048409778231, + 98.32948698909462, + 98.40230753653195, + 98.57825162079885, + 98.80584223519907, + 98.8965981924356, + 98.87539852108367, + 98.9162351536139, + 99.10419239841136, + 98.88433923506383, + 98.86536846505223, + 98.91166510777, + 98.88499872453909, + 98.90408986553197, + 98.81425534452615, + 98.38984528188503, + 98.25350977608774, + 98.14559890770815, + 98.02639910630666, + 98.0252356324327, + 98.04792006289946, + 98.17011641509956, + 98.22464070326328, + 98.26743330266996, + 98.19153633854813, + 98.2467115497212, + 98.3454912679537, + 98.32812921923484, + 98.54483299755577, + 98.69849972527291, + 98.82877250249601, + 98.97990477476947, + 99.1444675429932, + 99.28910980790351, + 99.64199893373923, + 99.98163549124118, + 100.04770176556096, + 99.96448326273169, + 99.91457721496228, + 99.87010863042367, + 99.86645251580119, + 99.70982478565551, + 99.45167482462723, + 99.20773394742228, + 99.09723686607276, + 99.10683016315043, + 98.98740649712308, + 98.95333258855524, + 98.76181757245428, + 98.72875983200804, + 98.7362580443702, + 98.6805747635756, + 98.52228844292549, + 98.3291450896663, + 97.87293689154515, + 97.40331200217331, + 97.10270981995997, + 96.92585348905814, + 96.82660740013847, + 96.68540605465874, + 96.55169586290259, + 96.40047843328394, + 96.19493689995957, + 95.83949382723964, + 95.5795858586506, + 95.49784297525957, + 95.42368970703055, + 94.96301885120681, + 95.17519724189648, + 95.25607047064258, + 95.41405765779848, + 95.51150172001692, + 95.4848650436502, + 95.58034412662289, + 95.8511906490551, + 95.96642871286326, + 96.0779871287063, + 96.21744401439605, + 96.35063601177858, + 96.42506582781883, + 96.89505385912449, + 96.97231679382912, + 96.99189555858746, + 97.026096366117, + 97.01953339045934, + 96.81598186492127, + 96.66762152584467, + 96.44987215750926, + 96.25171358341667, + 96.2286747500682, + 96.2434611591467, + 96.22646822112003, + 96.3034739990982, + 95.64829690835307, + 94.81737019774341, + 94.18784834360824, + 93.6164213720431, + 93.2697993043989, + 92.93801761269, + 92.67655986492818 + ], + "overall_ema_50": [ + 99.7, + 99.75176470588237, + 99.77365628604385, + 99.79880701992448, + 99.84434399953528, + 99.88966384269077, + 99.91850055474212, + 99.94640249377186, + 99.99046514107494, + 100.04299591985631, + 100.08190196221489, + 100.10339600291235, + 100.12012557142559, + 100.11541476470302, + 100.07206516608721, + 100.0959057478093, + 100.1135172871109, + 100.12239896212616, + 100.13955978714081, + 100.15487116803725, + 100.26683700458481, + 100.39382378871875, + 100.49543854210232, + 100.62620565809831, + 100.72831524013368, + 100.82053817189315, + 100.94051706711303, + 101.08677129977528, + 101.18650575860762, + 101.32742710140732, + 101.44595937194038, + 101.55474527892312, + 101.66593173857319, + 101.82609127823699, + 101.97644063987475, + 102.13265865399731, + 102.26353478521311, + 102.3724157740283, + 102.49506613583111, + 102.6336909932495, + 102.75982075822012, + 102.82453366966247, + 102.90984607477375, + 102.99691093458655, + 103.09193403519102, + 103.17460328871294, + 103.27716786562615, + 103.38747500815062, + 103.50914265488981, + 103.61701941352159, + 103.72968531887368, + 103.82381530636883, + 103.80327352964848, + 103.76196868534855, + 103.71287187415841, + 103.65785729085809, + 103.58382367160876, + 103.5181835276241, + 103.45354887948199, + 103.3298802959729, + 103.27655165691515, + 103.25531433703613, + 103.2198118140151, + 103.16844664483804, + 103.07988010974636, + 102.9171397132857, + 102.70940874413725, + 102.48864761691618, + 102.262426141743, + 102.04311531265505, + 101.85436569255093, + 101.65419448892149, + 101.5395201952383, + 101.45444097189562, + 101.39073740437031, + 101.30894378066951, + 101.20976951476091, + 101.12703345535853, + 101.0808752806386, + 100.95593899512336, + 100.87060805413813, + 100.80195675789743, + 100.72207610072499, + 100.65415154775538, + 100.56614560470615, + 100.40590460060002, + 100.29743775351767, + 100.19400882200718, + 100.08796926035984, + 100.00687242662025, + 99.93405390008611, + 99.88644394322, + 99.83089712191726, + 99.77713645046953, + 99.70156247201975, + 99.65424629664642, + 99.62035428501324, + 99.56661490128724, + 99.56478686594265, + 99.55793247904293, + 99.55232728378635, + 99.55654974324571, + 99.56943014547137, + 99.58396229662937, + 99.64851279480077, + 99.72151229304387, + 99.74596279135588, + 99.73984660345957, + 99.73789183469644, + 99.73522940980638, + 99.73973021726496, + 99.71091726756829, + 99.65519502178131, + 99.5945991385742, + 99.55559525078696, + 99.53968955467768, + 99.49695663096483, + 99.46962499837798, + 99.40807107687297, + 99.37559770130932, + 99.3518487718462, + 99.31569783961694, + 99.25665086551433, + 99.1861939688275, + 99.0541863622068, + 98.90657121074771, + 98.78278410444388, + 98.67875335525, + 98.58860616484804, + 98.48905298191283, + 98.38948227673978, + 98.2847966972598, + 98.16656937579863, + 98.01258626302223, + 97.8713083703547, + 97.76380608132119, + 97.65895094087723, + 97.47193325692126, + 97.41930842331651, + 97.34874730867665, + 97.3007572181403, + 97.24778634684068, + 97.17395158814105, + 97.1283064278218, + 97.12601990124055, + 97.10088186589779, + 97.08045512605865, + 97.0712215917034, + 97.06646780379347, + 97.05444945854667, + 97.13113771507426, + 97.13854407918899, + 97.13624823294629, + 97.13796398851703, + 97.13216147916341, + 97.08384142115702, + 97.04133783601361, + 96.97971674440524, + 96.91619844070307, + 96.88517105087158, + 96.86261532338642, + 96.83466962443009, + 96.82742767837402, + 96.66556776941819, + 96.44645530787238, + 96.24679039383817, + 96.04279861368767, + 95.87288494256266, + 95.6992423957955, + 95.53456622341136 + ], + "overall_ema_200": [ + 99.7, + 99.71313432835822, + 99.7190732902651, + 99.72599793414305, + 99.73827656166402, + 99.75083102373702, + 99.75952922250582, + 99.76819062327691, + 99.78114395040848, + 99.79655545338949, + 99.80887927972393, + 99.81704963514956, + 99.82414366863067, + 99.82589348287316, + 99.81777513976, + 99.82635449160318, + 99.83350519317926, + 99.83854494250086, + 99.84572359978941, + 99.85253232018952, + 99.88394990904337, + 99.91998025820712, + 99.95047796708069, + 99.98908017636347, + 100.02132813480762, + 100.05176268072994, + 100.08985459435452, + 100.13542818048035, + 100.17020003938104, + 100.2160686957056, + 100.25720234052444, + 100.29663316300679, + 100.33736318128534, + 100.39122026405862, + 100.44364593307296, + 100.49853502826626, + 100.54800234141786, + 100.5926988355331, + 100.64152770284123, + 100.69514434261397, + 100.74643643870736, + 100.78288980747645, + 100.82485110292446, + 100.86768840538292, + 100.91298503816519, + 100.95564190345708, + 101.00374496909433, + 101.05435447188941, + 101.10844049704475, + 101.15969979558163, + 101.21273760856093, + 101.26166559255536, + 101.2819475269578, + 101.29655501425175, + 101.30862909371193, + 101.31859298332674, + 101.32308459543295, + 101.32892454970725, + 101.33430838503355, + 101.32401675931183, + 101.33044445324903, + 101.34442013033113, + 101.35442590017858, + 101.35995400067432, + 101.35547684643876, + 101.33134274846425, + 101.29441396489744, + 101.25247949758504, + 101.20738019910162, + 101.16223213741902, + 101.12310544948451, + 101.07959196242497, + 101.05621293792323, + 101.03943469973495, + 101.0274005236182, + 101.01026220995037, + 100.98807054616978, + 100.9692837745661, + 100.95914164745598, + 100.92865267583952, + 100.90727304722421, + 100.88948923580905, + 100.86835003943284, + 100.84965998928924, + 100.82538476551521, + 100.78214710615684, + 100.75088196082196, + 100.72012691643566, + 100.68798635010297, + 100.66143922224126, + 100.63644977724383, + 100.61738062523146, + 100.59601365383612, + 100.57475978663378, + 100.54764774895582, + 100.52722339324482, + 100.50993758833692, + 100.48745064715945, + 100.47782427256085, + 100.46700015044583, + 100.45653248725732, + 100.4486067908667, + 100.4429987630969, + 100.43799380028001, + 100.4458744589837, + 100.45646277282466, + 100.455353690508, + 100.44674320602535, + 100.43921342288081, + 100.43155955797653, + 100.4257728957081, + 100.41163585196972, + 100.39052504747252, + 100.36783325595539, + 100.35024287529912, + 100.33830016012202, + 100.3195111038024, + 100.30439159033173, + 100.28046729590058, + 100.26354722330456, + 100.24868605690352, + 100.23058967822787, + 100.20650420879278, + 100.1791758087053, + 100.13580092503659, + 100.08758400040936, + 100.04442396060429, + 100.00547446845898, + 99.96940009563849, + 99.93040108971174, + 99.89079510871959, + 99.8492946598766, + 99.80372953888282, + 99.74836904595861, + 99.69525094599882, + 99.64982556345157, + 99.60445416481026, + 99.53764367560818, + 99.50373677336333, + 99.4650926263647, + 99.43185787386356, + 99.39721252188482, + 99.35709100425413, + 99.3237866161521, + 99.30136087867795, + 99.27333738734784, + 99.2465380103593, + 99.22264210975872, + 99.20002875543277, + 99.17574986234389, + 99.17410060998228, + 99.1556518476939, + 99.13499859547805, + 99.11554587313499, + 99.09439616295455, + 99.06261112650725, + 99.03213738395495, + 98.99669323088078, + 98.96050722858345, + 98.932293226309, + 98.90620075639548, + 98.87877587324726, + 98.85659899888661, + 98.7953393073554, + 98.71855185156083, + 98.64528267890849, + 98.56965797563578, + 98.50140267239563, + 98.43118971048125, + 98.36222264868543 + ], + "overall_macd": [ + 0.0, + 0.10529914529914208, + 0.12996030876371378, + 0.1561767723469245, + 0.2184127278910779, + 0.2678749411761885, + 0.27366015168529145, + 0.27547295021312834, + 0.30885365617980653, + 0.3522276718952355, + 0.3586713859526611, + 0.3273167871548992, + 0.29104390448250683, + 0.21702903738041357, + 0.07759255703115286, + 0.10068257889960819, + 0.10685644128770377, + 0.09412249938334583, + 0.10062300074737607, + 0.10217612289014255, + 0.30006331405169817, + 0.4911707907275371, + 0.5938200013342225, + 0.7348833999424897, + 0.7891651692231392, + 0.810734473711122, + 0.882212025959987, + 0.9911792019275083, + 0.9822938930481797, + 1.0558761280510112, + 1.0671912565797044, + 1.05352429167678, + 1.0443718343690591, + 1.1337894608730466, + 1.1837458410585242, + 1.2333270980008848, + 1.2190294833773692, + 1.1596335803717466, + 1.1365782879272075, + 1.1478417677734853, + 1.129226639245374, + 0.9869016623159865, + 0.9112122739830966, + 0.8518976560700651, + 0.8188517570661844, + 0.7660795939484188, + 0.7630691573866386, + 0.7759462323609085, + 0.8091012485674156, + 0.8075092954691883, + 0.8154072319823058, + 0.7835847351537524, + 0.5239678531923317, + 0.27071852569328314, + 0.0500733998670313, + -0.139321765949731, + -0.32919750251899416, + -0.46304091433229644, + -0.5658180499201393, + -0.7651355430454174, + -0.7793571055447615, + -0.7205921518842047, + -0.697051608111579, + -0.7057642691659396, + -0.7843196102294456, + -0.9948764203477936, + -1.2530063835989438, + -1.4840426068458754, + -1.6768596751237226, + -1.8128062707815786, + -1.8539860107325552, + -1.9034118923382124, + -1.7624958520880654, + -1.5809519931788287, + -1.38400507245872, + -1.255810133746877, + -1.1829416189869022, + -1.0868430205967599, + -0.9313601526774562, + -0.9628609239352386, + -0.9059699507162833, + -0.823950299895543, + -0.7786192310200875, + -0.716281564738523, + -0.7055465662018179, + -0.8430556520639101, + -0.848647606490772, + -0.8417621279762955, + -0.840336045060667, + -0.7873630622058556, + -0.7265168441605567, + -0.6250958261004627, + -0.5584543353000981, + -0.500675909911763, + -0.4983631730985536, + -0.439418855958877, + -0.3646970250835295, + -0.34507511171869965, + -0.22445879655572298, + -0.13777126990034105, + -0.06628934708031409, + 0.010014602104391201, + 0.08763148990318825, + 0.1518312568121729, + 0.30330593166323183, + 0.44086237570138564, + 0.4506759728742793, + 0.3930008598573238, + 0.35131237119894365, + 0.3130514485042113, + 0.2938663786037239, + 0.20807902892552477, + 0.08145840990214026, + -0.03303305411790802, + -0.08326957944282753, + -0.0778050955299534, + -0.12847759280013804, + -0.13879390726766871, + -0.21708966467365087, + -0.22171352401254296, + -0.20765286082777834, + -0.2213927644770024, + -0.27909334124517216, + -0.3490400228584605, + -0.5306901007850087, + -0.7092399897498609, + -0.8043518401952667, + -0.8393898786901559, + -0.8373326167851332, + -0.8525033361839007, + -0.8626512976936738, + -0.8791187741165061, + -0.9178996314379049, + -1.0199883415166227, + -1.074787321304612, + -1.0480368089299077, + -1.018325874061631, + -1.158941798320825, + -0.997442117346452, + -0.9002279272116027, + -0.7735190554282951, + -0.6793908048239672, + -0.6445679212470878, + -0.5584865404247807, + -0.40012093960476136, + -0.3181522103058114, + -0.24272768210514073, + -0.15972866220883475, + -0.0845046020369864, + -0.039762052306485884, + 0.17523296018673307, + 0.20686457441716755, + 0.21014444796617227, + 0.21829654891806172, + 0.20703911748243797, + 0.10890820547467683, + 0.0387611011327067, + -0.058918380629606304, + -0.14355138337069207, + -0.1471977372747233, + -0.13361926540723346, + -0.13422166761465348, + -0.09327800361633365, + -0.37523635229436536, + -0.721242051659857, + -0.9620289437364136, + -1.1644456945800243, + -1.2567158475819298, + -1.3358253310155561, + -1.378195150446274 + ], + "overall_signal": [ + 0.0, + 0.02105982905982842, + 0.04283992500060549, + 0.06550729446986929, + 0.09608838115411102, + 0.13044569315852653, + 0.15908858486387953, + 0.1823654579337293, + 0.20766309758294474, + 0.2365760124454029, + 0.26099508714685454, + 0.2742594271484635, + 0.2776163226152722, + 0.2654988655683005, + 0.22791760386087095, + 0.20247059886861843, + 0.18334776735243552, + 0.1655027137586176, + 0.1525267711563693, + 0.14245664150312395, + 0.17397797601283882, + 0.2374165389557785, + 0.3086972314314673, + 0.3939344651336718, + 0.4729806059515653, + 0.5405313795034767, + 0.6088675087947788, + 0.6853298474213247, + 0.7447226565466958, + 0.8069533508475588, + 0.859000931993988, + 0.8979056039305464, + 0.9271988500182491, + 0.9685169721892086, + 1.0115627459630718, + 1.0559156163706345, + 1.0885383897719816, + 1.1027574278919348, + 1.1095215998989894, + 1.1171856334738886, + 1.1195938346281857, + 1.093055400165746, + 1.0566867749292161, + 1.015728951157386, + 0.9763535123391457, + 0.9342987286610004, + 0.9000528144061282, + 0.8752314979970842, + 0.8620054481111505, + 0.8511062175827581, + 0.8439664204626677, + 0.8318900834008847, + 0.7703056373591741, + 0.670388215025996, + 0.546325251994203, + 0.40919584840541623, + 0.26151717822053416, + 0.11660555970996804, + -0.019879162216053417, + -0.16893043838192623, + -0.2910157718144933, + -0.37693104782843556, + -0.4409551598850643, + -0.4939169817412394, + -0.5519975074388807, + -0.6405732900206633, + -0.7630599087363195, + -0.9072564483582306, + -1.0611770937113292, + -1.2115029291253792, + -1.3399995454468145, + -1.4526820148250943, + -1.5146447822776885, + -1.5279062244579167, + -1.4991259940580774, + -1.4504628219958375, + -1.3969585813940506, + -1.3349354692345927, + -1.2542204059231654, + -1.19594850952558, + -1.1379527977637207, + -1.0751522981900852, + -1.0158456847560857, + -0.9559328607525732, + -0.9058556018424222, + -0.8932956118867199, + -0.8843660108075304, + -0.8758452342412835, + -0.8687433964051603, + -0.8524673295652995, + -0.827277232484351, + -0.7868409512075734, + -0.7411636280260784, + -0.6930660844032154, + -0.654125502142283, + -0.6111841729056018, + -0.5618867433411874, + -0.5185244170166898, + -0.4597112929244965, + -0.3953232883196654, + -0.32951650007179517, + -0.2616102796365579, + -0.1917619257286087, + -0.12304328922045239, + -0.037773445043715555, + 0.057953719105304696, + 0.13649816985909963, + 0.18779870785874447, + 0.22050144052678433, + 0.23901144212226974, + 0.24998242941856058, + 0.24160174931995343, + 0.2095730814363908, + 0.16105185432553104, + 0.11218756757185934, + 0.0741890349514968, + 0.03365570940116983, + -0.0008342139325978777, + -0.04408530408080848, + -0.07961094806715538, + -0.10521933061927997, + -0.12845401739082446, + -0.158581882161694, + -0.1966735103010473, + -0.2634768283978396, + -0.35262946066824385, + -0.4429739365736485, + -0.52225712499695, + -0.5852722233545866, + -0.6387184459204495, + -0.6835050162750944, + -0.7226277678433768, + -0.7616821405622825, + -0.8133433807531506, + -0.865632168863443, + -0.9021130968767359, + -0.925355652313715, + -0.972072881515137, + -0.9771467286814001, + -0.9617629683874406, + -0.9241141857956116, + -0.8751695096012827, + -0.8290491919304438, + -0.7749366616293112, + -0.6999735172244013, + -0.6236092558406834, + -0.5474329410935749, + -0.4698920853166269, + -0.3928145886606988, + -0.32220408138985623, + -0.2227166730745384, + -0.13680042357619723, + -0.06741144926772333, + -0.010269849630566319, + 0.033191943792034544, + 0.048335196128563004, + 0.046420377129391746, + 0.025352625577592137, + -0.008428176212064705, + -0.03618208842459643, + -0.055669523821123834, + -0.07137995257982976, + -0.07575956278713054, + -0.1356549206885775, + -0.25277234688283345, + -0.3946236662535495, + -0.5485880719188445, + -0.6902136270514616, + -0.8193359678442806, + -0.9311078043646794 + ], + "overall_upper_bb": [ + NaN, + 102.22676190233247, + 101.66459535629974, + 101.44243376483062, + 101.5596658426037, + 101.62125044483976, + 101.53863395303564, + 101.47481640768763, + 101.53239262922442, + 101.65755778711659, + 101.66020184744549, + 101.61048070053084, + 101.5647479727182, + 101.56449664886414, + 101.76953702379286, + 101.73804640139971, + 101.69980177726852, + 101.65836140962358, + 101.62777373731524, + 101.59812844777998, + 102.16722473224317, + 102.7532919952926, + 103.09457134494573, + 103.6001395804973, + 103.88231474210012, + 104.10591263010325, + 104.46450149275748, + 104.94998690942786, + 105.1707501370977, + 105.57946753606318, + 105.85852824512884, + 106.06807684516592, + 106.26003340596071, + 106.60275820877881, + 106.67246434913109, + 106.93861284221498, + 107.01422573586645, + 106.89736926850141, + 106.76279801500833, + 106.52621154474284, + 106.64229484970181, + 106.6257335360334, + 106.57267766598235, + 106.5940844324238, + 106.56130013219277, + 106.42695110030913, + 106.45533086680408, + 106.57702298717646, + 106.63305473025726, + 106.74385753754683, + 106.83940603430204, + 106.81468173691715, + 107.05265949602205, + 107.34990192520245, + 107.57458905866831, + 107.705224092355, + 107.89046449048408, + 108.00972307720491, + 108.03987606129068, + 108.15304324825051, + 108.00935269837653, + 107.96470237133299, + 107.86420567868443, + 107.74312947345113, + 107.61000049883064, + 107.67035117513959, + 107.70668338250664, + 107.59530064731877, + 107.27085032637807, + 106.82312892288122, + 106.07704737305112, + 105.2862574672639, + 104.9085201980067, + 104.58855743197796, + 104.29821425177843, + 103.99839826796992, + 103.75241559332372, + 103.46485826069498, + 103.21136486056258, + 103.11110853371318, + 102.72886505904222, + 102.1138048035982, + 101.48866331259626, + 100.90463927140131, + 100.49827765837772, + 100.52654394775857, + 100.52632745541057, + 100.50451835850498, + 100.45079206293276, + 100.37332218401596, + 100.34392557948243, + 100.26321835589626, + 100.2486998601477, + 100.15855855665767, + 99.95874533515207, + 99.86038264396838, + 99.86147725590568, + 99.77851901311332, + 99.6656661062307, + 99.80939907348065, + 99.90567484958405, + 100.00456990590499, + 100.18536807598913, + 100.3417378250838, + 100.84544140420354, + 101.18941122790874, + 101.32406326930146, + 101.3315405937703, + 101.3041686856249, + 101.30564566068108, + 101.31710208723884, + 101.312719175504, + 101.32529446107408, + 101.35218119281039, + 101.28720531450756, + 101.26973875340182, + 101.2873197060541, + 101.2519070411808, + 101.31247362480383, + 101.30941495685904, + 101.29644888037478, + 101.27128442670353, + 101.25180327182808, + 101.23231988910702, + 101.16329945011798, + 100.9792005043677, + 100.86971780591557, + 100.78001508302731, + 100.60418038738516, + 100.41232966272845, + 100.13451434982669, + 99.99453874588836, + 99.96590072680263, + 100.04101255095088, + 99.95140977883632, + 99.63413771644615, + 99.41005173349319, + 99.30043016663643, + 99.10278659033568, + 98.7180682172873, + 98.24805004369455, + 97.79047514905767, + 97.41432992159186, + 97.12916312457614, + 97.33541100179934, + 97.440418785648, + 97.53365035951197, + 97.63468337335483, + 97.72233507042036, + 97.80829494444619, + 98.42773186825094, + 98.58561486194364, + 98.70029931896879, + 98.74806014966637, + 98.7537443706832, + 98.73588274822868, + 98.71199383026159, + 98.21219822334507, + 98.24755184616373, + 98.23311552479423, + 98.23513194599215, + 98.23285638932029, + 98.20250808895143, + 98.80460646409297, + 99.48893289624944, + 99.85312030770118, + 100.11077687367784, + 100.1356231955431, + 100.10213709232646, + 100.01695504704992 + ], + "overall_lower_bb": [ + NaN, + 98.49323809766753, + 99.0220713103669, + 99.28006623516937, + 99.40233415739628, + 99.51374955516023, + 99.61279461839293, + 99.69018359231237, + 99.74094070410892, + 99.75444221288339, + 99.81163451619086, + 99.84370263280246, + 99.85911356574336, + 99.75766049399301, + 99.33247630954047, + 99.38009109860027, + 99.41668057567266, + 99.43387192370975, + 99.46592099952687, + 99.49388155222003, + 99.25578526775683, + 98.91821800470738, + 98.84443865505426, + 98.6803704195027, + 98.62519525789988, + 98.60959736989675, + 98.57650850724252, + 98.49502309057213, + 98.5302598629023, + 98.46654246393682, + 98.51897175487116, + 98.66842315483409, + 98.86246659403929, + 99.09474179122118, + 99.69003565086892, + 99.95188715778505, + 100.36877426413353, + 100.9556307314986, + 101.58420198499165, + 102.37078845525716, + 102.53870515029817, + 102.64576646396661, + 102.90032233401766, + 103.00891556757621, + 103.2606998678072, + 103.6070488996909, + 103.76966913319592, + 103.78997701282356, + 104.01994526974276, + 104.05714246245319, + 104.17559396569797, + 104.39131826308284, + 104.04434050397793, + 103.44709807479752, + 102.90741094133166, + 102.41177590764502, + 101.85653550951594, + 101.42427692279512, + 101.03112393870931, + 100.34495675174948, + 100.10064730162345, + 99.97779762866698, + 99.81329432131558, + 99.61237052654884, + 99.29449950116937, + 98.60714882486042, + 97.75381661749336, + 96.96419935268125, + 96.31164967362194, + 95.80037107711878, + 95.62045262694888, + 95.47324253273608, + 95.39397980199328, + 95.37594256802203, + 95.39828574822155, + 95.3976017320301, + 95.34458440667629, + 95.35114173930499, + 95.41263513943741, + 95.27239146628682, + 95.33563494095779, + 95.5891951964018, + 95.85583668740375, + 96.1478607285987, + 96.30422234162229, + 96.03095605224144, + 96.03317254458945, + 96.11298164149503, + 96.24370793706724, + 96.45617781598403, + 96.57757442051758, + 96.85528164410375, + 96.84380013985233, + 96.84294144334233, + 96.84475466484794, + 96.86211735603162, + 96.86202274409432, + 96.8599809868867, + 96.92983389376931, + 96.93560092651936, + 96.90282515041596, + 96.85793009409502, + 96.78913192401085, + 96.72776217491621, + 96.50605859579647, + 96.66508877209127, + 96.80093673069854, + 96.98645940622971, + 97.23383131437511, + 97.39735433931892, + 97.55589791276115, + 97.588780824496, + 97.55820553892592, + 97.49631880718961, + 97.63629468549243, + 97.71926124659818, + 97.66768029394588, + 97.75809295881922, + 97.53552637519618, + 97.45758504314095, + 97.40605111962523, + 97.30821557329647, + 97.12019672817193, + 96.89168011089298, + 96.41970054988202, + 95.98179949563229, + 95.63178219408442, + 95.37548491697271, + 95.22031961261484, + 95.05017033727155, + 94.9379856501733, + 94.74946125411164, + 94.47609927319738, + 94.01398744904913, + 93.6845902211637, + 93.59986228355383, + 93.4879482665068, + 93.00656983336356, + 93.02721340966431, + 93.1159317827127, + 93.32144995630546, + 93.53102485094232, + 93.66267007840814, + 93.80283687542385, + 93.72158899820064, + 93.736081214352, + 93.72584964048804, + 93.69631662664516, + 93.66566492957965, + 93.65070505555381, + 93.33726813174907, + 93.33938513805637, + 93.4057006810312, + 93.65193985033363, + 93.9042556293168, + 93.99911725177134, + 94.1140061697384, + 94.87180177665493, + 94.75944815383627, + 94.82438447520578, + 94.84086805400784, + 94.86314361067971, + 95.02199191104854, + 94.08889353590702, + 92.80538710375059, + 91.92819969229882, + 91.11704312632217, + 90.57869680445688, + 90.06168290767353, + 89.62086495295006 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2231_AXP.json b/2231_AXP.json new file mode 100644 index 0000000000000000000000000000000000000000..076a391b0c42b9fbaa54a1afe90d3dde8bc59f49 --- /dev/null +++ b/2231_AXP.json @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1640097000.0, + 1640100600.0, + 1640104200.0, + 1640107800.0, + 1640111400.0, + 1640115000.0, + 1640118600.0, + 1640185200.0, + 1640188800.0, + 1640192400.0, + 1640196000.0, + 1640199600.0, + 1640203200.0, + 1640269800.0, + 1640273400.0, + 1640277000.0, + 1640280600.0, + 1640284200.0, + 1640287800.0, + 1640291400.0, + 1640617200.0, + 1640620800.0, + 1640624400.0, + 1640628000.0, + 1640631540.0, + 1640635200.0, + 1640701800.0, + 1640705400.0, + 1640709000.0, + 1640712600.0, + 1640716200.0, + 1640719800.0, + 1640723400.0, + 1640790000.0, + 1640793600.0, + 1640797200.0, + 1640800800.0, + 1640804460.0, + 1640808000.0, + 1640874600.0, + 1640878200.0, + 1640881800.0, + 1640885400.0, + 1640889000.0, + 1640892600.0, + 1640896200.0, + 1640962800.0, + 1640966400.0, + 1640970000.0, + 1640973600.0, + 1640977200.0, + 1640980800.0, + 1641220200.0, + 1641223800.0, + 1641227400.0, + 1641231000.0, + 1641234600.0, + 1641238200.0, + 1641241800.0, + 1641308400.0, + 1641312000.0, + 1641315600.0, + 1641319200.0, + 1641322800.0, + 1641326400.0, + 1641393000.0, + 1641396600.0, + 1641400200.0, + 1641403800.0, + 1641407400.0, + 1641411000.0, + 1641414600.0, + 1641481200.0, + 1641484800.0, + 1641488400.0, + 1641492000.0, + 1641495600.0, + 1641499200.0, + 1641565800.0, + 1641569400.0, + 1641573000.0, + 1641576600.0, + 1641580200.0, + 1641583800.0, + 1641587400.0, + 1641826800.0, + 1641830400.0, + 1641834000.0, + 1641837600.0, + 1641841200.0, + 1641844800.0, + 1641911400.0, + 1641915000.0, + 1641918600.0, + 1641922200.0, + 1641925800.0, + 1641929400.0, + 1641933000.0, + 1641999600.0, + 1642003200.0, + 1642006800.0, + 1642010400.0, + 1642014000.0, + 1642017600.0, + 1642084200.0, + 1642087800.0, + 1642091400.0, + 1642095000.0, + 1642098600.0, + 1642102200.0, + 1642105800.0, + 1642172400.0, + 1642176000.0, + 1642179600.0, + 1642183200.0, + 1642186800.0, + 1642190400.0, + 1642516200.0, + 1642519800.0, + 1642523400.0, + 1642527000.0, + 1642530600.0, + 1642534200.0, + 1642537800.0, + 1642604400.0, + 1642608000.0, + 1642611600.0, + 1642615200.0, + 1642618800.0, + 1642622400.0 + ], + "input_window": [ + 157.75, + 159.57, + 160.32, + 160.54, + 160.56, + 160.58, + 160.65, + 161.85, + 162.33, + 162.71, + 162.93, + 162.46, + 162.21, + 163.86, + 164.45, + 165.1, + 164.795, + 164.36, + 164.65, + 164.91, + 163.9, + 164.59, + 164.21, + 164.3, + 164.41, + 164.51, + 163.6, + 165.825, + 164.79, + 164.25, + 164.41, + 164.71, + 164.83, + 163.6, + 164.15, + 163.96, + 164.14, + 164.095, + 164.23, + 164.62, + 164.9314, + 164.75, + 164.86, + 164.9092, + 165.1, + 164.56, + 164.23, + 164.04, + 163.65, + 163.6, + 164.14, + 163.77, + 164.51, + 167.99, + 166.96, + 167.57, + 168.15, + 167.98, + 168.26, + 172.65, + 173.66, + 173.4464, + 173.05, + 172.5498, + 173.47, + 174.71, + 174.83, + 175.09, + 175.36, + 174.48, + 173.295, + 172.22, + 170.45, + 170.46, + 172.13, + 172.89, + 172.96, + 173.51, + 172.49, + 174.24, + 174.76, + 174.62, + 174.76, + 174.74, + 174.78, + 171.48, + 171.35, + 173.06, + 172.51, + 172.275, + 172.62, + 174.54, + 173.58, + 174.14, + 174.39, + 174.925, + 175.44, + 175.52, + 176.1, + 175.84, + 175.37, + 175.25, + 174.3, + 174.625, + 174.92, + 175.54, + 176.1501, + 174.67, + 174.325, + 174.3732, + 174.0004, + 167.5, + 167.58, + 166.54, + 165.98, + 166.11, + 166.75, + 167.91, + 166.05, + 166.34, + 166.01, + 165.08, + 165.95, + 166.51, + 164.3, + 163.07, + 162.95, + 163.26, + 162.38, + 162.25 + ], + "output_timestamps": [ + 1642689000.0, + 1642692600.0, + 1642696200.0, + 1642699800.0, + 1642703400.0, + 1642707000.0, + 1642710600.0, + 1642777200.0, + 1642780800.0, + 1642784400.0, + 1642788000.0, + 1642791600.0, + 1642795200.0, + 1643034600.0, + 1643038200.0, + 1643041800.0, + 1643045400.0, + 1643049000.0, + 1643052600.0, + 1643056200.0, + 1643122800.0, + 1643126400.0, + 1643130000.0, + 1643133600.0, + 1643137200.0, + 1643140800.0, + 1643207400.0, + 1643211000.0, + 1643214600.0, + 1643218200.0, + 1643221800.0, + 1643225400.0, + 1643229000.0 + ], + "output_window": [ + 161.12, + 162.37, + 164.03, + 163.83, + 163.52, + 163.16, + 162.02, + 160.5, + 160.89, + 160.57, + 159.78, + 159.7, + 158.39, + 155.82, + 155.38, + 155.33, + 153.6, + 154.53, + 155.72, + 156.82, + 165.39, + 170.88, + 170.02, + 169.3756, + 171.18, + 174.33, + 176.95, + 175.6, + 175.66, + 176.21, + 176.875, + 176.97, + 174.275 + ], + "text": { + "content": "Why American Express (AXP) Might Surprise This Earnings Season\nBy Zacks Equity Research\nPublished on: 2022-01-20T13:52:00Z\n\nAmerican Express (AXP) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nAXP Quick QuoteAXP\nInvestors are always looking for stocks that are poised to beat at earnings season and American Express Company (AXP Quick QuoteAXP - Free Report) , may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because American Express is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for AXP in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at $1.82 per share for AXP, compared to a broader Zacks Consensus Estimate of $1.77 per share. This suggests that analysts have very recently bumped up their estimates for AXP, giving the stock a Zacks Earnings ESP of +2.72% heading into earnings season.\nAmerican Express Company price-eps-surprise | American Express Company Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that AXP has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 (Strong Buy) Rank stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for American Express, and that a beat might be in the cards for the upcoming report.\nAmerican Express Company (AXP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1642686720000, + "published_utc": "2022-01-20T13:52:00Z", + "article_url": "https://www.zacks.com/stock/news/1854571/why-american-express-axp-might-surprise-this-earnings-season", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.610218212848945, + "input_bin_label": ">+4%", + "output_percentage_change": 2.329067737955519, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 10.475435816164822, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 157.75, + 158.66, + 159.21333333333334, + 159.545, + 159.748, + 159.88666666666666, + 159.99571428571429, + 160.2275, + 160.4611111111111, + 160.686, + 161.204, + 161.493, + 161.68200000000002, + 162.01399999999998, + 162.403, + 162.85500000000002, + 163.2695, + 163.52050000000003, + 163.7525, + 163.97250000000003, + 164.0695, + 164.2825, + 164.48250000000002, + 164.5265, + 164.5225, + 164.4635, + 164.344, + 164.4905, + 164.5045, + 164.4385, + 164.4895, + 164.5015, + 164.5635, + 164.49349999999998, + 164.4675, + 164.4125, + 164.4665, + 164.2935, + 164.2375, + 164.2745, + 164.32664, + 164.33064, + 164.33364, + 164.46456, + 164.55955999999998, + 164.61956, + 164.62856000000002, + 164.62306, + 164.56506, + 164.46306, + 164.38392, + 164.28591999999998, + 164.25092, + 164.559, + 164.745, + 165.046, + 165.43800000000002, + 165.832, + 166.293, + 167.198, + 168.15, + 169.11764, + 169.97164, + 170.42762, + 171.07862, + 171.79262, + 172.46062, + 173.17162000000002, + 173.88162, + 174.06462000000002, + 174.02812, + 173.90548, + 173.64548, + 173.4365, + 173.3025, + 173.1205, + 172.9335, + 172.7755, + 172.4885, + 172.4645, + 172.611, + 172.851, + 173.282, + 173.71, + 173.975, + 173.834, + 173.673, + 173.628, + 173.63, + 173.4335, + 173.21949999999998, + 173.21149999999997, + 173.0935, + 173.03349999999998, + 172.9945, + 173.339, + 173.748, + 173.994, + 174.353, + 174.7095, + 174.9845, + 175.0555, + 175.1275, + 175.17600000000002, + 175.22899999999998, + 175.2905, + 175.36151, + 175.27651, + 175.09901, + 174.95233, + 174.81537, + 174.04037, + 173.36837, + 172.55987, + 171.66586999999998, + 170.72287, + 169.78286, + 169.10685999999998, + 168.27936000000003, + 167.47604, + 166.677, + 166.435, + 166.272, + 166.269, + 166.101, + 165.797, + 165.41699999999997, + 164.952, + 164.58499999999998, + 164.176 + ], + "in_sma_50": [ + 157.75, + 158.66, + 159.21333333333334, + 159.545, + 159.748, + 159.88666666666666, + 159.99571428571429, + 160.2275, + 160.4611111111111, + 160.686, + 160.89, + 161.02083333333334, + 161.1123076923077, + 161.30857142857144, + 161.518, + 161.741875, + 161.92147058823528, + 162.05694444444444, + 162.19342105263158, + 162.32925, + 162.40404761904762, + 162.5034090909091, + 162.57760869565217, + 162.649375, + 162.7198, + 162.78865384615386, + 162.81870370370373, + 162.92607142857145, + 162.99034482758623, + 163.03233333333336, + 163.0767741935484, + 163.1278125, + 163.17939393939395, + 163.19176470588238, + 163.21914285714286, + 163.2397222222222, + 163.26405405405407, + 163.28592105263158, + 163.31012820512822, + 163.342875, + 163.3816195121951, + 163.4142, + 163.44782325581397, + 163.48103636363638, + 163.51701333333332, + 163.53968695652173, + 163.5543744680851, + 163.56449166666667, + 163.5662367346939, + 163.566912, + 163.694712, + 163.778712, + 163.86251199999998, + 164.011512, + 164.139512, + 164.279312, + 164.42931199999998, + 164.55191200000002, + 164.67051200000003, + 164.86931199999998, + 165.08391200000003, + 165.30364, + 165.52044, + 165.69423600000002, + 165.87463599999998, + 166.066836, + 166.267536, + 166.482136, + 166.696336, + 166.88773600000002, + 167.075636, + 167.228236, + 167.353036, + 167.476236, + 167.630636, + 167.798236, + 167.98543600000002, + 168.139136, + 168.293136, + 168.49293600000001, + 168.699936, + 168.89813600000002, + 169.09673600000002, + 169.319536, + 169.53213600000004, + 169.682536, + 169.826736, + 170.006036, + 170.171636, + 170.324736, + 170.478508, + 170.674308, + 170.84870800000002, + 171.03332400000002, + 171.21912400000002, + 171.426424, + 171.650624, + 171.88022400000003, + 172.12922400000002, + 172.374024, + 172.59862399999997, + 172.828224, + 173.024024, + 173.156724, + 173.31592399999997, + 173.475324, + 173.635326, + 173.769126, + 173.89042600000002, + 173.92489, + 173.93169799999998, + 173.81277000000003, + 173.70337, + 173.58317399999999, + 173.43337399999996, + 173.261374, + 173.099774, + 172.956174, + 172.769974, + 172.60717400000001, + 172.46147399999998, + 172.318674, + 172.22867399999998, + 172.149674, + 171.99307399999998, + 171.796674, + 171.59647399999997, + 171.39147400000002, + 171.18927399999995, + 170.94947399999998 + ], + "in_sma_200": [ + 157.75, + 158.66, + 159.21333333333334, + 159.545, + 159.748, + 159.88666666666666, + 159.99571428571429, + 160.2275, + 160.4611111111111, + 160.686, + 160.89, + 161.02083333333334, + 161.1123076923077, + 161.30857142857144, + 161.518, + 161.741875, + 161.92147058823528, + 162.05694444444444, + 162.19342105263158, + 162.32925, + 162.40404761904762, + 162.5034090909091, + 162.57760869565217, + 162.649375, + 162.7198, + 162.78865384615386, + 162.81870370370373, + 162.92607142857145, + 162.99034482758623, + 163.03233333333336, + 163.0767741935484, + 163.1278125, + 163.17939393939395, + 163.19176470588238, + 163.21914285714286, + 163.2397222222222, + 163.26405405405407, + 163.28592105263158, + 163.31012820512822, + 163.342875, + 163.3816195121951, + 163.4142, + 163.44782325581397, + 163.48103636363638, + 163.51701333333332, + 163.53968695652173, + 163.5543744680851, + 163.56449166666667, + 163.5662367346939, + 163.566912, + 163.57814901960785, + 163.58183846153847, + 163.59935094339625, + 163.68065925925927, + 163.7402836363636, + 163.80867142857142, + 163.88483508771932, + 163.95544137931034, + 164.0284, + 164.17209333333332, + 164.32763278688523, + 164.47470967741936, + 164.6108253968254, + 164.734871875, + 164.86925846153846, + 165.0183606060606, + 165.16480298507463, + 165.31076176470586, + 165.45640289855072, + 165.58531142857143, + 165.6938985915493, + 165.7845388888889, + 165.84844931506848, + 165.91076756756758, + 165.99369066666665, + 166.08443157894737, + 166.17372467532468, + 166.2677794871795, + 166.3465417721519, + 166.44521, + 166.54786172839505, + 166.6463024390244, + 166.74405783132528, + 166.83924761904763, + 166.9326682352941, + 166.9855441860465, + 167.03571034482758, + 167.10416818181818, + 167.16490786516854, + 167.22168666666667, + 167.2810087912088, + 167.35991086956523, + 167.4267935483871, + 167.49821063829788, + 167.57075578947368, + 167.6473625, + 167.72769896907215, + 167.80721224489798, + 167.89097777777778, + 167.970468, + 168.0437306930693, + 168.11438039215685, + 168.1744349514563, + 168.2364596153846, + 168.30011238095238, + 168.36841320754718, + 168.44113925233646, + 168.49881388888886, + 168.55226513761468, + 168.60518272727273, + 168.6537882882883, + 168.64348660714288, + 168.63407522123893, + 168.61570614035088, + 168.59278695652173, + 168.57138362068966, + 168.55581623931624, + 168.550343220339, + 168.52933193277312, + 168.5110875, + 168.49041735537187, + 168.4624631147541, + 168.44203658536586, + 168.4264556451613, + 168.393444, + 168.35119444444442, + 168.3086653543307, + 168.26922265625, + 168.22356976744186, + 168.1776192307692 + ], + "in_ema_10": [ + 157.75, + 158.08090909090907, + 158.4880165289256, + 158.86110443275732, + 159.16999453589233, + 159.42635916573008, + 159.6488393174155, + 160.04905035061267, + 160.4637684686831, + 160.8721742016498, + 161.24632434680439, + 161.46699264738538, + 161.60208489331532, + 162.01261491271254, + 162.45577583767388, + 162.93654386718774, + 163.27444498224452, + 163.4718186218364, + 163.68603341786613, + 163.90857279643592, + 163.90701410617484, + 164.0311933595976, + 164.06370365785256, + 164.10666662915207, + 164.16181815112444, + 164.22512394182908, + 164.1114650433147, + 164.4230168536211, + 164.48974106205364, + 164.44615177804388, + 164.43957872749044, + 164.48874623158306, + 164.55079237129522, + 164.3779210310597, + 164.3364808435943, + 164.2680297811226, + 164.24475163910031, + 164.2175240683548, + 164.21979241956302, + 164.29255743418793, + 164.40871062797194, + 164.47076324106794, + 164.54153356087375, + 164.60838200435123, + 164.69776709446919, + 164.67271853183843, + 164.59222425332234, + 164.49181984362735, + 164.33876169024055, + 164.20444138292407, + 164.19272476784695, + 164.1158657191475, + 164.1875264974843, + 164.8788853161235, + 165.25726980410104, + 165.6777662033554, + 166.12726325729076, + 166.46412448323787, + 166.79064730446734, + 167.85598415820056, + 168.91125976580042, + 169.73583071747305, + 170.33840695065976, + 170.74047841417618, + 171.23675506614413, + 171.868254145027, + 172.4067533913857, + 172.89461641113377, + 173.34286797274578, + 173.54961925042835, + 173.50332484125954, + 173.26999305193962, + 172.75726704249604, + 172.33958212567856, + 172.30147628464607, + 172.4084805965286, + 172.5087568517052, + 172.69080106048602, + 172.65429177676128, + 172.94260236280468, + 173.27303829684018, + 173.51794042468742, + 173.7437694383806, + 173.92490226776596, + 174.08037458271758, + 173.60757920404166, + 173.19711025785224, + 173.1721811200609, + 173.05178455277712, + 172.91055099772672, + 172.85772354359457, + 173.16359199021372, + 173.23930253744757, + 173.40306571245708, + 173.58250831019217, + 173.82659770833905, + 174.11994357955012, + 174.3744992923592, + 174.6882266937484, + 174.89764002215776, + 174.9835236544927, + 175.03197389913038, + 174.89888773565212, + 174.84908996553355, + 174.8619826990729, + 174.98525857196873, + 175.19704792251986, + 175.10122102751623, + 174.96008993160416, + 174.8533826713125, + 174.69829491289204, + 173.38951401963894, + 172.33323874334093, + 171.27992260818803, + 170.31630031579022, + 169.551518440192, + 169.0421514510662, + 168.8363057326905, + 168.32970469038312, + 167.96794020122255, + 167.61195107372754, + 167.1515963330498, + 166.93312427249526, + 166.85619258658704, + 166.39143029811666, + 165.78753388027727, + 165.27161862931774, + 164.9058697876236, + 164.4466207353284, + 164.04723514708687 + ], + "in_ema_50": [ + 157.75, + 157.8213725490196, + 157.91935793925413, + 158.02212821614611, + 158.1216525998267, + 158.21805838022567, + 158.31342863982468, + 158.45211771277272, + 158.6041915279581, + 158.76520362490092, + 158.928528972944, + 159.06701803282857, + 159.19027222761963, + 159.3733988069287, + 159.57248120665696, + 159.78924664953317, + 159.98555070249267, + 160.15709773376747, + 160.3332899795021, + 160.51276880383534, + 160.6456013997634, + 160.8002836978119, + 160.9339980626036, + 161.06599813857991, + 161.19713546647873, + 161.32705172269524, + 161.4161869492562, + 161.58908157869715, + 161.71460779129728, + 161.81403493673662, + 161.91583748823714, + 162.02541248869844, + 162.13539631267105, + 162.19283175138983, + 162.26958344741377, + 162.33587429261323, + 162.4066243203539, + 162.4728351313204, + 162.54174355754313, + 162.6232438101885, + 162.71375973920075, + 162.79361229844778, + 162.87464711027337, + 162.9544334981058, + 163.03857336092517, + 163.0982371506928, + 163.14262000752836, + 163.17781137978216, + 163.196328580575, + 163.21215883231716, + 163.24854476046158, + 163.26899398554153, + 163.3176608880693, + 163.5008898728509, + 163.6365412503862, + 163.79079453468478, + 163.9617437686187, + 164.11932244435917, + 164.28170195634507, + 164.60987050707666, + 164.96477754601483, + 165.29739019126916, + 165.60141410533703, + 165.87389982669637, + 166.1717861080024, + 166.50661802533565, + 166.833025161597, + 167.15682809643633, + 167.47852111226237, + 167.7530889117815, + 167.9704187583783, + 168.13706900314776, + 168.2277721794949, + 168.31531052539708, + 168.4649061910678, + 168.63843928161415, + 168.80791225096263, + 168.99230784896412, + 169.12947224704394, + 169.32988510010105, + 169.54283078245004, + 169.74193545764808, + 169.9387223024462, + 170.12700770235026, + 170.3094779885326, + 170.3553808125117, + 170.39438548653084, + 170.49891938901982, + 170.57778529533275, + 170.64434273473145, + 170.7218194902322, + 170.8715520592427, + 170.9777657039783, + 171.10177489205756, + 171.2307248962906, + 171.37559842976944, + 171.53498672664122, + 171.69126175696903, + 171.86415345277416, + 172.02006900364577, + 172.15143884664005, + 172.2729510487326, + 172.3524431644686, + 172.4415630403718, + 172.53875664663173, + 172.65645246441088, + 172.79345825012027, + 172.86704812266456, + 172.9242227060895, + 172.98104534506638, + 173.02102003741672, + 172.8045094477141, + 172.59962672427434, + 172.36199430371457, + 172.11172001729437, + 171.8763584479887, + 171.6753247833617, + 171.52766498793576, + 171.312854596252, + 171.11784069051666, + 170.9175332124572, + 170.68861034138044, + 170.50278248485571, + 170.34620277956725, + 170.10909678821167, + 169.83305377690928, + 169.56313009938341, + 169.3159485268586, + 169.04395054541317, + 168.77752111225973 + ], + "in_ema_200": [ + 157.75, + 157.76810945273633, + 157.79350139848026, + 157.82082974277398, + 157.84808516821903, + 157.87526840037606, + 157.90287767002405, + 157.94215251907855, + 157.9858126930181, + 158.03281953189352, + 158.0815476957553, + 158.12511438534978, + 158.16576001335625, + 158.22241911770098, + 158.28438509662934, + 158.3522021603445, + 158.4163096015351, + 158.47545079952977, + 158.53688910003197, + 158.60030313883763, + 158.65303644093873, + 158.712110705208, + 158.76681607132534, + 158.82187262782958, + 158.87747588526412, + 158.93352090133115, + 158.9799535291786, + 159.04806344431117, + 159.10519714138272, + 159.1563892096277, + 159.20866394386024, + 159.26340360611042, + 159.3187926249551, + 159.36139170331379, + 159.4090395470619, + 159.45432273564833, + 159.50094639002, + 159.54665836623872, + 159.59325878050498, + 159.64327610607208, + 159.69589425427037, + 159.7461838636806, + 159.79706760633056, + 159.8479345953223, + 159.90019395258278, + 159.94656018191034, + 159.9891814736326, + 160.02948812563628, + 160.06551311941107, + 160.10068214309854, + 160.14087436058014, + 160.17698506345994, + 160.22009963994293, + 160.29741208133655, + 160.36370648848742, + 160.4354109015373, + 160.512172982119, + 160.58647971861535, + 160.66283315425102, + 160.78210844624854, + 160.91024667066398, + 161.03498451473698, + 161.1545369076252, + 161.26792261003686, + 161.38933631540962, + 161.52188023266922, + 161.6542993348317, + 161.78798789866423, + 161.92303279519493, + 162.04797774250645, + 162.15988841173527, + 162.25998902455382, + 162.34148167107566, + 162.42226294798036, + 162.51885734650793, + 162.6220527957964, + 162.7249179421069, + 162.8322321914392, + 162.92832938356418, + 163.04088332004613, + 163.15749144621483, + 163.2715462576953, + 163.38585923025553, + 163.49883575532763, + 163.61108614582187, + 163.6893837961122, + 163.76560883296682, + 163.8580903371164, + 163.94417899047846, + 164.02707273186675, + 164.11257449572878, + 164.21632997338324, + 164.30950081941924, + 164.40731673166385, + 164.50664691343835, + 164.61031211827978, + 164.7180702066551, + 164.82555209514612, + 164.93773565638844, + 165.0462158986134, + 165.14894011852772, + 165.24944817704983, + 165.33950341906925, + 165.43189641987453, + 165.52630541072153, + 165.62594416285367, + 165.7306621313825, + 165.81961076689115, + 165.90424150552903, + 165.98850974925512, + 166.06823005025754, + 166.08247651741917, + 166.09737724858914, + 166.10178145507086, + 166.10056969929903, + 166.10066353313687, + 166.10712459250865, + 166.12506365128968, + 166.1243167492868, + 166.12646285128397, + 166.12530401694286, + 166.1149029819484, + 166.11326215625738, + 166.11720979649363, + 166.0991281069763, + 166.06898752879746, + 166.0379528270184, + 166.01031150535653, + 165.97418900281568, + 165.9371323958225 + ], + "in_macd": [ + 0.0, + 0.1451851851851984, + 0.31710878970139333, + 0.4657428526163585, + 0.5784818722492275, + 0.661813219571286, + 0.7251433267942957, + 0.8622236862790942, + 0.9980875156614104, + 1.1234727094434334, + 1.2264557221280086, + 1.2556708377967993, + 1.2443075143145563, + 1.3528484145570587, + 1.469536032529902, + 1.5960629579213617, + 1.6526745039355148, + 1.6434935271211373, + 1.6407050862879942, + 1.6405636573014704, + 1.5411871684111418, + 1.5008074444268686, + 1.4217542994884695, + 1.3507952338018185, + 1.2885817751150626, + 1.2331315522110629, + 1.103042271563055, + 1.1660430656814356, + 1.1195503195840502, + 1.0272890476321948, + 0.9560611103749181, + 0.9132920870494559, + 0.8789483555317759, + 0.7439047099776701, + 0.6734983812959285, + 0.5955048373851923, + 0.5419713789094374, + 0.490263154987872, + 0.4549332000067352, + 0.45317972302714793, + 0.47148250062971897, + 0.4659786084308166, + 0.46513107342107674, + 0.46309119757674466, + 0.4714361245069085, + 0.42952475814729496, + 0.36546856218865287, + 0.29596050481720226, + 0.2070187447134515, + 0.13098723756988306, + 0.11300258396656204, + 0.0681085951438547, + 0.0911904147825453, + 0.3858420921087884, + 0.5301322428104527, + 0.6857996572597642, + 0.8462137323153911, + 0.9486895605519692, + 1.040501795659793, + 1.4507763183720783, + 1.83625320860682, + 2.1002997384647415, + 2.2516171081429945, + 2.304609154379307, + 2.393270054941894, + 2.534377369571388, + 2.6256223896421034, + 2.687929771297007, + 2.727652879188497, + 2.65749117877084, + 2.4777064712781396, + 2.222858549780682, + 1.85666307225668, + 1.5493969508660257, + 1.4242238135842626, + 1.370550001599014, + 1.3184631118487573, + 1.3065037183196466, + 1.2008773704741031, + 1.2440376122421526, + 1.3051570311516798, + 1.3270009401987295, + 1.3401606872845946, + 1.3336031023827957, + 1.3164585204525565, + 1.0247759161430565, + 0.7742009308163063, + 0.7054689516479016, + 0.5997049343319247, + 0.49126070498940066, + 0.42822023237076223, + 0.5271119392095045, + 0.5220030264567868, + 0.5567239292692818, + 0.5975255035039311, + 0.6653612040751966, + 0.7520089899463756, + 0.8177072952306901, + 0.9061295310491175, + 0.9443392083307742, + 0.9260209873026781, + 0.8915435094338875, + 0.7785877246714108, + 0.7071427340492278, + 0.6666414709230537, + 0.6767713477225072, + 0.7256643127622624, + 0.6376304328046558, + 0.5338702085324201, + 0.45033760879172746, + 0.35002075590321624, + -0.2511143368829778, + -0.7128456564518331, + -1.1494403295448024, + -1.5230750126854673, + -1.7880813882209452, + -1.924276338988392, + -1.9165170971225507, + -2.0369733367191714, + -2.085000608919131, + -2.125192909259056, + -2.206651914832946, + -2.175924333275958, + -2.082380794070019, + -2.161657157437787, + -2.2972536568576913, + -2.3868833511968717, + -2.4051757515914005, + -2.4622974242470548, + -2.4893608723476746 + ], + "in_signal": [ + 0.0, + 0.029037037037039682, + 0.08665138756991042, + 0.16246968057920003, + 0.24567211891320553, + 0.32890033904482163, + 0.4081489365947164, + 0.49896388653159196, + 0.5987886123575556, + 0.7037254317747312, + 0.8082714898453868, + 0.8977513594356694, + 0.9670625904114469, + 1.0442197552405694, + 1.129283010698436, + 1.2226390001430212, + 1.30864610090152, + 1.3756155861454435, + 1.4286334861739538, + 1.4710195203994572, + 1.4850530500017942, + 1.4882039288868092, + 1.4749140030071413, + 1.450090249166077, + 1.4177885543558741, + 1.3808571539269119, + 1.3252941774541405, + 1.2934439550995995, + 1.2586652279964898, + 1.212389991923631, + 1.1611242156138883, + 1.1115577899010018, + 1.0650359030271568, + 1.0008096644172595, + 0.9353474077929933, + 0.8673788937114332, + 0.802297390751034, + 0.7398905435984017, + 0.6828990748800684, + 0.6369552045094843, + 0.6038606637335313, + 0.5762842526729884, + 0.5540536168226061, + 0.5358611329734339, + 0.5229761312801289, + 0.5042858566535622, + 0.47652239776058036, + 0.44041001917190475, + 0.39373176428021417, + 0.341182858938148, + 0.2955468039438308, + 0.2500591621838356, + 0.21828541270357757, + 0.25179674858461976, + 0.3074638474297864, + 0.38313100939578193, + 0.4757475539797038, + 0.5703359552941569, + 0.6643691233672842, + 0.8216505623682431, + 1.0245710916159585, + 1.239716820985715, + 1.442096878417171, + 1.6145993336095983, + 1.7703334778760575, + 1.9231422562151237, + 2.0636382829005195, + 2.188496580579817, + 2.296327840301553, + 2.3685605079954106, + 2.3903897006519568, + 2.356883470477702, + 2.2568393908334974, + 2.115350902840003, + 1.9771254849888549, + 1.855810388310887, + 1.7483409330184612, + 1.6599734900786984, + 1.5681542661577796, + 1.5033309353746542, + 1.4636961545300595, + 1.4363571116637934, + 1.4171178267879538, + 1.4004148819069222, + 1.3836236096160492, + 1.3118540709214508, + 1.204323442900422, + 1.1045525446499178, + 1.0035830225863192, + 0.9011185590669355, + 0.8065388937277009, + 0.7506535028240617, + 0.7049234075506068, + 0.6752835118943419, + 0.6597319102162598, + 0.6608577689880472, + 0.6790880131797129, + 0.7068118695899084, + 0.7466754018817502, + 0.7862081631715551, + 0.8141707279977797, + 0.8296452842850013, + 0.8194337723622832, + 0.7969755646996721, + 0.7709087459443486, + 0.7520812662999804, + 0.7467978755924368, + 0.7249643870348808, + 0.6867455513343887, + 0.6394639628258566, + 0.5815753214413286, + 0.4150373897764673, + 0.18946078053080725, + -0.07831944148431469, + -0.36727055572454526, + -0.6514327222238253, + -0.9060014455767387, + -1.1081045758859012, + -1.2938783280525552, + -1.4521027842258705, + -1.5867208092325076, + -1.7107070303525955, + -1.8037504909372681, + -1.8594765515638183, + -1.9199126727386122, + -1.9953808695624282, + -2.073681365889317, + -2.1399802430297337, + -2.204443679273198, + -2.2614271178880934 + ], + "in_upper_bb": [ + NaN, + 161.233868683519, + 161.85653845842924, + 162.07832456138829, + 162.12233780241982, + 162.11634526831904, + 162.11133419936786, + 162.58453809290992, + 163.07374281964644, + 163.53036597113973, + 163.90868845692955, + 164.03839958125664, + 164.0757533652381, + 164.51225063216847, + 165.00541574398986, + 165.55749356060056, + 165.90171204558723, + 166.08582129696924, + 166.28556535962264, + 166.49341324443645, + 166.24880040910205, + 166.29433877842084, + 166.3111140254331, + 166.30806166908704, + 166.2554801771035, + 166.13273523555839, + 165.8367312677381, + 166.0069912861214, + 165.9941961449448, + 165.9477275517578, + 165.91614258387932, + 165.79462685888365, + 165.48899771166703, + 165.51958042353124, + 165.5171700342634, + 165.4451502266028, + 165.4060995075888, + 165.40234334966348, + 165.37621063516625, + 165.33703744661244, + 165.39597937811476, + 165.41273507724972, + 165.4592347173747, + 165.5074069308958, + 165.57782510964753, + 165.58052507496757, + 165.53218260579752, + 165.26243557960458, + 165.26578020023666, + 165.3032657107402, + 165.29504458776637, + 165.26717678188763, + 165.22483998898267, + 166.3677065089802, + 166.79602446788266, + 167.31265796949316, + 167.8961649796552, + 168.33878808305363, + 168.78096316671193, + 170.45613946725692, + 172.04012827743452, + 173.25161831430796, + 174.17982787189422, + 174.87950135354313, + 175.6663360600773, + 176.5687024278276, + 177.3270808814895, + 177.97331129586786, + 178.47412411537724, + 178.6497152316232, + 178.57473536351898, + 178.1655355481489, + 177.62412880556025, + 177.50608171974648, + 177.24942435618811, + 177.0284889336461, + 176.7967961950554, + 176.42909397588866, + 175.85417907123218, + 175.9611519281459, + 176.09386336928685, + 176.2128306634022, + 176.35914868083364, + 176.4887192228641, + 176.60290759755654, + 176.5457855241796, + 176.44265368960572, + 176.2271151802185, + 175.9206193354194, + 175.74914022205175, + 175.71410216134169, + 175.90020520135164, + 175.79321889405514, + 175.66747892907318, + 175.74534022334626, + 175.91650135531796, + 176.16096698019922, + 176.38842548005894, + 176.68252621786877, + 176.88593291474015, + 176.96072146615344, + 177.02988994902896, + 176.99321600733427, + 176.98263386254723, + 176.99722045329457, + 176.9837858499681, + 176.95056462293797, + 176.92545962011448, + 176.79475823803696, + 176.56148767707117, + 176.34594754456737, + 178.16320752013397, + 179.0140135629824, + 179.75120763251675, + 180.29651210764126, + 180.55430734608007, + 180.5199174793464, + 180.2727401112232, + 179.99373846403057, + 179.6053916019698, + 179.20526193515298, + 178.7791106818781, + 178.34181678993656, + 177.7433940684105, + 177.08769429721195, + 176.22608720232614, + 174.97929787054534, + 173.85046990994388, + 172.62655754150742, + 171.044231416749 + ], + "in_lower_bb": [ + NaN, + 156.086131316481, + 156.57012820823743, + 157.0116754386117, + 157.37366219758016, + 157.65698806501427, + 157.8800943720607, + 157.87046190709006, + 157.84847940257578, + 157.84163402886028, + 157.87131154307042, + 158.00326708541004, + 158.14886201937728, + 158.1048922249744, + 158.03058425601014, + 157.92625643939942, + 157.94122913088333, + 158.02806759191964, + 158.10127674564052, + 158.16508675556355, + 159.02469959089797, + 159.48116122157919, + 159.85338597456686, + 160.23243833091297, + 160.6700198228965, + 161.1857647644416, + 161.77676873226196, + 162.00400871387856, + 162.26280385505515, + 162.46327244824215, + 162.6428574161207, + 162.98937314111635, + 163.55700228833297, + 163.50041957646874, + 163.47282996573662, + 163.43084977339723, + 163.40440049241118, + 163.3816566503365, + 163.36578936483377, + 163.37596255338758, + 163.42016062188526, + 163.41940492275026, + 163.43790528262534, + 163.45065306910425, + 163.44923489035247, + 163.45153492503243, + 163.56287739420247, + 163.65412442039542, + 163.53677979976337, + 163.43429428925978, + 163.41551541223362, + 163.34938321811237, + 163.35972001101734, + 162.65585349101977, + 162.50853553211732, + 162.35290203050687, + 162.17039502034484, + 162.11627191694632, + 162.0770968332881, + 161.2049205327431, + 160.49379172256545, + 160.15194168569207, + 160.04273212810577, + 160.10711864645688, + 160.1572839399227, + 160.2699175721724, + 160.5715391185105, + 161.03030870413215, + 161.70049588462277, + 162.61290476837684, + 163.603384636481, + 164.8575844518511, + 165.99299119443975, + 166.35803828025354, + 167.1316956438119, + 167.8846310663539, + 168.59732380494464, + 169.51802602411138, + 170.5159409287678, + 170.56796807185412, + 170.54525663071314, + 170.5436493365978, + 170.56833131916636, + 170.65778077713586, + 170.6745924024435, + 170.4087144758204, + 170.16384631039426, + 170.1763848197815, + 170.1978806645806, + 170.14885977794822, + 170.11639783865834, + 170.16229479864836, + 170.58228110594484, + 171.0760210709268, + 171.22415977665372, + 171.25649864468204, + 171.26003301980077, + 171.23357451994102, + 171.30047378213123, + 171.25706708525982, + 171.24327853384656, + 171.23711005097104, + 171.22778399266574, + 171.22686613745282, + 171.22627954670543, + 171.64571415003192, + 172.15894537706203, + 172.34505037988552, + 172.657251761963, + 173.10034232292884, + 173.45392245543258, + 170.93266247986602, + 169.48185643701763, + 167.98466236748328, + 166.59835789235876, + 165.45906265391994, + 164.6244525206536, + 164.11062988877683, + 163.38463153596945, + 162.82297839803016, + 162.28710806484708, + 161.6962593181219, + 161.2985532100634, + 161.08547593158949, + 160.67917570278803, + 160.29378279767383, + 160.22056212945466, + 160.2083900900561, + 160.23780245849255, + 160.607808583251 + ], + "out_sma_10": [ + 161.12, + 161.745, + 162.50666666666666, + 162.8375, + 162.974, + 163.005, + 162.8642857142857, + 162.56875, + 162.38222222222223, + 162.201, + 162.06699999999998, + 161.8, + 161.23600000000002, + 160.435, + 159.62099999999998, + 158.83800000000002, + 157.996, + 157.399, + 156.882, + 156.507, + 157.068, + 158.18599999999998, + 159.349, + 160.70456, + 162.28456, + 164.18455999999998, + 166.51956, + 168.62655999999998, + 170.62056, + 172.55956, + 173.70806, + 174.31706000000003, + 174.74256 + ], + "out_sma_50": [ + 161.12, + 161.745, + 162.50666666666666, + 162.8375, + 162.974, + 163.005, + 162.8642857142857, + 162.56875, + 162.38222222222223, + 162.201, + 161.98090909090908, + 161.79083333333332, + 161.52923076923076, + 161.12142857142857, + 160.73866666666666, + 160.400625, + 160.00058823529412, + 159.69666666666666, + 159.48736842105265, + 159.35399999999998, + 159.64142857142855, + 160.15227272727273, + 160.5813043478261, + 160.94773333333333, + 161.357024, + 161.85598461538464, + 162.41502222222223, + 162.88591428571428, + 163.32639999999998, + 163.7558533333333, + 164.1790516129032, + 164.57876875, + 164.87259393939394 + ], + "out_sma_200": [ + 161.12, + 161.745, + 162.50666666666666, + 162.8375, + 162.974, + 163.005, + 162.8642857142857, + 162.56875, + 162.38222222222223, + 162.201, + 161.98090909090908, + 161.79083333333332, + 161.52923076923076, + 161.12142857142857, + 160.73866666666666, + 160.400625, + 160.00058823529412, + 159.69666666666666, + 159.48736842105265, + 159.35399999999998, + 159.64142857142855, + 160.15227272727273, + 160.5813043478261, + 160.94773333333333, + 161.357024, + 161.85598461538464, + 162.41502222222223, + 162.88591428571428, + 163.32639999999998, + 163.7558533333333, + 164.1790516129032, + 164.57876875, + 164.87259393939394 + ], + "out_ema_10": [ + 161.12, + 161.34727272727272, + 161.83504132231403, + 162.19776108189328, + 162.43816815791268, + 162.56941031101945, + 162.46951752719772, + 162.11142343134358, + 161.88934644382655, + 161.6494652722217, + 161.30956249545412, + 161.0169147690079, + 160.53929390191553, + 159.68124046520362, + 158.8991967442575, + 158.2502518816652, + 157.40475153954426, + 156.88206944144528, + 156.6707840884552, + 156.6979142541906, + 158.2782934807014, + 160.56951284784657, + 162.2877832391472, + 163.57647719566586, + 164.95893588736297, + 166.66276572602422, + 168.53317195765618, + 169.81804978353688, + 170.88022255016654, + 171.84927299559078, + 172.763041541847, + 173.527943079693, + 173.6637716106579 + ], + "out_ema_50": [ + 161.12, + 161.16901960784315, + 161.2812149173395, + 161.38116727352227, + 161.46504306671747, + 161.53151196606188, + 161.55066835954966, + 161.509465678783, + 161.48517290706602, + 161.4492837734556, + 161.38382166469262, + 161.3177894425478, + 161.20297417029101, + 160.99187714400512, + 160.77180353051472, + 160.55839947049455, + 160.28552105988692, + 160.05981435165606, + 159.8896255535519, + 159.7692480808636, + 159.98966972475134, + 160.41674150025128, + 160.79333987279043, + 161.12989909346533, + 161.52402069764315, + 162.02621596440227, + 162.6114623971708, + 163.12081681296803, + 163.61254948696927, + 164.10656715414694, + 164.60729001084707, + 165.09210216728445, + 165.45221580778312 + ], + "out_ema_200": [ + 161.12, + 161.13243781094528, + 161.16126927551298, + 161.18782381008498, + 161.21102954331798, + 161.2304222841805, + 161.23827877886526, + 161.23093272136413, + 161.22754035597742, + 161.22099766586823, + 161.20665938063573, + 161.1916677450075, + 161.1637904540124, + 161.11061840969387, + 161.05359733099047, + 160.9966461137667, + 160.923047644973, + 160.85943523059518, + 160.8082965715843, + 160.76861202858348, + 160.81459598849807, + 160.91474926224436, + 161.00534877207278, + 161.08863485394272, + 161.18904644743583, + 161.31980220417776, + 161.4753265603551, + 161.61587057467992, + 161.7556131560264, + 161.89943790074258, + 162.0484484688944, + 162.19692161845765, + 162.31710150285113 + ], + "out_macd": [ + 0.0, + 0.09971509971509818, + 0.30912476359770835, + 0.4537149587923466, + 0.5370979896851225, + 0.56758785161324, + 0.49406751151008166, + 0.30958214520120464, + 0.19262543774891583, + 0.07327046253419667, + -0.08409620422986563, + -0.21281258184586704, + -0.4157349565381878, + -0.7749962477468557, + -1.082736618377595, + -1.3154934715113313, + -1.6208671487925983, + -1.767460575166325, + -1.767242198961526, + -1.6591823065052154, + -0.8719652134809621, + 0.1926859587002241, + 0.9560145299680869, + 1.491764099708206, + 2.038451493667452, + 2.69481966279605, + 3.3873608817680463, + 3.7836554449880566, + 4.05581038261073, + 4.26669176812581, + 4.436337391898292, + 4.526272426000418, + 4.330167140171625 + ], + "out_signal": [ + 0.0, + 0.019943019943019637, + 0.07777936867395738, + 0.15296648669763524, + 0.2297927872951327, + 0.2973518001587542, + 0.3366949424290197, + 0.3312723829834567, + 0.30354299393654854, + 0.2574884876560782, + 0.1891715492788894, + 0.10877472305393812, + 0.0038727871355129367, + -0.15190101984096083, + -0.3380681395482877, + -0.5335532059408965, + -0.7510159945112369, + -0.9543049106422546, + -1.116892368306109, + -1.2253503559459302, + -1.1546733274529366, + -0.8852014702223046, + -0.5169582701842264, + -0.1152137962057399, + 0.3155192617688985, + 0.7913793419743289, + 1.3105756499330725, + 1.8051916089440694, + 2.2553153636774015, + 2.657590644567083, + 3.013339994033325, + 3.315926480426744, + 3.5187746123757204 + ], + "out_upper_bb": [ + NaN, + 163.5127669529664, + 165.42627851301427, + 165.5640301514318, + 165.4128767906559, + 165.19167784549987, + 164.99478979056616, + 165.15439029096967, + 165.04725088581628, + 164.96268145238452, + 164.9801683934097, + 164.9391599691926, + 165.08515972932418, + 165.70235798430045, + 166.05622177977577, + 166.20620148587403, + 166.5182698422317, + 166.5254190288138, + 166.36998692180518, + 166.1584270418913, + 166.85597648508826, + 168.804793771627, + 170.0395748648532, + 171.0300012957571, + 172.38372857961906, + 174.39542799660092, + 176.87900512536947, + 178.76734898668477, + 180.44366050313593, + 182.0435033247473, + 183.577095858031, + 184.9365972353028, + 185.67417659847007 + ], + "out_lower_bb": [ + NaN, + 159.97723304703362, + 159.58705482031905, + 160.1109698485682, + 160.53512320934408, + 160.81832215450012, + 160.73378163800524, + 159.98310970903032, + 159.71719355862817, + 159.43931854761547, + 158.98164978840845, + 158.64250669747406, + 157.97330180913735, + 156.54049915855668, + 155.42111155355755, + 154.59504851412595, + 153.48290662835655, + 152.86791430451953, + 152.60474992030012, + 152.54957295810868, + 152.27902351491173, + 151.181206228373, + 150.5454251351468, + 150.10955870424286, + 149.52183142038098, + 148.62713200339908, + 147.63655487463046, + 147.25821101331522, + 147.0588994968641, + 147.0230566752527, + 147.19896414196904, + 147.56646276469715, + 148.4173834015299 + ], + "overall_sma_10": [ + 157.75, + 158.66, + 159.21333333333334, + 159.545, + 159.748, + 159.88666666666666, + 159.99571428571429, + 160.2275, + 160.4611111111111, + 160.686, + 161.204, + 161.493, + 161.68200000000002, + 162.01399999999998, + 162.403, + 162.85500000000002, + 163.2695, + 163.52050000000003, + 163.7525, + 163.97250000000003, + 164.0695, + 164.2825, + 164.48250000000002, + 164.5265, + 164.5225, + 164.4635, + 164.344, + 164.4905, + 164.5045, + 164.4385, + 164.4895, + 164.5015, + 164.5635, + 164.49349999999998, + 164.4675, + 164.4125, + 164.4665, + 164.2935, + 164.2375, + 164.2745, + 164.32664, + 164.33064, + 164.33364, + 164.46456, + 164.55955999999998, + 164.61956, + 164.62856000000002, + 164.62306, + 164.56506, + 164.46306, + 164.38392, + 164.28591999999998, + 164.25092, + 164.559, + 164.745, + 165.046, + 165.43800000000002, + 165.832, + 166.293, + 167.198, + 168.15, + 169.11764, + 169.97164, + 170.42762, + 171.07862, + 171.79262, + 172.46062, + 173.17162000000002, + 173.88162, + 174.06462000000002, + 174.02812, + 173.90548, + 173.64548, + 173.4365, + 173.3025, + 173.1205, + 172.9335, + 172.7755, + 172.4885, + 172.4645, + 172.611, + 172.851, + 173.282, + 173.71, + 173.975, + 173.834, + 173.673, + 173.628, + 173.63, + 173.4335, + 173.21949999999998, + 173.21149999999997, + 173.0935, + 173.03349999999998, + 172.9945, + 173.339, + 173.748, + 173.994, + 174.353, + 174.7095, + 174.9845, + 175.0555, + 175.1275, + 175.17600000000002, + 175.22899999999998, + 175.2905, + 175.36151, + 175.27651, + 175.09901, + 174.95233, + 174.81537, + 174.04037, + 173.36837, + 172.55987, + 171.66586999999998, + 170.72287, + 169.78286, + 169.10685999999998, + 168.27936000000003, + 167.47604, + 166.677, + 166.435, + 166.272, + 166.269, + 166.101, + 165.797, + 165.41699999999997, + 164.952, + 164.58499999999998, + 164.176, + 163.68699999999998, + 163.416, + 163.224, + 162.956, + 162.87800000000001, + 162.887, + 162.794, + 162.518, + 162.369, + 162.201, + 162.067, + 161.8, + 161.236, + 160.435, + 159.62099999999998, + 158.83800000000002, + 157.996, + 157.399, + 156.882, + 156.507, + 157.068, + 158.18599999999998, + 159.349, + 160.70456, + 162.28456, + 164.18456, + 166.51956, + 168.62655999999998, + 170.62056, + 172.55956, + 173.70806, + 174.31706, + 174.74256 + ], + "overall_sma_50": [ + 157.75, + 158.66, + 159.21333333333334, + 159.545, + 159.748, + 159.88666666666666, + 159.99571428571429, + 160.2275, + 160.4611111111111, + 160.686, + 160.89, + 161.02083333333334, + 161.1123076923077, + 161.30857142857144, + 161.518, + 161.741875, + 161.92147058823528, + 162.05694444444444, + 162.19342105263158, + 162.32925, + 162.40404761904762, + 162.5034090909091, + 162.57760869565217, + 162.649375, + 162.7198, + 162.78865384615386, + 162.81870370370373, + 162.92607142857145, + 162.99034482758623, + 163.03233333333336, + 163.0767741935484, + 163.1278125, + 163.17939393939395, + 163.19176470588238, + 163.21914285714286, + 163.2397222222222, + 163.26405405405407, + 163.28592105263158, + 163.31012820512822, + 163.342875, + 163.3816195121951, + 163.4142, + 163.44782325581397, + 163.48103636363638, + 163.51701333333332, + 163.53968695652173, + 163.5543744680851, + 163.56449166666667, + 163.5662367346939, + 163.566912, + 163.694712, + 163.778712, + 163.86251199999998, + 164.011512, + 164.139512, + 164.279312, + 164.42931199999998, + 164.55191200000002, + 164.67051200000003, + 164.86931199999998, + 165.08391200000003, + 165.30364, + 165.52044, + 165.69423600000002, + 165.87463599999998, + 166.066836, + 166.267536, + 166.482136, + 166.696336, + 166.88773600000002, + 167.075636, + 167.228236, + 167.353036, + 167.476236, + 167.630636, + 167.798236, + 167.98543600000002, + 168.139136, + 168.293136, + 168.49293600000001, + 168.699936, + 168.89813600000002, + 169.09673600000002, + 169.319536, + 169.53213600000004, + 169.682536, + 169.826736, + 170.006036, + 170.171636, + 170.324736, + 170.478508, + 170.674308, + 170.84870800000002, + 171.03332400000002, + 171.21912400000002, + 171.426424, + 171.650624, + 171.88022400000003, + 172.12922400000002, + 172.374024, + 172.59862399999997, + 172.828224, + 173.024024, + 173.156724, + 173.31592399999997, + 173.475324, + 173.635326, + 173.769126, + 173.89042600000002, + 173.92489, + 173.93169799999998, + 173.81277000000003, + 173.70337, + 173.58317399999999, + 173.43337399999996, + 173.261374, + 173.099774, + 172.956174, + 172.769974, + 172.60717400000001, + 172.46147399999998, + 172.318674, + 172.22867399999998, + 172.149674, + 171.99307399999998, + 171.796674, + 171.59647399999997, + 171.39147400000002, + 171.18927399999995, + 170.94947399999998, + 170.676674, + 170.431674, + 170.217074, + 169.998874, + 169.773674, + 169.607274, + 169.420674, + 169.169474, + 168.937074, + 168.70297399999998, + 168.44617399999998, + 168.149374, + 167.84557400000003, + 167.47917399999997, + 167.09897399999997, + 166.707074, + 166.270274, + 165.850474, + 165.44287400000002, + 165.062474, + 164.862874, + 164.775474, + 164.68987399999997, + 164.584886, + 164.510086, + 164.485886, + 164.501884, + 164.520484, + 164.54718400000002, + 164.58392, + 164.64141200000003, + 164.830812, + 164.964712 + ], + "overall_sma_200": [ + 157.75, + 158.66, + 159.21333333333334, + 159.545, + 159.748, + 159.88666666666666, + 159.99571428571429, + 160.2275, + 160.4611111111111, + 160.686, + 160.89, + 161.02083333333334, + 161.1123076923077, + 161.30857142857144, + 161.518, + 161.741875, + 161.92147058823528, + 162.05694444444444, + 162.19342105263158, + 162.32925, + 162.40404761904762, + 162.5034090909091, + 162.57760869565217, + 162.649375, + 162.7198, + 162.78865384615386, + 162.81870370370373, + 162.92607142857145, + 162.99034482758623, + 163.03233333333336, + 163.0767741935484, + 163.1278125, + 163.17939393939395, + 163.19176470588238, + 163.21914285714286, + 163.2397222222222, + 163.26405405405407, + 163.28592105263158, + 163.31012820512822, + 163.342875, + 163.3816195121951, + 163.4142, + 163.44782325581397, + 163.48103636363638, + 163.51701333333332, + 163.53968695652173, + 163.5543744680851, + 163.56449166666667, + 163.5662367346939, + 163.566912, + 163.57814901960785, + 163.58183846153847, + 163.59935094339625, + 163.68065925925927, + 163.7402836363636, + 163.80867142857142, + 163.88483508771932, + 163.95544137931034, + 164.0284, + 164.17209333333332, + 164.32763278688523, + 164.47470967741936, + 164.6108253968254, + 164.734871875, + 164.86925846153846, + 165.0183606060606, + 165.16480298507463, + 165.31076176470586, + 165.45640289855072, + 165.58531142857143, + 165.6938985915493, + 165.7845388888889, + 165.84844931506848, + 165.91076756756758, + 165.99369066666665, + 166.08443157894737, + 166.17372467532468, + 166.2677794871795, + 166.3465417721519, + 166.44521, + 166.54786172839505, + 166.6463024390244, + 166.74405783132528, + 166.83924761904763, + 166.9326682352941, + 166.9855441860465, + 167.03571034482758, + 167.10416818181818, + 167.16490786516854, + 167.22168666666667, + 167.2810087912088, + 167.35991086956523, + 167.4267935483871, + 167.49821063829788, + 167.57075578947368, + 167.6473625, + 167.72769896907215, + 167.80721224489798, + 167.89097777777778, + 167.970468, + 168.0437306930693, + 168.11438039215685, + 168.1744349514563, + 168.2364596153846, + 168.30011238095238, + 168.36841320754718, + 168.44113925233646, + 168.49881388888886, + 168.55226513761468, + 168.60518272727273, + 168.6537882882883, + 168.64348660714288, + 168.63407522123893, + 168.61570614035088, + 168.59278695652173, + 168.57138362068966, + 168.55581623931624, + 168.550343220339, + 168.52933193277312, + 168.5110875, + 168.49041735537187, + 168.4624631147541, + 168.44203658536586, + 168.4264556451613, + 168.393444, + 168.35119444444442, + 168.3086653543307, + 168.26922265625, + 168.22356976744186, + 168.1776192307692, + 168.12374427480916, + 168.0801553030303, + 168.0497030075188, + 168.01821268656718, + 167.9848925925926, + 167.94941544117648, + 167.90613503649635, + 167.85246739130434, + 167.80237769784173, + 167.75071785714286, + 167.69418794326242, + 167.63789084507042, + 167.5732202797203, + 167.49160069444443, + 167.4080724137931, + 167.32534589041094, + 167.2319761904762, + 167.14615202702703, + 167.06946644295303, + 167.00113666666667, + 166.99046688741723, + 167.01605592105264, + 167.03568954248368, + 167.05088376623377, + 167.07752322580646, + 167.12401346153845, + 167.18659936305733, + 167.23984873417723, + 167.29280566037738, + 167.348538125, + 167.4077086956522, + 167.46673518518517, + 167.5085036809816 + ], + "overall_ema_10": [ + 157.75, + 158.08090909090907, + 158.4880165289256, + 158.86110443275732, + 159.16999453589233, + 159.42635916573008, + 159.6488393174155, + 160.04905035061267, + 160.4637684686831, + 160.8721742016498, + 161.24632434680439, + 161.46699264738538, + 161.60208489331532, + 162.01261491271254, + 162.45577583767388, + 162.93654386718774, + 163.27444498224452, + 163.4718186218364, + 163.68603341786613, + 163.90857279643592, + 163.90701410617484, + 164.0311933595976, + 164.06370365785256, + 164.10666662915207, + 164.16181815112444, + 164.22512394182908, + 164.1114650433147, + 164.4230168536211, + 164.48974106205364, + 164.44615177804388, + 164.43957872749044, + 164.48874623158306, + 164.55079237129522, + 164.3779210310597, + 164.3364808435943, + 164.2680297811226, + 164.24475163910031, + 164.2175240683548, + 164.21979241956302, + 164.29255743418793, + 164.40871062797194, + 164.47076324106794, + 164.54153356087375, + 164.60838200435123, + 164.69776709446919, + 164.67271853183843, + 164.59222425332234, + 164.49181984362735, + 164.33876169024055, + 164.20444138292407, + 164.19272476784695, + 164.1158657191475, + 164.1875264974843, + 164.8788853161235, + 165.25726980410104, + 165.6777662033554, + 166.12726325729076, + 166.46412448323787, + 166.79064730446734, + 167.85598415820056, + 168.91125976580042, + 169.73583071747305, + 170.33840695065976, + 170.74047841417618, + 171.23675506614413, + 171.868254145027, + 172.4067533913857, + 172.89461641113377, + 173.34286797274578, + 173.54961925042835, + 173.50332484125954, + 173.26999305193962, + 172.75726704249604, + 172.33958212567856, + 172.30147628464607, + 172.4084805965286, + 172.5087568517052, + 172.69080106048602, + 172.65429177676128, + 172.94260236280468, + 173.27303829684018, + 173.51794042468742, + 173.7437694383806, + 173.92490226776596, + 174.08037458271758, + 173.60757920404166, + 173.19711025785224, + 173.1721811200609, + 173.05178455277712, + 172.91055099772672, + 172.85772354359457, + 173.16359199021372, + 173.23930253744757, + 173.40306571245708, + 173.58250831019217, + 173.82659770833905, + 174.11994357955012, + 174.3744992923592, + 174.6882266937484, + 174.89764002215776, + 174.9835236544927, + 175.03197389913038, + 174.89888773565212, + 174.84908996553355, + 174.8619826990729, + 174.98525857196873, + 175.19704792251986, + 175.10122102751623, + 174.96008993160416, + 174.8533826713125, + 174.69829491289204, + 173.38951401963894, + 172.33323874334093, + 171.27992260818803, + 170.31630031579022, + 169.551518440192, + 169.0421514510662, + 168.8363057326905, + 168.32970469038312, + 167.96794020122255, + 167.61195107372754, + 167.1515963330498, + 166.93312427249526, + 166.85619258658704, + 166.39143029811666, + 165.78753388027727, + 165.27161862931774, + 164.9058697876236, + 164.4466207353284, + 164.04723514708687, + 163.51501057488923, + 163.30682683400028, + 163.43831286418202, + 163.509528707058, + 163.51143257850197, + 163.44753574604704, + 163.1879837922203, + 162.69925946636207, + 162.37030319975077, + 162.0429753452506, + 161.63152528247775, + 161.2803388674818, + 160.75482270975783, + 159.8575822170746, + 159.04347635942466, + 158.36829883952927, + 157.5013354141603, + 156.96109261158568, + 156.7354394094792, + 156.75081406230115, + 158.32157514188273, + 160.60492511608587, + 162.31675691316116, + 163.60018292895, + 164.97833148732272, + 166.67863485326401, + 168.54615578903417, + 169.8286729183007, + 170.88891420588237, + 171.85638435026738, + 172.76885992294604, + 173.53270357331948, + 173.66766655998865 + ], + "overall_ema_50": [ + 157.75, + 157.8213725490196, + 157.91935793925413, + 158.02212821614611, + 158.1216525998267, + 158.21805838022567, + 158.31342863982468, + 158.45211771277272, + 158.6041915279581, + 158.76520362490092, + 158.928528972944, + 159.06701803282857, + 159.19027222761963, + 159.3733988069287, + 159.57248120665696, + 159.78924664953317, + 159.98555070249267, + 160.15709773376747, + 160.3332899795021, + 160.51276880383534, + 160.6456013997634, + 160.8002836978119, + 160.9339980626036, + 161.06599813857991, + 161.19713546647873, + 161.32705172269524, + 161.4161869492562, + 161.58908157869715, + 161.71460779129728, + 161.81403493673662, + 161.91583748823714, + 162.02541248869844, + 162.13539631267105, + 162.19283175138983, + 162.26958344741377, + 162.33587429261323, + 162.4066243203539, + 162.4728351313204, + 162.54174355754313, + 162.6232438101885, + 162.71375973920075, + 162.79361229844778, + 162.87464711027337, + 162.9544334981058, + 163.03857336092517, + 163.0982371506928, + 163.14262000752836, + 163.17781137978216, + 163.196328580575, + 163.21215883231716, + 163.24854476046158, + 163.26899398554153, + 163.3176608880693, + 163.5008898728509, + 163.6365412503862, + 163.79079453468478, + 163.9617437686187, + 164.11932244435917, + 164.28170195634507, + 164.60987050707666, + 164.96477754601483, + 165.29739019126916, + 165.60141410533703, + 165.87389982669637, + 166.1717861080024, + 166.50661802533565, + 166.833025161597, + 167.15682809643633, + 167.47852111226237, + 167.7530889117815, + 167.9704187583783, + 168.13706900314776, + 168.2277721794949, + 168.31531052539708, + 168.4649061910678, + 168.63843928161415, + 168.80791225096263, + 168.99230784896412, + 169.12947224704394, + 169.32988510010105, + 169.54283078245004, + 169.74193545764808, + 169.9387223024462, + 170.12700770235026, + 170.3094779885326, + 170.3553808125117, + 170.39438548653084, + 170.49891938901982, + 170.57778529533275, + 170.64434273473145, + 170.7218194902322, + 170.8715520592427, + 170.9777657039783, + 171.10177489205756, + 171.2307248962906, + 171.37559842976944, + 171.53498672664122, + 171.69126175696903, + 171.86415345277416, + 172.02006900364577, + 172.15143884664005, + 172.2729510487326, + 172.3524431644686, + 172.4415630403718, + 172.53875664663173, + 172.65645246441088, + 172.79345825012027, + 172.86704812266456, + 172.9242227060895, + 172.98104534506638, + 173.02102003741672, + 172.8045094477141, + 172.59962672427434, + 172.36199430371457, + 172.11172001729437, + 171.8763584479887, + 171.6753247833617, + 171.52766498793576, + 171.312854596252, + 171.11784069051666, + 170.9175332124572, + 170.68861034138044, + 170.50278248485571, + 170.34620277956725, + 170.10909678821167, + 169.83305377690928, + 169.56313009938341, + 169.3159485268586, + 169.04395054541317, + 168.77752111225973, + 168.4772261666809, + 168.23772710132087, + 168.07271819538673, + 167.9063370896853, + 167.73432387048197, + 167.55493862065916, + 167.33788220416272, + 167.06972996086222, + 166.82738760945585, + 166.58199986006542, + 166.31525476751386, + 166.05583301192507, + 165.75521210949665, + 165.36559594833994, + 164.97400395036584, + 164.59580771701818, + 164.16459957125278, + 163.78677213708602, + 163.4704281317101, + 163.2096270285058, + 163.29513185091736, + 163.5925776606853, + 163.84463343869763, + 164.06153408816047, + 164.34068961411498, + 164.73242727630657, + 165.21154777527494, + 165.61893805859748, + 166.01270519355444, + 166.41259910753269, + 166.82288933860983, + 167.22081524689963, + 167.49744994309967 + ], + "overall_ema_200": [ + 157.75, + 157.76810945273633, + 157.79350139848026, + 157.82082974277398, + 157.84808516821903, + 157.87526840037606, + 157.90287767002405, + 157.94215251907855, + 157.9858126930181, + 158.03281953189352, + 158.0815476957553, + 158.12511438534978, + 158.16576001335625, + 158.22241911770098, + 158.28438509662934, + 158.3522021603445, + 158.4163096015351, + 158.47545079952977, + 158.53688910003197, + 158.60030313883763, + 158.65303644093873, + 158.712110705208, + 158.76681607132534, + 158.82187262782958, + 158.87747588526412, + 158.93352090133115, + 158.9799535291786, + 159.04806344431117, + 159.10519714138272, + 159.1563892096277, + 159.20866394386024, + 159.26340360611042, + 159.3187926249551, + 159.36139170331379, + 159.4090395470619, + 159.45432273564833, + 159.50094639002, + 159.54665836623872, + 159.59325878050498, + 159.64327610607208, + 159.69589425427037, + 159.7461838636806, + 159.79706760633056, + 159.8479345953223, + 159.90019395258278, + 159.94656018191034, + 159.9891814736326, + 160.02948812563628, + 160.06551311941107, + 160.10068214309854, + 160.14087436058014, + 160.17698506345994, + 160.22009963994293, + 160.29741208133655, + 160.36370648848742, + 160.4354109015373, + 160.512172982119, + 160.58647971861535, + 160.66283315425102, + 160.78210844624854, + 160.91024667066398, + 161.03498451473698, + 161.1545369076252, + 161.26792261003686, + 161.38933631540962, + 161.52188023266922, + 161.6542993348317, + 161.78798789866423, + 161.92303279519493, + 162.04797774250645, + 162.15988841173527, + 162.25998902455382, + 162.34148167107566, + 162.42226294798036, + 162.51885734650793, + 162.6220527957964, + 162.7249179421069, + 162.8322321914392, + 162.92832938356418, + 163.04088332004613, + 163.15749144621483, + 163.2715462576953, + 163.38585923025553, + 163.49883575532763, + 163.61108614582187, + 163.6893837961122, + 163.76560883296682, + 163.8580903371164, + 163.94417899047846, + 164.02707273186675, + 164.11257449572878, + 164.21632997338324, + 164.30950081941924, + 164.40731673166385, + 164.50664691343835, + 164.61031211827978, + 164.7180702066551, + 164.82555209514612, + 164.93773565638844, + 165.0462158986134, + 165.14894011852772, + 165.24944817704983, + 165.33950341906925, + 165.43189641987453, + 165.52630541072153, + 165.62594416285367, + 165.7306621313825, + 165.81961076689115, + 165.90424150552903, + 165.98850974925512, + 166.06823005025754, + 166.08247651741917, + 166.09737724858914, + 166.10178145507086, + 166.10056969929903, + 166.10066353313687, + 166.10712459250865, + 166.12506365128968, + 166.1243167492868, + 166.12646285128397, + 166.12530401694286, + 166.1149029819484, + 166.11326215625738, + 166.11720979649363, + 166.0991281069763, + 166.06898752879746, + 166.0379528270184, + 166.01031150535653, + 165.97418900281568, + 165.9371323958225, + 165.8892007301924, + 165.85418380750394, + 165.8360327248422, + 165.8160722002169, + 165.7932257106625, + 165.76702445981016, + 165.72974063433944, + 165.67770341409727, + 165.63006457415602, + 165.57971567292066, + 165.52200705925978, + 165.46407664075969, + 165.39368781846358, + 165.2984272431555, + 165.19973642481565, + 165.10153009223043, + 164.9870870067356, + 164.8830363897532, + 164.79186189831287, + 164.71253988937445, + 164.7192807859976, + 164.78058147469415, + 164.8327149923589, + 164.87791782825582, + 164.9406251135468, + 165.0340517293324, + 165.15261837879177, + 165.25657242477396, + 165.36008911706477, + 165.46804842933278, + 165.58155043501105, + 165.69486834113036, + 165.78024278549725 + ], + "overall_macd": [ + 0.0, + 0.1451851851851984, + 0.31710878970139333, + 0.4657428526163585, + 0.5784818722492275, + 0.661813219571286, + 0.7251433267942957, + 0.8622236862790942, + 0.9980875156614104, + 1.1234727094434334, + 1.2264557221280086, + 1.2556708377967993, + 1.2443075143145563, + 1.3528484145570587, + 1.469536032529902, + 1.5960629579213617, + 1.6526745039355148, + 1.6434935271211373, + 1.6407050862879942, + 1.6405636573014704, + 1.5411871684111418, + 1.5008074444268686, + 1.4217542994884695, + 1.3507952338018185, + 1.2885817751150626, + 1.2331315522110629, + 1.103042271563055, + 1.1660430656814356, + 1.1195503195840502, + 1.0272890476321948, + 0.9560611103749181, + 0.9132920870494559, + 0.8789483555317759, + 0.7439047099776701, + 0.6734983812959285, + 0.5955048373851923, + 0.5419713789094374, + 0.490263154987872, + 0.4549332000067352, + 0.45317972302714793, + 0.47148250062971897, + 0.4659786084308166, + 0.46513107342107674, + 0.46309119757674466, + 0.4714361245069085, + 0.42952475814729496, + 0.36546856218865287, + 0.29596050481720226, + 0.2070187447134515, + 0.13098723756988306, + 0.11300258396656204, + 0.0681085951438547, + 0.0911904147825453, + 0.3858420921087884, + 0.5301322428104527, + 0.6857996572597642, + 0.8462137323153911, + 0.9486895605519692, + 1.040501795659793, + 1.4507763183720783, + 1.83625320860682, + 2.1002997384647415, + 2.2516171081429945, + 2.304609154379307, + 2.393270054941894, + 2.534377369571388, + 2.6256223896421034, + 2.687929771297007, + 2.727652879188497, + 2.65749117877084, + 2.4777064712781396, + 2.222858549780682, + 1.85666307225668, + 1.5493969508660257, + 1.4242238135842626, + 1.370550001599014, + 1.3184631118487573, + 1.3065037183196466, + 1.2008773704741031, + 1.2440376122421526, + 1.3051570311516798, + 1.3270009401987295, + 1.3401606872845946, + 1.3336031023827957, + 1.3164585204525565, + 1.0247759161430565, + 0.7742009308163063, + 0.7054689516479016, + 0.5997049343319247, + 0.49126070498940066, + 0.42822023237076223, + 0.5271119392095045, + 0.5220030264567868, + 0.5567239292692818, + 0.5975255035039311, + 0.6653612040751966, + 0.7520089899463756, + 0.8177072952306901, + 0.9061295310491175, + 0.9443392083307742, + 0.9260209873026781, + 0.8915435094338875, + 0.7785877246714108, + 0.7071427340492278, + 0.6666414709230537, + 0.6767713477225072, + 0.7256643127622624, + 0.6376304328046558, + 0.5338702085324201, + 0.45033760879172746, + 0.35002075590321624, + -0.2511143368829778, + -0.7128456564518331, + -1.1494403295448024, + -1.5230750126854673, + -1.7880813882209452, + -1.924276338988392, + -1.9165170971225507, + -2.0369733367191714, + -2.085000608919131, + -2.125192909259056, + -2.206651914832946, + -2.175924333275958, + -2.082380794070019, + -2.161657157437787, + -2.2972536568576913, + -2.3868833511968717, + -2.4051757515914005, + -2.4622974242470548, + -2.4893608723476746, + -2.572338093824243, + -2.5083192434845216, + -2.29715553745217, + -2.121489892698037, + -1.984412935780142, + -1.883120015849812, + -1.8732395798263326, + -1.965404599126117, + -1.984104775510616, + -2.0016720957490293, + -2.0556445307421143, + -2.0808862444177123, + -2.181450136962212, + -2.440393925856455, + -2.650559071846459, + -2.7890011768603244, + -3.0036894223627826, + -3.063474350635488, + -2.9804742306140213, + -2.7937308405047645, + -1.9319378044874327, + -0.7967787272147859, + 0.03306703107253384, + 0.6314491262426714, + 1.237011746376055, + 1.9486404459520372, + 2.6929804191702544, + 3.137771219621328, + 3.455282288696992, + 3.7085427298395075, + 3.9177519902236497, + 4.0445939806645015, + 3.882893614421164 + ], + "overall_signal": [ + 0.0, + 0.029037037037039682, + 0.08665138756991042, + 0.16246968057920003, + 0.24567211891320553, + 0.32890033904482163, + 0.4081489365947164, + 0.49896388653159196, + 0.5987886123575556, + 0.7037254317747312, + 0.8082714898453868, + 0.8977513594356694, + 0.9670625904114469, + 1.0442197552405694, + 1.129283010698436, + 1.2226390001430212, + 1.30864610090152, + 1.3756155861454435, + 1.4286334861739538, + 1.4710195203994572, + 1.4850530500017942, + 1.4882039288868092, + 1.4749140030071413, + 1.450090249166077, + 1.4177885543558741, + 1.3808571539269119, + 1.3252941774541405, + 1.2934439550995995, + 1.2586652279964898, + 1.212389991923631, + 1.1611242156138883, + 1.1115577899010018, + 1.0650359030271568, + 1.0008096644172595, + 0.9353474077929933, + 0.8673788937114332, + 0.802297390751034, + 0.7398905435984017, + 0.6828990748800684, + 0.6369552045094843, + 0.6038606637335313, + 0.5762842526729884, + 0.5540536168226061, + 0.5358611329734339, + 0.5229761312801289, + 0.5042858566535622, + 0.47652239776058036, + 0.44041001917190475, + 0.39373176428021417, + 0.341182858938148, + 0.2955468039438308, + 0.2500591621838356, + 0.21828541270357757, + 0.25179674858461976, + 0.3074638474297864, + 0.38313100939578193, + 0.4757475539797038, + 0.5703359552941569, + 0.6643691233672842, + 0.8216505623682431, + 1.0245710916159585, + 1.239716820985715, + 1.442096878417171, + 1.6145993336095983, + 1.7703334778760575, + 1.9231422562151237, + 2.0636382829005195, + 2.188496580579817, + 2.296327840301553, + 2.3685605079954106, + 2.3903897006519568, + 2.356883470477702, + 2.2568393908334974, + 2.115350902840003, + 1.9771254849888549, + 1.855810388310887, + 1.7483409330184612, + 1.6599734900786984, + 1.5681542661577796, + 1.5033309353746542, + 1.4636961545300595, + 1.4363571116637934, + 1.4171178267879538, + 1.4004148819069222, + 1.3836236096160492, + 1.3118540709214508, + 1.204323442900422, + 1.1045525446499178, + 1.0035830225863192, + 0.9011185590669355, + 0.8065388937277009, + 0.7506535028240617, + 0.7049234075506068, + 0.6752835118943419, + 0.6597319102162598, + 0.6608577689880472, + 0.6790880131797129, + 0.7068118695899084, + 0.7466754018817502, + 0.7862081631715551, + 0.8141707279977797, + 0.8296452842850013, + 0.8194337723622832, + 0.7969755646996721, + 0.7709087459443486, + 0.7520812662999804, + 0.7467978755924368, + 0.7249643870348808, + 0.6867455513343887, + 0.6394639628258566, + 0.5815753214413286, + 0.4150373897764673, + 0.18946078053080725, + -0.07831944148431469, + -0.36727055572454526, + -0.6514327222238253, + -0.9060014455767387, + -1.1081045758859012, + -1.2938783280525552, + -1.4521027842258705, + -1.5867208092325076, + -1.7107070303525955, + -1.8037504909372681, + -1.8594765515638183, + -1.9199126727386122, + -1.9953808695624282, + -2.073681365889317, + -2.1399802430297337, + -2.204443679273198, + -2.2614271178880934, + -2.3236093130753233, + -2.360551299157163, + -2.3478721468161643, + -2.302595695992539, + -2.2389591439500593, + -2.16779131833001, + -2.108880970629275, + -2.0801856963286434, + -2.060969512165038, + -2.0491100288818362, + -2.050416929253892, + -2.056510792286656, + -2.0814986612217674, + -2.153277714148705, + -2.252733985688256, + -2.3599874239226697, + -2.4887278236106924, + -2.6036771290156517, + -2.6790365493353256, + -2.7019754075692135, + -2.5479678869528577, + -2.1977300550052434, + -1.7515706377896882, + -1.2749666849832164, + -0.7725709987113621, + -0.22832870977868225, + 0.3559331160111051, + 0.9123007367331497, + 1.4208970471259184, + 1.8784261836686362, + 2.286291344979639, + 2.6379518721166115, + 2.886940220577522 + ], + "overall_upper_bb": [ + NaN, + 161.233868683519, + 161.85653845842924, + 162.07832456138829, + 162.12233780241982, + 162.11634526831904, + 162.11133419936786, + 162.58453809290992, + 163.07374281964644, + 163.53036597113973, + 163.90868845692955, + 164.03839958125664, + 164.0757533652381, + 164.51225063216847, + 165.00541574398986, + 165.55749356060056, + 165.90171204558723, + 166.08582129696924, + 166.28556535962264, + 166.49341324443645, + 166.24880040910205, + 166.29433877842084, + 166.3111140254331, + 166.30806166908704, + 166.2554801771035, + 166.13273523555839, + 165.8367312677381, + 166.0069912861214, + 165.9941961449448, + 165.9477275517578, + 165.91614258387932, + 165.79462685888365, + 165.48899771166703, + 165.51958042353124, + 165.5171700342634, + 165.4451502266028, + 165.4060995075888, + 165.40234334966348, + 165.37621063516625, + 165.33703744661244, + 165.39597937811476, + 165.41273507724972, + 165.4592347173747, + 165.5074069308958, + 165.57782510964753, + 165.58052507496757, + 165.53218260579752, + 165.26243557960458, + 165.26578020023666, + 165.3032657107402, + 165.29504458776637, + 165.26717678188763, + 165.22483998898267, + 166.3677065089802, + 166.79602446788266, + 167.31265796949316, + 167.8961649796552, + 168.33878808305363, + 168.78096316671193, + 170.45613946725692, + 172.04012827743452, + 173.25161831430796, + 174.17982787189422, + 174.87950135354313, + 175.6663360600773, + 176.5687024278276, + 177.3270808814895, + 177.97331129586786, + 178.47412411537724, + 178.6497152316232, + 178.57473536351898, + 178.1655355481489, + 177.62412880556025, + 177.50608171974648, + 177.24942435618811, + 177.0284889336461, + 176.7967961950554, + 176.42909397588866, + 175.85417907123218, + 175.9611519281459, + 176.09386336928685, + 176.2128306634022, + 176.35914868083364, + 176.4887192228641, + 176.60290759755654, + 176.5457855241796, + 176.44265368960572, + 176.2271151802185, + 175.9206193354194, + 175.74914022205175, + 175.71410216134169, + 175.90020520135164, + 175.79321889405514, + 175.66747892907318, + 175.74534022334626, + 175.91650135531796, + 176.16096698019922, + 176.38842548005894, + 176.68252621786877, + 176.88593291474015, + 176.96072146615344, + 177.02988994902896, + 176.99321600733427, + 176.98263386254723, + 176.99722045329457, + 176.9837858499681, + 176.95056462293797, + 176.92545962011448, + 176.79475823803696, + 176.56148767707117, + 176.34594754456737, + 178.16320752013397, + 179.0140135629824, + 179.75120763251675, + 180.29651210764126, + 180.55430734608007, + 180.5199174793464, + 180.2727401112232, + 179.99373846403057, + 179.6053916019698, + 179.20526193515298, + 178.7791106818781, + 178.34181678993656, + 177.7433940684105, + 177.08769429721195, + 176.22608720232614, + 174.97929787054534, + 173.85046990994388, + 172.62655754150742, + 171.044231416749, + 169.19178067388063, + 168.96713841190999, + 168.60644037212677, + 168.39556962524728, + 168.24522811638505, + 168.06129591525843, + 167.78136996505518, + 167.28797058811278, + 167.07131188055953, + 166.74125593544457, + 166.480250579246, + 166.32040084042583, + 166.0476597957104, + 165.95757004313927, + 166.1786548330738, + 166.37114535836207, + 166.68876801204706, + 166.61604901952373, + 166.43752489410363, + 166.15842704189072, + 166.85597648508772, + 168.80479377162658, + 170.0395748648528, + 171.03000129575676, + 172.38372857961875, + 174.3954279966007, + 176.87900512536933, + 178.76734898668462, + 180.44366050313585, + 182.04350332474723, + 183.5770958580309, + 184.93659723530283, + 185.67417659847013 + ], + "overall_lower_bb": [ + NaN, + 156.086131316481, + 156.57012820823743, + 157.0116754386117, + 157.37366219758016, + 157.65698806501427, + 157.8800943720607, + 157.87046190709006, + 157.84847940257578, + 157.84163402886028, + 157.87131154307042, + 158.00326708541004, + 158.14886201937728, + 158.1048922249744, + 158.03058425601014, + 157.92625643939942, + 157.94122913088333, + 158.02806759191964, + 158.10127674564052, + 158.16508675556355, + 159.02469959089797, + 159.48116122157919, + 159.85338597456686, + 160.23243833091297, + 160.6700198228965, + 161.1857647644416, + 161.77676873226196, + 162.00400871387856, + 162.26280385505515, + 162.46327244824215, + 162.6428574161207, + 162.98937314111635, + 163.55700228833297, + 163.50041957646874, + 163.47282996573662, + 163.43084977339723, + 163.40440049241118, + 163.3816566503365, + 163.36578936483377, + 163.37596255338758, + 163.42016062188526, + 163.41940492275026, + 163.43790528262534, + 163.45065306910425, + 163.44923489035247, + 163.45153492503243, + 163.56287739420247, + 163.65412442039542, + 163.53677979976337, + 163.43429428925978, + 163.41551541223362, + 163.34938321811237, + 163.35972001101734, + 162.65585349101977, + 162.50853553211732, + 162.35290203050687, + 162.17039502034484, + 162.11627191694632, + 162.0770968332881, + 161.2049205327431, + 160.49379172256545, + 160.15194168569207, + 160.04273212810577, + 160.10711864645688, + 160.1572839399227, + 160.2699175721724, + 160.5715391185105, + 161.03030870413215, + 161.70049588462277, + 162.61290476837684, + 163.603384636481, + 164.8575844518511, + 165.99299119443975, + 166.35803828025354, + 167.1316956438119, + 167.8846310663539, + 168.59732380494464, + 169.51802602411138, + 170.5159409287678, + 170.56796807185412, + 170.54525663071314, + 170.5436493365978, + 170.56833131916636, + 170.65778077713586, + 170.6745924024435, + 170.4087144758204, + 170.16384631039426, + 170.1763848197815, + 170.1978806645806, + 170.14885977794822, + 170.11639783865834, + 170.16229479864836, + 170.58228110594484, + 171.0760210709268, + 171.22415977665372, + 171.25649864468204, + 171.26003301980077, + 171.23357451994102, + 171.30047378213123, + 171.25706708525982, + 171.24327853384656, + 171.23711005097104, + 171.22778399266574, + 171.22686613745282, + 171.22627954670543, + 171.64571415003192, + 172.15894537706203, + 172.34505037988552, + 172.657251761963, + 173.10034232292884, + 173.45392245543258, + 170.93266247986602, + 169.48185643701763, + 167.98466236748328, + 166.59835789235876, + 165.45906265391994, + 164.6244525206536, + 164.11062988877683, + 163.38463153596945, + 162.82297839803016, + 162.28710806484708, + 161.6962593181219, + 161.2985532100634, + 161.08547593158949, + 160.67917570278803, + 160.29378279767383, + 160.22056212945466, + 160.2083900900561, + 160.23780245849255, + 160.607808583251, + 161.1722193261194, + 160.88386158809, + 160.8895596278732, + 160.82943037475275, + 160.73377188361493, + 160.6227040847416, + 160.42963003494484, + 160.18202941188719, + 159.88268811944047, + 159.63574406455544, + 159.27374942075403, + 158.89559915957418, + 158.4123402042896, + 157.4334299568607, + 156.32034516692622, + 155.35385464163795, + 154.10123198795296, + 153.3009509804763, + 152.8134751058964, + 152.5495729581093, + 152.27902351491227, + 151.1812062283734, + 150.54542513514718, + 150.1095587042432, + 149.52183142038123, + 148.6271320033993, + 147.63655487463066, + 147.25821101331536, + 147.05889949686417, + 147.02305667525275, + 147.19896414196907, + 147.56646276469718, + 148.4173834015299 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2271_HMC.json b/2271_HMC.json new file mode 100644 index 0000000000000000000000000000000000000000..2c3037ac981737bfd97960ad64b416466460bb6e --- /dev/null +++ b/2271_HMC.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1638455400.0, + 1638459000.0, + 1638462600.0, + 1638466200.0, + 1638469800.0, + 1638473400.0, + 1638477000.0, + 1638543600.0, + 1638547200.0, + 1638550800.0, + 1638554400.0, + 1638558000.0, + 1638561600.0, + 1638801000.0, + 1638804600.0, + 1638808200.0, + 1638811800.0, + 1638815400.0, + 1638819000.0, + 1638822600.0, + 1638889200.0, + 1638892800.0, + 1638896400.0, + 1638900000.0, + 1638903600.0, + 1638907200.0, + 1638973800.0, + 1638977400.0, + 1638980940.0, + 1638984600.0, + 1638988200.0, + 1638991800.0, + 1638995400.0, + 1639062000.0, + 1639065600.0, + 1639069200.0, + 1639072800.0, + 1639076340.0, + 1639080000.0, + 1639146600.0, + 1639150200.0, + 1639153800.0, + 1639157400.0, + 1639161000.0, + 1639164600.0, + 1639168200.0, + 1639407600.0, + 1639411200.0, + 1639414800.0, + 1639418400.0, + 1639422000.0, + 1639425540.0, + 1639492200.0, + 1639495800.0, + 1639499400.0, + 1639503000.0, + 1639506600.0, + 1639510140.0, + 1639513800.0, + 1639580400.0, + 1639584000.0, + 1639587600.0, + 1639591140.0, + 1639594800.0, + 1639598400.0, + 1639665000.0, + 1639668600.0, + 1639672200.0, + 1639675800.0, + 1639679400.0, + 1639682940.0, + 1639686600.0, + 1639753200.0, + 1639756800.0, + 1639760400.0, + 1639764000.0, + 1639767600.0, + 1639771200.0, + 1640010600.0, + 1640014200.0, + 1640017800.0, + 1640021340.0, + 1640025000.0, + 1640028600.0, + 1640032200.0, + 1640098800.0, + 1640102400.0, + 1640106000.0, + 1640109540.0, + 1640113200.0, + 1640116800.0, + 1640183400.0, + 1640187000.0, + 1640190600.0, + 1640194200.0, + 1640197800.0, + 1640201400.0, + 1640205000.0, + 1640271600.0, + 1640275200.0, + 1640278800.0, + 1640282400.0, + 1640286000.0, + 1640289600.0, + 1640615400.0, + 1640619000.0, + 1640622660.0, + 1640626140.0, + 1640629740.0, + 1640633400.0, + 1640637000.0, + 1640703600.0, + 1640707200.0, + 1640710800.0, + 1640714400.0, + 1640718000.0, + 1640721600.0, + 1640788200.0, + 1640791800.0, + 1640795400.0, + 1640799000.0, + 1640802600.0, + 1640806200.0, + 1640809800.0, + 1640876400.0, + 1640880000.0, + 1640883600.0, + 1640887200.0, + 1640890800.0, + 1640894400.0, + 1640961000.0, + 1640964600.0, + 1640968200.0, + 1640971800.0, + 1640975400.0, + 1640979000.0, + 1640982600.0 + ], + "input_window": [ + 28.04, + 28.305, + 28.21, + 28.34, + 28.22, + 28.385, + 28.355, + 28.1992, + 28.09, + 28.1, + 28.15, + 28.0701, + 28.105, + 28.37, + 28.4, + 28.43, + 28.42, + 28.44, + 28.445, + 28.365, + 28.873, + 28.865, + 28.865, + 28.955, + 28.91, + 28.94, + 28.7, + 28.49, + 28.4994, + 28.465, + 28.48, + 28.475, + 28.48, + 28.14, + 28.1, + 28.03, + 28.135, + 28.15, + 28.115, + 28.25, + 28.3, + 28.24, + 28.2672, + 28.32, + 28.335, + 28.368, + 27.965, + 27.85, + 27.82, + 27.83, + 27.8269, + 27.85, + 27.88, + 28.165, + 27.9909, + 27.995, + 28.075, + 28.08, + 28.07, + 28.02, + 27.95, + 27.97, + 28.02, + 28.03, + 28.1, + 28.27, + 28.4239, + 28.4, + 28.35, + 28.29, + 28.23, + 28.17, + 27.96, + 28.02, + 27.95, + 27.92, + 27.985, + 27.945, + 27.34, + 27.19, + 27.235, + 27.25, + 27.22, + 27.285, + 27.3, + 27.41, + 27.43, + 27.4988, + 27.565, + 27.555, + 27.53, + 27.32, + 27.3899, + 27.4481, + 27.52, + 27.525, + 27.48, + 27.495, + 27.86, + 27.93, + 28.02, + 28.035, + 28.075, + 28.11, + 28, + 28.075, + 28.15, + 28.22, + 28.205, + 28.2155, + 28.185, + 28.31, + 28.25, + 28.265, + 28.235, + 28.245, + 28.235, + 28.22, + 28.22, + 28.24, + 28.1989, + 28.22, + 28.21, + 28.21, + 28.2601, + 28.28, + 28.29, + 28.28, + 28.29, + 28.29, + 28.27, + 28.4, + 28.47, + 28.425, + 28.465, + 28.5, + 28.53 + ], + "output_timestamps": [ + 1641220200.0, + 1641223800.0, + 1641227400.0, + 1641231000.0, + 1641234600.0, + 1641238200.0, + 1641241800.0, + 1641308400.0, + 1641312000.0, + 1641315600.0, + 1641319200.0, + 1641322800.0, + 1641326400.0, + 1641393000.0, + 1641396600.0, + 1641400200.0, + 1641403800.0, + 1641407400.0, + 1641411000.0, + 1641414600.0, + 1641481200.0, + 1641484800.0, + 1641488400.0, + 1641492000.0, + 1641495540.0, + 1641499200.0, + 1641565800.0, + 1641569400.0, + 1641573000.0, + 1641576600.0, + 1641580200.0, + 1641583800.0, + 1641587400.0 + ], + "output_window": [ + 28.62, + 28.775, + 28.845, + 28.795, + 28.805, + 28.89, + 28.885, + 29.12, + 29.24, + 29.415, + 29.65, + 29.545, + 29.64, + 29.64, + 29.7045, + 29.77, + 29.75, + 29.655, + 29.545, + 29.38, + 29.53, + 29.475, + 29.595, + 29.695, + 29.695, + 29.775, + 29.76, + 29.6015, + 29.6, + 29.7, + 29.715, + 29.71, + 29.71 + ], + "text": { + "content": "Honda Motor (HMC) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-31T22:50:18Z\n\nHonda Motor (HMC) closed at $28.45 in the latest trading session, marking a +0.74% move from the prior day.\n\nArticle Content:\n\nHMC Quick QuoteHMC\nHonda Motor (HMC Quick QuoteHMC - Free Report) closed the most recent trading day at $28.45, moving +0.74% from the previous trading session. This move outpaced the S&P 500's daily loss of 0.26%. At the same time, the Dow lost 0.16%, and the tech-heavy Nasdaq lost 0.04%.\nHeading into today, shares of the automaker had lost 0.6% over the past month, outpacing the Auto-Tires-Trucks sector's loss of 4.25% and lagging the S&P 500's gain of 4.82% in that time.\nWall Street will be looking for positivity from Honda Motor as it approaches its next earnings report date. On that day, Honda Motor is projected to report earnings of $0.95 per share, which would represent a year-over-year decline of 39.87%. Our most recent consensus estimate is calling for quarterly revenue of $33 billion, down 8.64% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $3.50 per share and revenue of $132.3 billion, which would represent changes of -2.51% and +6.3%, respectively, from the prior year.\nAny recent changes to analyst estimates for Honda Motor should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Honda Motor is currently a Zacks Rank #3 (Hold).\nInvestors should also note Honda Motor's current valuation metrics, including its Forward P/E ratio of 8.07. This represents a discount compared to its industry's average Forward P/E of 10.05.\nAlso, we should mention that HMC has a PEG ratio of 0.58. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Automotive - Foreign was holding an average PEG ratio of 0.36 at yesterday's closing price.\nThe Automotive - Foreign industry is part of the Auto-Tires-Trucks sector. This industry currently has a Zacks Industry Rank of 112, which puts it in the top 45% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nHonda Motor Co., Ltd. (HMC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1640991018000, + "published_utc": "2021-12-31T22:50:18Z", + "article_url": "https://www.zacks.com/stock/news/1846148/honda-motor-hmc-gains-as-market-dips-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": 0.2599232587440295, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.8345297842153125, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 5.955777460770335, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 28.04, + 28.1725, + 28.185000000000002, + 28.22375, + 28.223000000000003, + 28.25, + 28.264999999999997, + 28.256775, + 28.238244444444447, + 28.22442, + 28.235419999999998, + 28.211930000000002, + 28.20143, + 28.204430000000002, + 28.222429999999996, + 28.22693, + 28.23343, + 28.257510000000003, + 28.29301, + 28.31951, + 28.39181, + 28.471299999999996, + 28.547299999999996, + 28.6058, + 28.656799999999997, + 28.7078, + 28.7358, + 28.740799999999997, + 28.74624, + 28.75624, + 28.71694, + 28.677939999999996, + 28.63944, + 28.557939999999995, + 28.476940000000003, + 28.385939999999998, + 28.329439999999998, + 28.295440000000003, + 28.256999999999998, + 28.235500000000002, + 28.2175, + 28.194, + 28.172719999999998, + 28.19072, + 28.21422, + 28.248019999999997, + 28.23102, + 28.20102, + 28.171519999999997, + 28.129519999999996, + 28.082209999999996, + 28.04321, + 28.004489999999997, + 27.98899, + 27.95458, + 27.917279999999998, + 27.92828, + 27.951279999999997, + 27.976279999999996, + 27.995279999999998, + 28.00759, + 28.01959, + 28.033589999999997, + 28.02009, + 28.031, + 28.0585, + 28.09339, + 28.12539, + 28.15339, + 28.18039, + 28.208389999999998, + 28.22839, + 28.22239, + 28.221389999999996, + 28.20639, + 28.171390000000002, + 28.127500000000005, + 28.082, + 27.981, + 27.871, + 27.771500000000003, + 27.679499999999997, + 27.6055, + 27.532, + 27.467000000000002, + 27.415999999999997, + 27.360500000000002, + 27.315880000000003, + 27.33838, + 27.37488, + 27.404379999999996, + 27.41138, + 27.42837, + 27.444679999999998, + 27.466679999999997, + 27.47818, + 27.483179999999997, + 27.482799999999997, + 27.5123, + 27.549799999999998, + 27.5988, + 27.670299999999997, + 27.73881, + 27.805, + 27.852999999999998, + 27.907999999999998, + 27.975, + 28.047500000000003, + 28.082, + 28.11055, + 28.127049999999997, + 28.15455, + 28.172050000000002, + 28.187549999999998, + 28.21105, + 28.228050000000003, + 28.23655, + 28.23655, + 28.238049999999998, + 28.240499999999997, + 28.24189, + 28.232889999999998, + 28.228889999999996, + 28.223390000000002, + 28.225899999999996, + 28.2294, + 28.2349, + 28.2409, + 28.247899999999998, + 28.2529, + 28.26001, + 28.278010000000002, + 28.304009999999998, + 28.325509999999998, + 28.345999999999997, + 28.368000000000002, + 28.392000000000003 + ], + "in_sma_50": [ + 28.04, + 28.1725, + 28.185000000000002, + 28.22375, + 28.223000000000003, + 28.25, + 28.264999999999997, + 28.256775, + 28.238244444444447, + 28.22442, + 28.217654545454547, + 28.205358333333333, + 28.19763846153846, + 28.20995, + 28.22262, + 28.23558125, + 28.246429411764705, + 28.257183333333334, + 28.26706842105263, + 28.271965, + 28.300585714285717, + 28.326240909090913, + 28.3496652173913, + 28.3748875, + 28.396292, + 28.417203846153846, + 28.427677777777777, + 28.42990357142857, + 28.4323, + 28.43339, + 28.434893548387098, + 28.436146875, + 28.437475757575758, + 28.428726470588234, + 28.419334285714285, + 28.408519444444444, + 28.401127027027027, + 28.394518421052634, + 28.387351282051284, + 28.383917500000003, + 28.381870731707316, + 28.378492857142856, + 28.37590465116279, + 28.37463409090909, + 28.373753333333333, + 28.373628260869562, + 28.364934042553195, + 28.35420625, + 28.343304081632652, + 28.333038000000002, + 28.328776, + 28.319676, + 28.313076000000002, + 28.309576000000003, + 28.304994, + 28.297194, + 28.291594, + 28.289209999999997, + 28.28881, + 28.28721, + 28.28321, + 28.281207999999996, + 28.279507999999996, + 28.272707999999998, + 28.266707999999998, + 28.263508, + 28.263586, + 28.262786000000002, + 28.260886, + 28.259386, + 28.246526, + 28.232626, + 28.214526, + 28.195826, + 28.176625999999995, + 28.156226, + 28.141926, + 28.131026000000002, + 28.107837999999997, + 28.082338, + 28.057437999999998, + 28.032937999999998, + 28.007738, + 27.990638, + 27.974638, + 27.962238000000003, + 27.948138, + 27.935114, + 27.924114, + 27.910214, + 27.894814, + 27.876414, + 27.858867999999998, + 27.84143, + 27.825129999999998, + 27.808270000000004, + 27.798569999999998, + 27.79147, + 27.792270000000002, + 27.794269999999997, + 27.798131999999995, + 27.801832, + 27.805732, + 27.804631999999998, + 27.804813999999997, + 27.806414, + 27.807914, + 27.810714000000004, + 27.813414, + 27.817324, + 27.822024000000003, + 27.828824, + 27.833424, + 27.838124000000004, + 27.840823999999998, + 27.840324, + 27.836546, + 27.832945999999996, + 27.830346, + 27.829346, + 27.828724, + 27.829723999999995, + 27.834723999999998, + 27.838523999999996, + 27.844726, + 27.851926, + 27.858026, + 27.864726, + 27.883726000000003, + 27.905726, + 27.926426000000003, + 27.949426000000003, + 27.974426000000005, + 27.997226, + 28.020526, + 28.042326, + 28.064326 + ], + "in_sma_200": [ + 28.04, + 28.1725, + 28.185000000000002, + 28.22375, + 28.223000000000003, + 28.25, + 28.264999999999997, + 28.256775, + 28.238244444444447, + 28.22442, + 28.217654545454547, + 28.205358333333333, + 28.19763846153846, + 28.20995, + 28.22262, + 28.23558125, + 28.246429411764705, + 28.257183333333334, + 28.26706842105263, + 28.271965, + 28.300585714285717, + 28.326240909090913, + 28.3496652173913, + 28.3748875, + 28.396292, + 28.417203846153846, + 28.427677777777777, + 28.42990357142857, + 28.4323, + 28.43339, + 28.434893548387098, + 28.436146875, + 28.437475757575758, + 28.428726470588234, + 28.419334285714285, + 28.408519444444444, + 28.401127027027027, + 28.394518421052634, + 28.387351282051284, + 28.383917500000003, + 28.381870731707316, + 28.378492857142856, + 28.37590465116279, + 28.37463409090909, + 28.373753333333333, + 28.373628260869562, + 28.364934042553195, + 28.35420625, + 28.343304081632652, + 28.333038000000002, + 28.3231137254902, + 28.314015384615384, + 28.30582641509434, + 28.30321851851852, + 28.29754, + 28.2921375, + 28.28832807017544, + 28.28473620689655, + 28.281096610169488, + 28.276745000000002, + 28.27138852459016, + 28.266527419354837, + 28.262614285714285, + 28.2589796875, + 28.256533846153847, + 28.256737878787877, + 28.259232835820896, + 28.26130294117647, + 28.2625884057971, + 28.26298, + 28.262515492957746, + 28.261230555555557, + 28.25710410958904, + 28.253899999999998, + 28.249848, + 28.245507894736846, + 28.242124675324675, + 28.238315384615387, + 28.22694430379747, + 28.213982499999997, + 28.201896296296294, + 28.190287804878047, + 28.17859759036145, + 28.167959523809525, + 28.15774823529412, + 28.149053488372093, + 28.140788505747125, + 28.133493181818185, + 28.127105617977527, + 28.12074888888889, + 28.11425714285714, + 28.105623913043477, + 28.09792795698925, + 28.09101489361702, + 28.085004210526318, + 28.079170833333333, + 28.072993814432987, + 28.06709591836735, + 28.065004040404038, + 28.063654, + 28.063221782178218, + 28.062945098039215, + 28.06306213592233, + 28.06351346153846, + 28.062908571428572, + 28.063022641509434, + 28.06383551401869, + 28.06528148148148, + 28.066563302752293, + 28.06791727272727, + 28.068972072072075, + 28.071124107142857, + 28.07270707964602, + 28.074393859649124, + 28.07579043478261, + 28.077249137931034, + 28.078597435897436, + 28.079795762711864, + 28.08097394957983, + 28.082299166666665, + 28.083262809917354, + 28.084383606557378, + 28.08540487804878, + 28.086409677419358, + 28.087799200000003, + 28.089324603174603, + 28.090904724409448, + 28.09238203125, + 28.09391395348837, + 28.095422307692306, + 28.096754961832062, + 28.099052272727274, + 28.101841353383456, + 28.104252985074627, + 28.106925185185187, + 28.109815441176472, + 28.112882481751825 + ], + "in_ema_10": [ + 28.04, + 28.088181818181816, + 28.110330578512393, + 28.1520886551465, + 28.16443617239259, + 28.204538686503028, + 28.231895288957023, + 28.225950690964837, + 28.201232383516682, + 28.18282649560456, + 28.176858041858274, + 28.15744748879313, + 28.147911581739834, + 28.188291294150773, + 28.22678378612336, + 28.263732188646383, + 28.292144517983402, + 28.31902733289551, + 28.341931454187232, + 28.346125735244097, + 28.441921056108804, + 28.51884450045266, + 28.58178186400672, + 28.64963970691459, + 28.69697794202103, + 28.741163770744475, + 28.733679448790934, + 28.689374094465308, + 28.654833350017068, + 28.62031819546851, + 28.594805796292416, + 28.573022924239247, + 28.556109665286655, + 28.480453362507262, + 28.411280023869576, + 28.341956383166018, + 28.304327949863104, + 28.276268322615266, + 28.246946809412485, + 28.24750193497385, + 28.257047037705874, + 28.253947576304803, + 28.256357107885748, + 28.26792854281561, + 28.280123353212772, + 28.296100925355905, + 28.235900757109377, + 28.165736983089488, + 28.102875713436852, + 28.05326194735742, + 28.012105229656072, + 27.982631551536784, + 27.963971269439185, + 28.00052194772297, + 27.998772502682428, + 27.998086593103803, + 28.01207084890311, + 28.024421603647998, + 28.032708584802904, + 28.030397933020556, + 28.015780127016818, + 28.007456467559212, + 28.00973710982117, + 28.013421271671866, + 28.029162858640618, + 28.072951429796866, + 28.13676026074289, + 28.18462203151691, + 28.21469075305929, + 28.228383343412148, + 28.228677280973574, + 28.218008684432924, + 28.171098014536028, + 28.143625648256748, + 28.10842098493734, + 28.07416262403964, + 28.057951237850617, + 28.037414649150502, + 27.910611985668588, + 27.779591624637934, + 27.680574965612855, + 27.602288608228697, + 27.53278158855075, + 27.487730390632432, + 27.453597592335626, + 27.445670757365512, + 27.4428215287536, + 27.45299943261658, + 27.473363172140836, + 27.48820623175159, + 27.495805098705844, + 27.463840535304783, + 27.450396801613003, + 27.449979201319728, + 27.46271025562523, + 27.474035663693368, + 27.47512008847639, + 27.47873461784432, + 27.54805559641808, + 27.617500033432975, + 27.69068184553607, + 27.753285146347693, + 27.811778756102658, + 27.86600080044763, + 27.89036429127533, + 27.92393442013436, + 27.9650372528372, + 28.011394115957707, + 28.046595185783577, + 28.077305152004744, + 28.096886033458425, + 28.135634027375076, + 28.156427840579607, + 28.176168233201498, + 28.18686491807395, + 28.197434932969596, + 28.20426494515694, + 28.207125864219314, + 28.20946661617944, + 28.215018140510452, + 28.212087569508547, + 28.213526193234266, + 28.21288506719167, + 28.212360509520455, + 28.22104041688037, + 28.23176034108394, + 28.24234936997777, + 28.249194939072723, + 28.2566140410595, + 28.262684215412317, + 28.26401435806462, + 28.28873902023469, + 28.3216955620102, + 28.34047818709925, + 28.363118516717567, + 28.38800605913255, + 28.413823139290265 + ], + "in_ema_50": [ + 28.04, + 28.050392156862745, + 28.05665128796617, + 28.067763002163574, + 28.0737330805101, + 28.08593962637245, + 28.096491013573534, + 28.100518816962808, + 28.100106314336816, + 28.100102145147137, + 28.10205892376882, + 28.100805632640633, + 28.100970117635118, + 28.11152030910041, + 28.122833238155295, + 28.134878993521752, + 28.146060209462075, + 28.15758726007141, + 28.168858347911748, + 28.176550177405407, + 28.203861935154215, + 28.229788918089344, + 28.254699156595645, + 28.282161934768368, + 28.306783035365687, + 28.331615073194484, + 28.34606154091235, + 28.351706186366766, + 28.357498100626895, + 28.361713861386626, + 28.366352533489113, + 28.370613218450327, + 28.374902896158158, + 28.365691017877445, + 28.35527176227441, + 28.3425160068911, + 28.334378124267918, + 28.327147609590746, + 28.31882809548915, + 28.316128954489578, + 28.31549644647038, + 28.312535801510755, + 28.310757926941704, + 28.311120361179285, + 28.312056817603626, + 28.31425066789368, + 28.300554563270403, + 28.282885756867643, + 28.26473337424538, + 28.247685006627915, + 28.23118363381898, + 28.21623525602216, + 28.203049559707566, + 28.201557420111193, + 28.193296344812715, + 28.185520017565157, + 28.18118589922927, + 28.177217824749693, + 28.173013204171276, + 28.16701268636064, + 28.158502384934735, + 28.15111013454514, + 28.145968560641407, + 28.141420773949587, + 28.139796429873133, + 28.14490245223105, + 28.155843532535716, + 28.165418295965686, + 28.172656794163114, + 28.177258488509658, + 28.179326783077904, + 28.178961026878774, + 28.170374319942354, + 28.16447728778775, + 28.15606641375686, + 28.14680890733502, + 28.140463459988553, + 28.132798226263514, + 28.101708099743377, + 28.065954840929912, + 28.03336837657972, + 28.0026480480864, + 27.971955967769286, + 27.945016518052846, + 27.91972175263901, + 27.899732664300224, + 27.881311775504138, + 27.866311313719663, + 27.854495183769874, + 27.84275027460243, + 27.830485557951356, + 27.810466516463066, + 27.793973711895887, + 27.78041003691958, + 27.770197878609007, + 27.7605822755263, + 27.749579049035074, + 27.73959555691605, + 27.74431729978209, + 27.75159897430044, + 27.762124504720028, + 27.77282550453493, + 27.784675484749247, + 27.797433308876727, + 27.805377100685483, + 27.815950547717428, + 27.829050526238316, + 27.84438187815054, + 27.85852376528189, + 27.872522833310054, + 27.884776839846914, + 27.90145225789213, + 27.915120796798323, + 27.92884154986506, + 27.94084776359584, + 27.952775302278358, + 27.96384293748313, + 27.97388831248379, + 27.983539751209918, + 27.993597015868353, + 28.00164811328528, + 28.010210932372132, + 28.018045797769304, + 28.025573413543057, + 28.034770534580584, + 28.04438737636174, + 28.0540192439554, + 28.06288123438852, + 28.071787852647795, + 28.080345191759648, + 28.087782635220055, + 28.10002645344672, + 28.114535219978222, + 28.12671030939084, + 28.139976571767672, + 28.154095137580704, + 28.1688365047344 + ], + "in_ema_200": [ + 28.04, + 28.0426368159204, + 28.044302121234626, + 28.04724438868503, + 28.048963349991645, + 28.052306998250437, + 28.055318868914615, + 28.05675052196024, + 28.05708136253775, + 28.05750841365678, + 28.058428727948755, + 28.05854486000897, + 28.059007100207882, + 28.062101556922233, + 28.065463730485195, + 28.069090957047532, + 28.07258258931572, + 28.076238483949393, + 28.07990775276582, + 28.082744491544272, + 28.090607730434378, + 28.09831312615145, + 28.105941851264372, + 28.114390191052788, + 28.122306706564704, + 28.13044295824068, + 28.136110192487042, + 28.139631484104086, + 28.143211270331907, + 28.146413148239052, + 28.14973242039588, + 28.152968913725275, + 28.156222954384724, + 28.156061531953036, + 28.15550370576445, + 28.154254912672265, + 28.154063321501397, + 28.154022890441684, + 28.153634602974606, + 28.154593462646503, + 28.156040293863953, + 28.156875713825507, + 28.157973467916797, + 28.159585672216135, + 28.16133108841299, + 28.16338749549346, + 28.161413490563177, + 28.15831484886603, + 28.154948531961892, + 28.151715213235907, + 28.148483221064406, + 28.145513238765258, + 28.142871315991474, + 28.14309150190201, + 28.141577158599503, + 28.14011867940946, + 28.139470732350663, + 28.13887898377006, + 28.138193620747472, + 28.137017564819637, + 28.135156693527897, + 28.13351334334354, + 28.132383857340123, + 28.13136511249097, + 28.13105302181942, + 28.132435578816242, + 28.13533572231061, + 28.137969197710504, + 28.140078956937266, + 28.141570708609535, + 28.142450602056208, + 28.142724725418834, + 28.140906568947006, + 28.139703518509723, + 28.137815921310626, + 28.13564859871052, + 28.134149607678577, + 28.132267522030034, + 28.124384263104364, + 28.115086907252582, + 28.106329823598326, + 28.097809128836154, + 28.089074709643754, + 28.081073966264213, + 28.07330208600288, + 28.066702065246634, + 28.060366721313834, + 28.054778992743547, + 28.049905569930182, + 28.044981136398537, + 28.03985694598661, + 28.032694190305154, + 28.026298228212568, + 28.020545012011446, + 28.01556446462825, + 28.010683226174237, + 28.005402796063052, + 28.000324161276357, + 27.998927900965153, + 27.998242051204308, + 27.99845854820725, + 27.9988221447425, + 27.99958013335203, + 28.000678838492806, + 28.00067208388094, + 28.00141166513586, + 28.00289015603003, + 28.005050452984957, + 28.00704000071645, + 28.009114229565043, + 28.01086433673355, + 28.013840810994907, + 28.016190653671575, + 28.018666368560417, + 28.020818942007576, + 28.023049599301032, + 28.02515855851197, + 28.027097279322795, + 28.029016709379285, + 28.031116045604367, + 28.032785537687907, + 28.034648368158674, + 28.036393160515306, + 28.03812059175396, + 28.040329342084767, + 28.042714124750592, + 28.045174680723225, + 28.04751125106429, + 28.049924074436785, + 28.05231288961652, + 28.05447893051586, + 28.057916951107742, + 28.062017279952443, + 28.065629048311123, + 28.069602888626434, + 28.073885446948562, + 28.078423900212755 + ], + "in_macd": [ + 0.0, + 0.021139601139601893, + 0.029882711990975253, + 0.0467625542592458, + 0.04988194573143545, + 0.06491985134945821, + 0.07356869647640352, + 0.06707797745647781, + 0.05251712378039031, + 0.04130828259507524, + 0.03604428129495574, + 0.025135513537939858, + 0.019086359158077215, + 0.03526908596407807, + 0.04993909601477142, + 0.06325674951870752, + 0.07217221309565502, + 0.07993022913917969, + 0.08549642143380254, + 0.0825013137280628, + 0.11973874998450285, + 0.146910658732601, + 0.16652499568644075, + 0.18717412012962953, + 0.19762942708506515, + 0.20596188208337196, + 0.19099771569078072, + 0.16034490480552677, + 0.13525173496886467, + 0.11130635421400115, + 0.09247386098196486, + 0.07626636501974815, + 0.06309791245653429, + 0.024939177115481215, + -0.008432358289795161, + -0.04006609847010978, + -0.056017705751326474, + -0.0666804441539739, + -0.07706657316853693, + -0.07355637142019233, + -0.06597936011969097, + -0.06407737850112483, + -0.059687194856937964, + -0.051355430521955014, + -0.043045866663813825, + -0.0334124947901806, + -0.057632360190723375, + -0.0851250483513688, + -0.1080879801199508, + -0.12404938842730218, + -0.13538839050938378, + -0.1408866013656116, + -0.14119560871604264, + -0.11709359899098004, + -0.11076417713811182, + -0.10421589304098688, + -0.09151605914106753, + -0.08012426837456132, + -0.07108369990081442, + -0.06717916676723945, + -0.0689385306452941, + -0.0679358837617734, + -0.06238753211500736, + -0.05653184313688442, + -0.04571576951428824, + -0.02315940676707484, + 0.007053805149023873, + 0.028738187075894928, + 0.041411270499214226, + 0.04608207636649908, + 0.044430062999083475, + 0.0378431002411439, + 0.015498977279900572, + 0.002602596301372273, + -0.013115110690932852, + -0.027673255933439833, + -0.03357866025810097, + -0.04101362193403091, + -0.09463345091734254, + -0.14753065652059405, + -0.18370333149156792, + -0.20875367989912164, + -0.22839422432214462, + -0.23599414688352027, + -0.23806252898279467, + -0.22819516420036834, + -0.21626836655943293, + -0.19897109357511766, + -0.17787071054096515, + -0.16010977556502226, + -0.14636420228683278, + -0.1506790471282855, + -0.1467664150567387, + -0.13738567579775918, + -0.1227348324945936, + -0.10945870361040733, + -0.10139952908734884, + -0.09273322962811648, + -0.055769795811023926, + -0.020590241728555725, + 0.01438622077740348, + 0.04282206780312592, + 0.06780374774859865, + 0.08939561952641029, + 0.09651864591043591, + 0.1069823429815635, + 0.11994413022553019, + 0.13431653755085549, + 0.14284971665131607, + 0.1487449456713179, + 0.14923556731751475, + 0.15789077724182832, + 0.1580862747353322, + 0.1576344704953634, + 0.15309092619914821, + 0.14858426413004366, + 0.14256241476957499, + 0.13502321752396895, + 0.12757771292956122, + 0.12188590490910656, + 0.11275886552089531, + 0.1060062407521194, + 0.09870995364549984, + 0.091868589631531, + 0.08945819230285323, + 0.08813770217579275, + 0.08689643267822689, + 0.08413593455132329, + 0.08181205784732626, + 0.07905902558240285, + 0.07440569231976824, + 0.08028236064881611, + 0.0895557348593421, + 0.09221087721961752, + 0.09643116394382645, + 0.10143074854035206, + 0.10658505842606303 + ], + "in_signal": [ + 0.0, + 0.004227920227920379, + 0.009358878580531355, + 0.016839613716274245, + 0.023448080119306484, + 0.03174243436533683, + 0.04010768678755017, + 0.0455017449213357, + 0.04690482069314662, + 0.04578551307353235, + 0.04383726671781703, + 0.0400969160818416, + 0.03589480469708872, + 0.035769660950486594, + 0.03860354796334356, + 0.04353418827441635, + 0.04926179323866409, + 0.05539548041876721, + 0.06141566862177428, + 0.06563279764303198, + 0.07645398811132616, + 0.09054532223558114, + 0.10574125692575306, + 0.12202782956652836, + 0.1371481490702357, + 0.15091089567286298, + 0.15892825967644653, + 0.1592115887022626, + 0.154419617955583, + 0.14579696520726665, + 0.1351323443622063, + 0.12335914849371468, + 0.11130690128627861, + 0.09403335645211915, + 0.0735402135037363, + 0.050818951108967086, + 0.029451619736908373, + 0.01022520695873192, + -0.0072331490667218515, + -0.02049779353741595, + -0.029594106853870955, + -0.03649076118332173, + -0.041130047918044976, + -0.043175124438826984, + -0.043149272883824356, + -0.0412019172650956, + -0.04448800585022116, + -0.05261541435045069, + -0.06370992750435071, + -0.07577781968894101, + -0.08769993385302957, + -0.09833726735554599, + -0.10690893562764532, + -0.10894586830031228, + -0.1093095300678722, + -0.10829080266249513, + -0.10493585395820962, + -0.09997353684147997, + -0.09419556945334687, + -0.0887922889161254, + -0.08482153726195914, + -0.08144440656192199, + -0.07763303167253907, + -0.07341279396540815, + -0.06787338907518417, + -0.05893059261356231, + -0.045733713061045074, + -0.030839333033657077, + -0.01638921232708282, + -0.0038949545883664397, + 0.005770048929123544, + 0.012184659191527615, + 0.012847522809202209, + 0.010798537507636223, + 0.006015807867922409, + -0.0007220048923500394, + -0.0072933359655002255, + -0.014037393159206362, + -0.0301566047108336, + -0.053631415072785696, + -0.07964579835654215, + -0.10546737466505805, + -0.13005274459647537, + -0.15124102505388437, + -0.16860532583966645, + -0.18052329351180685, + -0.18767230812133207, + -0.1899320652120892, + -0.18751979427786442, + -0.182037790535296, + -0.17490307288560336, + -0.1700582677341398, + -0.16539989719865958, + -0.1597970529184795, + -0.15238460883370233, + -0.14379942778904334, + -0.13531944804870444, + -0.12680220436458686, + -0.11259572265387428, + -0.09419462646881058, + -0.07247845701956777, + -0.049418352055029036, + -0.0259739320943035, + -0.0029000217701607434, + 0.01698371176595859, + 0.034983438009079576, + 0.0519755764523697, + 0.06844376867206686, + 0.08332495826791671, + 0.09640895574859695, + 0.10697427806238052, + 0.11715757789827008, + 0.1253433172656825, + 0.1318015479116187, + 0.1360594235691246, + 0.1385643916813084, + 0.13936399629896173, + 0.1384958405439632, + 0.1363122150210828, + 0.13342695299868754, + 0.1292933355031291, + 0.12463591655292716, + 0.11945072397144171, + 0.11393429710345958, + 0.10903907614333833, + 0.10485880134982922, + 0.10126632761550877, + 0.09784024900267169, + 0.0946346107716026, + 0.09151949373376266, + 0.08809673345096378, + 0.08653385889053425, + 0.08713823408429583, + 0.08815276271136016, + 0.08980844295785342, + 0.09213290407435315, + 0.09502333494469513 + ], + "in_upper_bb": [ + NaN, + 28.54726659402887, + 28.453514431641953, + 28.49224891371599, + 28.455551069659982, + 28.496495436063228, + 28.503607068908977, + 28.482528892546732, + 28.47689890409503, + 28.465816194391433, + 28.45101874774164, + 28.443613436620595, + 28.43244487170737, + 28.4536324004882, + 28.4771221380769, + 28.50242364761827, + 28.519846636576037, + 28.537693727394714, + 28.5529721970382, + 28.553668623839332, + 28.68344747573093, + 28.78598504150761, + 28.87132747565639, + 28.965220325715386, + 29.035565666538233, + 29.10297457654009, + 29.126083657887996, + 29.12640945680277, + 29.11665106087877, + 29.10231753961437, + 29.08961435767094, + 29.06114721501203, + 29.030042880577184, + 29.053987385492427, + 29.080550716316846, + 29.111599729861517, + 29.12455670927682, + 29.13335853688074, + 29.142290187258705, + 29.14372690785283, + 29.095230189659198, + 29.042470495422187, + 28.9816898591014, + 28.88931333585711, + 28.794628226691447, + 28.66900236531818, + 28.617023906058126, + 28.620819104002045, + 28.61337029685117, + 28.598315328438545, + 28.569849493572914, + 28.52964745638056, + 28.475459121696638, + 28.477568955737574, + 28.474575145557118, + 28.474164148430226, + 28.470393908596478, + 28.46549217395633, + 28.46281673036511, + 28.442902731161084, + 28.411325424307513, + 28.387304203550976, + 28.357191317109883, + 28.311814329001223, + 28.26253870879159, + 28.231206288852686, + 28.32211916041667, + 28.38496423784111, + 28.422058528870846, + 28.440602370940105, + 28.443631481032167, + 28.43763700842624, + 28.43037358978029, + 28.426323503274766, + 28.428455909327443, + 28.43272319126255, + 28.433116170241867, + 28.43459111965086, + 28.543040585192678, + 28.64270588440455, + 28.701095905519388, + 28.738458922522458, + 28.763187008716255, + 28.76877816221964, + 28.75788653382996, + 28.709998345485197, + 28.623459163948294, + 28.52777037030314, + 28.43106041658269, + 28.335676249733527, + 28.24144594053596, + 28.148145403816393, + 28.090297669373918, + 28.0108537516196, + 27.9426717588569, + 27.87400123149779, + 27.766632034344443, + 27.64481198275118, + 27.7436859713483, + 27.833200038289394, + 27.932449971879997, + 28.015948618716767, + 28.089979967889338, + 28.162273775210355, + 28.1993701168122, + 28.24949142608317, + 28.30658868954056, + 28.371450285163622, + 28.426105386251482, + 28.474763037758287, + 28.509851296542283, + 28.53549773504617, + 28.544448659699082, + 28.54936445455222, + 28.546582190826836, + 28.531425983007864, + 28.48235887966172, + 28.387978884209872, + 28.3689849495749, + 28.356798121937235, + 28.35043945946081, + 28.344544186249838, + 28.340629339400135, + 28.339019156729606, + 28.31262153472131, + 28.298613569203386, + 28.300252362617336, + 28.30570647033661, + 28.311710124706767, + 28.317217515554887, + 28.315830732684816, + 28.345267557772654, + 28.3977601350962, + 28.42366349593269, + 28.45631503841993, + 28.49269100358965, + 28.530533622015582 + ], + "in_lower_bb": [ + NaN, + 27.79773340597113, + 27.916485568358052, + 27.955251086284008, + 27.990448930340023, + 28.003504563936772, + 28.026392931091017, + 28.03102110745327, + 27.999589984793865, + 27.983023805608564, + 27.984290343167455, + 27.96710323004607, + 27.96283205136955, + 27.9662675995118, + 27.968117861923098, + 27.96873885238173, + 27.973012186953373, + 27.976672939271953, + 27.98116464506706, + 27.99026137616067, + 27.943782524269082, + 27.89724495849239, + 27.877402524343612, + 27.84500967428462, + 27.84366433346176, + 27.831755423459914, + 27.843146342112, + 27.87190054319722, + 27.922598939121233, + 27.973432460385638, + 28.01913564232907, + 28.088092784987968, + 28.156697119422816, + 28.10975261450757, + 28.053189283683157, + 27.982140270138473, + 27.940683290723182, + 27.90288146311926, + 27.8609498127413, + 27.848013092147177, + 27.839209810340797, + 27.82946950457781, + 27.830470140898605, + 27.859346664142883, + 27.896531773308556, + 27.964957634681824, + 27.943436093941873, + 27.875640895997954, + 27.815149703148837, + 27.76670467156145, + 27.729860506427077, + 27.707562543619446, + 27.701750878303365, + 27.702141044262426, + 27.69422485444288, + 27.691135851569776, + 27.688906091403517, + 27.68680782604366, + 27.684983269634888, + 27.68189726883891, + 27.67847457569249, + 27.67549579644902, + 27.680888682890117, + 27.69726567099878, + 27.723041291208418, + 27.744573711147314, + 27.69955083958334, + 27.69170576215889, + 27.70761147112915, + 27.7350676290599, + 27.772348518967835, + 27.81034299157376, + 27.82560641021971, + 27.815156496725237, + 27.80893409067256, + 27.797166808737447, + 27.78777382975813, + 27.77279888034915, + 27.59134941480732, + 27.408684115595456, + 27.27879409448061, + 27.169431077477537, + 27.06470299128375, + 26.984611837780363, + 26.915503466170037, + 26.877391654514796, + 26.864540836051706, + 26.87010962969686, + 26.888319583417314, + 26.910203750266472, + 26.93443405946403, + 26.942734596183612, + 26.943572330626083, + 26.965826248380402, + 26.991008241143103, + 27.020178768502216, + 27.077047965655563, + 27.15386801724881, + 27.106994028651698, + 27.091479961710608, + 27.070730028120003, + 27.065731381283225, + 27.07720003211067, + 27.087406224789643, + 27.120309883187804, + 27.13668857391683, + 27.15159131045943, + 27.158849714836375, + 27.168194613748515, + 27.18558696224172, + 27.215998703457718, + 27.289352264953834, + 27.366411340300917, + 27.44318554544779, + 27.517467809173173, + 27.604624016992133, + 27.729191120338267, + 27.89607111579013, + 27.9510650504251, + 27.994251878062766, + 28.018500540539186, + 28.042895813750167, + 28.060310660599857, + 28.07192084327039, + 28.12432846527868, + 28.158836430796622, + 28.17119763738267, + 28.171743529663388, + 28.174239875293235, + 28.176182484445107, + 28.186069267315183, + 28.165632442227338, + 28.1351398649038, + 28.1252365040673, + 28.115584961580062, + 28.104708996410345, + 28.096366377984417 + ], + "out_sma_10": [ + 28.62, + 28.697499999999998, + 28.746666666666666, + 28.75875, + 28.768, + 28.78833333333333, + 28.802142857142858, + 28.841875, + 28.886111111111113, + 28.939, + 29.042, + 29.119, + 29.198500000000003, + 29.282999999999998, + 29.372950000000003, + 29.460949999999997, + 29.547449999999998, + 29.60095, + 29.631449999999994, + 29.627950000000006, + 29.615949999999998, + 29.608950000000004, + 29.604449999999996, + 29.609949999999998, + 29.608999999999998, + 29.609500000000004, + 29.610500000000002, + 29.60515, + 29.61065, + 29.642649999999996, + 29.66115, + 29.684649999999998, + 29.69615 + ], + "out_sma_50": [ + 28.62, + 28.697499999999998, + 28.746666666666666, + 28.75875, + 28.768, + 28.78833333333333, + 28.802142857142858, + 28.841875, + 28.886111111111113, + 28.939, + 29.003636363636364, + 29.04875, + 29.09423076923077, + 29.133214285714285, + 29.1713, + 29.20871875, + 29.240558823529412, + 29.263583333333333, + 29.278394736842102, + 29.283475, + 29.295214285714287, + 29.303386363636363, + 29.316065217391305, + 29.33185416666667, + 29.34638, + 29.362865384615382, + 29.377574074074076, + 29.38557142857143, + 29.39296551724138, + 29.403200000000002, + 29.413258064516132, + 29.42253125, + 29.431242424242424 + ], + "out_sma_200": [ + 28.62, + 28.697499999999998, + 28.746666666666666, + 28.75875, + 28.768, + 28.78833333333333, + 28.802142857142858, + 28.841875, + 28.886111111111113, + 28.939, + 29.003636363636364, + 29.04875, + 29.09423076923077, + 29.133214285714285, + 29.1713, + 29.20871875, + 29.240558823529412, + 29.263583333333333, + 29.278394736842102, + 29.283475, + 29.295214285714287, + 29.303386363636363, + 29.316065217391305, + 29.33185416666667, + 29.34638, + 29.362865384615382, + 29.377574074074076, + 29.38557142857143, + 29.39296551724138, + 29.403200000000002, + 29.413258064516132, + 29.42253125, + 29.431242424242424 + ], + "out_ema_10": [ + 28.62, + 28.648181818181815, + 28.683966942148757, + 28.70415477084898, + 28.722490267058255, + 28.752946582138573, + 28.77695629447701, + 28.839327877299368, + 28.91217735415403, + 29.003599653398748, + 29.12112698914443, + 29.198194809299984, + 29.278523025790896, + 29.344246112010733, + 29.40974681891787, + 29.47524739729644, + 29.52520241596981, + 29.54880197670257, + 29.54811070821119, + 29.51754512490006, + 29.519809647645502, + 29.511662438982682, + 29.526814722804012, + 29.55739386411237, + 29.582413161546484, + 29.617428950356214, + 29.643350959382353, + 29.635741694040107, + 29.62924320421463, + 29.642108076175603, + 29.655361153234583, + 29.665295489010113, + 29.673423581917362 + ], + "out_ema_50": [ + 28.62, + 28.62607843137255, + 28.63466359092657, + 28.640951293243177, + 28.647384575861093, + 28.65689890621948, + 28.665844047152053, + 28.68365408451864, + 28.70547157140026, + 28.733296215659074, + 28.769245383672445, + 28.799667133332353, + 28.832621363397752, + 28.86428327071549, + 28.897232946373705, + 28.931459105339442, + 28.96355874826731, + 28.990674091472517, + 29.012412362395164, + 29.026827563869865, + 29.046559816267123, + 29.063361392099786, + 29.084209964958617, + 29.108162515352397, + 29.13117575004446, + 29.15642375984664, + 29.180093416323242, + 29.19661916470272, + 29.212438020988888, + 29.231558098597166, + 29.250516604534532, + 29.26853556121945, + 29.28584789215202 + ], + "out_ema_200": [ + 28.62, + 28.621542288557215, + 28.62376574837257, + 28.625469571771852, + 28.627255944192033, + 28.62987031290654, + 28.63240891675822, + 28.63726056932779, + 28.64325797659816, + 28.650937001706637, + 28.660877927062792, + 28.66967516161938, + 28.679330135135608, + 28.688889039263614, + 28.698994620962484, + 28.709651390903154, + 28.720003118356857, + 28.729306569915494, + 28.73742292245365, + 28.74381672422028, + 28.75163944338227, + 28.758837060861055, + 28.76715709010622, + 28.776389357866357, + 28.785529762265696, + 28.79537523726803, + 28.80497349361362, + 28.812899130493086, + 28.82073097994092, + 28.829479925414145, + 28.838291070434902, + 28.846964791127093, + 28.855552206140754 + ], + "out_macd": [ + 0.0, + 0.012364672364675755, + 0.02749523136987264, + 0.035047717982266136, + 0.041363224952295496, + 0.05262052272138007, + 0.06044181843537899, + 0.0846272573174538, + 0.11218419937813806, + 0.14645605769488057, + 0.19038465258469017, + 0.21425594883642773, + 0.23809521571358516, + 0.25405936821604413, + 0.2688169307952819, + 0.2825407541175302, + 0.2884777580980078, + 0.2822634135459836, + 0.2654030192269232, + 0.23600637958404747, + 0.22225110488283306, + 0.2045539397478855, + 0.19793018997266643, + 0.1984622357046426, + 0.19661740275158124, + 0.19931313302765474, + 0.19795721648580056, + 0.18199509137197367, + 0.16729547663753053, + 0.16184939128561737, + 0.1569346589867031, + 0.15089679568713876, + 0.14444665440472093 + ], + "out_signal": [ + 0.0, + 0.002472934472935151, + 0.007477393852322649, + 0.012991458678311345, + 0.01866581193310818, + 0.025456754090762555, + 0.03245376695968585, + 0.04288846503123944, + 0.056747611900619166, + 0.07468930105947146, + 0.0978283713645152, + 0.1211138868588977, + 0.1445101526298352, + 0.166419995747077, + 0.18689938275671797, + 0.20602765702888043, + 0.22251767724270594, + 0.23446682450336148, + 0.24065406344807386, + 0.2397245266752686, + 0.2362298423167815, + 0.22989466180300233, + 0.22350176743693514, + 0.21849386109047664, + 0.21411856942269758, + 0.211157482143689, + 0.20851742901211132, + 0.2032129614840838, + 0.19602946451477316, + 0.18919344986894202, + 0.18274169169249424, + 0.17637271249142314, + 0.1699875008740827 + ], + "out_upper_bb": [ + NaN, + 28.916703102167826, + 28.976956339325543, + 28.95289341777837, + 28.941147336104255, + 28.972470963020115, + 28.98543289532071, + 29.12349975033278, + 29.260068922159956, + 29.424999542752413, + 29.633240857093817, + 29.72554894960159, + 29.8204865340254, + 29.88950693504295, + 29.957527865916017, + 30.025146576469268, + 30.073524900446184, + 30.094960521745286, + 30.096600944140004, + 30.08115370296122, + 30.06903961133294, + 30.058538738502165, + 30.058005231395963, + 30.049143930237562, + 30.021300865562115, + 29.99777041455549, + 29.936069779545917, + 29.88736318906038, + 29.84847746674836, + 29.84324771610089, + 29.849475504434743, + 29.855211384677407, + 29.86057335592158 + ], + "out_lower_bb": [ + NaN, + 28.47829689783217, + 28.51637699400779, + 28.56460658222163, + 28.594852663895747, + 28.604195703646546, + 28.618852818965006, + 28.560250249667224, + 28.51215330006227, + 28.453000457247587, + 28.37403187017891, + 28.37195105039841, + 28.36797500443614, + 28.37692163638562, + 28.38507213408398, + 28.39229092353073, + 28.40759274661264, + 28.43220614492138, + 28.4601885295442, + 28.485796297038778, + 28.588910388667067, + 28.669411261497835, + 28.744944768604032, + 28.843806069762444, + 28.960649134437883, + 29.072679585444504, + 29.22188022045409, + 29.318736810939626, + 29.393622533251634, + 29.42735228389911, + 29.42762449556526, + 29.438388615322584, + 29.440026644078415 + ], + "overall_sma_10": [ + 28.04, + 28.1725, + 28.185000000000002, + 28.22375, + 28.223000000000003, + 28.25, + 28.264999999999997, + 28.256775, + 28.238244444444447, + 28.22442, + 28.235419999999998, + 28.211930000000002, + 28.20143, + 28.204430000000002, + 28.222429999999996, + 28.22693, + 28.23343, + 28.257510000000003, + 28.29301, + 28.31951, + 28.39181, + 28.471299999999996, + 28.547299999999996, + 28.6058, + 28.656799999999997, + 28.7078, + 28.7358, + 28.740799999999997, + 28.74624, + 28.75624, + 28.71694, + 28.677939999999996, + 28.63944, + 28.557939999999995, + 28.476940000000003, + 28.385939999999998, + 28.329439999999998, + 28.295440000000003, + 28.256999999999998, + 28.235500000000002, + 28.2175, + 28.194, + 28.172719999999998, + 28.19072, + 28.21422, + 28.248019999999997, + 28.23102, + 28.20102, + 28.171519999999997, + 28.129519999999996, + 28.082209999999996, + 28.04321, + 28.004489999999997, + 27.98899, + 27.95458, + 27.917279999999998, + 27.92828, + 27.951279999999997, + 27.976279999999996, + 27.995279999999998, + 28.00759, + 28.01959, + 28.033589999999997, + 28.02009, + 28.031, + 28.0585, + 28.09339, + 28.12539, + 28.15339, + 28.18039, + 28.208389999999998, + 28.22839, + 28.22239, + 28.221389999999996, + 28.20639, + 28.171390000000002, + 28.127500000000005, + 28.082, + 27.981, + 27.871, + 27.771500000000003, + 27.679499999999997, + 27.6055, + 27.532, + 27.467000000000002, + 27.415999999999997, + 27.360500000000002, + 27.315880000000003, + 27.33838, + 27.37488, + 27.404379999999996, + 27.41138, + 27.42837, + 27.444679999999998, + 27.466679999999997, + 27.47818, + 27.483179999999997, + 27.482799999999997, + 27.5123, + 27.549799999999998, + 27.5988, + 27.670299999999997, + 27.73881, + 27.805, + 27.852999999999998, + 27.907999999999998, + 27.975, + 28.047500000000003, + 28.082, + 28.11055, + 28.127049999999997, + 28.15455, + 28.172050000000002, + 28.187549999999998, + 28.21105, + 28.228050000000003, + 28.23655, + 28.23655, + 28.238049999999998, + 28.240499999999997, + 28.24189, + 28.232889999999998, + 28.228889999999996, + 28.223390000000002, + 28.225899999999996, + 28.2294, + 28.2349, + 28.2409, + 28.247899999999998, + 28.2529, + 28.26001, + 28.278010000000002, + 28.304009999999998, + 28.325509999999998, + 28.345999999999997, + 28.368000000000002, + 28.392000000000003, + 28.426, + 28.4745, + 28.53, + 28.5825, + 28.622999999999998, + 28.665, + 28.711000000000002, + 28.776500000000006, + 28.8505, + 28.939, + 29.041999999999994, + 29.119, + 29.198499999999996, + 29.283000000000005, + 29.372950000000003, + 29.460950000000004, + 29.547449999999998, + 29.60095, + 29.63145, + 29.62795, + 29.615950000000005, + 29.60895, + 29.604450000000003, + 29.609949999999998, + 29.608999999999998, + 29.609500000000004, + 29.610500000000002, + 29.605150000000002, + 29.610650000000003, + 29.642650000000003, + 29.66115, + 29.684650000000005, + 29.69615 + ], + "overall_sma_50": [ + 28.04, + 28.1725, + 28.185000000000002, + 28.22375, + 28.223000000000003, + 28.25, + 28.264999999999997, + 28.256775, + 28.238244444444447, + 28.22442, + 28.217654545454547, + 28.205358333333333, + 28.19763846153846, + 28.20995, + 28.22262, + 28.23558125, + 28.246429411764705, + 28.257183333333334, + 28.26706842105263, + 28.271965, + 28.300585714285717, + 28.326240909090913, + 28.3496652173913, + 28.3748875, + 28.396292, + 28.417203846153846, + 28.427677777777777, + 28.42990357142857, + 28.4323, + 28.43339, + 28.434893548387098, + 28.436146875, + 28.437475757575758, + 28.428726470588234, + 28.419334285714285, + 28.408519444444444, + 28.401127027027027, + 28.394518421052634, + 28.387351282051284, + 28.383917500000003, + 28.381870731707316, + 28.378492857142856, + 28.37590465116279, + 28.37463409090909, + 28.373753333333333, + 28.373628260869562, + 28.364934042553195, + 28.35420625, + 28.343304081632652, + 28.333038000000002, + 28.328776, + 28.319676, + 28.313076000000002, + 28.309576000000003, + 28.304994, + 28.297194, + 28.291594, + 28.289209999999997, + 28.28881, + 28.28721, + 28.28321, + 28.281207999999996, + 28.279507999999996, + 28.272707999999998, + 28.266707999999998, + 28.263508, + 28.263586, + 28.262786000000002, + 28.260886, + 28.259386, + 28.246526, + 28.232626, + 28.214526, + 28.195826, + 28.176625999999995, + 28.156226, + 28.141926, + 28.131026000000002, + 28.107837999999997, + 28.082338, + 28.057437999999998, + 28.032937999999998, + 28.007738, + 27.990638, + 27.974638, + 27.962238000000003, + 27.948138, + 27.935114, + 27.924114, + 27.910214, + 27.894814, + 27.876414, + 27.858867999999998, + 27.84143, + 27.825129999999998, + 27.808270000000004, + 27.798569999999998, + 27.79147, + 27.792270000000002, + 27.794269999999997, + 27.798131999999995, + 27.801832, + 27.805732, + 27.804631999999998, + 27.804813999999997, + 27.806414, + 27.807914, + 27.810714000000004, + 27.813414, + 27.817324, + 27.822024000000003, + 27.828824, + 27.833424, + 27.838124000000004, + 27.840823999999998, + 27.840324, + 27.836546, + 27.832945999999996, + 27.830346, + 27.829346, + 27.828724, + 27.829723999999995, + 27.834723999999998, + 27.838523999999996, + 27.844726, + 27.851926, + 27.858026, + 27.864726, + 27.883726000000003, + 27.905726, + 27.926426000000003, + 27.949426000000003, + 27.974426000000005, + 27.997226, + 28.020526, + 28.042326, + 28.064326, + 28.086750000000002, + 28.11095, + 28.136749999999996, + 28.16205, + 28.191750000000003, + 28.221752000000002, + 28.25049, + 28.282490000000003, + 28.31679, + 28.35549, + 28.39859, + 28.43229, + 28.466490000000004, + 28.498890000000003, + 28.53228, + 28.56618, + 28.59898, + 28.632080000000002, + 28.66148, + 28.686079999999997, + 28.712279999999996, + 28.73768, + 28.76527, + 28.79547, + 28.82317, + 28.85367, + 28.88357, + 28.9109, + 28.938, + 28.9673, + 28.997200000000003, + 29.026999999999997, + 29.0564 + ], + "overall_sma_200": [ + 28.04, + 28.1725, + 28.185000000000002, + 28.22375, + 28.223000000000003, + 28.25, + 28.264999999999997, + 28.256775, + 28.238244444444447, + 28.22442, + 28.217654545454547, + 28.205358333333333, + 28.19763846153846, + 28.20995, + 28.22262, + 28.23558125, + 28.246429411764705, + 28.257183333333334, + 28.26706842105263, + 28.271965, + 28.300585714285717, + 28.326240909090913, + 28.3496652173913, + 28.3748875, + 28.396292, + 28.417203846153846, + 28.427677777777777, + 28.42990357142857, + 28.4323, + 28.43339, + 28.434893548387098, + 28.436146875, + 28.437475757575758, + 28.428726470588234, + 28.419334285714285, + 28.408519444444444, + 28.401127027027027, + 28.394518421052634, + 28.387351282051284, + 28.383917500000003, + 28.381870731707316, + 28.378492857142856, + 28.37590465116279, + 28.37463409090909, + 28.373753333333333, + 28.373628260869562, + 28.364934042553195, + 28.35420625, + 28.343304081632652, + 28.333038000000002, + 28.3231137254902, + 28.314015384615384, + 28.30582641509434, + 28.30321851851852, + 28.29754, + 28.2921375, + 28.28832807017544, + 28.28473620689655, + 28.281096610169488, + 28.276745000000002, + 28.27138852459016, + 28.266527419354837, + 28.262614285714285, + 28.2589796875, + 28.256533846153847, + 28.256737878787877, + 28.259232835820896, + 28.26130294117647, + 28.2625884057971, + 28.26298, + 28.262515492957746, + 28.261230555555557, + 28.25710410958904, + 28.253899999999998, + 28.249848, + 28.245507894736846, + 28.242124675324675, + 28.238315384615387, + 28.22694430379747, + 28.213982499999997, + 28.201896296296294, + 28.190287804878047, + 28.17859759036145, + 28.167959523809525, + 28.15774823529412, + 28.149053488372093, + 28.140788505747125, + 28.133493181818185, + 28.127105617977527, + 28.12074888888889, + 28.11425714285714, + 28.105623913043477, + 28.09792795698925, + 28.09101489361702, + 28.085004210526318, + 28.079170833333333, + 28.072993814432987, + 28.06709591836735, + 28.065004040404038, + 28.063654, + 28.063221782178218, + 28.062945098039215, + 28.06306213592233, + 28.06351346153846, + 28.062908571428572, + 28.063022641509434, + 28.06383551401869, + 28.06528148148148, + 28.066563302752293, + 28.06791727272727, + 28.068972072072075, + 28.071124107142857, + 28.07270707964602, + 28.074393859649124, + 28.07579043478261, + 28.077249137931034, + 28.078597435897436, + 28.079795762711864, + 28.08097394957983, + 28.082299166666665, + 28.083262809917354, + 28.084383606557378, + 28.08540487804878, + 28.086409677419358, + 28.087799200000003, + 28.089324603174603, + 28.090904724409448, + 28.09238203125, + 28.09391395348837, + 28.095422307692306, + 28.096754961832062, + 28.099052272727274, + 28.101841353383456, + 28.104252985074627, + 28.106925185185187, + 28.109815441176472, + 28.112882481751825, + 28.11655724637681, + 28.121294244604314, + 28.126463571428573, + 28.131204964539005, + 28.13595, + 28.141223076923076, + 28.146388194444445, + 28.15310275862069, + 28.160547260273976, + 28.169080952380956, + 28.179087162162162, + 28.188254362416107, + 28.19793266666667, + 28.207482781456953, + 28.217331578947366, + 28.227479738562092, + 28.237366233766235, + 28.246512258064513, + 28.254835897435896, + 28.2620025477707, + 28.270027848101265, + 28.277606289308178, + 28.28584, + 28.29459254658385, + 28.303237037037036, + 28.312266257668714, + 28.32109390243902, + 28.32885393939394, + 28.33651144578313, + 28.344676047904194, + 28.352832738095238, + 28.360863313609464, + 28.368799411764705 + ], + "overall_ema_10": [ + 28.04, + 28.088181818181816, + 28.110330578512393, + 28.1520886551465, + 28.16443617239259, + 28.204538686503028, + 28.231895288957023, + 28.225950690964837, + 28.201232383516682, + 28.18282649560456, + 28.176858041858274, + 28.15744748879313, + 28.147911581739834, + 28.188291294150773, + 28.22678378612336, + 28.263732188646383, + 28.292144517983402, + 28.31902733289551, + 28.341931454187232, + 28.346125735244097, + 28.441921056108804, + 28.51884450045266, + 28.58178186400672, + 28.64963970691459, + 28.69697794202103, + 28.741163770744475, + 28.733679448790934, + 28.689374094465308, + 28.654833350017068, + 28.62031819546851, + 28.594805796292416, + 28.573022924239247, + 28.556109665286655, + 28.480453362507262, + 28.411280023869576, + 28.341956383166018, + 28.304327949863104, + 28.276268322615266, + 28.246946809412485, + 28.24750193497385, + 28.257047037705874, + 28.253947576304803, + 28.256357107885748, + 28.26792854281561, + 28.280123353212772, + 28.296100925355905, + 28.235900757109377, + 28.165736983089488, + 28.102875713436852, + 28.05326194735742, + 28.012105229656072, + 27.982631551536784, + 27.963971269439185, + 28.00052194772297, + 27.998772502682428, + 27.998086593103803, + 28.01207084890311, + 28.024421603647998, + 28.032708584802904, + 28.030397933020556, + 28.015780127016818, + 28.007456467559212, + 28.00973710982117, + 28.013421271671866, + 28.029162858640618, + 28.072951429796866, + 28.13676026074289, + 28.18462203151691, + 28.21469075305929, + 28.228383343412148, + 28.228677280973574, + 28.218008684432924, + 28.171098014536028, + 28.143625648256748, + 28.10842098493734, + 28.07416262403964, + 28.057951237850617, + 28.037414649150502, + 27.910611985668588, + 27.779591624637934, + 27.680574965612855, + 27.602288608228697, + 27.53278158855075, + 27.487730390632432, + 27.453597592335626, + 27.445670757365512, + 27.4428215287536, + 27.45299943261658, + 27.473363172140836, + 27.48820623175159, + 27.495805098705844, + 27.463840535304783, + 27.450396801613003, + 27.449979201319728, + 27.46271025562523, + 27.474035663693368, + 27.47512008847639, + 27.47873461784432, + 27.54805559641808, + 27.617500033432975, + 27.69068184553607, + 27.753285146347693, + 27.811778756102658, + 27.86600080044763, + 27.89036429127533, + 27.92393442013436, + 27.9650372528372, + 28.011394115957707, + 28.046595185783577, + 28.077305152004744, + 28.096886033458425, + 28.135634027375076, + 28.156427840579607, + 28.176168233201498, + 28.18686491807395, + 28.197434932969596, + 28.20426494515694, + 28.207125864219314, + 28.20946661617944, + 28.215018140510452, + 28.212087569508547, + 28.213526193234266, + 28.21288506719167, + 28.212360509520455, + 28.22104041688037, + 28.23176034108394, + 28.24234936997777, + 28.249194939072723, + 28.2566140410595, + 28.262684215412317, + 28.26401435806462, + 28.28873902023469, + 28.3216955620102, + 28.34047818709925, + 28.363118516717567, + 28.38800605913255, + 28.413823139290265, + 28.45130984123749, + 28.510162597376123, + 28.571042125125913, + 28.611761738739382, + 28.646895968059493, + 28.691096701139585, + 28.726351846386933, + 28.79792423795294, + 28.878301649234224, + 28.97588316755527, + 29.098449864363403, + 29.17964079811551, + 29.263342471185418, + 29.331825658242614, + 29.399584629471228, + 29.466932878658277, + 29.518399627993134, + 29.54323605926711, + 29.543556775763996, + 29.513819180170543, + 29.51676114741226, + 29.50916821151912, + 29.524773991242917, + 29.555724174653292, + 29.581047051989056, + 29.616311224354682, + 29.64243645629019, + 29.63499346423743, + 29.62863101619426, + 29.641607195068026, + 29.65495134141929, + 29.664960188433966, + 29.673149245082335 + ], + "overall_ema_50": [ + 28.04, + 28.050392156862745, + 28.05665128796617, + 28.067763002163574, + 28.0737330805101, + 28.08593962637245, + 28.096491013573534, + 28.100518816962808, + 28.100106314336816, + 28.100102145147137, + 28.10205892376882, + 28.100805632640633, + 28.100970117635118, + 28.11152030910041, + 28.122833238155295, + 28.134878993521752, + 28.146060209462075, + 28.15758726007141, + 28.168858347911748, + 28.176550177405407, + 28.203861935154215, + 28.229788918089344, + 28.254699156595645, + 28.282161934768368, + 28.306783035365687, + 28.331615073194484, + 28.34606154091235, + 28.351706186366766, + 28.357498100626895, + 28.361713861386626, + 28.366352533489113, + 28.370613218450327, + 28.374902896158158, + 28.365691017877445, + 28.35527176227441, + 28.3425160068911, + 28.334378124267918, + 28.327147609590746, + 28.31882809548915, + 28.316128954489578, + 28.31549644647038, + 28.312535801510755, + 28.310757926941704, + 28.311120361179285, + 28.312056817603626, + 28.31425066789368, + 28.300554563270403, + 28.282885756867643, + 28.26473337424538, + 28.247685006627915, + 28.23118363381898, + 28.21623525602216, + 28.203049559707566, + 28.201557420111193, + 28.193296344812715, + 28.185520017565157, + 28.18118589922927, + 28.177217824749693, + 28.173013204171276, + 28.16701268636064, + 28.158502384934735, + 28.15111013454514, + 28.145968560641407, + 28.141420773949587, + 28.139796429873133, + 28.14490245223105, + 28.155843532535716, + 28.165418295965686, + 28.172656794163114, + 28.177258488509658, + 28.179326783077904, + 28.178961026878774, + 28.170374319942354, + 28.16447728778775, + 28.15606641375686, + 28.14680890733502, + 28.140463459988553, + 28.132798226263514, + 28.101708099743377, + 28.065954840929912, + 28.03336837657972, + 28.0026480480864, + 27.971955967769286, + 27.945016518052846, + 27.91972175263901, + 27.899732664300224, + 27.881311775504138, + 27.866311313719663, + 27.854495183769874, + 27.84275027460243, + 27.830485557951356, + 27.810466516463066, + 27.793973711895887, + 27.78041003691958, + 27.770197878609007, + 27.7605822755263, + 27.749579049035074, + 27.73959555691605, + 27.74431729978209, + 27.75159897430044, + 27.762124504720028, + 27.77282550453493, + 27.784675484749247, + 27.797433308876727, + 27.805377100685483, + 27.815950547717428, + 27.829050526238316, + 27.84438187815054, + 27.85852376528189, + 27.872522833310054, + 27.884776839846914, + 27.90145225789213, + 27.915120796798323, + 27.92884154986506, + 27.94084776359584, + 27.952775302278358, + 27.96384293748313, + 27.97388831248379, + 27.983539751209918, + 27.993597015868353, + 28.00164811328528, + 28.010210932372132, + 28.018045797769304, + 28.025573413543057, + 28.034770534580584, + 28.04438737636174, + 28.0540192439554, + 28.06288123438852, + 28.071787852647795, + 28.080345191759648, + 28.087782635220055, + 28.10002645344672, + 28.114535219978222, + 28.12671030939084, + 28.139976571767672, + 28.154095137580704, + 28.1688365047344, + 28.186529190823247, + 28.20960647745763, + 28.23452387049851, + 28.256503326557393, + 28.27801300002573, + 28.3020124902208, + 28.32487474550626, + 28.356056128035426, + 28.390720593602666, + 28.430888413461386, + 28.478696710972706, + 28.520512526228682, + 28.564413995788343, + 28.606593839090763, + 28.649648982655833, + 28.69358431666933, + 28.7350123826823, + 28.771090328459465, + 28.80143972734341, + 28.824128365486807, + 28.85180960605595, + 28.87624844503415, + 28.904434780523008, + 28.93543733814956, + 28.965224109202516, + 28.996980026488693, + 29.0269023783911, + 29.049435618454194, + 29.071026378514812, + 29.095692010729916, + 29.119978598544428, + 29.143116692719158, + 29.16534741065174 + ], + "overall_ema_200": [ + 28.04, + 28.0426368159204, + 28.044302121234626, + 28.04724438868503, + 28.048963349991645, + 28.052306998250437, + 28.055318868914615, + 28.05675052196024, + 28.05708136253775, + 28.05750841365678, + 28.058428727948755, + 28.05854486000897, + 28.059007100207882, + 28.062101556922233, + 28.065463730485195, + 28.069090957047532, + 28.07258258931572, + 28.076238483949393, + 28.07990775276582, + 28.082744491544272, + 28.090607730434378, + 28.09831312615145, + 28.105941851264372, + 28.114390191052788, + 28.122306706564704, + 28.13044295824068, + 28.136110192487042, + 28.139631484104086, + 28.143211270331907, + 28.146413148239052, + 28.14973242039588, + 28.152968913725275, + 28.156222954384724, + 28.156061531953036, + 28.15550370576445, + 28.154254912672265, + 28.154063321501397, + 28.154022890441684, + 28.153634602974606, + 28.154593462646503, + 28.156040293863953, + 28.156875713825507, + 28.157973467916797, + 28.159585672216135, + 28.16133108841299, + 28.16338749549346, + 28.161413490563177, + 28.15831484886603, + 28.154948531961892, + 28.151715213235907, + 28.148483221064406, + 28.145513238765258, + 28.142871315991474, + 28.14309150190201, + 28.141577158599503, + 28.14011867940946, + 28.139470732350663, + 28.13887898377006, + 28.138193620747472, + 28.137017564819637, + 28.135156693527897, + 28.13351334334354, + 28.132383857340123, + 28.13136511249097, + 28.13105302181942, + 28.132435578816242, + 28.13533572231061, + 28.137969197710504, + 28.140078956937266, + 28.141570708609535, + 28.142450602056208, + 28.142724725418834, + 28.140906568947006, + 28.139703518509723, + 28.137815921310626, + 28.13564859871052, + 28.134149607678577, + 28.132267522030034, + 28.124384263104364, + 28.115086907252582, + 28.106329823598326, + 28.097809128836154, + 28.089074709643754, + 28.081073966264213, + 28.07330208600288, + 28.066702065246634, + 28.060366721313834, + 28.054778992743547, + 28.049905569930182, + 28.044981136398537, + 28.03985694598661, + 28.032694190305154, + 28.026298228212568, + 28.020545012011446, + 28.01556446462825, + 28.010683226174237, + 28.005402796063052, + 28.000324161276357, + 27.998927900965153, + 27.998242051204308, + 27.99845854820725, + 27.9988221447425, + 27.99958013335203, + 28.000678838492806, + 28.00067208388094, + 28.00141166513586, + 28.00289015603003, + 28.005050452984957, + 28.00704000071645, + 28.009114229565043, + 28.01086433673355, + 28.013840810994907, + 28.016190653671575, + 28.018666368560417, + 28.020818942007576, + 28.023049599301032, + 28.02515855851197, + 28.027097279322795, + 28.029016709379285, + 28.031116045604367, + 28.032785537687907, + 28.034648368158674, + 28.036393160515306, + 28.03812059175396, + 28.040329342084767, + 28.042714124750592, + 28.045174680723225, + 28.04751125106429, + 28.049924074436785, + 28.05231288961652, + 28.05447893051586, + 28.057916951107742, + 28.062017279952443, + 28.065629048311123, + 28.069602888626434, + 28.073885446948562, + 28.078423900212755, + 28.08381271712606, + 28.090690202527792, + 28.098195772651895, + 28.105129148048395, + 28.11209303712254, + 28.119833404912367, + 28.127447002873442, + 28.13732315209858, + 28.148295061032925, + 28.16089909027638, + 28.175716014751245, + 28.189340731022376, + 28.20377515160922, + 28.218065946120575, + 28.23285633471639, + 28.24815129656001, + 28.263095064753443, + 28.276944865104156, + 28.28956232913297, + 28.30041245521125, + 28.31264715714945, + 28.32421285707831, + 28.33685750526659, + 28.35037136093558, + 28.363750750379005, + 28.37779303146976, + 28.391546334639216, + 28.403585674593057, + 28.415490294746363, + 28.428271485843414, + 28.441074754640994, + 28.453700876485364, + 28.466201365276554 + ], + "overall_macd": [ + 0.0, + 0.021139601139601893, + 0.029882711990975253, + 0.0467625542592458, + 0.04988194573143545, + 0.06491985134945821, + 0.07356869647640352, + 0.06707797745647781, + 0.05251712378039031, + 0.04130828259507524, + 0.03604428129495574, + 0.025135513537939858, + 0.019086359158077215, + 0.03526908596407807, + 0.04993909601477142, + 0.06325674951870752, + 0.07217221309565502, + 0.07993022913917969, + 0.08549642143380254, + 0.0825013137280628, + 0.11973874998450285, + 0.146910658732601, + 0.16652499568644075, + 0.18717412012962953, + 0.19762942708506515, + 0.20596188208337196, + 0.19099771569078072, + 0.16034490480552677, + 0.13525173496886467, + 0.11130635421400115, + 0.09247386098196486, + 0.07626636501974815, + 0.06309791245653429, + 0.024939177115481215, + -0.008432358289795161, + -0.04006609847010978, + -0.056017705751326474, + -0.0666804441539739, + -0.07706657316853693, + -0.07355637142019233, + -0.06597936011969097, + -0.06407737850112483, + -0.059687194856937964, + -0.051355430521955014, + -0.043045866663813825, + -0.0334124947901806, + -0.057632360190723375, + -0.0851250483513688, + -0.1080879801199508, + -0.12404938842730218, + -0.13538839050938378, + -0.1408866013656116, + -0.14119560871604264, + -0.11709359899098004, + -0.11076417713811182, + -0.10421589304098688, + -0.09151605914106753, + -0.08012426837456132, + -0.07108369990081442, + -0.06717916676723945, + -0.0689385306452941, + -0.0679358837617734, + -0.06238753211500736, + -0.05653184313688442, + -0.04571576951428824, + -0.02315940676707484, + 0.007053805149023873, + 0.028738187075894928, + 0.041411270499214226, + 0.04608207636649908, + 0.044430062999083475, + 0.0378431002411439, + 0.015498977279900572, + 0.002602596301372273, + -0.013115110690932852, + -0.027673255933439833, + -0.03357866025810097, + -0.04101362193403091, + -0.09463345091734254, + -0.14753065652059405, + -0.18370333149156792, + -0.20875367989912164, + -0.22839422432214462, + -0.23599414688352027, + -0.23806252898279467, + -0.22819516420036834, + -0.21626836655943293, + -0.19897109357511766, + -0.17787071054096515, + -0.16010977556502226, + -0.14636420228683278, + -0.1506790471282855, + -0.1467664150567387, + -0.13738567579775918, + -0.1227348324945936, + -0.10945870361040733, + -0.10139952908734884, + -0.09273322962811648, + -0.055769795811023926, + -0.020590241728555725, + 0.01438622077740348, + 0.04282206780312592, + 0.06780374774859865, + 0.08939561952641029, + 0.09651864591043591, + 0.1069823429815635, + 0.11994413022553019, + 0.13431653755085549, + 0.14284971665131607, + 0.1487449456713179, + 0.14923556731751475, + 0.15789077724182832, + 0.1580862747353322, + 0.1576344704953634, + 0.15309092619914821, + 0.14858426413004366, + 0.14256241476957499, + 0.13502321752396895, + 0.12757771292956122, + 0.12188590490910656, + 0.11275886552089531, + 0.1060062407521194, + 0.09870995364549984, + 0.091868589631531, + 0.08945819230285323, + 0.08813770217579275, + 0.08689643267822689, + 0.08413593455132329, + 0.08181205784732626, + 0.07905902558240285, + 0.07440569231976824, + 0.08028236064881611, + 0.0895557348593421, + 0.09221087721961752, + 0.09643116394382645, + 0.10143074854035206, + 0.10658505842606303, + 0.11658817804106647, + 0.13546141217770824, + 0.15428845986678041, + 0.16329211876999494, + 0.1692831094346836, + 0.17882838007584922, + 0.18387007781378628, + 0.20447117914335777, + 0.22785413683298117, + 0.2575376035489789, + 0.29660541817206365, + 0.3154579177409005, + 0.3342117801638764, + 0.34509629596349, + 0.35483662833112106, + 0.3636492918290557, + 0.36481420719833224, + 0.35399111573895325, + 0.3327024701142065, + 0.2990694575009236, + 0.28127641961301464, + 0.25974311164256747, + 0.24948490042193328, + 0.24658191555765185, + 0.2414974468969433, + 0.24114354755426248, + 0.2369216201768971, + 0.2182700061897691, + 0.2010498527105078, + 0.19324432103632105, + 0.1861232427042836, + 0.1780241272851164, + 0.16964990150331616 + ], + "overall_signal": [ + 0.0, + 0.004227920227920379, + 0.009358878580531355, + 0.016839613716274245, + 0.023448080119306484, + 0.03174243436533683, + 0.04010768678755017, + 0.0455017449213357, + 0.04690482069314662, + 0.04578551307353235, + 0.04383726671781703, + 0.0400969160818416, + 0.03589480469708872, + 0.035769660950486594, + 0.03860354796334356, + 0.04353418827441635, + 0.04926179323866409, + 0.05539548041876721, + 0.06141566862177428, + 0.06563279764303198, + 0.07645398811132616, + 0.09054532223558114, + 0.10574125692575306, + 0.12202782956652836, + 0.1371481490702357, + 0.15091089567286298, + 0.15892825967644653, + 0.1592115887022626, + 0.154419617955583, + 0.14579696520726665, + 0.1351323443622063, + 0.12335914849371468, + 0.11130690128627861, + 0.09403335645211915, + 0.0735402135037363, + 0.050818951108967086, + 0.029451619736908373, + 0.01022520695873192, + -0.0072331490667218515, + -0.02049779353741595, + -0.029594106853870955, + -0.03649076118332173, + -0.041130047918044976, + -0.043175124438826984, + -0.043149272883824356, + -0.0412019172650956, + -0.04448800585022116, + -0.05261541435045069, + -0.06370992750435071, + -0.07577781968894101, + -0.08769993385302957, + -0.09833726735554599, + -0.10690893562764532, + -0.10894586830031228, + -0.1093095300678722, + -0.10829080266249513, + -0.10493585395820962, + -0.09997353684147997, + -0.09419556945334687, + -0.0887922889161254, + -0.08482153726195914, + -0.08144440656192199, + -0.07763303167253907, + -0.07341279396540815, + -0.06787338907518417, + -0.05893059261356231, + -0.045733713061045074, + -0.030839333033657077, + -0.01638921232708282, + -0.0038949545883664397, + 0.005770048929123544, + 0.012184659191527615, + 0.012847522809202209, + 0.010798537507636223, + 0.006015807867922409, + -0.0007220048923500394, + -0.0072933359655002255, + -0.014037393159206362, + -0.0301566047108336, + -0.053631415072785696, + -0.07964579835654215, + -0.10546737466505805, + -0.13005274459647537, + -0.15124102505388437, + -0.16860532583966645, + -0.18052329351180685, + -0.18767230812133207, + -0.1899320652120892, + -0.18751979427786442, + -0.182037790535296, + -0.17490307288560336, + -0.1700582677341398, + -0.16539989719865958, + -0.1597970529184795, + -0.15238460883370233, + -0.14379942778904334, + -0.13531944804870444, + -0.12680220436458686, + -0.11259572265387428, + -0.09419462646881058, + -0.07247845701956777, + -0.049418352055029036, + -0.0259739320943035, + -0.0029000217701607434, + 0.01698371176595859, + 0.034983438009079576, + 0.0519755764523697, + 0.06844376867206686, + 0.08332495826791671, + 0.09640895574859695, + 0.10697427806238052, + 0.11715757789827008, + 0.1253433172656825, + 0.1318015479116187, + 0.1360594235691246, + 0.1385643916813084, + 0.13936399629896173, + 0.1384958405439632, + 0.1363122150210828, + 0.13342695299868754, + 0.1292933355031291, + 0.12463591655292716, + 0.11945072397144171, + 0.11393429710345958, + 0.10903907614333833, + 0.10485880134982922, + 0.10126632761550877, + 0.09784024900267169, + 0.0946346107716026, + 0.09151949373376266, + 0.08809673345096378, + 0.08653385889053425, + 0.08713823408429583, + 0.08815276271136016, + 0.08980844295785342, + 0.09213290407435315, + 0.09502333494469513, + 0.09933630356396941, + 0.10656132528671719, + 0.11610675220272984, + 0.12554382551618287, + 0.13429168229988303, + 0.14319902185507627, + 0.15133323304681828, + 0.16196082226612618, + 0.17513948517949718, + 0.19161910885339353, + 0.21261637071712758, + 0.2331846801218822, + 0.25339010013028107, + 0.2717313392969229, + 0.28835239710376254, + 0.3034117760488212, + 0.31569226227872343, + 0.3233520329707694, + 0.32522212039945686, + 0.31999158781975023, + 0.31224855417840314, + 0.301747465671236, + 0.29129495262137545, + 0.28235234520863073, + 0.27418136554629324, + 0.2675738019478871, + 0.2614433655936891, + 0.2528086937129051, + 0.24245692551242565, + 0.23261440461720473, + 0.22331617223462052, + 0.2142577632447197, + 0.205336190896439 + ], + "overall_upper_bb": [ + NaN, + 28.54726659402887, + 28.453514431641953, + 28.49224891371599, + 28.455551069659982, + 28.496495436063228, + 28.503607068908977, + 28.482528892546732, + 28.47689890409503, + 28.465816194391433, + 28.45101874774164, + 28.443613436620595, + 28.43244487170737, + 28.4536324004882, + 28.4771221380769, + 28.50242364761827, + 28.519846636576037, + 28.537693727394714, + 28.5529721970382, + 28.553668623839332, + 28.68344747573093, + 28.78598504150761, + 28.87132747565639, + 28.965220325715386, + 29.035565666538233, + 29.10297457654009, + 29.126083657887996, + 29.12640945680277, + 29.11665106087877, + 29.10231753961437, + 29.08961435767094, + 29.06114721501203, + 29.030042880577184, + 29.053987385492427, + 29.080550716316846, + 29.111599729861517, + 29.12455670927682, + 29.13335853688074, + 29.142290187258705, + 29.14372690785283, + 29.095230189659198, + 29.042470495422187, + 28.9816898591014, + 28.88931333585711, + 28.794628226691447, + 28.66900236531818, + 28.617023906058126, + 28.620819104002045, + 28.61337029685117, + 28.598315328438545, + 28.569849493572914, + 28.52964745638056, + 28.475459121696638, + 28.477568955737574, + 28.474575145557118, + 28.474164148430226, + 28.470393908596478, + 28.46549217395633, + 28.46281673036511, + 28.442902731161084, + 28.411325424307513, + 28.387304203550976, + 28.357191317109883, + 28.311814329001223, + 28.26253870879159, + 28.231206288852686, + 28.32211916041667, + 28.38496423784111, + 28.422058528870846, + 28.440602370940105, + 28.443631481032167, + 28.43763700842624, + 28.43037358978029, + 28.426323503274766, + 28.428455909327443, + 28.43272319126255, + 28.433116170241867, + 28.43459111965086, + 28.543040585192678, + 28.64270588440455, + 28.701095905519388, + 28.738458922522458, + 28.763187008716255, + 28.76877816221964, + 28.75788653382996, + 28.709998345485197, + 28.623459163948294, + 28.52777037030314, + 28.43106041658269, + 28.335676249733527, + 28.24144594053596, + 28.148145403816393, + 28.090297669373918, + 28.0108537516196, + 27.9426717588569, + 27.87400123149779, + 27.766632034344443, + 27.64481198275118, + 27.7436859713483, + 27.833200038289394, + 27.932449971879997, + 28.015948618716767, + 28.089979967889338, + 28.162273775210355, + 28.1993701168122, + 28.24949142608317, + 28.30658868954056, + 28.371450285163622, + 28.426105386251482, + 28.474763037758287, + 28.509851296542283, + 28.53549773504617, + 28.544448659699082, + 28.54936445455222, + 28.546582190826836, + 28.531425983007864, + 28.48235887966172, + 28.387978884209872, + 28.3689849495749, + 28.356798121937235, + 28.35043945946081, + 28.344544186249838, + 28.340629339400135, + 28.339019156729606, + 28.31262153472131, + 28.298613569203386, + 28.300252362617336, + 28.30570647033661, + 28.311710124706767, + 28.317217515554887, + 28.315830732684816, + 28.345267557772654, + 28.3977601350962, + 28.42366349593269, + 28.45631503841993, + 28.49269100358965, + 28.530533622015582, + 28.585216462379293, + 28.675015037712942, + 28.766697615091175, + 28.82566789726432, + 28.877614479247644, + 28.938423636228812, + 28.98638950822334, + 29.084286428237263, + 29.195938072775363, + 29.333410331201986, + 29.50802298347491, + 29.62106646324635, + 29.733704002899476, + 29.820748784968366, + 29.912450775915843, + 30.00386240167547, + 30.06755927300444, + 30.100250931438183, + 30.104830036267227, + 30.08115370296125, + 30.069039611332965, + 30.058538738502197, + 30.058005231395995, + 30.049143930237594, + 30.02130086556216, + 29.997770414555546, + 29.936069779545985, + 29.887363189060466, + 29.848477466748474, + 29.84324771610101, + 29.849475504434857, + 29.85521138467753, + 29.860573355921705 + ], + "overall_lower_bb": [ + NaN, + 27.79773340597113, + 27.916485568358052, + 27.955251086284008, + 27.990448930340023, + 28.003504563936772, + 28.026392931091017, + 28.03102110745327, + 27.999589984793865, + 27.983023805608564, + 27.984290343167455, + 27.96710323004607, + 27.96283205136955, + 27.9662675995118, + 27.968117861923098, + 27.96873885238173, + 27.973012186953373, + 27.976672939271953, + 27.98116464506706, + 27.99026137616067, + 27.943782524269082, + 27.89724495849239, + 27.877402524343612, + 27.84500967428462, + 27.84366433346176, + 27.831755423459914, + 27.843146342112, + 27.87190054319722, + 27.922598939121233, + 27.973432460385638, + 28.01913564232907, + 28.088092784987968, + 28.156697119422816, + 28.10975261450757, + 28.053189283683157, + 27.982140270138473, + 27.940683290723182, + 27.90288146311926, + 27.8609498127413, + 27.848013092147177, + 27.839209810340797, + 27.82946950457781, + 27.830470140898605, + 27.859346664142883, + 27.896531773308556, + 27.964957634681824, + 27.943436093941873, + 27.875640895997954, + 27.815149703148837, + 27.76670467156145, + 27.729860506427077, + 27.707562543619446, + 27.701750878303365, + 27.702141044262426, + 27.69422485444288, + 27.691135851569776, + 27.688906091403517, + 27.68680782604366, + 27.684983269634888, + 27.68189726883891, + 27.67847457569249, + 27.67549579644902, + 27.680888682890117, + 27.69726567099878, + 27.723041291208418, + 27.744573711147314, + 27.69955083958334, + 27.69170576215889, + 27.70761147112915, + 27.7350676290599, + 27.772348518967835, + 27.81034299157376, + 27.82560641021971, + 27.815156496725237, + 27.80893409067256, + 27.797166808737447, + 27.78777382975813, + 27.77279888034915, + 27.59134941480732, + 27.408684115595456, + 27.27879409448061, + 27.169431077477537, + 27.06470299128375, + 26.984611837780363, + 26.915503466170037, + 26.877391654514796, + 26.864540836051706, + 26.87010962969686, + 26.888319583417314, + 26.910203750266472, + 26.93443405946403, + 26.942734596183612, + 26.943572330626083, + 26.965826248380402, + 26.991008241143103, + 27.020178768502216, + 27.077047965655563, + 27.15386801724881, + 27.106994028651698, + 27.091479961710608, + 27.070730028120003, + 27.065731381283225, + 27.07720003211067, + 27.087406224789643, + 27.120309883187804, + 27.13668857391683, + 27.15159131045943, + 27.158849714836375, + 27.168194613748515, + 27.18558696224172, + 27.215998703457718, + 27.289352264953834, + 27.366411340300917, + 27.44318554544779, + 27.517467809173173, + 27.604624016992133, + 27.729191120338267, + 27.89607111579013, + 27.9510650504251, + 27.994251878062766, + 28.018500540539186, + 28.042895813750167, + 28.060310660599857, + 28.07192084327039, + 28.12432846527868, + 28.158836430796622, + 28.17119763738267, + 28.171743529663388, + 28.174239875293235, + 28.176182484445107, + 28.186069267315183, + 28.165632442227338, + 28.1351398649038, + 28.1252365040673, + 28.115584961580062, + 28.104708996410345, + 28.096366377984417, + 28.081683537620705, + 28.047384962287065, + 28.016202384908823, + 28.016842102735684, + 28.023395520752356, + 28.030586363771192, + 28.05012049177666, + 28.03821357176274, + 28.02256192722463, + 27.99758966879801, + 27.959977016525094, + 27.97243353675364, + 27.99479599710052, + 28.04475121503163, + 28.083499224084164, + 28.122087598324534, + 28.190890726995562, + 28.277199068561814, + 28.377119963732778, + 28.485796297038757, + 28.588910388667042, + 28.669411261497803, + 28.744944768604, + 28.843806069762405, + 28.960649134437844, + 29.07267958544446, + 29.221880220454022, + 29.31873681093954, + 29.393622533251534, + 29.42735228389899, + 29.42762449556514, + 29.438388615322474, + 29.440026644078305 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2514_NWBI.json b/2514_NWBI.json new file mode 100644 index 0000000000000000000000000000000000000000..dfb44ee2479e4c555720387c7426c9b045fc9b03 --- /dev/null +++ b/2514_NWBI.json @@ -0,0 +1,3859 @@ +{ + "input_timestamps": [ + 1656345900.0, + 1656349500.0, + 1656353100.0, + 1656356700.0, + 1656423300.0, + 1656426900.0, + 1656430500.0, + 1656434100.0, + 1656437700.0, + 1656441300.0, + 1656444900.0, + 1656511500.0, + 1656515100.0, + 1656518700.0, + 1656522300.0, + 1656525900.0, + 1656529500.0, + 1656596100.0, + 1656599700.0, + 1656603300.0, + 1656606840.0, + 1656610440.0, + 1656614100.0, + 1656617700.0, + 1656684300.0, + 1656687900.0, + 1656691500.0, + 1656695040.0, + 1656698700.0, + 1656702300.0, + 1657028100.0, + 1657031700.0, + 1657035240.0, + 1657038900.0, + 1657042440.0, + 1657046100.0, + 1657049700.0, + 1657116300.0, + 1657119900.0, + 1657123500.0, + 1657127100.0, + 1657130700.0, + 1657134300.0, + 1657200900.0, + 1657204500.0, + 1657208160.0, + 1657211640.0, + 1657215300.0, + 1657218900.0, + 1657222500.0, + 1657289100.0, + 1657292580.0, + 1657296300.0, + 1657299900.0, + 1657303500.0, + 1657307100.0, + 1657546500.0, + 1657550100.0, + 1657553640.0, + 1657557240.0, + 1657560900.0, + 1657564500.0, + 1657568100.0, + 1657634700.0, + 1657638300.0, + 1657641900.0, + 1657645500.0, + 1657649040.0, + 1657652700.0, + 1657719300.0, + 1657722900.0, + 1657726500.0, + 1657729980.0, + 1657733700.0, + 1657737300.0, + 1657740900.0, + 1657807500.0, + 1657811100.0, + 1657814640.0, + 1657818300.0, + 1657821900.0, + 1657825500.0, + 1657892100.0, + 1657895760.0, + 1657899300.0, + 1657902900.0, + 1657906560.0, + 1657910040.0, + 1657913700.0, + 1658153100.0, + 1658156700.0, + 1658160420.0, + 1658163840.0, + 1658167440.0, + 1658171040.0, + 1658237700.0, + 1658241300.0, + 1658244780.0, + 1658248620.0, + 1658252040.0, + 1658255760.0, + 1658259300.0, + 1658325840.0, + 1658329500.0, + 1658333160.0, + 1658336700.0, + 1658340540.0, + 1658343900.0, + 1658410500.0, + 1658414100.0, + 1658417700.0, + 1658421300.0, + 1658424900.0, + 1658428500.0, + 1658432100.0, + 1658498700.0, + 1658502300.0, + 1658505960.0, + 1658509500.0, + 1658513040.0, + 1658516640.0, + 1658756100.0, + 1658759700.0, + 1658763300.0, + 1658766900.0, + 1658770500.0, + 1658774100.0, + 1658777700.0, + 1658844300.0, + 1658847900.0, + 1658851500.0, + 1658855100.0, + 1658858700.0, + 1658862300.0, + 1658928900.0, + 1658932500.0, + 1658936100.0 + ], + "input_window": [ + 12.88, + 12.85, + 12.84, + 12.835, + 12.91, + 12.965, + 12.93, + 12.965, + 12.94, + 12.845, + 12.82, + 12.805, + 12.775, + 12.8, + 12.765, + 12.81, + 12.745, + 12.62, + 12.72, + 12.755, + 12.85, + 12.85, + 12.87, + 12.785, + 12.89, + 12.815, + 12.75, + 12.805, + 12.885, + 12.94, + 12.805, + 12.705, + 12.71, + 12.74, + 12.785, + 12.855, + 12.915, + 12.9, + 12.81, + 12.91, + 12.93, + 12.92, + 12.925, + 13.0599, + 12.995, + 12.965, + 12.965, + 12.95, + 12.89, + 12.875, + 12.83, + 12.86, + 12.8, + 12.75, + 12.775, + 12.875, + 12.815, + 12.755, + 12.78, + 12.74, + 12.77, + 12.765, + 12.775, + 12.81, + 12.83, + 12.875, + 12.9, + 12.865, + 12.815, + 12.73, + 12.6, + 12.565, + 12.65, + 12.64, + 12.62, + 12.605, + 12.41, + 12.34, + 12.35, + 12.29, + 12.365, + 12.435, + 12.565, + 12.61, + 12.62, + 12.655, + 12.68, + 12.665, + 12.65, + 12.78, + 12.77, + 12.79, + 12.77, + 12.73, + 12.695, + 12.8, + 12.93, + 12.945, + 12.98, + 12.985, + 13.005, + 13, + 12.98, + 13.06, + 13.03, + 12.995, + 13.025, + 13.025, + 13.1, + 13.02, + 12.975, + 13.0696, + 13.085, + 13.02, + 13.06, + 13.08, + 13, + 13.06, + 13.07, + 13.0374, + 12.99, + 12.985, + 13.14, + 13.22, + 13.33, + 13.315, + 13.325, + 13.42, + 13.44, + 13.81, + 13.76, + 13.665, + 13.66, + 13.64, + 13.6, + 13.67, + 13.74, + 13.745 + ], + "output_timestamps": [ + 1658937900.0, + 1658941440.0, + 1658945100.0, + 1658948640.0, + 1659015300.0, + 1659018900.0, + 1659022440.0, + 1659026100.0, + 1659029700.0, + 1659033300.0, + 1659036900.0, + 1659103500.0, + 1659107040.0, + 1659110640.0, + 1659114300.0, + 1659117840.0, + 1659121500.0, + 1659360900.0, + 1659364500.0, + 1659368100.0, + 1659371700.0, + 1659375300.0, + 1659378900.0, + 1659382500.0, + 1659449100.0, + 1659452700.0, + 1659456300.0, + 1659459840.0, + 1659463560.0, + 1659467100.0, + 1659533700.0, + 1659537300.0, + 1659540960.0 + ], + "output_window": [ + 13.745, + 13.72, + 13.775, + 13.83, + 13.83, + 13.85, + 13.935, + 13.99, + 14.085, + 14.12, + 14.1, + 14.225, + 14.275, + 14.29, + 14.345, + 14.375, + 14.36, + 14.27, + 14.39, + 14.41, + 14.47, + 14.49, + 14.5, + 14.49, + 14.31, + 14.31, + 14.335, + 14.345, + 14.285, + 14.29, + 14.02, + 14.04, + 14.09 + ], + "text": { + "content": "Here's Why Northwest Bancshares (NWBI) is a Great Momentum Stock to Buy\nBy Zacks Equity Research\nPublished on: 2022-07-27T16:00:07Z\n\nDoes Northwest Bancshares (NWBI) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nNWBI Quick QuoteNWBI\nMomentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Northwest Bancshares (NWBI Quick QuoteNWBI - Free Report) , a company that currently holds a Momentum Style Score of A. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Northwest Bancshares currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nIn order to see if NWBI is a promising momentum pick, let's examine some Momentum Style elements to see if this holding company for Northwest Savings Bank holds up.\nLooking at a stock's short-term price activity is a great way to gauge if it has momentum, since this can reflect both the current interest in a stock and if buyers or sellers have the upper hand at the moment. It is also useful to compare a security to its industry, as this can help investors pinpoint the top companies in a particular area.\nFor NWBI, shares are up 3.08% over the past week while the Zacks Financial - Savings and Loan industry is up 1.09% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 6.24% compares favorably with the industry's 0.62% performance as well.\nConsidering longer term price metrics, like performance over the last three months or year, can be advantageous as well. Shares of Northwest Bancshares have increased 8.1% over the past quarter, and have gained 4.77% in the last year. In comparison, the S&P 500 has only moved -5.67% and -9.95%, respectively.\nInvestors should also pay attention to NWBI's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. NWBI is currently averaging 712,667 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement. Investors should note that earnings estimates are also significant to the Zacks Rank, and a nice path here can be promising. We have recently been noticing this with NWBI.\nOver the past two months, 3 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost NWBI's consensus estimate, increasing from $0.91 to $1.03 in the past 60 days. Looking at the next fiscal year, 2 estimates have moved upwards while there have been 1 downward revision in the same time period.\nBottom Line\nGiven these factors, it shouldn't be surprising that NWBI is a #2 (Buy) stock and boasts a Momentum Score of A. If you're looking for a fresh pick that's set to soar in the near-term, make sure to keep Northwest Bancshares on your short list.\nNorthwest Bancshares, Inc. (NWBI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1658937607000, + "published_utc": "2022-07-27T16:00:07Z", + "article_url": "https://www.zacks.com/stock/news/1958983/heres-why-northwest-bancshares-nwbi-is-a-great-momentum-stock-to-buy", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.22177401206228387, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.15486623234894, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 9.394409937888192, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 12.88, + 12.865, + 12.856666666666667, + 12.85125, + 12.863, + 12.88, + 12.887142857142859, + 12.896875, + 12.901666666666666, + 12.896, + 12.89, + 12.885499999999999, + 12.879, + 12.875499999999999, + 12.861, + 12.845500000000001, + 12.826999999999998, + 12.7925, + 12.770500000000002, + 12.761500000000002, + 12.7645, + 12.769000000000002, + 12.7785, + 12.777000000000001, + 12.7895, + 12.790000000000001, + 12.7905, + 12.809000000000001, + 12.8255, + 12.844, + 12.839500000000001, + 12.825, + 12.809000000000001, + 12.804499999999999, + 12.794, + 12.797999999999998, + 12.814499999999999, + 12.824000000000002, + 12.8165, + 12.8135, + 12.825999999999999, + 12.8475, + 12.869, + 12.900989999999998, + 12.92199, + 12.93299, + 12.93799, + 12.94299, + 12.95099, + 12.947489999999998, + 12.93749, + 12.93149, + 12.918989999999999, + 12.888, + 12.866, + 12.857, + 12.841999999999999, + 12.8225, + 12.8115, + 12.798, + 12.792, + 12.7825, + 12.78, + 12.786, + 12.791500000000001, + 12.791500000000001, + 12.8, + 12.811000000000002, + 12.8145, + 12.8135, + 12.7965, + 12.7765, + 12.764, + 12.747, + 12.726, + 12.699, + 12.65, + 12.5975, + 12.551, + 12.507, + 12.483500000000001, + 12.470500000000001, + 12.462, + 12.459, + 12.459, + 12.464, + 12.491, + 12.5235, + 12.5535, + 12.602500000000001, + 12.642999999999999, + 12.6785, + 12.699, + 12.710999999999999, + 12.7185, + 12.733, + 12.758, + 12.786, + 12.818999999999999, + 12.839499999999997, + 12.863, + 12.884, + 12.905000000000001, + 12.937999999999999, + 12.9715, + 12.991, + 13.000499999999999, + 13.008500000000002, + 13.020499999999998, + 13.024000000000001, + 13.021, + 13.027960000000002, + 13.03846, + 13.03446, + 13.03746, + 13.04596, + 13.04346, + 13.046959999999999, + 13.043960000000002, + 13.0457, + 13.0472, + 13.03874, + 13.044239999999999, + 13.064240000000002, + 13.091239999999999, + 13.114740000000001, + 13.14724, + 13.183240000000001, + 13.22024, + 13.2975, + 13.374500000000001, + 13.4425, + 13.494499999999999, + 13.5365, + 13.5635, + 13.599, + 13.6405, + 13.672999999999998 + ], + "in_sma_50": [ + 12.88, + 12.865, + 12.856666666666667, + 12.85125, + 12.863, + 12.88, + 12.887142857142859, + 12.896875, + 12.901666666666666, + 12.896, + 12.889090909090909, + 12.882083333333334, + 12.873846153846156, + 12.868571428571428, + 12.861666666666668, + 12.8584375, + 12.851764705882353, + 12.838888888888889, + 12.832631578947368, + 12.82875, + 12.829761904761906, + 12.830681818181818, + 12.832391304347825, + 12.830416666666666, + 12.832799999999999, + 12.832115384615385, + 12.829074074074073, + 12.828214285714285, + 12.830172413793104, + 12.833833333333333, + 12.83290322580645, + 12.82890625, + 12.825303030303031, + 12.82279411764706, + 12.821714285714286, + 12.82263888888889, + 12.825135135135135, + 12.827105263157895, + 12.826666666666666, + 12.82875, + 12.831219512195123, + 12.833333333333334, + 12.83546511627907, + 12.84056590909091, + 12.843997777777778, + 12.846628260869565, + 12.849146808510637, + 12.851247916666667, + 12.852038775510204, + 12.852498, + 12.851498, + 12.851697999999999, + 12.850897999999999, + 12.849198000000001, + 12.846497999999999, + 12.844698000000001, + 12.842397999999998, + 12.838198, + 12.834998, + 12.832898, + 12.831898, + 12.831097999999999, + 12.831097999999999, + 12.831298000000002, + 12.832598, + 12.833898, + 12.836998, + 12.841897999999999, + 12.843798, + 12.843297999999999, + 12.838298000000002, + 12.832598, + 12.828198, + 12.825298, + 12.819897999999998, + 12.815698, + 12.808898, + 12.799597999999998, + 12.788898, + 12.775898, + 12.767097999999999, + 12.761698, + 12.758797999999999, + 12.756198, + 12.752898, + 12.748897999999999, + 12.744198, + 12.739498000000001, + 12.736298, + 12.733697999999999, + 12.730498, + 12.727898, + 12.724798, + 12.7182, + 12.712199999999998, + 12.708900000000002, + 12.7082, + 12.7081, + 12.7099, + 12.7121, + 12.715600000000002, + 12.7184, + 12.721999999999998, + 12.7282, + 12.7333, + 12.7357, + 12.7399, + 12.745300000000002, + 12.751699999999998, + 12.7573, + 12.761399999999998, + 12.767491999999999, + 12.773692, + 12.777892, + 12.782492, + 12.786592, + 12.788592000000001, + 12.792492, + 12.797592, + 12.80374, + 12.81154, + 12.819939999999999, + 12.829740000000001, + 12.84134, + 12.855540000000001, + 12.86974, + 12.88804, + 12.90964, + 12.93144, + 12.96184, + 12.98974, + 13.014339999999999, + 13.03624, + 13.05684, + 13.07644, + 13.09674, + 13.117939999999999, + 13.13954 + ], + "in_sma_200": [ + 12.88, + 12.865, + 12.856666666666667, + 12.85125, + 12.863, + 12.88, + 12.887142857142859, + 12.896875, + 12.901666666666666, + 12.896, + 12.889090909090909, + 12.882083333333334, + 12.873846153846156, + 12.868571428571428, + 12.861666666666668, + 12.8584375, + 12.851764705882353, + 12.838888888888889, + 12.832631578947368, + 12.82875, + 12.829761904761906, + 12.830681818181818, + 12.832391304347825, + 12.830416666666666, + 12.832799999999999, + 12.832115384615385, + 12.829074074074073, + 12.828214285714285, + 12.830172413793104, + 12.833833333333333, + 12.83290322580645, + 12.82890625, + 12.825303030303031, + 12.82279411764706, + 12.821714285714286, + 12.82263888888889, + 12.825135135135135, + 12.827105263157895, + 12.826666666666666, + 12.82875, + 12.831219512195123, + 12.833333333333334, + 12.83546511627907, + 12.84056590909091, + 12.843997777777778, + 12.846628260869565, + 12.849146808510637, + 12.851247916666667, + 12.852038775510204, + 12.852498, + 12.852056862745098, + 12.852209615384615, + 12.851224528301888, + 12.849350000000001, + 12.847998181818182, + 12.848480357142858, + 12.84789298245614, + 12.846291379310344, + 12.84516779661017, + 12.843415, + 12.842211475409837, + 12.840966129032259, + 12.839919047619047, + 12.8394515625, + 12.839306153846154, + 12.83984696969697, + 12.840744776119402, + 12.841101470588235, + 12.840723188405798, + 12.839141428571429, + 12.835773239436621, + 12.8320125, + 12.829519178082192, + 12.826958108108107, + 12.824198666666666, + 12.821314473684211, + 12.815972727272726, + 12.809870512820513, + 12.804049367088608, + 12.79762375, + 12.792282716049382, + 12.787925609756096, + 12.785239759036145, + 12.783153571428572, + 12.78123411764706, + 12.779766279069767, + 12.778619540229885, + 12.77732840909091, + 12.775897752808989, + 12.775943333333334, + 12.775878021978022, + 12.77603152173913, + 12.775966666666667, + 12.775477659574468, + 12.77463052631579, + 12.774894791666666, + 12.776493814432989, + 12.778213265306121, + 12.780251515151514, + 12.782299, + 12.784503960396039, + 12.786616666666665, + 12.78849417475728, + 12.791104807692307, + 12.79338, + 12.795282075471698, + 12.797428971962617, + 12.799536111111111, + 12.80229266055046, + 12.80427181818182, + 12.80580990990991, + 12.808165178571429, + 12.810615044247788, + 12.812451754385965, + 12.814604347826087, + 12.816892241379309, + 12.818457264957264, + 12.820504237288135, + 12.822600840336134, + 12.824390833333332, + 12.82575950413223, + 12.82706475409836, + 12.829608943089431, + 12.832757258064516, + 12.8367352, + 12.840530952380952, + 12.84434566929134, + 12.84884296875, + 12.853425581395348, + 12.860783846153847, + 12.867648091603053, + 12.873688636363637, + 12.8796007518797, + 12.885275373134329, + 12.89056962962963, + 12.896300735294117, + 12.90245912408759, + 12.908564492753623 + ], + "in_ema_10": [ + 12.88, + 12.874545454545453, + 12.868264462809915, + 12.862216378662657, + 12.8709043098149, + 12.888012617121282, + 12.895646686735594, + 12.908256380056395, + 12.914027947318868, + 12.901477411442709, + 12.886663336634943, + 12.87181545724677, + 12.854212646838265, + 12.84435580195858, + 12.829927474329747, + 12.826304297178883, + 12.811521697691813, + 12.776699570838755, + 12.76639055795898, + 12.764319547420982, + 12.779897811526256, + 12.792643663976026, + 12.80670845234402, + 12.802761461008743, + 12.818623013552607, + 12.817964283815769, + 12.80560714130381, + 12.805496751975843, + 12.819951887980235, + 12.841778817438374, + 12.835091759722305, + 12.811438712500067, + 12.792995310227326, + 12.783359799276901, + 12.783658017590191, + 12.796629287119247, + 12.818151234915746, + 12.833032828567427, + 12.828845041555166, + 12.843600488545135, + 12.859309490627838, + 12.870344128695503, + 12.880281559841775, + 12.91293945805236, + 12.927859556588295, + 12.934612364481332, + 12.94013738912109, + 12.941930591099073, + 12.932488665444696, + 12.922036180818388, + 12.905302329760499, + 12.897065542531315, + 12.879417262071076, + 12.855886850785426, + 12.84118015064262, + 12.847329214162144, + 12.841451175223572, + 12.825732779728376, + 12.817417728868671, + 12.803341778165276, + 12.79727963668068, + 12.791410611829647, + 12.788426864224256, + 12.792349252547119, + 12.799194842993096, + 12.81297759881253, + 12.828799853573887, + 12.835381698378635, + 12.831675935037063, + 12.81318940139396, + 12.774427692049603, + 12.736349929858765, + 12.720649942611717, + 12.705986316682313, + 12.690352440921892, + 12.674833815299728, + 12.626682212517958, + 12.574558173878328, + 12.53372941499136, + 12.48941497590202, + 12.466794071192561, + 12.461013330975732, + 12.479919998071052, + 12.503570907512678, + 12.524739833419464, + 12.54842350007047, + 12.572346500057655, + 12.589192590956262, + 12.600248483509668, + 12.632930577417001, + 12.65785229061391, + 12.681879146865924, + 12.697901120163028, + 12.703737280133385, + 12.702148683745497, + 12.719939832155406, + 12.758132589945332, + 12.792108482682544, + 12.826270576740264, + 12.855130471878397, + 12.882379476991416, + 12.903765026629339, + 12.91762593087855, + 12.943512125264268, + 12.959237193398037, + 12.965739521871122, + 12.97651415425819, + 12.985329762574882, + 13.006178896652177, + 13.008691824533598, + 13.002566038254761, + 13.01475403129935, + 13.027526025608559, + 13.026157657316093, + 13.032310810531348, + 13.040981572252921, + 13.033530377297843, + 13.038343035970962, + 13.044098847612606, + 13.042880875319403, + 13.033266170715875, + 13.024490503312988, + 13.045492229983353, + 13.077220915440925, + 13.12318074899712, + 13.158056976452187, + 13.18841025346088, + 13.230517480104355, + 13.26860521099447, + 13.367040627177294, + 13.438487785872331, + 13.479671824804633, + 13.512458765749246, + 13.535648081067565, + 13.547348429964371, + 13.569648715425394, + 13.60062167625714, + 13.626872280574023 + ], + "in_ema_50": [ + 12.88, + 12.878823529411767, + 12.877301038062287, + 12.87564217382455, + 12.87698953955692, + 12.88044093016253, + 12.882384423097333, + 12.885624249642536, + 12.887756632009497, + 12.886079901342459, + 12.883488532662362, + 12.880410550989328, + 12.87627680389171, + 12.87328555668027, + 12.869039064261436, + 12.866723806839419, + 12.861950324218265, + 12.852462076209704, + 12.847267484985794, + 12.843649152241253, + 12.843898205094538, + 12.844137491169262, + 12.84515170720184, + 12.842792816723337, + 12.84464407881262, + 12.843481565918006, + 12.839815622156516, + 12.838450303640574, + 12.84027578192918, + 12.844186535579016, + 12.842649808693565, + 12.837251776980093, + 12.832261511216167, + 12.828643412737103, + 12.826931906355256, + 12.828032615909953, + 12.831443101560543, + 12.834131607381698, + 12.833185269837317, + 12.836197612196639, + 12.839876137208536, + 12.843018249474868, + 12.846233220083697, + 12.854612309492179, + 12.860117709119937, + 12.864230740134841, + 12.868182475815829, + 12.871391006175992, + 12.872120770639679, + 12.872233681594984, + 12.87057745878734, + 12.870162656481954, + 12.867411179757172, + 12.862806819766694, + 12.85936341506996, + 12.859976614478981, + 12.858212825675883, + 12.854165263884672, + 12.851256822163705, + 12.846893809529835, + 12.84387836601886, + 12.840785096763218, + 12.838205289047014, + 12.837099199280464, + 12.836820799308683, + 12.838318022865206, + 12.840736923929315, + 12.841688417108557, + 12.840641812516065, + 12.836302917907593, + 12.82703613681318, + 12.816760209879329, + 12.81022059380563, + 12.803545276401488, + 12.796347422424958, + 12.788843601937705, + 12.773986990097011, + 12.756967892446148, + 12.741008367252181, + 12.723321764614841, + 12.709269930708377, + 12.698514247151186, + 12.693278394321728, + 12.690012574936562, + 12.687266983762578, + 12.68600161185032, + 12.685766254522859, + 12.684951891600393, + 12.683581229184693, + 12.687362357451962, + 12.69060304931659, + 12.694500968951234, + 12.69746171526687, + 12.698737726432876, + 12.698591148925704, + 12.702567966614893, + 12.711486869884899, + 12.720644247536471, + 12.730815061358571, + 12.74078309816804, + 12.751144545298704, + 12.76090358273797, + 12.76949559910119, + 12.780887928548202, + 12.79065702938945, + 12.798670479217316, + 12.80754614669899, + 12.816073748789226, + 12.827208111581806, + 12.834768577794284, + 12.840267849253333, + 12.849261266929673, + 12.85850592312851, + 12.864839024182293, + 12.872492395782988, + 12.880629948889538, + 12.885311127364458, + 12.892161671389381, + 12.899135723491758, + 12.904557851982279, + 12.907908524453562, + 12.910931719573032, + 12.919914789393697, + 12.931682836868454, + 12.947303117775574, + 12.961722603353003, + 12.975968775770532, + 12.993381764956002, + 13.010896205545963, + 13.042233609250044, + 13.07038131084808, + 13.093699690814823, + 13.115907546076986, + 13.13646019132887, + 13.154638223041465, + 13.174848488804544, + 13.19701129316515, + 13.21850104637436 + ], + "in_ema_200": [ + 12.88, + 12.879701492537315, + 12.879306452810576, + 12.878865592583605, + 12.879175387682276, + 12.880029363924244, + 12.880526584183706, + 12.881367115684366, + 12.881950527468602, + 12.881582860528617, + 12.880970095747239, + 12.88021417439652, + 12.879167267188596, + 12.87837953318672, + 12.877251378627648, + 12.876582210681104, + 12.875272934952935, + 12.872732905749425, + 12.871213175343957, + 12.870056825340535, + 12.869857254939138, + 12.869659670312878, + 12.869663056677924, + 12.868820638203516, + 12.86903137812189, + 12.868493752468938, + 12.867314710155815, + 12.866694663288595, + 12.866876805942441, + 12.867604399913164, + 12.866981470560795, + 12.865369714634818, + 12.86382374732502, + 12.862591670237208, + 12.861819613816937, + 12.861751756963038, + 12.862281590227088, + 12.862656897787017, + 12.862132948555306, + 12.862609237624408, + 12.863279792473918, + 12.863844172648307, + 12.864452688343349, + 12.866397437713067, + 12.867677065198508, + 12.868645452609469, + 12.869604204324798, + 12.870404162490722, + 12.870599145948526, + 12.87064293554108, + 12.870238528222263, + 12.870136652319555, + 12.869438775182047, + 12.86825032965785, + 12.867322465681156, + 12.867398859057463, + 12.8668774773753, + 12.865764268645199, + 12.864910892837784, + 12.863667998381686, + 12.862735978497293, + 12.861763481198812, + 12.860900162977929, + 12.860393693694567, + 12.860091268881686, + 12.860239614464952, + 12.86063524019167, + 12.860678670637524, + 12.860224156501829, + 12.858928393750567, + 12.8563519918227, + 12.853452967028446, + 12.851428559396322, + 12.84932479263616, + 12.847042953903463, + 12.844634566302433, + 12.840309844249674, + 12.835331636844206, + 12.830502466328344, + 12.825124332335028, + 12.820545980769506, + 12.81670970235389, + 12.814205128201117, + 12.812173236378221, + 12.810261064871971, + 12.808716178654342, + 12.807435420657782, + 12.806018152790541, + 12.80446573335979, + 12.804222293226857, + 12.803881772896244, + 12.803743645802749, + 12.803407888133071, + 12.802677461385478, + 12.801606043859255, + 12.801590063323344, + 12.802867774136049, + 12.80428202513967, + 12.806030462700472, + 12.807811254116388, + 12.809773331189858, + 12.811666133864586, + 12.813341097706731, + 12.815795415142485, + 12.817926804046541, + 12.819688726394336, + 12.821731624639169, + 12.823754195538282, + 12.826502910010538, + 12.82842825418954, + 12.829886679520987, + 12.832271886689933, + 12.834786594285058, + 12.83662951374491, + 12.838852105647947, + 12.841251587183788, + 12.842831173380965, + 12.84499205722792, + 12.847230942230627, + 12.849123171661168, + 12.850524931147126, + 12.851862991533721, + 12.854730026443834, + 12.858364553543895, + 12.863057443558384, + 12.8675543844185, + 12.87210608208598, + 12.877557762861244, + 12.88315420303178, + 12.892376549270269, + 12.90100961843176, + 12.908611512775723, + 12.916088015136165, + 12.923291119463169, + 12.930024541160053, + 12.937387481049008, + 12.945373675267426, + 12.953330156110535 + ], + "in_macd": [ + 0.0, + -0.0023931623931634505, + -0.005038595465945761, + -0.007452668722789824, + -0.0032761999784618467, + 0.004420762142919088, + 0.007608743723565681, + 0.012811763552011968, + 0.014747898590799835, + 0.00851839870847293, + 0.0015463586444450783, + -0.005130269424459044, + -0.012695943616057193, + -0.016484481018407493, + -0.02205687378642196, + -0.02258160460140246, + -0.02792056344959093, + -0.04175683532837304, + -0.044144149930517074, + -0.042719463081136055, + -0.033538076369158176, + -0.02596248192109485, + -0.018135876790319472, + -0.018577871325575757, + -0.0103363813309727, + -0.009744485963906868, + -0.014354887189551135, + -0.01341597205648526, + -0.00614569983477864, + 0.004007883243023258, + 0.001148065047649638, + -0.009082824593145133, + -0.016596110498689143, + -0.019900296202477463, + -0.018672518093451274, + -0.011913745864516656, + -0.001696317527152047, + 0.005131540201860574, + 0.0032430351154566495, + 0.00970368742535932, + 0.016250310318584482, + 0.020396521299675285, + 0.023811398606232714, + 0.036976770870841946, + 0.04169292554116666, + 0.04251962306873125, + 0.04268276645279023, + 0.041127590853944795, + 0.034654133152811184, + 0.027990835715707263, + 0.01886157606309702, + 0.0138872378616135, + 0.005045380434678393, + -0.005928101941805153, + -0.012463700932590527, + -0.009464940017309686, + -0.011793945681775497, + -0.01827058606639298, + -0.021142363164697642, + -0.02634227555607893, + -0.027722921725324312, + -0.028887554231426193, + -0.028673091901660896, + -0.025386284185728414, + -0.020926405956029015, + -0.013603978215314783, + -0.00571770031913843, + -0.0022658563797506304, + -0.0035242025083803696, + -0.01125055115607232, + -0.02754611717741362, + -0.04279140545991744, + -0.04746744151646709, + -0.05138778382269393, + -0.055469102907938606, + -0.05923117224358165, + -0.07705921890548417, + -0.09573293957899232, + -0.10847465304594017, + -0.12200762339131899, + -0.12523707168594278, + -0.12075601753858578, + -0.10549871280731082, + -0.08875297590608788, + -0.07382394584494278, + -0.05849409100108538, + -0.043822619644775074, + -0.033025055252853264, + -0.025385652321826768, + -0.008740699571630373, + 0.00360210613945533, + 0.014826787467061564, + 0.021856645630094818, + 0.02392440748853808, + 0.0224797832182162, + 0.029467843596533427, + 0.04497737416533809, + 0.05781273430710421, + 0.07000211636339237, + 0.0791533175030672, + 0.08701647147286451, + 0.09178656109053485, + 0.09288236849935849, + 0.09906418491938318, + 0.1003853894089275, + 0.09748450529778374, + 0.096493960705887, + 0.09461824672983177, + 0.0980533056177677, + 0.0932454081012768, + 0.0848261675045805, + 0.08480965515669148, + 0.08505871636382523, + 0.07909933450202011, + 0.07671976940229008, + 0.07557658000048129, + 0.06743788083951507, + 0.06507920906565978, + 0.06328732423924066, + 0.05856163300214057, + 0.050410602739432875, + 0.04305112771606012, + 0.049159218478765254, + 0.05976630704237884, + 0.07617053532393037, + 0.08695822944395815, + 0.09521687037054427, + 0.10818057057946184, + 0.11869993033767834, + 0.15510455772274945, + 0.17787052438942474, + 0.18610174585887584, + 0.19003103053313275, + 0.1893484925368032, + 0.18346503977572404, + 0.18234877291418705, + 0.18498020175014496, + 0.18533268643073697 + ], + "in_signal": [ + 0.0, + -0.0004786324786326901, + -0.0013906250760953043, + -0.0026030338054342083, + -0.0027376670400397363, + -0.0013059812034479715, + 0.00047696378195475914, + 0.002943923735966201, + 0.005304718706932928, + 0.005947454707240929, + 0.005067235494681759, + 0.003027734510853598, + -0.00011700111452856007, + -0.003390497095304347, + -0.00712377243352787, + -0.01021533886710279, + -0.013756383783600418, + -0.01935647409255494, + -0.02431400926014737, + -0.02799510002434511, + -0.029103695293307724, + -0.028475452618865152, + -0.026407537453156018, + -0.024841604227639966, + -0.02194055964830651, + -0.01950134491142658, + -0.018472053367051492, + -0.017460837104938245, + -0.015197809650906325, + -0.011356671072120409, + -0.008855723848166401, + -0.008901143997162148, + -0.010440137297467547, + -0.012332169078469532, + -0.013600238881465882, + -0.013262940278076039, + -0.01094961572789124, + -0.007733384541940878, + -0.005538100610461373, + -0.002489743003297234, + 0.0012582676610791094, + 0.005085918388798345, + 0.00883101443228522, + 0.014460165719996566, + 0.019906717684230586, + 0.024429298761130716, + 0.02807999229946262, + 0.030689512010359056, + 0.031482436238849484, + 0.030784116134221044, + 0.02839960811999624, + 0.025497134068319695, + 0.021406783341591434, + 0.01593980628491212, + 0.010259104841411591, + 0.006314295869667336, + 0.0026926475593787697, + -0.0014999991657755805, + -0.005428471965559993, + -0.009611232683663781, + -0.013233570491995889, + -0.016364367239881952, + -0.018826112172237744, + -0.02013814657493588, + -0.020295798451154506, + -0.01895743440398656, + -0.016309487587016936, + -0.013500761345563675, + -0.011505449578127014, + -0.011454469893716075, + -0.014672799350455585, + -0.02029652057234796, + -0.02573070476117179, + -0.030862120573476218, + -0.035783517040368695, + -0.04047304808101129, + -0.04779028224590587, + -0.05737881371252316, + -0.06759798157920657, + -0.07847990994162907, + -0.08783134229049182, + -0.09441627734011061, + -0.09663276443355065, + -0.09505680672805811, + -0.09081023455143505, + -0.08434700584136512, + -0.07624212860204711, + -0.06759871393220834, + -0.05915610161013203, + -0.049073021202431705, + -0.0385379957340543, + -0.02786503909383113, + -0.017920702149045942, + -0.009551680221529139, + -0.003145387533580071, + 0.0033772586924426286, + 0.01169728178702172, + 0.02092037229103822, + 0.03073672110550905, + 0.040420040385020686, + 0.04973932660258945, + 0.05814877350017853, + 0.06509549250001453, + 0.07188923098388826, + 0.07758846266889612, + 0.08156767119467365, + 0.08455292909691632, + 0.08656599262349941, + 0.08886345522235307, + 0.08973984579813782, + 0.08875711013942636, + 0.08796761914287939, + 0.08738583858706855, + 0.08572853777005887, + 0.08392678409650511, + 0.08225674327730036, + 0.0792929707897433, + 0.07645021844492661, + 0.07381763960378943, + 0.07076643828345966, + 0.0666952711746543, + 0.06196644248293547, + 0.05940499768210143, + 0.05947725955415691, + 0.06281591470811161, + 0.06764437765528092, + 0.0731588761983336, + 0.08016321507455926, + 0.08787055812718308, + 0.10131735804629637, + 0.11662799131492205, + 0.13052274222371282, + 0.14242439988559683, + 0.1518092184158381, + 0.1581403826878153, + 0.16298206073308966, + 0.1673816889365007, + 0.17097188843534797 + ], + "in_upper_bb": [ + NaN, + 12.907426406871195, + 12.898299986655992, + 12.891561288741494, + 12.92608724118235, + 12.980598210719675, + 12.986449980562606, + 13.00403809332708, + 13.005949934739737, + 13.00064755664186, + 12.99843606735758, + 12.997089920759947, + 12.99895636167335, + 12.99508859502165, + 12.994797465221357, + 12.989622801514054, + 12.99019073199696, + 13.012010932055162, + 13.009498397047961, + 13.004365459096524, + 13.00152972071538, + 13.00152972071538, + 13.004005452651864, + 13.002553416690773, + 12.999771149374357, + 12.979401835094665, + 12.964004460059671, + 12.93748928323253, + 12.924798638544903, + 12.943330563154516, + 12.942352938581351, + 12.943876245795385, + 12.945472565368847, + 12.944313804671745, + 12.944867601862093, + 12.949549958128195, + 12.96519118308203, + 12.960140633453582, + 12.957366379557733, + 12.966928945764653, + 12.977971246814352, + 12.98650854910436, + 12.993803780723583, + 13.033929587179976, + 13.049515019291649, + 13.061618542965306, + 13.0692582307982, + 13.076133034993916, + 13.076404235302569, + 13.071343029649391, + 13.070830393964018, + 13.059857405971572, + 13.048401714811725, + 13.046853240928904, + 13.047923766505475, + 13.048114842641404, + 13.04684961555547, + 13.050666228086584, + 13.05240697899251, + 13.05445402680124, + 13.049896266465245, + 13.04535602485443, + 13.038399269545796, + 12.998356095248003, + 12.971941994777707, + 12.95448359579495, + 12.939125713587366, + 12.920585649491205, + 12.910947354280363, + 12.905817082762654, + 12.929324053763096, + 12.94528045088228, + 12.947181109291572, + 12.951235942417943, + 12.954652096923285, + 12.944603560553244, + 12.971277549888207, + 13.004009113816041, + 13.019084341799454, + 13.038103703240575, + 13.036059538320593, + 13.025090259894446, + 13.00885217868341, + 12.987849936578131, + 12.962443096620037, + 12.928443040979626, + 12.887590390566242, + 12.849889557153421, + 12.819664029470916, + 12.829981481522427, + 12.854405140413924, + 12.88282143172854, + 12.899493482857004, + 12.910010121299857, + 12.917173266692911, + 12.940261689824297, + 12.984513157654261, + 13.015778866027699, + 13.045252638899528, + 13.051957144625906, + 13.062063100353287, + 13.070584535934094, + 13.08550067297792, + 13.115177973383803, + 13.132768181555532, + 13.142589604789235, + 13.15510799168945, + 13.160957872664532, + 13.171135110307274, + 13.1779051714286, + 13.17659707899647, + 13.185711629240895, + 13.190715845252713, + 13.174001923241704, + 13.135422134266669, + 13.11185412241535, + 13.106187453101786, + 13.105244144040366, + 13.108517133494695, + 13.107835175134879, + 13.108667835594566, + 13.109643712233124, + 13.127062456872693, + 13.166495406720816, + 13.235460595199333, + 13.281384414440588, + 13.322116965941037, + 13.381423001358558, + 13.435227459729571, + 13.595177922987148, + 13.6983761871509, + 13.763277998674994, + 13.81856938321735, + 13.860192532406009, + 13.890458554688383, + 13.927165366131957, + 13.962696533913649, + 13.99478876466072 + ], + "in_lower_bb": [ + NaN, + 12.822573593128805, + 12.815033346677343, + 12.810938711258506, + 12.79991275881765, + 12.779401789280326, + 12.787835733723112, + 12.789711906672919, + 12.797383398593594, + 12.791352443358141, + 12.779745750824237, + 12.76707674590672, + 12.74873594601896, + 12.742054262121206, + 12.72853586811198, + 12.727252198485948, + 12.713338679767746, + 12.665766845722615, + 12.655764760846774, + 12.653134540903475, + 12.652970279284622, + 12.652970279284622, + 12.653494547348135, + 12.649946583309223, + 12.650728850625644, + 12.656098164905336, + 12.653495539940328, + 12.664010716767468, + 12.671201361455093, + 12.662169436845483, + 12.661647061418652, + 12.650123754204616, + 12.642027434631151, + 12.637186195328253, + 12.638632398137904, + 12.638450041871806, + 12.63980881691797, + 12.672859366546417, + 12.68463362044227, + 12.690571054235345, + 12.687528753185646, + 12.685991450895642, + 12.684196219276414, + 12.671560412820021, + 12.66647498070835, + 12.669371457034696, + 12.683231769201802, + 12.690856965006084, + 12.691085764697434, + 12.689646970350612, + 12.692659606035983, + 12.719132594028428, + 12.739588285188272, + 12.742136759071098, + 12.740066233494526, + 12.741875157358596, + 12.733140384444528, + 12.714823771913416, + 12.710083021007486, + 12.69103597319876, + 12.679593733534753, + 12.668633975145573, + 12.660590730454203, + 12.675643904751997, + 12.685558005222292, + 12.694016404205053, + 12.702874286412637, + 12.712914350508793, + 12.715052645719634, + 12.705682917237345, + 12.659175946236903, + 12.613719549117722, + 12.596818890708429, + 12.581764057582054, + 12.562847903076714, + 12.545896439446757, + 12.478722450111793, + 12.40449088618396, + 12.346415658200547, + 12.282396296759424, + 12.243940461679408, + 12.221909740105554, + 12.217147821316589, + 12.218150063421868, + 12.222556903379962, + 12.234556959020374, + 12.253409609433756, + 12.271110442846581, + 12.284835970529082, + 12.279518518477573, + 12.272094859586076, + 12.26617856827146, + 12.261506517142994, + 12.259989878700141, + 12.26032673330709, + 12.256738310175702, + 12.264486842345738, + 12.293721133972301, + 12.32724736110047, + 12.390042855374094, + 12.443936899646713, + 12.491915464065906, + 12.518499327022075, + 12.533822026616198, + 12.557231818444466, + 12.581410395210765, + 12.603392008310548, + 12.633542127335467, + 12.668364889692723, + 12.685594828571398, + 12.707402921003533, + 12.726248370759105, + 12.752744154747285, + 12.798458076758298, + 12.873537865733333, + 12.92510587758465, + 12.937772546898213, + 12.950215855959634, + 12.955942866505309, + 12.961864824865122, + 12.959532164405434, + 12.957056287766873, + 12.955637543127306, + 12.932204593279184, + 12.893239404800665, + 12.87931558555941, + 12.868583034058966, + 12.848776998641446, + 12.828972540270428, + 12.748022077012855, + 12.723323812849097, + 12.71796200132501, + 12.720170616782651, + 12.740547467593993, + 12.764281445311614, + 12.786574633868044, + 12.825043466086354, + 12.861451235339276 + ], + "out_sma_10": [ + 13.745, + 13.7325, + 13.746666666666668, + 13.7675, + 13.780000000000001, + 13.791666666666666, + 13.812142857142858, + 13.834375, + 13.862222222222222, + 13.888, + 13.923499999999999, + 13.974, + 14.024000000000001, + 14.069999999999999, + 14.121500000000001, + 14.174000000000001, + 14.2165, + 14.244499999999999, + 14.275, + 14.303999999999998, + 14.341000000000003, + 14.367499999999998, + 14.39, + 14.41, + 14.4065, + 14.4, + 14.397500000000003, + 14.405000000000001, + 14.394500000000003, + 14.382500000000002, + 14.337500000000002, + 14.2925, + 14.251500000000002 + ], + "out_sma_50": [ + 13.745, + 13.7325, + 13.746666666666668, + 13.7675, + 13.780000000000001, + 13.791666666666666, + 13.812142857142858, + 13.834375, + 13.862222222222222, + 13.888, + 13.907272727272726, + 13.933750000000002, + 13.959999999999999, + 13.983571428571429, + 14.007666666666667, + 14.030625, + 14.049999999999999, + 14.062222222222223, + 14.079473684210527, + 14.096, + 14.113809523809524, + 14.13090909090909, + 14.14695652173913, + 14.16125, + 14.167200000000001, + 14.172692307692309, + 14.178703703703704, + 14.184642857142858, + 14.18810344827586, + 14.1915, + 14.185967741935483, + 14.18140625, + 14.178636363636363 + ], + "out_sma_200": [ + 13.745, + 13.7325, + 13.746666666666668, + 13.7675, + 13.780000000000001, + 13.791666666666666, + 13.812142857142858, + 13.834375, + 13.862222222222222, + 13.888, + 13.907272727272726, + 13.933750000000002, + 13.959999999999999, + 13.983571428571429, + 14.007666666666667, + 14.030625, + 14.049999999999999, + 14.062222222222223, + 14.079473684210527, + 14.096, + 14.113809523809524, + 14.13090909090909, + 14.14695652173913, + 14.16125, + 14.167200000000001, + 14.172692307692309, + 14.178703703703704, + 14.184642857142858, + 14.18810344827586, + 14.1915, + 14.185967741935483, + 14.18140625, + 14.178636363636363 + ], + "out_ema_10": [ + 13.745, + 13.740454545454543, + 13.74673553719008, + 13.761874530428248, + 13.774260979441294, + 13.788031710451966, + 13.814753217642517, + 13.846616268980242, + 13.889958765529288, + 13.931784444523963, + 13.96236909097415, + 14.010120165342485, + 14.058280135280215, + 14.10041101977472, + 14.144881743452043, + 14.18672142646076, + 14.218226621649713, + 14.227639963167945, + 14.257159969864682, + 14.28494906625292, + 14.31859469057057, + 14.349759292285011, + 14.377075784596826, + 14.397607460124675, + 14.381678831011097, + 14.368646316281806, + 14.362528804230568, + 14.35934174891592, + 14.345825067294843, + 14.335675055059415, + 14.278279590503157, + 14.23495602859349, + 14.208600387031037 + ], + "out_ema_50": [ + 13.745, + 13.744019607843136, + 13.745234525182621, + 13.74855866144997, + 13.751752439432325, + 13.755605284944783, + 13.762640371809695, + 13.771556435660296, + 13.783848340144207, + 13.797030758177769, + 13.808911904915895, + 13.825229085115273, + 13.842867160208794, + 13.860401781377076, + 13.87940563308778, + 13.898840706300025, + 13.916925384484337, + 13.930771447837891, + 13.948780410667778, + 13.966867453386689, + 13.986598141489173, + 14.00633939084254, + 14.025698630417342, + 14.04390652726372, + 14.05434156541024, + 14.064367386374544, + 14.07498043004613, + 14.08556943278942, + 14.093390239346698, + 14.101100426038986, + 14.097920017174712, + 14.095648643952174, + 14.09542712850307 + ], + "out_ema_200": [ + 13.745, + 13.744751243781094, + 13.745052226430039, + 13.745897477908347, + 13.746734318924185, + 13.74776183813887, + 13.749624904426048, + 13.752016696421808, + 13.75532996312408, + 13.758958520704935, + 13.762351968260111, + 13.766955431262497, + 13.772010601100682, + 13.777164724472815, + 13.782814826716868, + 13.78870721650078, + 13.79439172180923, + 13.799124142487745, + 13.805003504254037, + 13.811023369883351, + 13.817580351277547, + 13.824271094050905, + 13.830994764756868, + 13.837552030779188, + 13.842253005597305, + 13.846907204546586, + 13.851763849277466, + 13.856671671672716, + 13.860933645088908, + 13.865202962053198, + 13.866743231087494, + 13.868467179036871, + 13.870671485713123 + ], + "out_macd": [ + 0.0, + -0.0019943019943031715, + 0.0008534021639423628, + 0.007462248417109407, + 0.012555079545180092, + 0.017997553169220026, + 0.02883712591547294, + 0.04138850483728973, + 0.058328889977319776, + 0.07372857759440876, + 0.0833582066095726, + 0.09992434664584415, + 0.11575338118542255, + 0.1280325007684482, + 0.1405812981537995, + 0.1512040733343003, + 0.15660705590211066, + 0.1518759789292865, + 0.1560111638773094, + 0.15906851773827135, + 0.1644374585952857, + 0.16836540418302626, + 0.17032188116278846, + 0.16911602260091918, + 0.15188503913961426, + 0.13665409723529187, + 0.12515801343862698, + 0.11552252882940373, + 0.10187053913466215, + 0.09041247838653454, + 0.05886656209228569, + 0.03507569819118217, + 0.02002501338899343 + ], + "out_signal": [ + 0.0, + -0.0003988603988606343, + -0.00014840788630003491, + 0.0013737233743818535, + 0.003609994608541501, + 0.006487506320677206, + 0.010957430239636353, + 0.01704364515916703, + 0.025300694122797583, + 0.034986270817119816, + 0.04466065797561038, + 0.05571339570965714, + 0.06772139280481022, + 0.07978361439753782, + 0.09194315114879018, + 0.1037953355858922, + 0.1143576796491359, + 0.12186133950516603, + 0.12869130437959472, + 0.13476674705133007, + 0.1407008893601212, + 0.14623379232470224, + 0.15105141009231948, + 0.15466433259403944, + 0.1541084739031544, + 0.1506175985695819, + 0.14552568154339093, + 0.13952505100059348, + 0.13199414862740722, + 0.12367781457923269, + 0.1107155640818433, + 0.09558759090371108, + 0.08047507540076755 + ], + "out_upper_bb": [ + NaN, + 13.767855339059325, + 13.801742372139529, + 13.862192484742279, + 13.879247166206397, + 13.897244442105755, + 13.957155171890854, + 14.01833442875692, + 14.10207171206487, + 14.166775098521292, + 14.201019680835266, + 14.268553198637921, + 14.332267824735544, + 14.38236631649925, + 14.434881344495487, + 14.482375299760095, + 14.515671558075002, + 14.525741017097486, + 14.554375951780067, + 14.581295352282886, + 14.61545721282522, + 14.638097216802064, + 14.657256067494698, + 14.670214144963085, + 14.649098756985245, + 14.619318806981617, + 14.595360154923263, + 14.571677967335885, + 14.555620883930908, + 14.541220625146897, + 14.559853836393609, + 14.583792289709105, + 14.595594932356601 + ], + "out_lower_bb": [ + NaN, + 13.697144660940674, + 13.691590961193807, + 13.672807515257722, + 13.680752833793605, + 13.686088891227577, + 13.667130542394862, + 13.65041557124308, + 13.622372732379574, + 13.609224901478708, + 13.613525773710187, + 13.598946801362082, + 13.587732175264454, + 13.584776540643608, + 13.580451988837847, + 13.578874700239906, + 13.584328441924995, + 13.59870342734696, + 13.604571416640987, + 13.610704647717114, + 13.649042787174778, + 13.703402783197939, + 13.7567439325053, + 13.809785855036916, + 13.878901243014758, + 13.954681193018384, + 14.018639845076734, + 14.077822032664114, + 14.113879116069091, + 14.145279374853105, + 14.118646163606387, + 14.076207710290898, + 14.045905067643396 + ], + "overall_sma_10": [ + 12.88, + 12.865, + 12.856666666666667, + 12.85125, + 12.863, + 12.88, + 12.887142857142859, + 12.896875, + 12.901666666666666, + 12.896, + 12.89, + 12.885499999999999, + 12.879, + 12.875499999999999, + 12.861, + 12.845500000000001, + 12.826999999999998, + 12.7925, + 12.770500000000002, + 12.761500000000002, + 12.7645, + 12.769000000000002, + 12.7785, + 12.777000000000001, + 12.7895, + 12.790000000000001, + 12.7905, + 12.809000000000001, + 12.8255, + 12.844, + 12.839500000000001, + 12.825, + 12.809000000000001, + 12.804499999999999, + 12.794, + 12.797999999999998, + 12.814499999999999, + 12.824000000000002, + 12.8165, + 12.8135, + 12.825999999999999, + 12.8475, + 12.869, + 12.900989999999998, + 12.92199, + 12.93299, + 12.93799, + 12.94299, + 12.95099, + 12.947489999999998, + 12.93749, + 12.93149, + 12.918989999999999, + 12.888, + 12.866, + 12.857, + 12.841999999999999, + 12.8225, + 12.8115, + 12.798, + 12.792, + 12.7825, + 12.78, + 12.786, + 12.791500000000001, + 12.791500000000001, + 12.8, + 12.811000000000002, + 12.8145, + 12.8135, + 12.7965, + 12.7765, + 12.764, + 12.747, + 12.726, + 12.699, + 12.65, + 12.5975, + 12.551, + 12.507, + 12.483500000000001, + 12.470500000000001, + 12.462, + 12.459, + 12.459, + 12.464, + 12.491, + 12.5235, + 12.5535, + 12.602500000000001, + 12.642999999999999, + 12.6785, + 12.699, + 12.710999999999999, + 12.7185, + 12.733, + 12.758, + 12.786, + 12.818999999999999, + 12.839499999999997, + 12.863, + 12.884, + 12.905000000000001, + 12.937999999999999, + 12.9715, + 12.991, + 13.000499999999999, + 13.008500000000002, + 13.020499999999998, + 13.024000000000001, + 13.021, + 13.027960000000002, + 13.03846, + 13.03446, + 13.03746, + 13.04596, + 13.04346, + 13.046959999999999, + 13.043960000000002, + 13.0457, + 13.0472, + 13.03874, + 13.044239999999999, + 13.064240000000002, + 13.091239999999999, + 13.114740000000001, + 13.14724, + 13.183240000000001, + 13.22024, + 13.2975, + 13.374500000000001, + 13.4425, + 13.494499999999999, + 13.5365, + 13.5635, + 13.599, + 13.6405, + 13.672999999999998, + 13.7035, + 13.6945, + 13.696000000000002, + 13.7125, + 13.729500000000002, + 13.750499999999999, + 13.784, + 13.815999999999999, + 13.8505, + 13.888, + 13.9235, + 13.974, + 14.024000000000001, + 14.069999999999999, + 14.121500000000001, + 14.174000000000001, + 14.2165, + 14.244500000000002, + 14.275, + 14.303999999999998, + 14.341, + 14.367500000000001, + 14.39, + 14.410000000000002, + 14.4065, + 14.4, + 14.397499999999999, + 14.404999999999998, + 14.394500000000003, + 14.382500000000002, + 14.3375, + 14.2925, + 14.251500000000002 + ], + "overall_sma_50": [ + 12.88, + 12.865, + 12.856666666666667, + 12.85125, + 12.863, + 12.88, + 12.887142857142859, + 12.896875, + 12.901666666666666, + 12.896, + 12.889090909090909, + 12.882083333333334, + 12.873846153846156, + 12.868571428571428, + 12.861666666666668, + 12.8584375, + 12.851764705882353, + 12.838888888888889, + 12.832631578947368, + 12.82875, + 12.829761904761906, + 12.830681818181818, + 12.832391304347825, + 12.830416666666666, + 12.832799999999999, + 12.832115384615385, + 12.829074074074073, + 12.828214285714285, + 12.830172413793104, + 12.833833333333333, + 12.83290322580645, + 12.82890625, + 12.825303030303031, + 12.82279411764706, + 12.821714285714286, + 12.82263888888889, + 12.825135135135135, + 12.827105263157895, + 12.826666666666666, + 12.82875, + 12.831219512195123, + 12.833333333333334, + 12.83546511627907, + 12.84056590909091, + 12.843997777777778, + 12.846628260869565, + 12.849146808510637, + 12.851247916666667, + 12.852038775510204, + 12.852498, + 12.851498, + 12.851697999999999, + 12.850897999999999, + 12.849198000000001, + 12.846497999999999, + 12.844698000000001, + 12.842397999999998, + 12.838198, + 12.834998, + 12.832898, + 12.831898, + 12.831097999999999, + 12.831097999999999, + 12.831298000000002, + 12.832598, + 12.833898, + 12.836998, + 12.841897999999999, + 12.843798, + 12.843297999999999, + 12.838298000000002, + 12.832598, + 12.828198, + 12.825298, + 12.819897999999998, + 12.815698, + 12.808898, + 12.799597999999998, + 12.788898, + 12.775898, + 12.767097999999999, + 12.761698, + 12.758797999999999, + 12.756198, + 12.752898, + 12.748897999999999, + 12.744198, + 12.739498000000001, + 12.736298, + 12.733697999999999, + 12.730498, + 12.727898, + 12.724798, + 12.7182, + 12.712199999999998, + 12.708900000000002, + 12.7082, + 12.7081, + 12.7099, + 12.7121, + 12.715600000000002, + 12.7184, + 12.721999999999998, + 12.7282, + 12.7333, + 12.7357, + 12.7399, + 12.745300000000002, + 12.751699999999998, + 12.7573, + 12.761399999999998, + 12.767491999999999, + 12.773692, + 12.777892, + 12.782492, + 12.786592, + 12.788592000000001, + 12.792492, + 12.797592, + 12.80374, + 12.81154, + 12.819939999999999, + 12.829740000000001, + 12.84134, + 12.855540000000001, + 12.86974, + 12.88804, + 12.90964, + 12.93144, + 12.96184, + 12.98974, + 13.014339999999999, + 13.03624, + 13.05684, + 13.07644, + 13.09674, + 13.117939999999999, + 13.13954, + 13.16144, + 13.180240000000001, + 13.200339999999999, + 13.22114, + 13.242339999999999, + 13.26474, + 13.289540000000002, + 13.31334, + 13.33644, + 13.35994, + 13.38234, + 13.40714, + 13.43254, + 13.458339999999998, + 13.485639999999998, + 13.51194, + 13.538540000000001, + 13.56404, + 13.59134, + 13.61904, + 13.64644, + 13.675839999999999, + 13.70634, + 13.734748, + 13.759248, + 13.785048, + 13.810548, + 13.835848, + 13.861548, + 13.886148, + 13.905147999999999, + 13.9252, + 13.947199999999999 + ], + "overall_sma_200": [ + 12.88, + 12.865, + 12.856666666666667, + 12.85125, + 12.863, + 12.88, + 12.887142857142859, + 12.896875, + 12.901666666666666, + 12.896, + 12.889090909090909, + 12.882083333333334, + 12.873846153846156, + 12.868571428571428, + 12.861666666666668, + 12.8584375, + 12.851764705882353, + 12.838888888888889, + 12.832631578947368, + 12.82875, + 12.829761904761906, + 12.830681818181818, + 12.832391304347825, + 12.830416666666666, + 12.832799999999999, + 12.832115384615385, + 12.829074074074073, + 12.828214285714285, + 12.830172413793104, + 12.833833333333333, + 12.83290322580645, + 12.82890625, + 12.825303030303031, + 12.82279411764706, + 12.821714285714286, + 12.82263888888889, + 12.825135135135135, + 12.827105263157895, + 12.826666666666666, + 12.82875, + 12.831219512195123, + 12.833333333333334, + 12.83546511627907, + 12.84056590909091, + 12.843997777777778, + 12.846628260869565, + 12.849146808510637, + 12.851247916666667, + 12.852038775510204, + 12.852498, + 12.852056862745098, + 12.852209615384615, + 12.851224528301888, + 12.849350000000001, + 12.847998181818182, + 12.848480357142858, + 12.84789298245614, + 12.846291379310344, + 12.84516779661017, + 12.843415, + 12.842211475409837, + 12.840966129032259, + 12.839919047619047, + 12.8394515625, + 12.839306153846154, + 12.83984696969697, + 12.840744776119402, + 12.841101470588235, + 12.840723188405798, + 12.839141428571429, + 12.835773239436621, + 12.8320125, + 12.829519178082192, + 12.826958108108107, + 12.824198666666666, + 12.821314473684211, + 12.815972727272726, + 12.809870512820513, + 12.804049367088608, + 12.79762375, + 12.792282716049382, + 12.787925609756096, + 12.785239759036145, + 12.783153571428572, + 12.78123411764706, + 12.779766279069767, + 12.778619540229885, + 12.77732840909091, + 12.775897752808989, + 12.775943333333334, + 12.775878021978022, + 12.77603152173913, + 12.775966666666667, + 12.775477659574468, + 12.77463052631579, + 12.774894791666666, + 12.776493814432989, + 12.778213265306121, + 12.780251515151514, + 12.782299, + 12.784503960396039, + 12.786616666666665, + 12.78849417475728, + 12.791104807692307, + 12.79338, + 12.795282075471698, + 12.797428971962617, + 12.799536111111111, + 12.80229266055046, + 12.80427181818182, + 12.80580990990991, + 12.808165178571429, + 12.810615044247788, + 12.812451754385965, + 12.814604347826087, + 12.816892241379309, + 12.818457264957264, + 12.820504237288135, + 12.822600840336134, + 12.824390833333332, + 12.82575950413223, + 12.82706475409836, + 12.829608943089431, + 12.832757258064516, + 12.8367352, + 12.840530952380952, + 12.84434566929134, + 12.84884296875, + 12.853425581395348, + 12.860783846153847, + 12.867648091603053, + 12.873688636363637, + 12.8796007518797, + 12.885275373134329, + 12.89056962962963, + 12.896300735294117, + 12.90245912408759, + 12.908564492753623, + 12.91458201438849, + 12.920335, + 12.92639645390071, + 12.93275985915493, + 12.939034265734266, + 12.945360416666666, + 12.952185517241379, + 12.959293835616439, + 12.966951700680273, + 12.974742567567567, + 12.982294630872484, + 12.990579333333333, + 12.999085430463577, + 13.007578289473685, + 13.016319607843139, + 13.025142207792209, + 13.033754193548386, + 13.041678846153847, + 13.050266878980892, + 13.058872784810125, + 13.06774779874214, + 13.076636875, + 13.085477639751552, + 13.094147530864198, + 13.101606748466258, + 13.108975000000001, + 13.116405454545456, + 13.123806626506024, + 13.13075988023952, + 13.13766011904762, + 13.142881065088758, + 13.148158235294119, + 13.153666081871345 + ], + "overall_ema_10": [ + 12.88, + 12.874545454545453, + 12.868264462809915, + 12.862216378662657, + 12.8709043098149, + 12.888012617121282, + 12.895646686735594, + 12.908256380056395, + 12.914027947318868, + 12.901477411442709, + 12.886663336634943, + 12.87181545724677, + 12.854212646838265, + 12.84435580195858, + 12.829927474329747, + 12.826304297178883, + 12.811521697691813, + 12.776699570838755, + 12.76639055795898, + 12.764319547420982, + 12.779897811526256, + 12.792643663976026, + 12.80670845234402, + 12.802761461008743, + 12.818623013552607, + 12.817964283815769, + 12.80560714130381, + 12.805496751975843, + 12.819951887980235, + 12.841778817438374, + 12.835091759722305, + 12.811438712500067, + 12.792995310227326, + 12.783359799276901, + 12.783658017590191, + 12.796629287119247, + 12.818151234915746, + 12.833032828567427, + 12.828845041555166, + 12.843600488545135, + 12.859309490627838, + 12.870344128695503, + 12.880281559841775, + 12.91293945805236, + 12.927859556588295, + 12.934612364481332, + 12.94013738912109, + 12.941930591099073, + 12.932488665444696, + 12.922036180818388, + 12.905302329760499, + 12.897065542531315, + 12.879417262071076, + 12.855886850785426, + 12.84118015064262, + 12.847329214162144, + 12.841451175223572, + 12.825732779728376, + 12.817417728868671, + 12.803341778165276, + 12.79727963668068, + 12.791410611829647, + 12.788426864224256, + 12.792349252547119, + 12.799194842993096, + 12.81297759881253, + 12.828799853573887, + 12.835381698378635, + 12.831675935037063, + 12.81318940139396, + 12.774427692049603, + 12.736349929858765, + 12.720649942611717, + 12.705986316682313, + 12.690352440921892, + 12.674833815299728, + 12.626682212517958, + 12.574558173878328, + 12.53372941499136, + 12.48941497590202, + 12.466794071192561, + 12.461013330975732, + 12.479919998071052, + 12.503570907512678, + 12.524739833419464, + 12.54842350007047, + 12.572346500057655, + 12.589192590956262, + 12.600248483509668, + 12.632930577417001, + 12.65785229061391, + 12.681879146865924, + 12.697901120163028, + 12.703737280133385, + 12.702148683745497, + 12.719939832155406, + 12.758132589945332, + 12.792108482682544, + 12.826270576740264, + 12.855130471878397, + 12.882379476991416, + 12.903765026629339, + 12.91762593087855, + 12.943512125264268, + 12.959237193398037, + 12.965739521871122, + 12.97651415425819, + 12.985329762574882, + 13.006178896652177, + 13.008691824533598, + 13.002566038254761, + 13.01475403129935, + 13.027526025608559, + 13.026157657316093, + 13.032310810531348, + 13.040981572252921, + 13.033530377297843, + 13.038343035970962, + 13.044098847612606, + 13.042880875319403, + 13.033266170715875, + 13.024490503312988, + 13.045492229983353, + 13.077220915440925, + 13.12318074899712, + 13.158056976452187, + 13.18841025346088, + 13.230517480104355, + 13.26860521099447, + 13.367040627177294, + 13.438487785872331, + 13.479671824804633, + 13.512458765749246, + 13.535648081067565, + 13.547348429964371, + 13.569648715425394, + 13.60062167625714, + 13.626872280574023, + 13.648350047742383, + 13.661377311789222, + 13.682035982372998, + 13.708938531032452, + 13.730949707208367, + 13.752595214988663, + 13.78575972135436, + 13.82289431747175, + 13.870549896113248, + 13.915904460456293, + 13.949376376736964, + 13.999489762784787, + 14.049582533187552, + 14.093294799880724, + 14.139059381720593, + 14.18195767595321, + 14.214329007598081, + 14.224451006216611, + 14.254550823268136, + 14.282814309946655, + 14.316848071774535, + 14.3483302405428, + 14.37590656044411, + 14.396650822181543, + 14.380896127239444, + 14.368005922286816, + 14.362004845507393, + 14.35891305541514, + 14.345474318066932, + 14.335388078418397, + 14.278044791433233, + 14.234763920263553, + 14.208443207488362 + ], + "overall_ema_50": [ + 12.88, + 12.878823529411767, + 12.877301038062287, + 12.87564217382455, + 12.87698953955692, + 12.88044093016253, + 12.882384423097333, + 12.885624249642536, + 12.887756632009497, + 12.886079901342459, + 12.883488532662362, + 12.880410550989328, + 12.87627680389171, + 12.87328555668027, + 12.869039064261436, + 12.866723806839419, + 12.861950324218265, + 12.852462076209704, + 12.847267484985794, + 12.843649152241253, + 12.843898205094538, + 12.844137491169262, + 12.84515170720184, + 12.842792816723337, + 12.84464407881262, + 12.843481565918006, + 12.839815622156516, + 12.838450303640574, + 12.84027578192918, + 12.844186535579016, + 12.842649808693565, + 12.837251776980093, + 12.832261511216167, + 12.828643412737103, + 12.826931906355256, + 12.828032615909953, + 12.831443101560543, + 12.834131607381698, + 12.833185269837317, + 12.836197612196639, + 12.839876137208536, + 12.843018249474868, + 12.846233220083697, + 12.854612309492179, + 12.860117709119937, + 12.864230740134841, + 12.868182475815829, + 12.871391006175992, + 12.872120770639679, + 12.872233681594984, + 12.87057745878734, + 12.870162656481954, + 12.867411179757172, + 12.862806819766694, + 12.85936341506996, + 12.859976614478981, + 12.858212825675883, + 12.854165263884672, + 12.851256822163705, + 12.846893809529835, + 12.84387836601886, + 12.840785096763218, + 12.838205289047014, + 12.837099199280464, + 12.836820799308683, + 12.838318022865206, + 12.840736923929315, + 12.841688417108557, + 12.840641812516065, + 12.836302917907593, + 12.82703613681318, + 12.816760209879329, + 12.81022059380563, + 12.803545276401488, + 12.796347422424958, + 12.788843601937705, + 12.773986990097011, + 12.756967892446148, + 12.741008367252181, + 12.723321764614841, + 12.709269930708377, + 12.698514247151186, + 12.693278394321728, + 12.690012574936562, + 12.687266983762578, + 12.68600161185032, + 12.685766254522859, + 12.684951891600393, + 12.683581229184693, + 12.687362357451962, + 12.69060304931659, + 12.694500968951234, + 12.69746171526687, + 12.698737726432876, + 12.698591148925704, + 12.702567966614893, + 12.711486869884899, + 12.720644247536471, + 12.730815061358571, + 12.74078309816804, + 12.751144545298704, + 12.76090358273797, + 12.76949559910119, + 12.780887928548202, + 12.79065702938945, + 12.798670479217316, + 12.80754614669899, + 12.816073748789226, + 12.827208111581806, + 12.834768577794284, + 12.840267849253333, + 12.849261266929673, + 12.85850592312851, + 12.864839024182293, + 12.872492395782988, + 12.880629948889538, + 12.885311127364458, + 12.892161671389381, + 12.899135723491758, + 12.904557851982279, + 12.907908524453562, + 12.910931719573032, + 12.919914789393697, + 12.931682836868454, + 12.947303117775574, + 12.961722603353003, + 12.975968775770532, + 12.993381764956002, + 13.010896205545963, + 13.042233609250044, + 13.07038131084808, + 13.093699690814823, + 13.115907546076986, + 13.13646019132887, + 13.154638223041465, + 13.174848488804544, + 13.19701129316515, + 13.21850104637436, + 13.2391480641636, + 13.258005002823854, + 13.278279316438606, + 13.299915421676308, + 13.320703052198807, + 13.341459795249834, + 13.364735881710626, + 13.389256043212171, + 13.41654011994895, + 13.444126781911738, + 13.46984730026814, + 13.499461131630175, + 13.529874420585855, + 13.559683266837391, + 13.590480001471219, + 13.621245491609603, + 13.65021625664452, + 13.67452150148199, + 13.70257948181603, + 13.730321462921284, + 13.759328464375352, + 13.787982250086124, + 13.81590451478863, + 13.842339631855742, + 13.860679254135908, + 13.878299675542342, + 13.896209492187742, + 13.913809119945086, + 13.928365625045279, + 13.942547365239582, + 13.94558472346548, + 13.949287283329578, + 13.954805429081361 + ], + "overall_ema_200": [ + 12.88, + 12.879701492537315, + 12.879306452810576, + 12.878865592583605, + 12.879175387682276, + 12.880029363924244, + 12.880526584183706, + 12.881367115684366, + 12.881950527468602, + 12.881582860528617, + 12.880970095747239, + 12.88021417439652, + 12.879167267188596, + 12.87837953318672, + 12.877251378627648, + 12.876582210681104, + 12.875272934952935, + 12.872732905749425, + 12.871213175343957, + 12.870056825340535, + 12.869857254939138, + 12.869659670312878, + 12.869663056677924, + 12.868820638203516, + 12.86903137812189, + 12.868493752468938, + 12.867314710155815, + 12.866694663288595, + 12.866876805942441, + 12.867604399913164, + 12.866981470560795, + 12.865369714634818, + 12.86382374732502, + 12.862591670237208, + 12.861819613816937, + 12.861751756963038, + 12.862281590227088, + 12.862656897787017, + 12.862132948555306, + 12.862609237624408, + 12.863279792473918, + 12.863844172648307, + 12.864452688343349, + 12.866397437713067, + 12.867677065198508, + 12.868645452609469, + 12.869604204324798, + 12.870404162490722, + 12.870599145948526, + 12.87064293554108, + 12.870238528222263, + 12.870136652319555, + 12.869438775182047, + 12.86825032965785, + 12.867322465681156, + 12.867398859057463, + 12.8668774773753, + 12.865764268645199, + 12.864910892837784, + 12.863667998381686, + 12.862735978497293, + 12.861763481198812, + 12.860900162977929, + 12.860393693694567, + 12.860091268881686, + 12.860239614464952, + 12.86063524019167, + 12.860678670637524, + 12.860224156501829, + 12.858928393750567, + 12.8563519918227, + 12.853452967028446, + 12.851428559396322, + 12.84932479263616, + 12.847042953903463, + 12.844634566302433, + 12.840309844249674, + 12.835331636844206, + 12.830502466328344, + 12.825124332335028, + 12.820545980769506, + 12.81670970235389, + 12.814205128201117, + 12.812173236378221, + 12.810261064871971, + 12.808716178654342, + 12.807435420657782, + 12.806018152790541, + 12.80446573335979, + 12.804222293226857, + 12.803881772896244, + 12.803743645802749, + 12.803407888133071, + 12.802677461385478, + 12.801606043859255, + 12.801590063323344, + 12.802867774136049, + 12.80428202513967, + 12.806030462700472, + 12.807811254116388, + 12.809773331189858, + 12.811666133864586, + 12.813341097706731, + 12.815795415142485, + 12.817926804046541, + 12.819688726394336, + 12.821731624639169, + 12.823754195538282, + 12.826502910010538, + 12.82842825418954, + 12.829886679520987, + 12.832271886689933, + 12.834786594285058, + 12.83662951374491, + 12.838852105647947, + 12.841251587183788, + 12.842831173380965, + 12.84499205722792, + 12.847230942230627, + 12.849123171661168, + 12.850524931147126, + 12.851862991533721, + 12.854730026443834, + 12.858364553543895, + 12.863057443558384, + 12.8675543844185, + 12.87210608208598, + 12.877557762861244, + 12.88315420303178, + 12.892376549270269, + 12.90100961843176, + 12.908611512775723, + 12.916088015136165, + 12.923291119463169, + 12.930024541160053, + 12.937387481049008, + 12.945373675267426, + 12.953330156110535, + 12.961207467990032, + 12.968757642437893, + 12.976779954453438, + 12.985269706150419, + 12.993674982706136, + 13.002195629644383, + 13.011477265170312, + 13.021213809795483, + 13.031798747011448, + 13.042626620175515, + 13.053147748332973, + 13.064807969742596, + 13.076849681486452, + 13.088920828934349, + 13.101419129143958, + 13.114091575620138, + 13.126488674370187, + 13.137866896515757, + 13.150325932371322, + 13.162860002695986, + 13.175866370828365, + 13.188942327337536, + 13.201987677314278, + 13.214803720326078, + 13.22570119574572, + 13.23649023857412, + 13.247420683961442, + 13.258341871185708, + 13.268557374955005, + 13.278720983164408, + 13.286096893779687, + 13.293598417224665, + 13.301522811083128 + ], + "overall_macd": [ + 0.0, + -0.0023931623931634505, + -0.005038595465945761, + -0.007452668722789824, + -0.0032761999784618467, + 0.004420762142919088, + 0.007608743723565681, + 0.012811763552011968, + 0.014747898590799835, + 0.00851839870847293, + 0.0015463586444450783, + -0.005130269424459044, + -0.012695943616057193, + -0.016484481018407493, + -0.02205687378642196, + -0.02258160460140246, + -0.02792056344959093, + -0.04175683532837304, + -0.044144149930517074, + -0.042719463081136055, + -0.033538076369158176, + -0.02596248192109485, + -0.018135876790319472, + -0.018577871325575757, + -0.0103363813309727, + -0.009744485963906868, + -0.014354887189551135, + -0.01341597205648526, + -0.00614569983477864, + 0.004007883243023258, + 0.001148065047649638, + -0.009082824593145133, + -0.016596110498689143, + -0.019900296202477463, + -0.018672518093451274, + -0.011913745864516656, + -0.001696317527152047, + 0.005131540201860574, + 0.0032430351154566495, + 0.00970368742535932, + 0.016250310318584482, + 0.020396521299675285, + 0.023811398606232714, + 0.036976770870841946, + 0.04169292554116666, + 0.04251962306873125, + 0.04268276645279023, + 0.041127590853944795, + 0.034654133152811184, + 0.027990835715707263, + 0.01886157606309702, + 0.0138872378616135, + 0.005045380434678393, + -0.005928101941805153, + -0.012463700932590527, + -0.009464940017309686, + -0.011793945681775497, + -0.01827058606639298, + -0.021142363164697642, + -0.02634227555607893, + -0.027722921725324312, + -0.028887554231426193, + -0.028673091901660896, + -0.025386284185728414, + -0.020926405956029015, + -0.013603978215314783, + -0.00571770031913843, + -0.0022658563797506304, + -0.0035242025083803696, + -0.01125055115607232, + -0.02754611717741362, + -0.04279140545991744, + -0.04746744151646709, + -0.05138778382269393, + -0.055469102907938606, + -0.05923117224358165, + -0.07705921890548417, + -0.09573293957899232, + -0.10847465304594017, + -0.12200762339131899, + -0.12523707168594278, + -0.12075601753858578, + -0.10549871280731082, + -0.08875297590608788, + -0.07382394584494278, + -0.05849409100108538, + -0.043822619644775074, + -0.033025055252853264, + -0.025385652321826768, + -0.008740699571630373, + 0.00360210613945533, + 0.014826787467061564, + 0.021856645630094818, + 0.02392440748853808, + 0.0224797832182162, + 0.029467843596533427, + 0.04497737416533809, + 0.05781273430710421, + 0.07000211636339237, + 0.0791533175030672, + 0.08701647147286451, + 0.09178656109053485, + 0.09288236849935849, + 0.09906418491938318, + 0.1003853894089275, + 0.09748450529778374, + 0.096493960705887, + 0.09461824672983177, + 0.0980533056177677, + 0.0932454081012768, + 0.0848261675045805, + 0.08480965515669148, + 0.08505871636382523, + 0.07909933450202011, + 0.07671976940229008, + 0.07557658000048129, + 0.06743788083951507, + 0.06507920906565978, + 0.06328732423924066, + 0.05856163300214057, + 0.050410602739432875, + 0.04305112771606012, + 0.049159218478765254, + 0.05976630704237884, + 0.07617053532393037, + 0.08695822944395815, + 0.09521687037054427, + 0.10818057057946184, + 0.11869993033767834, + 0.15510455772274945, + 0.17787052438942474, + 0.18610174585887584, + 0.19003103053313275, + 0.1893484925368032, + 0.18346503977572404, + 0.18234877291418705, + 0.18498020175014496, + 0.18533268643073697, + 0.18349679623540638, + 0.1779729871509126, + 0.1760044986983793, + 0.17684395078031656, + 0.1754863254794934, + 0.1740182563636985, + 0.17766557251099613, + 0.18288594188553553, + 0.19247015217173669, + 0.20057777957919498, + 0.2030486810570693, + 0.21264213741657656, + 0.22172370992141666, + 0.227508717326387, + 0.23383590298753276, + 0.23852146550851394, + 0.23827771573995626, + 0.22819184095558676, + 0.2272619750595073, + 0.2255390091858338, + 0.22640518681545352, + 0.22609914151882293, + 0.22408045484461248, + 0.2191475185061904, + 0.19842630036633047, + 0.17993045936938756, + 0.16538322828210283, + 0.15289883665209913, + 0.13658885646731278, + 0.1226526741975551, + 0.08879780006372506, + 0.06285682688122485, + 0.04580498946608991 + ], + "overall_signal": [ + 0.0, + -0.0004786324786326901, + -0.0013906250760953043, + -0.0026030338054342083, + -0.0027376670400397363, + -0.0013059812034479715, + 0.00047696378195475914, + 0.002943923735966201, + 0.005304718706932928, + 0.005947454707240929, + 0.005067235494681759, + 0.003027734510853598, + -0.00011700111452856007, + -0.003390497095304347, + -0.00712377243352787, + -0.01021533886710279, + -0.013756383783600418, + -0.01935647409255494, + -0.02431400926014737, + -0.02799510002434511, + -0.029103695293307724, + -0.028475452618865152, + -0.026407537453156018, + -0.024841604227639966, + -0.02194055964830651, + -0.01950134491142658, + -0.018472053367051492, + -0.017460837104938245, + -0.015197809650906325, + -0.011356671072120409, + -0.008855723848166401, + -0.008901143997162148, + -0.010440137297467547, + -0.012332169078469532, + -0.013600238881465882, + -0.013262940278076039, + -0.01094961572789124, + -0.007733384541940878, + -0.005538100610461373, + -0.002489743003297234, + 0.0012582676610791094, + 0.005085918388798345, + 0.00883101443228522, + 0.014460165719996566, + 0.019906717684230586, + 0.024429298761130716, + 0.02807999229946262, + 0.030689512010359056, + 0.031482436238849484, + 0.030784116134221044, + 0.02839960811999624, + 0.025497134068319695, + 0.021406783341591434, + 0.01593980628491212, + 0.010259104841411591, + 0.006314295869667336, + 0.0026926475593787697, + -0.0014999991657755805, + -0.005428471965559993, + -0.009611232683663781, + -0.013233570491995889, + -0.016364367239881952, + -0.018826112172237744, + -0.02013814657493588, + -0.020295798451154506, + -0.01895743440398656, + -0.016309487587016936, + -0.013500761345563675, + -0.011505449578127014, + -0.011454469893716075, + -0.014672799350455585, + -0.02029652057234796, + -0.02573070476117179, + -0.030862120573476218, + -0.035783517040368695, + -0.04047304808101129, + -0.04779028224590587, + -0.05737881371252316, + -0.06759798157920657, + -0.07847990994162907, + -0.08783134229049182, + -0.09441627734011061, + -0.09663276443355065, + -0.09505680672805811, + -0.09081023455143505, + -0.08434700584136512, + -0.07624212860204711, + -0.06759871393220834, + -0.05915610161013203, + -0.049073021202431705, + -0.0385379957340543, + -0.02786503909383113, + -0.017920702149045942, + -0.009551680221529139, + -0.003145387533580071, + 0.0033772586924426286, + 0.01169728178702172, + 0.02092037229103822, + 0.03073672110550905, + 0.040420040385020686, + 0.04973932660258945, + 0.05814877350017853, + 0.06509549250001453, + 0.07188923098388826, + 0.07758846266889612, + 0.08156767119467365, + 0.08455292909691632, + 0.08656599262349941, + 0.08886345522235307, + 0.08973984579813782, + 0.08875711013942636, + 0.08796761914287939, + 0.08738583858706855, + 0.08572853777005887, + 0.08392678409650511, + 0.08225674327730036, + 0.0792929707897433, + 0.07645021844492661, + 0.07381763960378943, + 0.07076643828345966, + 0.0666952711746543, + 0.06196644248293547, + 0.05940499768210143, + 0.05947725955415691, + 0.06281591470811161, + 0.06764437765528092, + 0.0731588761983336, + 0.08016321507455926, + 0.08787055812718308, + 0.10131735804629637, + 0.11662799131492205, + 0.13052274222371282, + 0.14242439988559683, + 0.1518092184158381, + 0.1581403826878153, + 0.16298206073308966, + 0.1673816889365007, + 0.17097188843534797, + 0.17347686999535966, + 0.17437609342647026, + 0.17470177448085206, + 0.17513020974074497, + 0.17520143288849466, + 0.17496479758353545, + 0.1755049525690276, + 0.17698115043232918, + 0.1800789507802107, + 0.18417871654000756, + 0.1879527094434199, + 0.19289059503805125, + 0.19865721801472436, + 0.2044275178770569, + 0.2103091948991521, + 0.21595164902102448, + 0.22041686236481084, + 0.22197185808296604, + 0.2230298814782743, + 0.2235317070197862, + 0.22410640297891965, + 0.22450495068690032, + 0.22442005151844277, + 0.2233655449159923, + 0.21837769600605994, + 0.2106882486787255, + 0.20162724459940098, + 0.19188156300994064, + 0.18082302170141507, + 0.16918895220064306, + 0.15311072177325946, + 0.13505994279485256, + 0.11720895212910003 + ], + "overall_upper_bb": [ + NaN, + 12.907426406871195, + 12.898299986655992, + 12.891561288741494, + 12.92608724118235, + 12.980598210719675, + 12.986449980562606, + 13.00403809332708, + 13.005949934739737, + 13.00064755664186, + 12.99843606735758, + 12.997089920759947, + 12.99895636167335, + 12.99508859502165, + 12.994797465221357, + 12.989622801514054, + 12.99019073199696, + 13.012010932055162, + 13.009498397047961, + 13.004365459096524, + 13.00152972071538, + 13.00152972071538, + 13.004005452651864, + 13.002553416690773, + 12.999771149374357, + 12.979401835094665, + 12.964004460059671, + 12.93748928323253, + 12.924798638544903, + 12.943330563154516, + 12.942352938581351, + 12.943876245795385, + 12.945472565368847, + 12.944313804671745, + 12.944867601862093, + 12.949549958128195, + 12.96519118308203, + 12.960140633453582, + 12.957366379557733, + 12.966928945764653, + 12.977971246814352, + 12.98650854910436, + 12.993803780723583, + 13.033929587179976, + 13.049515019291649, + 13.061618542965306, + 13.0692582307982, + 13.076133034993916, + 13.076404235302569, + 13.071343029649391, + 13.070830393964018, + 13.059857405971572, + 13.048401714811725, + 13.046853240928904, + 13.047923766505475, + 13.048114842641404, + 13.04684961555547, + 13.050666228086584, + 13.05240697899251, + 13.05445402680124, + 13.049896266465245, + 13.04535602485443, + 13.038399269545796, + 12.998356095248003, + 12.971941994777707, + 12.95448359579495, + 12.939125713587366, + 12.920585649491205, + 12.910947354280363, + 12.905817082762654, + 12.929324053763096, + 12.94528045088228, + 12.947181109291572, + 12.951235942417943, + 12.954652096923285, + 12.944603560553244, + 12.971277549888207, + 13.004009113816041, + 13.019084341799454, + 13.038103703240575, + 13.036059538320593, + 13.025090259894446, + 13.00885217868341, + 12.987849936578131, + 12.962443096620037, + 12.928443040979626, + 12.887590390566242, + 12.849889557153421, + 12.819664029470916, + 12.829981481522427, + 12.854405140413924, + 12.88282143172854, + 12.899493482857004, + 12.910010121299857, + 12.917173266692911, + 12.940261689824297, + 12.984513157654261, + 13.015778866027699, + 13.045252638899528, + 13.051957144625906, + 13.062063100353287, + 13.070584535934094, + 13.08550067297792, + 13.115177973383803, + 13.132768181555532, + 13.142589604789235, + 13.15510799168945, + 13.160957872664532, + 13.171135110307274, + 13.1779051714286, + 13.17659707899647, + 13.185711629240895, + 13.190715845252713, + 13.174001923241704, + 13.135422134266669, + 13.11185412241535, + 13.106187453101786, + 13.105244144040366, + 13.108517133494695, + 13.107835175134879, + 13.108667835594566, + 13.109643712233124, + 13.127062456872693, + 13.166495406720816, + 13.235460595199333, + 13.281384414440588, + 13.322116965941037, + 13.381423001358558, + 13.435227459729571, + 13.595177922987148, + 13.6983761871509, + 13.763277998674994, + 13.81856938321735, + 13.860192532406009, + 13.890458554688383, + 13.927165366131957, + 13.962696533913649, + 13.99478876466072, + 14.019056696860126, + 14.026705587922944, + 14.022740620692506, + 14.007242885186514, + 14.002888327032842, + 14.00153704601032, + 14.022369457741242, + 14.040216095192296, + 14.067711110919552, + 14.10589692360984, + 14.127155862371506, + 14.197861634924745, + 14.271288092140846, + 14.333931720046328, + 14.397850226889037, + 14.455002473357592, + 14.492596422755385, + 14.510846942408769, + 14.548585958886738, + 14.581295352282917, + 14.615457212825255, + 14.6380972168021, + 14.657256067494744, + 14.67021414496313, + 14.6490987569853, + 14.619318806981687, + 14.59536015492335, + 14.571677967335987, + 14.555620883931025, + 14.541220625147027, + 14.55985383639373, + 14.583792289709201, + 14.595594932356693 + ], + "overall_lower_bb": [ + NaN, + 12.822573593128805, + 12.815033346677343, + 12.810938711258506, + 12.79991275881765, + 12.779401789280326, + 12.787835733723112, + 12.789711906672919, + 12.797383398593594, + 12.791352443358141, + 12.779745750824237, + 12.76707674590672, + 12.74873594601896, + 12.742054262121206, + 12.72853586811198, + 12.727252198485948, + 12.713338679767746, + 12.665766845722615, + 12.655764760846774, + 12.653134540903475, + 12.652970279284622, + 12.652970279284622, + 12.653494547348135, + 12.649946583309223, + 12.650728850625644, + 12.656098164905336, + 12.653495539940328, + 12.664010716767468, + 12.671201361455093, + 12.662169436845483, + 12.661647061418652, + 12.650123754204616, + 12.642027434631151, + 12.637186195328253, + 12.638632398137904, + 12.638450041871806, + 12.63980881691797, + 12.672859366546417, + 12.68463362044227, + 12.690571054235345, + 12.687528753185646, + 12.685991450895642, + 12.684196219276414, + 12.671560412820021, + 12.66647498070835, + 12.669371457034696, + 12.683231769201802, + 12.690856965006084, + 12.691085764697434, + 12.689646970350612, + 12.692659606035983, + 12.719132594028428, + 12.739588285188272, + 12.742136759071098, + 12.740066233494526, + 12.741875157358596, + 12.733140384444528, + 12.714823771913416, + 12.710083021007486, + 12.69103597319876, + 12.679593733534753, + 12.668633975145573, + 12.660590730454203, + 12.675643904751997, + 12.685558005222292, + 12.694016404205053, + 12.702874286412637, + 12.712914350508793, + 12.715052645719634, + 12.705682917237345, + 12.659175946236903, + 12.613719549117722, + 12.596818890708429, + 12.581764057582054, + 12.562847903076714, + 12.545896439446757, + 12.478722450111793, + 12.40449088618396, + 12.346415658200547, + 12.282396296759424, + 12.243940461679408, + 12.221909740105554, + 12.217147821316589, + 12.218150063421868, + 12.222556903379962, + 12.234556959020374, + 12.253409609433756, + 12.271110442846581, + 12.284835970529082, + 12.279518518477573, + 12.272094859586076, + 12.26617856827146, + 12.261506517142994, + 12.259989878700141, + 12.26032673330709, + 12.256738310175702, + 12.264486842345738, + 12.293721133972301, + 12.32724736110047, + 12.390042855374094, + 12.443936899646713, + 12.491915464065906, + 12.518499327022075, + 12.533822026616198, + 12.557231818444466, + 12.581410395210765, + 12.603392008310548, + 12.633542127335467, + 12.668364889692723, + 12.685594828571398, + 12.707402921003533, + 12.726248370759105, + 12.752744154747285, + 12.798458076758298, + 12.873537865733333, + 12.92510587758465, + 12.937772546898213, + 12.950215855959634, + 12.955942866505309, + 12.961864824865122, + 12.959532164405434, + 12.957056287766873, + 12.955637543127306, + 12.932204593279184, + 12.893239404800665, + 12.87931558555941, + 12.868583034058966, + 12.848776998641446, + 12.828972540270428, + 12.748022077012855, + 12.723323812849097, + 12.71796200132501, + 12.720170616782651, + 12.740547467593993, + 12.764281445311614, + 12.786574633868044, + 12.825043466086354, + 12.861451235339276, + 12.904683303139873, + 12.965294412077057, + 13.047759379307493, + 13.147757114813487, + 13.221111672967158, + 13.285462953989676, + 13.325130542258755, + 13.374783904807703, + 13.423288889080451, + 13.45510307639016, + 13.499844137628493, + 13.470638365075256, + 13.448711907859153, + 13.44856827995367, + 13.453149773110962, + 13.46949752664241, + 13.507903577244614, + 13.549653057591229, + 13.57691404111326, + 13.610704647717084, + 13.64904278717475, + 13.703402783197904, + 13.75674393250526, + 13.809785855036868, + 13.878901243014699, + 13.954681193018315, + 14.018639845076654, + 14.077822032664013, + 14.113879116068974, + 14.145279374852969, + 14.118646163606273, + 14.076207710290795, + 14.045905067643307 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2725_EPM.json b/2725_EPM.json new file mode 100644 index 0000000000000000000000000000000000000000..5fd1e08c0e22eb958ddc10dcafd3138be186847b --- /dev/null +++ b/2725_EPM.json @@ -0,0 +1,5371 @@ +{ + "input_timestamps": [ + 1630330200.0, + 1630333320.0, + 1630337220.0, + 1630340220.0, + 1630344780.0, + 1630347600.0, + 1630351860.0, + 1630418520.0, + 1630421160.0, + 1630425240.0, + 1630429320.0, + 1630432800.0, + 1630436400.0, + 1630505040.0, + 1630506660.0, + 1630510380.0, + 1630514280.0, + 1630517460.0, + 1630521000.0, + 1630524600.0, + 1630590960.0, + 1630594740.0, + 1630598460.0, + 1630602060.0, + 1630605540.0, + 1630609260.0, + 1630675800.0, + 1630679400.0, + 1630683000.0, + 1630686960.0, + 1630690140.0, + 1630693980.0, + 1630697580.0, + 1631023500.0, + 1631027280.0, + 1631030280.0, + 1631034000.0, + 1631037660.0, + 1631041320.0, + 1631107800.0, + 1631111460.0, + 1631115000.0, + 1631118480.0, + 1631122200.0, + 1631125860.0, + 1631129520.0, + 1631196000.0, + 1631199840.0, + 1631203440.0, + 1631206680.0, + 1631210340.0, + 1631213940.0, + 1631280600.0, + 1631284200.0, + 1631287740.0, + 1631291400.0, + 1631295180.0, + 1631298840.0, + 1631302140.0, + 1631541600.0, + 1631545320.0, + 1631548860.0, + 1631552400.0, + 1631556060.0, + 1631559600.0, + 1631626200.0, + 1631629800.0, + 1631633340.0, + 1631636940.0, + 1631640600.0, + 1631644200.0, + 1631647920.0, + 1631714400.0, + 1631717880.0, + 1631721600.0, + 1631725200.0, + 1631728740.0, + 1631732460.0, + 1631799000.0, + 1631802600.0, + 1631806200.0, + 1631809800.0, + 1631813400.0, + 1631817000.0, + 1631820600.0, + 1631887140.0, + 1631890800.0, + 1631894460.0, + 1631897940.0, + 1631901540.0, + 1631905260.0, + 1632144600.0, + 1632148200.0, + 1632151800.0, + 1632155400.0, + 1632158940.0, + 1632162600.0, + 1632166140.0, + 1632232800.0, + 1632236340.0, + 1632239940.0, + 1632243180.0, + 1632247200.0, + 1632250800.0, + 1632317400.0, + 1632321000.0, + 1632324600.0, + 1632328140.0, + 1632331680.0, + 1632335400.0, + 1632338940.0, + 1632405480.0, + 1632409200.0, + 1632412860.0, + 1632416340.0, + 1632420000.0, + 1632423540.0, + 1632490200.0, + 1632493860.0, + 1632497640.0, + 1632501120.0, + 1632504540.0, + 1632508320.0, + 1632511740.0, + 1632751200.0, + 1632754560.0, + 1632758160.0, + 1632761880.0, + 1632765840.0, + 1632769140.0, + 1632835800.0, + 1632839340.0, + 1632843000.0, + 1632846480.0, + 1632849900.0, + 1632853740.0, + 1632857400.0 + ], + "input_window": [ + 4.22, + 4.11, + 4.11, + 4.11, + 4.11, + 4.1666, + 4.21, + 4.21, + 4.21, + 4.21, + 4.2, + 4.2, + 4.2, + 4.18, + 4.18, + 4.18, + 4.18, + 4.18, + 4.16, + 4.16, + 4.09, + 4.09, + 4.13, + 4.13, + 4.13, + 4.15, + 4.15, + 4.15, + 4.15, + 4.15, + 4.16, + 4.12, + 4.12, + 4.12, + 4.14, + 4.14, + 4.14, + 4.14, + 4.14, + 4.14, + 4.14, + 4.14, + 4.14, + 4.14, + 4.18, + 4.18, + 4.13, + 4.13, + 4.13, + 4.13, + 4.13, + 4.13, + 4.13, + 4.165, + 4.215, + 4.2807, + 4.34, + 4.34, + 4.4, + 4.4, + 4.4, + 4.54, + 4.4603, + 4.48, + 4.48, + 4.46, + 4.45, + 4.51, + 4.5, + 4.5, + 4.5, + 4.5, + 4.5, + 4.5, + 4.5, + 4.54, + 4.5088, + 4.5088, + 4.5088, + 4.5088, + 4.4124, + 4.4124, + 4.4, + 4.4, + 4.395, + 4.395, + 4.38, + 4.38, + 4.4288, + 4.4288, + 4.4288, + 4.46, + 4.46, + 4.54, + 4.5, + 4.4995, + 4.49, + 4.52, + 4.521, + 4.52, + 4.53, + 4.53, + 4.565, + 4.565, + 4.545, + 4.47, + 4.47, + 4.48, + 4.64, + 4.66, + 4.625, + 4.625, + 4.625, + 4.639, + 4.639, + 4.64, + 4.64, + 4.64, + 4.64, + 4.65, + 4.8433, + 4.9, + 4.91, + 4.8785, + 4.8785, + 4.8785, + 4.8996, + 4.92, + 5.07, + 4.75, + 4.7424, + 4.79, + 4.7701, + 4.7701, + 4.78, + 4.5701, + 4.98, + 4.9899, + 4.93, + 4.91, + 4.89, + 4.9, + 4.91, + 4.83, + 4.83, + 4.85, + 4.92, + 4.935, + 4.905, + 4.82, + 4.89, + 4.83, + 4.85, + 4.8, + 4.77, + 4.59, + 4.57, + 4.61, + 4.57, + 4.57, + 4.5266, + 4.49, + 4.56, + 4.62, + 4.65, + 4.64, + 4.64, + 4.7, + 4.67, + 5.09, + 5.05, + 5, + 4.9737, + 4.92, + 4.92, + 4.96, + 4.97, + 5.015, + 5.08, + 5.1207, + 5.14, + 5.14, + 5.1301, + 5.13, + 5.3199, + 5.3199, + 5.3199, + 5.39, + 5.4, + 5.36, + 5.35, + 5.79, + 5.699, + 5.7, + 5.72, + 5.722, + 5.722, + 5.75, + 5.9, + 5.582, + 5.68, + 5.64, + 5.67, + 5.67, + 5.67, + 5.68, + 5.65 + ], + "output_timestamps": [ + 1632922200.0, + 1632925740.0, + 1632929400.0, + 1632933000.0, + 1632936660.0, + 1632940140.0, + 1632943800.0, + 1633010520.0, + 1633014000.0, + 1633017600.0, + 1633021140.0, + 1633024800.0, + 1633028340.0, + 1633095000.0, + 1633098600.0, + 1633102200.0, + 1633105860.0, + 1633109280.0, + 1633113000.0, + 1633116660.0, + 1633355880.0, + 1633359540.0, + 1633363140.0, + 1633366560.0, + 1633370520.0, + 1633373880.0, + 1633440600.0, + 1633444260.0, + 1633447740.0, + 1633451220.0, + 1633455300.0, + 1633458600.0, + 1633462200.0 + ], + "output_window": [ + 5.62, + 5.64, + 5.75, + 5.7101, + 5.75, + 5.741, + 5.72, + 5.73, + 5.65, + 5.745, + 5.69, + 5.68, + 5.6801, + 5.72, + 5.74, + 5.75, + 5.775, + 5.79, + 5.86, + 5.8, + 5.97, + 6, + 6.07, + 6.1, + 6.1, + 6.03, + 6.03, + 6.21, + 6.2372, + 6.165, + 6.01, + 6.01, + 6.04, + 6.04, + 6.14, + 6.135 + ], + "text": { + "content": "Earnings Estimates Moving Higher for Evolution Petroleum (EPM): Time to Buy?\nBy Zacks Equity Research\nPublished on: 2021-09-29T12:29:00Z\n\nEvolution Petroleum (EPM) is seeing positive earnings estimate revisions, suggesting that it could be a solid choice for investors.\n\nArticle Content:\n\nEPM Quick QuoteEPM\nEvolution Petroleum Corporation (EPM Quick QuoteEPM - Free Report) is an oil and natural gas company that could be an interesting play for investors. That is because, not only does the stock have decent short-term momentum, but it is seeing solid activity on the earnings estimate revision front as well.\nThese positive earnings estimate revisions suggest that analysts are becoming more optimistic on EPM\u2019s earnings for the coming quarter and year. In fact, consensus estimates have moved sharply higher for both of these time frames over the past four weeks, suggesting that Evolution Petroleum could be a solid choice for investors.\nIn the past 30 days, one estimate has gone higher for Evolution Petroleum while none have gone lower in the same time period. The trend has been pretty favorable too, with estimates increasing from 6 cents a share 30 days ago, to 15 cents today, a move of 150%.\nMeanwhile, Evolution Petroleum\u2019s current year figures are also looking quite promising, with one estimate moving higher in the past month, compared to none lower. The consensus estimate trend has also seen a boost for this time frame, increasing from 22 cents per share 30 days ago to 55 cents per share today, an increase of 150%.\nEvolution Petroleum Corporation price-consensus-chart | Evolution Petroleum Corporation Quote\nThe stock has also started to move higher lately, adding 37.5% over the past four weeks, suggesting that investors are starting to take note of this impressive story. So, investors may want to consider this Zacks Rank #2 (Buy) stock to profit in the near future. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nEvolution Petroleum Corporation, Inc. (EPM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1632918540000, + "published_utc": "2021-09-29T12:29:00Z", + "article_url": "https://www.zacks.com/stock/news/1802398/earnings-estimates-moving-higher-for-evolution-petroleum-epm-time-to-buy", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 9.854648899878631, + "input_bin_label": ">+4%", + "output_percentage_change": 4.69968366943453, + "output_bin_label": ">+4%", + "overall_percentage_change": 45.379146919431285, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 4.22, + 4.165, + 4.146666666666667, + 4.1375, + 4.132, + 4.137766666666667, + 4.148085714285714, + 4.155825, + 4.161844444444444, + 4.16666, + 4.16466, + 4.17366, + 4.18266, + 4.18966, + 4.19666, + 4.198, + 4.195, + 4.192, + 4.186999999999999, + 4.182, + 4.171, + 4.16, + 4.153, + 4.148, + 4.142999999999999, + 4.14, + 4.137, + 4.1339999999999995, + 4.133, + 4.132, + 4.139, + 4.142, + 4.141, + 4.14, + 4.141, + 4.14, + 4.139, + 4.138, + 4.1370000000000005, + 4.136, + 4.134, + 4.135999999999999, + 4.138, + 4.14, + 4.144, + 4.148, + 4.147, + 4.145999999999999, + 4.145, + 4.144, + 4.142999999999999, + 4.142, + 4.141, + 4.1435, + 4.147, + 4.15707, + 4.17807, + 4.199070000000001, + 4.22607, + 4.253069999999999, + 4.28007, + 4.321070000000001, + 4.354100000000001, + 4.3856, + 4.412100000000001, + 4.43003, + 4.4410300000000005, + 4.45803, + 4.468030000000001, + 4.47803, + 4.48803, + 4.48403, + 4.488, + 4.49, + 4.492, + 4.5, + 4.505879999999999, + 4.50576, + 4.50664, + 4.5075199999999995, + 4.49876, + 4.49, + 4.4799999999999995, + 4.470000000000001, + 4.4595, + 4.445, + 4.432119999999999, + 4.41924, + 4.411239999999999, + 4.40324, + 4.40488, + 4.4096400000000004, + 4.41564, + 4.429640000000001, + 4.4401399999999995, + 4.45059, + 4.46159, + 4.4755899999999995, + 4.48481, + 4.493930000000001, + 4.504049999999999, + 4.51105, + 4.52155, + 4.52405, + 4.52855, + 4.5256, + 4.5236, + 4.5196, + 4.531499999999999, + 4.5455000000000005, + 4.555000000000001, + 4.564500000000001, + 4.5705, + 4.5779, + 4.5873, + 4.6043, + 4.6213, + 4.637300000000001, + 4.637300000000001, + 4.6363, + 4.65813, + 4.68563, + 4.71413, + 4.73808, + 4.76203, + 4.785880000000001, + 4.81184, + 4.83984, + 4.88284, + 4.89284, + 4.88275, + 4.8717500000000005, + 4.85776, + 4.84692, + 4.83707, + 4.80623, + 4.81427, + 4.8212600000000005, + 4.80726, + 4.823259999999999, + 4.83802, + 4.84902, + 4.86301, + 4.869000000000001, + 4.8740000000000006, + 4.90199, + 4.89599, + 4.8905, + 4.888, + 4.879, + 4.879, + 4.872, + 4.8660000000000005, + 4.8629999999999995, + 4.857, + 4.8309999999999995, + 4.796, + 4.7635, + 4.7299999999999995, + 4.705, + 4.66866, + 4.63466, + 4.60566, + 4.5876600000000005, + 4.57566, + 4.58066, + 4.5876600000000005, + 4.59666, + 4.60666, + 4.65866, + 4.711, + 4.762, + 4.80337, + 4.83337, + 4.8603700000000005, + 4.89237, + 4.925369999999999, + 4.956869999999999, + 4.997870000000001, + 5.00094, + 5.00994, + 5.0239400000000005, + 5.03958, + 5.06058, + 5.10057, + 5.13656, + 5.17155, + 5.2090499999999995, + 5.2410499999999995, + 5.2649799999999995, + 5.2859799999999995, + 5.35098, + 5.40787, + 5.4648699999999995, + 5.50488, + 5.54509, + 5.5853, + 5.6213, + 5.6713000000000005, + 5.693499999999999, + 5.7265, + 5.711499999999999, + 5.7086, + 5.7056000000000004, + 5.7006, + 5.6964, + 5.6892000000000005 + ], + "in_sma_50": [ + 4.22, + 4.165, + 4.146666666666667, + 4.1375, + 4.132, + 4.137766666666667, + 4.148085714285714, + 4.155825, + 4.161844444444444, + 4.16666, + 4.169690909090909, + 4.1722166666666665, + 4.1743538461538465, + 4.1747571428571435, + 4.175106666666667, + 4.1754125, + 4.175682352941176, + 4.175922222222223, + 4.1750842105263155, + 4.174329999999999, + 4.170314285714285, + 4.166663636363636, + 4.165069565217391, + 4.163608333333333, + 4.162264, + 4.161792307692307, + 4.161355555555556, + 4.160950000000001, + 4.160572413793103, + 4.16022, + 4.160212903225807, + 4.15895625, + 4.157775757575758, + 4.156664705882354, + 4.156188571428571, + 4.155738888888889, + 4.155313513513514, + 4.154910526315789, + 4.154528205128205, + 4.154165, + 4.153819512195122, + 4.153490476190476, + 4.153176744186046, + 4.152877272727273, + 4.15348, + 4.154056521739131, + 4.153544680851064, + 4.153054166666666, + 4.152583673469388, + 4.152132, + 4.150332000000001, + 4.150732, + 4.1511320000000005, + 4.152232, + 4.154332, + 4.156613999999999, + 4.159214, + 4.161814, + 4.165614, + 4.169414000000001, + 4.173413999999999, + 4.180214, + 4.18542, + 4.19142, + 4.19742, + 4.20302, + 4.20842, + 4.21502, + 4.221819999999999, + 4.228619999999999, + 4.23682, + 4.24502, + 4.25242, + 4.2598199999999995, + 4.26722, + 4.27502, + 4.282196, + 4.289372, + 4.2965480000000005, + 4.303724, + 4.308772, + 4.31462, + 4.32022, + 4.32582, + 4.33092, + 4.3360199999999995, + 4.34082, + 4.34562, + 4.351395999999999, + 4.357172, + 4.362948, + 4.369348, + 4.375748, + 4.383748, + 4.390148, + 4.396538, + 4.403738000000001, + 4.411538, + 4.419358, + 4.427158, + 4.4351579999999995, + 4.4431579999999995, + 4.451858, + 4.4598580000000005, + 4.466458, + 4.470244, + 4.472844, + 4.475644, + 4.480444, + 4.485644, + 4.490144, + 4.4918439999999995, + 4.495138, + 4.498318, + 4.501498, + 4.505098, + 4.508897999999999, + 4.5114980000000005, + 4.514298, + 4.517298, + 4.524164, + 4.532164, + 4.540364, + 4.547934000000001, + 4.555504, + 4.562274, + 4.57009, + 4.578314, + 4.589538, + 4.594362, + 4.600961999999999, + 4.608514, + 4.6159159999999995, + 4.623318, + 4.631018, + 4.63452, + 4.64652, + 4.658718, + 4.668742, + 4.6783660000000005, + 4.687589999999999, + 4.69639, + 4.7053899999999995, + 4.71119, + 4.71779, + 4.7248, + 4.7334, + 4.7417, + 4.7493799999999995, + 4.75538, + 4.762580000000001, + 4.76858, + 4.77428, + 4.778980000000001, + 4.78348, + 4.785880000000001, + 4.78788, + 4.79048, + 4.78908, + 4.78728, + 4.785312, + 4.782611999999999, + 4.781312, + 4.780932, + 4.7811520000000005, + 4.781152, + 4.7811520000000005, + 4.7823519999999995, + 4.782952, + 4.791752, + 4.795885999999999, + 4.797886, + 4.79916, + 4.799989999999999, + 4.80082, + 4.80245, + 4.803858, + 4.805758, + 4.805958, + 4.813372, + 4.821324, + 4.828324, + 4.835524, + 4.842722, + 4.85352, + 4.868516, + 4.875314, + 4.883316, + 4.892716, + 4.901716, + 4.910916, + 4.928716, + 4.944496, + 4.961895999999999, + 4.979696, + 4.997136, + 5.0131760000000005, + 5.029476, + 5.049376, + 5.064616, + 5.080416, + 5.096616, + 5.113016, + 5.130416, + 5.148416, + 5.170215999999999, + 5.191816 + ], + "in_sma_200": [ + 4.22, + 4.165, + 4.146666666666667, + 4.1375, + 4.132, + 4.137766666666667, + 4.148085714285714, + 4.155825, + 4.161844444444444, + 4.16666, + 4.169690909090909, + 4.1722166666666665, + 4.1743538461538465, + 4.1747571428571435, + 4.175106666666667, + 4.1754125, + 4.175682352941176, + 4.175922222222223, + 4.1750842105263155, + 4.174329999999999, + 4.170314285714285, + 4.166663636363636, + 4.165069565217391, + 4.163608333333333, + 4.162264, + 4.161792307692307, + 4.161355555555556, + 4.160950000000001, + 4.160572413793103, + 4.16022, + 4.160212903225807, + 4.15895625, + 4.157775757575758, + 4.156664705882354, + 4.156188571428571, + 4.155738888888889, + 4.155313513513514, + 4.154910526315789, + 4.154528205128205, + 4.154165, + 4.153819512195122, + 4.153490476190476, + 4.153176744186046, + 4.152877272727273, + 4.15348, + 4.154056521739131, + 4.153544680851064, + 4.153054166666666, + 4.152583673469388, + 4.152132, + 4.151698039215686, + 4.15128076923077, + 4.1508792452830185, + 4.151140740740741, + 4.152301818181818, + 4.154594642857143, + 4.157847368421052, + 4.160987931034483, + 4.165038983050848, + 4.168955, + 4.172742622950819, + 4.1786661290322575, + 4.183136507936508, + 4.187775, + 4.192270769230769, + 4.196327272727273, + 4.2001134328358205, + 4.204670588235294, + 4.208950724637681, + 4.213108571428571, + 4.2171492957746475, + 4.2210777777777775, + 4.224898630136987, + 4.228616216216216, + 4.232234666666667, + 4.236284210526316, + 4.239823376623377, + 4.243271794871794, + 4.246632911392405, + 4.24991, + 4.251916049382716, + 4.253873170731707, + 4.255633734939759, + 4.257352380952381, + 4.2589717647058825, + 4.260553488372093, + 4.261926436781609, + 4.263268181818182, + 4.26512808988764, + 4.266946666666667, + 4.268725274725274, + 4.270804347826087, + 4.272838709677419, + 4.27568085106383, + 4.278042105263157, + 4.280348958333334, + 4.282510309278351, + 4.2849336734693875, + 4.287318181818182, + 4.289645, + 4.292024752475248, + 4.294357843137255, + 4.296985436893204, + 4.2995624999999995, + 4.3019, + 4.303485849056604, + 4.305042056074766, + 4.306662037037037, + 4.309720183486238, + 4.312904545454545, + 4.315716216216216, + 4.318477678571428, + 4.321190265486726, + 4.323978070175438, + 4.3267173913043475, + 4.329418103448275, + 4.33207264957265, + 4.33468220338983, + 4.337247899159665, + 4.339854166666667, + 4.344014876033058, + 4.348572131147541, + 4.353136585365854, + 4.357373387096774, + 4.3615424, + 4.3656452380952375, + 4.369849606299213, + 4.37414765625, + 4.379541860465117, + 4.382391538461539, + 4.3851396946564885, + 4.388206818181818, + 4.391078195488722, + 4.39390671641791, + 4.396766666666666, + 4.3980411764705885, + 4.402289051094891, + 4.406547101449275, + 4.4103129496402875, + 4.413882142857143, + 4.417258865248226, + 4.4206584507042255, + 4.424080419580419, + 4.426899305555555, + 4.429679310344827, + 4.432558219178082, + 4.435874149659864, + 4.4392466216216215, + 4.442372483221477, + 4.44489, + 4.447837748344371, + 4.45035197368421, + 4.452964052287582, + 4.4552175324675325, + 4.457248387096774, + 4.4580993589743585, + 4.458812101910828, + 4.459768987341772, + 4.4604622641509435, + 4.461146875, + 4.461553416149068, + 4.461729012345679, + 4.462331901840491, + 4.463293292682927, + 4.464424848484848, + 4.4654825301204815, + 4.466527544910179, + 4.467917261904762, + 4.469113017751479, + 4.472765294117647, + 4.476140935672515, + 4.479186627906977, + 4.482045086705202, + 4.484562068965517, + 4.487050285714286, + 4.4897375, + 4.4924508474576275, + 4.495386516853933, + 4.49865251396648, + 4.502108333333333, + 4.505632596685083, + 4.5091181318681315, + 4.512511475409836, + 4.515867391304347, + 4.5202135135135135, + 4.524512903225807, + 4.528766310160427, + 4.533347340425532, + 4.537932804232804, + 4.542259473684211, + 4.546488481675392, + 4.552965104166667, + 4.55890310880829, + 4.564785051546392, + 4.570709230769231, + 4.5765831632653065, + 4.5823974619289345, + 4.588294444444444, + 4.594885929648241, + 4.5998215, + 4.6071215, + 4.6147715, + 4.622571499999999, + 4.6303715, + 4.6381715, + 4.6457385, + 4.652938499999999 + ], + "in_ema_10": [ + 4.22, + 4.199999999999999, + 4.183636363636363, + 4.170247933884297, + 4.159293764087152, + 4.16062217061676, + 4.169599957777349, + 4.176945419999648, + 4.182955343636076, + 4.187872553884062, + 4.190077544086959, + 4.191881626980239, + 4.193357694802014, + 4.190929023019829, + 4.188941927925315, + 4.187316122847985, + 4.185985918693806, + 4.184897569840387, + 4.180370738960316, + 4.176666968240259, + 4.160909337651121, + 4.1480167308054625, + 4.144740961568106, + 4.142060786737541, + 4.139867916421624, + 4.141710113435874, + 4.143217365538442, + 4.14445057180418, + 4.1454595587488745, + 4.146285093521806, + 4.1487787128814775, + 4.1435462196302995, + 4.139265088788426, + 4.135762345372349, + 4.136532828031922, + 4.137163222935208, + 4.1376790005833515, + 4.138101000477287, + 4.13844627311778, + 4.138728768914547, + 4.138959901839174, + 4.139149010595688, + 4.139303735941926, + 4.1394303294070305, + 4.146806633151207, + 4.152841790760078, + 4.148688737894609, + 4.145290785550134, + 4.142510642722836, + 4.140235980409593, + 4.138374893062394, + 4.1368521852328675, + 4.135606333372346, + 4.140950636395555, + 4.154414157050908, + 4.177375219405288, + 4.206943361331599, + 4.231135477453126, + 4.261838117916194, + 4.28695846011325, + 4.307511467365386, + 4.349782109662589, + 4.369876271542117, + 4.389898767625368, + 4.406280809875301, + 4.416047935352519, + 4.422221038015697, + 4.43818084928557, + 4.449420694870011, + 4.458616932166373, + 4.466141126317941, + 4.472297285169224, + 4.477334142411183, + 4.481455207427332, + 4.484826987895089, + 4.494858444641436, + 4.497393272888448, + 4.499467223272366, + 4.501164091768299, + 4.502552438719517, + 4.486161086225059, + 4.472749979638684, + 4.459522710613468, + 4.448700399592838, + 4.438936690575957, + 4.430948201380328, + 4.42168489203845, + 4.414105820758731, + 4.416777489711689, + 4.418963400673199, + 4.420751873278072, + 4.427887896318422, + 4.433726460624163, + 4.45304892232886, + 4.461585481905431, + 4.468479030649897, + 4.4723919341680975, + 4.481047946137534, + 4.488311955930709, + 4.494073418488762, + 4.500605524218078, + 4.505949974360245, + 4.516686342658382, + 4.525470643993222, + 4.529021435994454, + 4.518290265813644, + 4.50951021748389, + 4.5041447233959095, + 4.528845682778471, + 4.5526919222732944, + 4.565838845496332, + 4.576595419042453, + 4.585396251943825, + 4.595142387954039, + 4.603116499235123, + 4.609822590283282, + 4.615309392049958, + 4.619798593495419, + 4.623471576496252, + 4.628294926224206, + 4.667386757819805, + 4.70968007457984, + 4.746101879201687, + 4.77017426480138, + 4.789869853019311, + 4.805984425197618, + 4.8230054387980505, + 4.840640813562041, + 4.882342483823488, + 4.858280214037399, + 4.837211084212417, + 4.828627250719251, + 4.81798593240666, + 4.809279399241812, + 4.803955872106937, + 4.761436622632948, + 4.801175418517866, + 4.835488978787345, + 4.852672800826009, + 4.863095927948553, + 4.867987577412452, + 4.873808017882915, + 4.880388378267839, + 4.871226854946413, + 4.863731063137974, + 4.861234506203797, + 4.87191914143947, + 4.883388388450475, + 4.88731777236857, + 4.875078177392466, + 4.877791236048381, + 4.869101920403221, + 4.865628843966271, + 4.8536963268814945, + 4.838478812903041, + 4.79330084692067, + 4.752700692935093, + 4.72675511240144, + 4.698254182873905, + 4.674935240533195, + 4.647965196799887, + 4.61924425192718, + 4.608472569758601, + 4.610568466166128, + 4.617737835954104, + 4.621785502144267, + 4.625097229027127, + 4.638715914658558, + 4.644403930175184, + 4.725421397416059, + 4.784435688794957, + 4.823629199923147, + 4.8509147999371205, + 4.863475745403099, + 4.873752882602535, + 4.889434176674801, + 4.9040825081884725, + 4.924249324881478, + 4.952567629448482, + 4.98313715136694, + 5.011657669300223, + 5.034992638518363, + 5.0522848860604785, + 5.066414906776755, + 5.112503105544617, + 5.150211631809231, + 5.18106406238937, + 5.219052414682212, + 5.251951975649082, + 5.271597070985612, + 5.285852148988227, + 5.377515394626731, + 5.435967141058234, + 5.483973115411282, + 5.526887094427412, + 5.5623621681678825, + 5.591387228500995, + 5.620225914228087, + 5.67109392982298, + 5.654895033491529, + 5.659459572856706, + 5.655921468700941, + 5.658481201664406, + 5.6605755286345145, + 5.662289068882784, + 5.665509238176822, + 5.662689376690127 + ], + "in_ema_50": [ + 4.22, + 4.215686274509804, + 4.211541714725106, + 4.207559686696671, + 4.203733816630135, + 4.202277588526992, + 4.202580428192601, + 4.202871391792891, + 4.203150945055914, + 4.203419535445879, + 4.203285436016629, + 4.203156595388527, + 4.2030328073340755, + 4.202129559987641, + 4.201261734105773, + 4.200427940611429, + 4.199626844901177, + 4.198857164708974, + 4.19733335432823, + 4.19586930121732, + 4.191717563914679, + 4.187728639839594, + 4.18546477161059, + 4.183289682527822, + 4.181199891056143, + 4.179976365916687, + 4.178800822155249, + 4.177671378149161, + 4.176586226064881, + 4.175543628964298, + 4.1749340748872665, + 4.172779797440707, + 4.1707100014626395, + 4.1687213739543, + 4.167595045563935, + 4.166512886914369, + 4.165473165858903, + 4.164474218178162, + 4.163514444916273, + 4.162592309821517, + 4.16170633688734, + 4.160855107989797, + 4.160037260617648, + 4.159251485691466, + 4.160065152919252, + 4.160846911628301, + 4.159637228819348, + 4.158474984551923, + 4.157358318491063, + 4.156285443256119, + 4.155254641559801, + 4.1542642634594165, + 4.15331272371591, + 4.15377104827607, + 4.156172183637793, + 4.161055627416703, + 4.168073053792519, + 4.174815286977125, + 4.183646060036846, + 4.192130528270695, + 4.20028227226008, + 4.213604536093018, + 4.223278868010939, + 4.23334636338306, + 4.243019055015097, + 4.251528111681171, + 4.259311322987792, + 4.269142251498075, + 4.278195496537367, + 4.286893712359431, + 4.295250821678669, + 4.303280201220683, + 4.310994703133598, + 4.318406675559731, + 4.325527982400526, + 4.333938649757369, + 4.340795957610021, + 4.347384351429235, + 4.353714376863382, + 4.359796166005995, + 4.36185906145674, + 4.363841059046672, + 4.365259056731117, + 4.36662144666323, + 4.367734331107809, + 4.36880357302515, + 4.369242648592791, + 4.369664505510721, + 4.3719835445103, + 4.374211640804014, + 4.376352360772485, + 4.379632660350034, + 4.382784320728464, + 4.388949641484211, + 4.393304557504438, + 4.397469084661126, + 4.401097748007748, + 4.405760581419209, + 4.410279774304731, + 4.414582528253565, + 4.41910870361617, + 4.423457381905733, + 4.42900807281139, + 4.434341089563885, + 4.438680654679027, + 4.439908864299458, + 4.4410889088367345, + 4.442614833980392, + 4.450355428726259, + 4.458576784462484, + 4.465103185071799, + 4.4713736484023165, + 4.477398211210069, + 4.483735536260655, + 4.489824338760237, + 4.495713580377482, + 4.501371871343071, + 4.506808268545304, + 4.5120314737003895, + 4.517442004143512, + 4.530220749079061, + 4.544721896174, + 4.559046527696588, + 4.571574114845742, + 4.583610424067477, + 4.59517472116287, + 4.607112967391776, + 4.619383047101903, + 4.637054300156731, + 4.64148354328784, + 4.645441051394199, + 4.651110029770897, + 4.655776303113215, + 4.660259585344069, + 4.664955287879596, + 4.661235472668632, + 4.673736042367901, + 4.686134628941709, + 4.695697976826349, + 4.704101977735119, + 4.71139209625531, + 4.7187884846374555, + 4.726286975435986, + 4.730354152869869, + 4.734261833149482, + 4.738800584790679, + 4.745906444210653, + 4.753321877771019, + 4.759270039427058, + 4.761651606508351, + 4.7666848768413566, + 4.769167822847578, + 4.7723377121476735, + 4.773422507749726, + 4.773288291759541, + 4.7661005156121075, + 4.758410299313594, + 4.752590287575806, + 4.745429884141462, + 4.738550280841797, + 4.730238505122511, + 4.720817387274569, + 4.714510823067723, + 4.710804516280754, + 4.708420025446214, + 4.705736887193422, + 4.703158970048581, + 4.703035088870206, + 4.701739595189022, + 4.716965493416904, + 4.730025670145653, + 4.740612898767393, + 4.749753569403966, + 4.756429900015576, + 4.7628444137404555, + 4.7705760053584765, + 4.778396554167949, + 4.7876751206711665, + 4.79913884142916, + 4.811749082941742, + 4.8246216679244185, + 4.836989445652873, + 4.848483977195897, + 4.859523821227431, + 4.877577789022434, + 4.8949237580803775, + 4.911589493057617, + 4.930350689408298, + 4.948768309431503, + 4.964895042394973, + 4.9799971975951705, + 5.011762013375753, + 5.0387125226551355, + 5.064645364903954, + 5.090345546672427, + 5.115116309548018, + 5.1389156699579, + 5.1628797613321, + 5.191786437358292, + 5.207088930010909, + 5.225634462167344, + 5.241884091101958, + 5.2586729502744305, + 5.274803422812688, + 5.290301327800426, + 5.305583628670998, + 5.319090153036842 + ], + "in_ema_200": [ + 4.22, + 4.218905472636816, + 4.217821836093167, + 4.216748982002688, + 4.215686803077288, + 4.215198377176022, + 4.2151466520299925, + 4.215095441562033, + 4.215044740650969, + 4.214994544226582, + 4.2148453447815415, + 4.214697629908094, + 4.214551384834381, + 4.214207589960408, + 4.213867215930951, + 4.213530228707757, + 4.213196594591262, + 4.21286628021722, + 4.2123402475782425, + 4.211819449094877, + 4.210607315273037, + 4.209407242484251, + 4.208617120668488, + 4.20783486076134, + 4.207060384534859, + 4.206492619514612, + 4.205930503897551, + 4.205373981470709, + 4.204822996580453, + 4.204277494126916, + 4.203836922046051, + 4.203002723816738, + 4.202176826067318, + 4.201359146205952, + 4.200748607437734, + 4.2001441436821345, + 4.199545694491268, + 4.1989532000187175, + 4.198366601013556, + 4.197785838814416, + 4.197210855343625, + 4.1966415931014, + 4.196077995160092, + 4.195520005158499, + 4.195365577246474, + 4.195212685930589, + 4.194563803483519, + 4.193921377578211, + 4.1932853439704685, + 4.1926556390553396, + 4.192032199860759, + 4.1914149640412495, + 4.190803869871686, + 4.19054711494759, + 4.190790427236669, + 4.1916850498512295, + 4.193160820499476, + 4.194621906862666, + 4.19666546997846, + 4.198688699132903, + 4.2006917966539685, + 4.204067997682288, + 4.206617569844654, + 4.209337793030279, + 4.212030949318535, + 4.21449830305666, + 4.216841603523758, + 4.219758602493671, + 4.222547074110649, + 4.225307799741389, + 4.228041055465355, + 4.230747114614954, + 4.233426247802865, + 4.236078722949105, + 4.238704805307821, + 4.241702767444062, + 4.244360451350092, + 4.246991690640141, + 4.249596748444717, + 4.252175885276113, + 4.253770155074362, + 4.255348561491533, + 4.256787879287637, + 4.25821287551363, + 4.2595739414289175, + 4.260921464399774, + 4.262106325450524, + 4.263279396839076, + 4.264926368014807, + 4.266556951417646, + 4.268171310110008, + 4.270080053292993, + 4.271969804006496, + 4.27463677113081, + 4.276879191318563, + 4.279094323743254, + 4.281192887686108, + 4.2835690778583855, + 4.2859315745961135, + 4.288260613654859, + 4.290665980683169, + 4.293047413711197, + 4.295753409594669, + 4.298432480145966, + 4.300885888303718, + 4.302568615783283, + 4.304234599705837, + 4.3059835091615, + 4.309307056334022, + 4.3127965383605495, + 4.315903040466415, + 4.318978632103565, + 4.322023620838853, + 4.325177614661352, + 4.328300225460742, + 4.331401715754665, + 4.334472345448648, + 4.337512421613338, + 4.340522248263952, + 4.343601628878241, + 4.348573751973979, + 4.354060580312546, + 4.359592315831824, + 4.364755576370811, + 4.369867461183042, + 4.374928481469778, + 4.380149093594457, + 4.385520744404462, + 4.392331483266109, + 4.39589037397988, + 4.3993382309552045, + 4.403225412736745, + 4.40687590614235, + 4.410490076230486, + 4.414166791889885, + 4.415718366099936, + 4.421333108725808, + 4.426990490728536, + 4.431995560472531, + 4.436751823552407, + 4.441261755656363, + 4.445826315301574, + 4.450444958930413, + 4.454221626005733, + 4.457960714304184, + 4.461861602719067, + 4.466420193736789, + 4.471082679371248, + 4.475400264651137, + 4.478829117739186, + 4.482920370298995, + 4.486373898952737, + 4.489992069112411, + 4.493076725141143, + 4.495832180612376, + 4.496769173840113, + 4.4974978387770275, + 4.498617263266809, + 4.499327539254203, + 4.500030747818838, + 4.5002951184873075, + 4.500192679497384, + 4.500787777213827, + 4.501973968485332, + 4.503446864321299, + 4.504805601989744, + 4.506150819880393, + 4.508079667443773, + 4.509690815031397, + 4.515465035777353, + 4.520783791640265, + 4.525552112121456, + 4.530011295085423, + 4.533891779711439, + 4.5377336525501315, + 4.541935307748638, + 4.546194657920293, + 4.55085938769223, + 4.556124468411711, + 4.561742135392689, + 4.567495944990771, + 4.573192502752057, + 4.578733870883877, + 4.58421910599946, + 4.591539313899963, + 4.598786683910909, + 4.6059619407874175, + 4.613763314510925, + 4.621586565112807, + 4.6289339624748695, + 4.6361087489179065, + 4.647590253903798, + 4.6580520424221685, + 4.668419683791102, + 4.678883169524524, + 4.6892624414695545, + 4.699538437076823, + 4.7099907909367555, + 4.721831678589126, + 4.730390567359383, + 4.73983941743541, + 4.748796239152471, + 4.757962445728069, + 4.7670374462680885, + 4.776022148295272, + 4.785016952789847, + 4.7936237492795 + ], + "in_macd": [ + 0.0, + -0.008774928774928803, + -0.015549873783491819, + -0.02068067259323758, + -0.024464852030010142, + -0.02263576353141339, + -0.017482651305658514, + -0.013246080173735741, + -0.00977587680628833, + -0.006945650500667533, + -0.00544680481391957, + -0.0042104236654543215, + -0.0031937669404120683, + -0.00395628640722645, + -0.004508616058921611, + -0.004889972725533376, + -0.005133030253784199, + -0.005264963869891837, + -0.006903772670319164, + -0.008109064207173944, + -0.014545015534257466, + -0.019421672379873023, + -0.019830202132079755, + -0.019924290090281183, + -0.01977094829012227, + -0.01783005715563757, + -0.016106224418868997, + -0.014572096497824205, + -0.013204080645178529, + -0.01198179949971312, + -0.010089906300278173, + -0.011683552297298228, + -0.01279898944827007, + -0.013527050014436881, + -0.012347871825372003, + -0.01128329778179804, + -0.0103206452088358, + -0.00944881603960468, + -0.008658080182917693, + -0.00793989020764485, + -0.007286722674794355, + -0.006691942155612196, + -0.006149684573283132, + -0.005654757013642708, + -0.00201166838983724, + 0.0008655283198661934, + -0.0008787252929858269, + -0.002235291795441796, + -0.0032726553880166875, + -0.0040481094233619785, + -0.0046095265801326946, + -0.004996853109453525, + -0.005243369870493453, + -0.002584733488168567, + 0.0035163033753402573, + 0.013497271819681522, + 0.025893788158470876, + 0.03531107260443456, + 0.04707320631446965, + 0.05575210644267958, + 0.06191646287996466, + 0.07720857732080155, + 0.08195187407848437, + 0.08630571770255546, + 0.088733307804576, + 0.08802861847932686, + 0.08567561552103342, + 0.0876420591802507, + 0.08738622946390784, + 0.08618993860963542, + 0.08427045217270202, + 0.08180623399934728, + 0.07894331396040233, + 0.07580064653432927, + 0.0724746176787523, + 0.0722337162371618, + 0.06873291064916742, + 0.0652068332152762, + 0.061701139120744486, + 0.05825136580883772, + 0.04719469024185852, + 0.03799422146155429, + 0.02936372060562853, + 0.02226730289109291, + 0.01605481262595987, + 0.011004516120501684, + 0.005725742321405214, + 0.001524700258621614, + 0.0021087875284235835, + 0.0025423739930436895, + 0.002853105565118419, + 0.005552931092354996, + 0.007604897746545269, + 0.015507664808984245, + 0.01833168270908292, + 0.020295438240965247, + 0.020844871341546778, + 0.023430952872298683, + 0.025269837799555717, + 0.026342812169349195, + 0.02768097941440839, + 0.02841394828829369, + 0.03145642876454868, + 0.033481660718712725, + 0.033091381928171515, + 0.026425592198509484, + 0.02090196101773678, + 0.017133851562514124, + 0.026749904250729983, + 0.03557444804633203, + 0.039290834803042074, + 0.0417547750277798, + 0.04320937463374008, + 0.04497341279073197, + 0.045842976443181804, + 0.0460816035048639, + 0.04574341555028649, + 0.04495716099270819, + 0.04382881726819399, + 0.04324303438125909, + 0.05771123258230659, + 0.07291211456224644, + 0.08478845099026433, + 0.09061420231147199, + 0.09414589691000774, + 0.09584000638851897, + 0.09775829721768314, + 0.09977452738619963, + 0.11218297521183374, + 0.09509918960272223, + 0.08002443803315895, + 0.07109892682585794, + 0.06170829637198061, + 0.0536477363711132, + 0.04751085618386863, + 0.025417165368405215, + 0.040516214839271925, + 0.052673974796909384, + 0.05682066450962431, + 0.05782652494540308, + 0.05636015890568036, + 0.05536673640839673, + 0.05475517477766623, + 0.047270274072362284, + 0.04086734304601425, + 0.03698051853196915, + 0.03909790082401976, + 0.041507839647431766, + 0.040529782148426285, + 0.03252099314324042, + 0.031459736878285405, + 0.025483427988326035, + 0.02210616685814859, + 0.01521963843013907, + 0.007257604608420287, + -0.013422138181910626, + -0.03106669862240352, + -0.04134586479518454, + -0.05211904781038168, + -0.059965626550944506, + -0.06889197027587723, + -0.0780201088606427, + -0.07869862075627676, + -0.07354704322999428, + -0.06627960165549851, + -0.06062813487598895, + -0.05550942859715935, + -0.04608013531776578, + -0.04056054502402162, + -0.002269577756569774, + 0.02456544876643818, + 0.04132149007345021, + 0.05188053679463067, + 0.05527830232496278, + 0.05731041717265928, + 0.061440302968744476, + 0.0647735148834121, + 0.07023658957571932, + 0.0789015445104253, + 0.08803788761299547, + 0.09573231155246731, + 0.10066973986342198, + 0.10260111828524288, + 0.1029370857862677, + 0.11717595393338165, + 0.12699642380438547, + 0.1332432714377445, + 0.14221110623381872, + 0.148414269037195, + 0.14839208298243722, + 0.14588590207933638, + 0.17735956772984984, + 0.19273797166994022, + 0.20266990670368745, + 0.20973715031469986, + 0.21304354174424311, + 0.21320617273041798, + 0.2131375084292122, + 0.22262060610286394, + 0.20214587515084848, + 0.19161842639754934, + 0.17799585627576242, + 0.16768762206324173, + 0.15770040013533304, + 0.14807849805352014, + 0.13965018732784262, + 0.12906219245926032 + ], + "in_signal": [ + 0.0, + -0.0017549857549857607, + -0.004513963360686973, + -0.007747305207197094, + -0.011090814571759705, + -0.013399804363690442, + -0.014216373752084057, + -0.014022315036414396, + -0.013173027390389183, + -0.011927552012444853, + -0.010631402572739798, + -0.009347206791282703, + -0.008116518821108577, + -0.0072844723383321515, + -0.006729301082450043, + -0.0063614354110667105, + -0.006115754379610209, + -0.005945596277666535, + -0.006137231556197061, + -0.006531598086392438, + -0.008134281575965444, + -0.01039175973674696, + -0.012279448215813518, + -0.013808416590707053, + -0.015000922930590098, + -0.015566749775599593, + -0.015674644704253473, + -0.01545413506296762, + -0.015004124179409804, + -0.014399659243470468, + -0.01353770865483201, + -0.013166877383325256, + -0.01309329979631422, + -0.013180049839938753, + -0.013013614237025403, + -0.012667550945979931, + -0.012198169798551105, + -0.011648299046761821, + -0.011050255273992995, + -0.010428182260723366, + -0.009799890343537565, + -0.009178300705952491, + -0.00857257747941862, + -0.00798901338626344, + -0.0067935443869782, + -0.005261729845609321, + -0.004385128935084622, + -0.003955161507156057, + -0.0038186602833281836, + -0.0038645501113349426, + -0.004013545405094493, + -0.004210206945966299, + -0.004416839530871731, + -0.0040504183223310985, + -0.0025370739827968274, + 0.0006697951776988426, + 0.005714593773853249, + 0.011633889539969512, + 0.01872175289486954, + 0.02612782360443155, + 0.033285551459538175, + 0.04207015663179085, + 0.05004650012112956, + 0.05729834363741474, + 0.06358533647084699, + 0.06847399287254297, + 0.07191431740224107, + 0.07505986575784299, + 0.07752513849905596, + 0.07925809852117185, + 0.0802605692514779, + 0.08056970220105178, + 0.0802444245529219, + 0.07935566894920339, + 0.07797945869511318, + 0.0768303102035229, + 0.07521083029265181, + 0.0732100308771767, + 0.07090825252589025, + 0.06837687518247974, + 0.0641404381943555, + 0.05891119484779526, + 0.05300169999936191, + 0.046854820577708116, + 0.040694818987358466, + 0.034756758413987114, + 0.028950555195470736, + 0.023465384208100914, + 0.01919406487216545, + 0.015863726696341097, + 0.013261602470096563, + 0.01171986819454825, + 0.010896874104947654, + 0.011819032245754972, + 0.013121562338420562, + 0.014556337518929499, + 0.015814044283452955, + 0.017337426001222102, + 0.018923908360888825, + 0.0204076891225809, + 0.021862347180946397, + 0.023172667402415855, + 0.024829419674842423, + 0.026559867883616486, + 0.027866170692527496, + 0.027578054993723896, + 0.026242836198526475, + 0.024421039271324007, + 0.024886812267205204, + 0.02702433942303057, + 0.029477638499032875, + 0.03193306580478226, + 0.03418832757057383, + 0.03634534461460546, + 0.03824487098032073, + 0.03981221748522937, + 0.0409984570982408, + 0.04179019787713428, + 0.04219792175534622, + 0.0424069442805288, + 0.04546780194088436, + 0.05095666446515677, + 0.05772302177017828, + 0.06430125787843702, + 0.07027018568475116, + 0.07538414982550473, + 0.07985897930394042, + 0.08384208892039227, + 0.08951026617868058, + 0.09062805086348891, + 0.08850732829742293, + 0.08502564800310994, + 0.08036217767688407, + 0.0750192894157299, + 0.06951760276935764, + 0.06069751528916716, + 0.05666125519918812, + 0.05586379911873238, + 0.056055172196910766, + 0.05640944274660923, + 0.05639958597842346, + 0.05619301606441812, + 0.05590544780706775, + 0.05417841306012666, + 0.05151619905730418, + 0.04860906295223718, + 0.046706830526593704, + 0.04566703235076132, + 0.044639582310294315, + 0.04221586447688354, + 0.04006463895716391, + 0.03714839676339633, + 0.03413995078234679, + 0.030355888311905242, + 0.025736231571208253, + 0.01790455762058448, + 0.008110306371986882, + -0.0017809278614474029, + -0.011848551851234259, + -0.02147196679117631, + -0.030955967488116496, + -0.04036879576262174, + -0.04803476076135275, + -0.05313721725508106, + -0.05576569413516455, + -0.056738182283329434, + -0.056492431546095415, + -0.054409972300429495, + -0.05164008684514792, + -0.04176598502743229, + -0.028499698268658197, + -0.014535460600236515, + -0.0012522611212630787, + 0.010053851567982094, + 0.019505164688917533, + 0.027892192344882924, + 0.03526845685258876, + 0.04226208339721488, + 0.049589975619856966, + 0.05727955801848467, + 0.06497010872528121, + 0.07211003495290937, + 0.07820825161937607, + 0.0831540184527544, + 0.08995840554887985, + 0.09736600919998098, + 0.1045414616475337, + 0.11207539056479071, + 0.11934316625927158, + 0.12515294960390472, + 0.12929954009899106, + 0.13891154562516284, + 0.1496768308341183, + 0.16027544600803215, + 0.17016778686936568, + 0.1787429378443412, + 0.18563558482155657, + 0.1911359695430877, + 0.19743289685504295, + 0.19837549251420405, + 0.19702407929087312, + 0.193218434687851, + 0.18811227216292914, + 0.1820298977574099, + 0.17523961781663197, + 0.1681217317188741, + 0.16030982386695136 + ], + "in_upper_bb": [ + NaN, + 4.32056349186104, + 4.273683725888384, + 4.2475, + 4.23038699100999, + 4.23019018459726, + 4.248584167247036, + 4.258653886991934, + 4.264589133412347, + 4.2682036501652805, + 4.268099260547295, + 4.267663170801261, + 4.267027345256326, + 4.263846094577777, + 4.260997609700482, + 4.258427097109986, + 4.256091688073799, + 4.2539572838911495, + 4.2512717354064975, + 4.248791692023128, + 4.247984301194633, + 4.250446394766123, + 4.249028109908, + 4.24748204116199, + 4.245795341127593, + 4.245474970105463, + 4.240381661576946, + 4.23470113410246, + 4.2283643489731775, + 4.221269170803656, + 4.216043556494307, + 4.210080676331518, + 4.202856960175076, + 4.19882988044373, + 4.1941536192416216, + 4.188989794855663, + 4.183236222095504, + 4.1767301776134245, + 4.174202577788497, + 4.171500877182724, + 4.167804951684998, + 4.161384204957493, + 4.161480852911954, + 4.161521103473961, + 4.169934131641944, + 4.176052588367444, + 4.175509108035492, + 4.174831307266726, + 4.174023117899277, + 4.173086807674741, + 4.170470381029288, + 4.170051739505474, + 4.169570093553493, + 4.1724051275010465, + 4.190327153425249, + 4.227654505491341, + 4.27472840960099, + 4.309245193282614, + 4.354792054894561, + 4.391364111964595, + 4.421998831372024, + 4.485004967285657, + 4.5166610238505625, + 4.54764735353576, + 4.575293320429984, + 4.595887047889141, + 4.609302364461075, + 4.628555799943944, + 4.641076325352011, + 4.648423425292743, + 4.649946905229328, + 4.644423620763118, + 4.62943048701457, + 4.6102844951079405, + 4.590830045585241, + 4.5833340027893374, + 4.5774396036174805, + 4.565718309784147, + 4.562449460728529, + 4.556090147435259, + 4.5530203028240015, + 4.552647414167736, + 4.559585128027667, + 4.564426585984888, + 4.568339677724159, + 4.571741629635161, + 4.576201021204927, + 4.574873699863728, + 4.570821749605319, + 4.5662875214572916, + 4.561258136333824, + 4.556989272894061, + 4.552510573646992, + 4.56008757122186, + 4.56008757122186, + 4.552433334024288, + 4.549504725818125, + 4.55159836618426, + 4.553851588540475, + 4.555874127815349, + 4.56620210263504, + 4.57509799743825, + 4.588681889156889, + 4.599728333202506, + 4.604474745210007, + 4.600943281473799, + 4.593879268534865, + 4.584299445949326, + 4.609747632865986, + 4.634983168336234, + 4.645607309727153, + 4.656476073023178, + 4.664901528160022, + 4.676834769501455, + 4.687236649249367, + 4.6961492859416225, + 4.702755673019502, + 4.709634843476323, + 4.715408075283499, + 4.721353298762077, + 4.77572696256535, + 4.834988196732352, + 4.885517625288838, + 4.919902937724319, + 4.948483666658322, + 4.965550222972883, + 4.979903889317676, + 4.9920202554743565, + 5.048809803465473, + 5.049523588834201, + 5.048029506854648, + 5.047756314659097, + 5.045209022916727, + 5.042587807737533, + 5.039147702299889, + 5.047212459312757, + 5.065759499574664, + 5.0812490437284, + 5.082542847537768, + 5.078436048846869, + 5.081102368930011, + 5.081102368930011, + 5.081102368930011, + 5.078904969571534, + 5.076595356368828, + 5.074914327760833, + 5.077005006063793, + 5.078777338653842, + 5.0482603025861446, + 5.046974332382467, + 5.048127697375306, + 5.0479160258538505, + 5.047141901499922, + 5.045851412355685, + 5.046410574012389, + 5.040657845454652, + 5.056608744490808, + 5.051062961076421, + 5.054991013956579, + 5.055006904051899, + 5.057712919528487, + 5.057350699433817, + 5.042163764312574, + 5.032468022119691, + 5.021093646816791, + 5.005632665624918, + 4.975223935232095, + 4.9394949011668094, + 4.905154510644743, + 4.978323394618916, + 5.01701865699039, + 5.048851951260983, + 5.070336798867062, + 5.086719856148204, + 5.105038308287643, + 5.133029377651338, + 5.157986070072652, + 5.187860313701562, + 5.222525982949276, + 5.258072402246904, + 5.2851588054490035, + 5.297282740338489, + 5.306890067440992, + 5.315522126887269, + 5.357052634253189, + 5.384329409152751, + 5.397820856422152, + 5.423600878345538, + 5.428790478359513, + 5.459940439781985, + 5.486245456538237, + 5.623396786339753, + 5.7032798412741705, + 5.7646245532763185, + 5.81698072534747, + 5.861043358505674, + 5.894480263768504, + 5.926924510580097, + 5.985933419122905, + 5.987220001264058, + 5.995352684896167, + 5.9918136212937085, + 5.981598654930145, + 5.959654108121281, + 5.9571274977003785, + 5.950351435010029, + 5.93493996588648 + ], + "in_lower_bb": [ + NaN, + 4.00943650813896, + 4.019649607444951, + 4.027500000000001, + 4.0336130089900095, + 4.045343148736074, + 4.047587261324392, + 4.052996113008066, + 4.059099755476542, + 4.06511634983472, + 4.0712825576345235, + 4.076770162532072, + 4.081680347051367, + 4.08566819113651, + 4.089215723632853, + 4.092397902890014, + 4.095273017808553, + 4.097887160553296, + 4.0988966856461335, + 4.0998683079768705, + 4.087675698805367, + 4.083213605233877, + 4.086631890092001, + 4.09017795883801, + 4.093864658872407, + 4.092525029894536, + 4.091618338423053, + 4.09129886589754, + 4.091635651026823, + 4.092730829196344, + 4.093956443505692, + 4.091919323668483, + 4.091143039824924, + 4.08917011955627, + 4.089846380758379, + 4.091010205144336, + 4.092763777904496, + 4.095269822386576, + 4.095797422211502, + 4.096499122817277, + 4.105195048315002, + 4.116615795042508, + 4.117519147088046, + 4.11847889652604, + 4.115065868358056, + 4.111947411632556, + 4.110490891964508, + 4.109168692733273, + 4.107976882100723, + 4.106913192325258, + 4.106529618970711, + 4.107948260494525, + 4.109429906446507, + 4.111094872498954, + 4.100672846574751, + 4.077415494508658, + 4.05034159039901, + 4.035824806717386, + 4.016277945105439, + 4.005705888035404, + 4.001071168627975, + 3.9780650327143414, + 3.978438976149437, + 3.9814526464642395, + 3.983806679570017, + 3.991212952110859, + 4.009797635538924, + 4.028544200056055, + 4.0530236746479895, + 4.082676574707256, + 4.118153094770673, + 4.1606763792368815, + 4.212669512985428, + 4.26531550489206, + 4.313269954414759, + 4.346695997210663, + 4.3694703963825186, + 4.398071690215852, + 4.412220539271471, + 4.429459852564741, + 4.433769697175998, + 4.421382585832265, + 4.408414871972333, + 4.395573414015111, + 4.38316032227584, + 4.373258370364839, + 4.361798978795072, + 4.350126300136273, + 4.3470582503946815, + 4.344472478542708, + 4.3423818636661755, + 4.342650727105941, + 4.343129426353008, + 4.339552428778141, + 4.339552428778141, + 4.343156665975712, + 4.344205274181875, + 4.343231633815741, + 4.342198411459524, + 4.34129587218465, + 4.342727897364962, + 4.345592002561751, + 4.3485081108431105, + 4.353961666797494, + 4.3642152547899915, + 4.3752467185262, + 4.3913107314651345, + 4.410890554050675, + 4.406562367134015, + 4.4044468316637655, + 4.413442690272848, + 4.4190739269768216, + 4.4271484718399785, + 4.425115230498544, + 4.428613350750633, + 4.4337507140583785, + 4.442144326980498, + 4.447265156523676, + 4.453391924716502, + 4.460446701237922, + 4.43740303743465, + 4.415141803267648, + 4.399112374711162, + 4.396077062275681, + 4.400846333341678, + 4.424629777027116, + 4.453236110682324, + 4.485119744525644, + 4.4713301965345265, + 4.479616411165799, + 4.492850493145352, + 4.5096236853409035, + 4.526680977083273, + 4.542412192262468, + 4.559952297700111, + 4.544897540687243, + 4.560350500425336, + 4.579850956271601, + 4.607557152462233, + 4.637663951153132, + 4.6396676310699885, + 4.639667631069987, + 4.6396676310699885, + 4.637015030428467, + 4.6344746436311715, + 4.6333056722391674, + 4.633254993936207, + 4.6329826613461575, + 4.6469996974138565, + 4.655285667617534, + 4.668892302624694, + 4.673103974146149, + 4.681868098500077, + 4.686148587644315, + 4.6845894259876095, + 4.692332154545348, + 4.635381255509192, + 4.602937038923579, + 4.563008986043419, + 4.528993095948101, + 4.489947080471514, + 4.449309300566183, + 4.429496235687426, + 4.4181919778803085, + 4.411566353183209, + 4.406027334375083, + 4.408436064767906, + 4.420665098833191, + 4.431505489355257, + 4.385336605381084, + 4.362641343009611, + 4.347808048739018, + 4.338693201132938, + 4.334310143851796, + 4.330991691712358, + 4.340000622348661, + 4.355043929927347, + 4.365669686298436, + 4.382004017050725, + 4.401527597753096, + 4.435781194550995, + 4.488657259661511, + 4.536059932559007, + 4.578427873112731, + 4.60388736574681, + 4.644600590847248, + 4.699099143577849, + 4.742319121654462, + 4.810129521640485, + 4.805979560218015, + 4.809674543461762, + 4.7515232136602465, + 4.744170158725829, + 4.760825446723681, + 4.788469274652529, + 4.820606641494328, + 4.862369736231496, + 4.903425489419902, + 4.9264165808770946, + 4.971259998735942, + 5.017127315103833, + 5.070666378706292, + 5.134871345069857, + 5.210815891878717, + 5.248352502299621, + 5.291138564989971, + 5.33956003411352 + ], + "out_sma_10": [ + 5.62, + 5.63, + 5.669999999999999, + 5.680025, + 5.69402, + 5.70185, + 5.704442857142857, + 5.7076375, + 5.701233333333333, + 5.70561, + 5.71261, + 5.71661, + 5.70962, + 5.71061, + 5.70961, + 5.71051, + 5.71601, + 5.72201, + 5.74301, + 5.7485100000000005, + 5.77651, + 5.80851, + 5.8475, + 5.8855, + 5.9215, + 5.9495, + 5.975, + 6.017, + 6.0547200000000005, + 6.09122, + 6.095219999999999, + 6.09622, + 6.09322, + 6.08722, + 6.09122, + 6.10172 + ], + "out_sma_50": [ + 5.62, + 5.63, + 5.669999999999999, + 5.680025, + 5.69402, + 5.70185, + 5.704442857142857, + 5.7076375, + 5.701233333333333, + 5.70561, + 5.704190909090909, + 5.702175, + 5.700476923076923, + 5.701871428571429, + 5.704413333333333, + 5.7072625, + 5.711247058823529, + 5.715622222222223, + 5.72322105263158, + 5.72706, + 5.738628571428571, + 5.750509090909091, + 5.7644, + 5.778383333333333, + 5.791248, + 5.80043076923077, + 5.808933333333334, + 5.823257142857143, + 5.837531034482758, + 5.848446666666666, + 5.85365806451613, + 5.85854375, + 5.864042424242424, + 5.869217647058824, + 5.876954285714286, + 5.884122222222222 + ], + "out_sma_200": [ + 5.62, + 5.63, + 5.669999999999999, + 5.680025, + 5.69402, + 5.70185, + 5.704442857142857, + 5.7076375, + 5.701233333333333, + 5.70561, + 5.704190909090909, + 5.702175, + 5.700476923076923, + 5.701871428571429, + 5.704413333333333, + 5.7072625, + 5.711247058823529, + 5.715622222222223, + 5.72322105263158, + 5.72706, + 5.738628571428571, + 5.750509090909091, + 5.7644, + 5.778383333333333, + 5.791248, + 5.80043076923077, + 5.808933333333334, + 5.823257142857143, + 5.837531034482758, + 5.848446666666666, + 5.85365806451613, + 5.85854375, + 5.864042424242424, + 5.869217647058824, + 5.876954285714286, + 5.884122222222222 + ], + "out_ema_10": [ + 5.62, + 5.623636363636363, + 5.6466115702479325, + 5.658154921111945, + 5.674854026364319, + 5.6868805670253515, + 5.692902282111651, + 5.699647321727714, + 5.690620535959039, + 5.700507711239213, + 5.698597218286629, + 5.695215905870878, + 5.6924675593489, + 5.6974734576490995, + 5.705205556258354, + 5.7133500005750175, + 5.724559091379559, + 5.736457438401457, + 5.758919722328464, + 5.7663888637232885, + 5.803409070319054, + 5.839152875715589, + 5.8811250801309365, + 5.9209205201071295, + 5.953480425542197, + 5.967393075443615, + 5.978776152635685, + 6.020816852156469, + 6.060159242673474, + 6.079221198551024, + 6.066635526087201, + 6.056338157707709, + 6.053367583579034, + 6.05093711383739, + 6.067130365866955, + 6.07947029934569 + ], + "out_ema_50": [ + 5.62, + 5.62078431372549, + 5.625851595540176, + 5.629155454538601, + 5.633894456321402, + 5.638094673720563, + 5.641306647300149, + 5.64478481799426, + 5.644989334935662, + 5.648911321800931, + 5.65052264251462, + 5.651678617317968, + 5.652793181344714, + 5.655428742860608, + 5.658745262748427, + 5.662323879895548, + 5.666742551272193, + 5.671576176712499, + 5.678965346253185, + 5.683711803262864, + 5.694938791370203, + 5.706901976022352, + 5.721141114217554, + 5.735998325424709, + 5.75027290089825, + 5.761242591059103, + 5.771782097292079, + 5.788967113084547, + 5.80654487335574, + 5.820601937145712, + 5.828029312159606, + 5.835165417565111, + 5.8431981462880485, + 5.850915866041459, + 5.862252498745716, + 5.87294847918706 + ], + "out_ema_200": [ + 5.62, + 5.620199004975125, + 5.621490557164427, + 5.622372243162792, + 5.623642171091521, + 5.62480991068265, + 5.625757075750484, + 5.626794318777843, + 5.6270252210785605, + 5.628199099475789, + 5.6288140338093635, + 5.629323346905788, + 5.6298285872350835, + 5.630725815222794, + 5.631813120543961, + 5.63298910939427, + 5.634402153081889, + 5.635950390364656, + 5.638179739714262, + 5.639789891557902, + 5.6430755642787185, + 5.646627051201318, + 5.65083971735852, + 5.655308973902216, + 5.659733760231548, + 5.663418001423274, + 5.6670655834986645, + 5.672467916001166, + 5.678087140717572, + 5.682932044790034, + 5.686186452304562, + 5.689408477654766, + 5.692896950513922, + 5.696350712200351, + 5.700765132974477, + 5.7050858779200055 + ], + "out_macd": [ + 0.0, + 0.0015954415954420043, + 0.01160217855374679, + 0.016127090090266805, + 0.02267137018195431, + 0.026822343243167346, + 0.028093648710007635, + 0.029567251013543405, + 0.02400306762157367, + 0.02694847302533887, + 0.024561557338541817, + 0.021613842115682402, + 0.019066044238904567, + 0.020035535426740303, + 0.022162224700096544, + 0.024373594077227168, + 0.02782268867096427, + 0.03140448427949405, + 0.03943689412344753, + 0.040494344637959756, + 0.05442261105658819, + 0.0671080321987434, + 0.08186603415115812, + 0.09488878742839368, + 0.10401044555240002, + 0.10438769399083903, + 0.10349365565638635, + 0.11597275775154436, + 0.12659800574345859, + 0.1277203737628394, + 0.11477954672659507, + 0.10333269310302384, + 0.09557994233694345, + 0.0884166197442946, + 0.0897739411347338, + 0.0894154443194406 + ], + "out_signal": [ + 0.0, + 0.00031908831908840086, + 0.0025757063660200785, + 0.005285983110869424, + 0.008763060525086401, + 0.012374917068702591, + 0.015518663396963601, + 0.018328380920279563, + 0.019463318260538383, + 0.02096034921349848, + 0.02168059083850715, + 0.0216672410939422, + 0.021147001722934676, + 0.020924708463695804, + 0.021172211710975955, + 0.021812488184226198, + 0.023014528281573812, + 0.024692519481157863, + 0.0276413944096158, + 0.030211984455284592, + 0.03505410977554531, + 0.041464894260184924, + 0.04954512223837956, + 0.05861385527638239, + 0.06769317333158592, + 0.07503207746343654, + 0.0807243931020265, + 0.08777406603193008, + 0.0955388539742358, + 0.10197515793195652, + 0.10453603569088424, + 0.10429536717331217, + 0.10255228220603843, + 0.09972514971368968, + 0.09773490799789851, + 0.09607101526220693 + ], + "out_upper_bb": [ + NaN, + 5.658284271247461, + 5.809999999999999, + 5.801164079849017, + 5.816180582840784, + 5.817651468039054, + 5.8110412847199315, + 5.80796940277417, + 5.80264664606889, + 5.805149582299929, + 5.79909045406539, + 5.793729737725582, + 5.788985045259623, + 5.787545208011328, + 5.789286107587058, + 5.792366542207171, + 5.799958081747602, + 5.809350303407183, + 5.835850130758706, + 5.841936728438975, + 5.892612016463632, + 5.9414183373569855, + 6.00389976592085, + 6.06252322493449, + 6.111125046733961, + 6.138215457659253, + 6.161503637405457, + 6.21963493362615, + 6.269379318353911, + 6.301114327316059, + 6.303097576670999, + 6.30034200634865, + 6.295529833520239, + 6.290469692121289, + 6.294440707989601, + 6.2922149306607675 + ], + "out_lower_bb": [ + NaN, + 5.601715728752539, + 5.529999999999999, + 5.558885920150982, + 5.571859417159216, + 5.586048531960946, + 5.597844429565783, + 5.607305597225829, + 5.599820020597775, + 5.606070417700071, + 5.6092913641164275, + 5.610620262274419, + 5.611968800894224, + 5.6161976491315295, + 5.619540559079608, + 5.622158457792828, + 5.622536035899457, + 5.621894141037262, + 5.6105919745044535, + 5.612183271561024, + 5.596507983536368, + 5.583701662643014, + 5.553220234079149, + 5.533586775065509, + 5.5199849532660386, + 5.521794542340746, + 5.529506362594543, + 5.519375066373849, + 5.528350681646089, + 5.538615672683941, + 5.568632423329, + 5.604387993651349, + 5.645190166479762, + 5.68225030787871, + 5.718279292010399, + 5.759005069339233 + ], + "overall_sma_10": [ + 4.22, + 4.165, + 4.146666666666667, + 4.1375, + 4.132, + 4.137766666666667, + 4.148085714285714, + 4.155825, + 4.161844444444444, + 4.16666, + 4.16466, + 4.17366, + 4.18266, + 4.18966, + 4.19666, + 4.198, + 4.195, + 4.192, + 4.186999999999999, + 4.182, + 4.171, + 4.16, + 4.153, + 4.148, + 4.142999999999999, + 4.14, + 4.137, + 4.1339999999999995, + 4.133, + 4.132, + 4.139, + 4.142, + 4.141, + 4.14, + 4.141, + 4.14, + 4.139, + 4.138, + 4.1370000000000005, + 4.136, + 4.134, + 4.135999999999999, + 4.138, + 4.14, + 4.144, + 4.148, + 4.147, + 4.145999999999999, + 4.145, + 4.144, + 4.142999999999999, + 4.142, + 4.141, + 4.1435, + 4.147, + 4.15707, + 4.17807, + 4.199070000000001, + 4.22607, + 4.253069999999999, + 4.28007, + 4.321070000000001, + 4.354100000000001, + 4.3856, + 4.412100000000001, + 4.43003, + 4.4410300000000005, + 4.45803, + 4.468030000000001, + 4.47803, + 4.48803, + 4.48403, + 4.488, + 4.49, + 4.492, + 4.5, + 4.505879999999999, + 4.50576, + 4.50664, + 4.5075199999999995, + 4.49876, + 4.49, + 4.4799999999999995, + 4.470000000000001, + 4.4595, + 4.445, + 4.432119999999999, + 4.41924, + 4.411239999999999, + 4.40324, + 4.40488, + 4.4096400000000004, + 4.41564, + 4.429640000000001, + 4.4401399999999995, + 4.45059, + 4.46159, + 4.4755899999999995, + 4.48481, + 4.493930000000001, + 4.504049999999999, + 4.51105, + 4.52155, + 4.52405, + 4.52855, + 4.5256, + 4.5236, + 4.5196, + 4.531499999999999, + 4.5455000000000005, + 4.555000000000001, + 4.564500000000001, + 4.5705, + 4.5779, + 4.5873, + 4.6043, + 4.6213, + 4.637300000000001, + 4.637300000000001, + 4.6363, + 4.65813, + 4.68563, + 4.71413, + 4.73808, + 4.76203, + 4.785880000000001, + 4.81184, + 4.83984, + 4.88284, + 4.89284, + 4.88275, + 4.8717500000000005, + 4.85776, + 4.84692, + 4.83707, + 4.80623, + 4.81427, + 4.8212600000000005, + 4.80726, + 4.823259999999999, + 4.83802, + 4.84902, + 4.86301, + 4.869000000000001, + 4.8740000000000006, + 4.90199, + 4.89599, + 4.8905, + 4.888, + 4.879, + 4.879, + 4.872, + 4.8660000000000005, + 4.8629999999999995, + 4.857, + 4.8309999999999995, + 4.796, + 4.7635, + 4.7299999999999995, + 4.705, + 4.66866, + 4.63466, + 4.60566, + 4.5876600000000005, + 4.57566, + 4.58066, + 4.5876600000000005, + 4.59666, + 4.60666, + 4.65866, + 4.711, + 4.762, + 4.80337, + 4.83337, + 4.8603700000000005, + 4.89237, + 4.925369999999999, + 4.956869999999999, + 4.997870000000001, + 5.00094, + 5.00994, + 5.0239400000000005, + 5.03958, + 5.06058, + 5.10057, + 5.13656, + 5.17155, + 5.2090499999999995, + 5.2410499999999995, + 5.2649799999999995, + 5.2859799999999995, + 5.35098, + 5.40787, + 5.4648699999999995, + 5.50488, + 5.54509, + 5.5853, + 5.6213, + 5.6713000000000005, + 5.693499999999999, + 5.7265, + 5.711499999999999, + 5.7086, + 5.7056000000000004, + 5.7006, + 5.6964, + 5.6892000000000005, + 5.6762, + 5.6502, + 5.667, + 5.6700099999999996, + 5.68101, + 5.68811, + 5.69311, + 5.699109999999999, + 5.696109999999999, + 5.70561, + 5.71261, + 5.71661, + 5.70962, + 5.710610000000001, + 5.7096100000000005, + 5.710510000000001, + 5.716010000000001, + 5.72201, + 5.74301, + 5.74851, + 5.77651, + 5.80851, + 5.847499999999999, + 5.8854999999999995, + 5.9215, + 5.9495000000000005, + 5.975, + 6.017, + 6.05472, + 6.09122, + 6.09522, + 6.096220000000001, + 6.0932200000000005, + 6.08722, + 6.09122, + 6.101719999999999 + ], + "overall_sma_50": [ + 4.22, + 4.165, + 4.146666666666667, + 4.1375, + 4.132, + 4.137766666666667, + 4.148085714285714, + 4.155825, + 4.161844444444444, + 4.16666, + 4.169690909090909, + 4.1722166666666665, + 4.1743538461538465, + 4.1747571428571435, + 4.175106666666667, + 4.1754125, + 4.175682352941176, + 4.175922222222223, + 4.1750842105263155, + 4.174329999999999, + 4.170314285714285, + 4.166663636363636, + 4.165069565217391, + 4.163608333333333, + 4.162264, + 4.161792307692307, + 4.161355555555556, + 4.160950000000001, + 4.160572413793103, + 4.16022, + 4.160212903225807, + 4.15895625, + 4.157775757575758, + 4.156664705882354, + 4.156188571428571, + 4.155738888888889, + 4.155313513513514, + 4.154910526315789, + 4.154528205128205, + 4.154165, + 4.153819512195122, + 4.153490476190476, + 4.153176744186046, + 4.152877272727273, + 4.15348, + 4.154056521739131, + 4.153544680851064, + 4.153054166666666, + 4.152583673469388, + 4.152132, + 4.150332000000001, + 4.150732, + 4.1511320000000005, + 4.152232, + 4.154332, + 4.156613999999999, + 4.159214, + 4.161814, + 4.165614, + 4.169414000000001, + 4.173413999999999, + 4.180214, + 4.18542, + 4.19142, + 4.19742, + 4.20302, + 4.20842, + 4.21502, + 4.221819999999999, + 4.228619999999999, + 4.23682, + 4.24502, + 4.25242, + 4.2598199999999995, + 4.26722, + 4.27502, + 4.282196, + 4.289372, + 4.2965480000000005, + 4.303724, + 4.308772, + 4.31462, + 4.32022, + 4.32582, + 4.33092, + 4.3360199999999995, + 4.34082, + 4.34562, + 4.351395999999999, + 4.357172, + 4.362948, + 4.369348, + 4.375748, + 4.383748, + 4.390148, + 4.396538, + 4.403738000000001, + 4.411538, + 4.419358, + 4.427158, + 4.4351579999999995, + 4.4431579999999995, + 4.451858, + 4.4598580000000005, + 4.466458, + 4.470244, + 4.472844, + 4.475644, + 4.480444, + 4.485644, + 4.490144, + 4.4918439999999995, + 4.495138, + 4.498318, + 4.501498, + 4.505098, + 4.508897999999999, + 4.5114980000000005, + 4.514298, + 4.517298, + 4.524164, + 4.532164, + 4.540364, + 4.547934000000001, + 4.555504, + 4.562274, + 4.57009, + 4.578314, + 4.589538, + 4.594362, + 4.600961999999999, + 4.608514, + 4.6159159999999995, + 4.623318, + 4.631018, + 4.63452, + 4.64652, + 4.658718, + 4.668742, + 4.6783660000000005, + 4.687589999999999, + 4.69639, + 4.7053899999999995, + 4.71119, + 4.71779, + 4.7248, + 4.7334, + 4.7417, + 4.7493799999999995, + 4.75538, + 4.762580000000001, + 4.76858, + 4.77428, + 4.778980000000001, + 4.78348, + 4.785880000000001, + 4.78788, + 4.79048, + 4.78908, + 4.78728, + 4.785312, + 4.782611999999999, + 4.781312, + 4.780932, + 4.7811520000000005, + 4.781152, + 4.7811520000000005, + 4.7823519999999995, + 4.782952, + 4.791752, + 4.795885999999999, + 4.797886, + 4.79916, + 4.799989999999999, + 4.80082, + 4.80245, + 4.803858, + 4.805758, + 4.805958, + 4.813372, + 4.821324, + 4.828324, + 4.835524, + 4.842722, + 4.85352, + 4.868516, + 4.875314, + 4.883316, + 4.892716, + 4.901716, + 4.910916, + 4.928716, + 4.944496, + 4.961895999999999, + 4.979696, + 4.997136, + 5.0131760000000005, + 5.029476, + 5.049376, + 5.064616, + 5.080416, + 5.096616, + 5.113016, + 5.130416, + 5.148416, + 5.170215999999999, + 5.191816, + 5.212016, + 5.233416, + 5.257016000000001, + 5.280685999999999, + 5.305885999999999, + 5.329506, + 5.351506, + 5.373106, + 5.393306, + 5.415406000000001, + 5.435205999999999, + 5.455406, + 5.467207999999999, + 5.480608, + 5.495408, + 5.510934, + 5.528034, + 5.545434, + 5.563434, + 5.5800339999999995, + 5.599134, + 5.617534000000001, + 5.636520000000001, + 5.65572, + 5.674919999999999, + 5.692918000000001, + 5.710918, + 5.728719999999999, + 5.747066, + 5.763968000000001, + 5.776368, + 5.788568000000001, + 5.802168, + 5.815968000000001, + 5.8229679999999995, + 5.831688000000001 + ], + "overall_sma_200": [ + 4.22, + 4.165, + 4.146666666666667, + 4.1375, + 4.132, + 4.137766666666667, + 4.148085714285714, + 4.155825, + 4.161844444444444, + 4.16666, + 4.169690909090909, + 4.1722166666666665, + 4.1743538461538465, + 4.1747571428571435, + 4.175106666666667, + 4.1754125, + 4.175682352941176, + 4.175922222222223, + 4.1750842105263155, + 4.174329999999999, + 4.170314285714285, + 4.166663636363636, + 4.165069565217391, + 4.163608333333333, + 4.162264, + 4.161792307692307, + 4.161355555555556, + 4.160950000000001, + 4.160572413793103, + 4.16022, + 4.160212903225807, + 4.15895625, + 4.157775757575758, + 4.156664705882354, + 4.156188571428571, + 4.155738888888889, + 4.155313513513514, + 4.154910526315789, + 4.154528205128205, + 4.154165, + 4.153819512195122, + 4.153490476190476, + 4.153176744186046, + 4.152877272727273, + 4.15348, + 4.154056521739131, + 4.153544680851064, + 4.153054166666666, + 4.152583673469388, + 4.152132, + 4.151698039215686, + 4.15128076923077, + 4.1508792452830185, + 4.151140740740741, + 4.152301818181818, + 4.154594642857143, + 4.157847368421052, + 4.160987931034483, + 4.165038983050848, + 4.168955, + 4.172742622950819, + 4.1786661290322575, + 4.183136507936508, + 4.187775, + 4.192270769230769, + 4.196327272727273, + 4.2001134328358205, + 4.204670588235294, + 4.208950724637681, + 4.213108571428571, + 4.2171492957746475, + 4.2210777777777775, + 4.224898630136987, + 4.228616216216216, + 4.232234666666667, + 4.236284210526316, + 4.239823376623377, + 4.243271794871794, + 4.246632911392405, + 4.24991, + 4.251916049382716, + 4.253873170731707, + 4.255633734939759, + 4.257352380952381, + 4.2589717647058825, + 4.260553488372093, + 4.261926436781609, + 4.263268181818182, + 4.26512808988764, + 4.266946666666667, + 4.268725274725274, + 4.270804347826087, + 4.272838709677419, + 4.27568085106383, + 4.278042105263157, + 4.280348958333334, + 4.282510309278351, + 4.2849336734693875, + 4.287318181818182, + 4.289645, + 4.292024752475248, + 4.294357843137255, + 4.296985436893204, + 4.2995624999999995, + 4.3019, + 4.303485849056604, + 4.305042056074766, + 4.306662037037037, + 4.309720183486238, + 4.312904545454545, + 4.315716216216216, + 4.318477678571428, + 4.321190265486726, + 4.323978070175438, + 4.3267173913043475, + 4.329418103448275, + 4.33207264957265, + 4.33468220338983, + 4.337247899159665, + 4.339854166666667, + 4.344014876033058, + 4.348572131147541, + 4.353136585365854, + 4.357373387096774, + 4.3615424, + 4.3656452380952375, + 4.369849606299213, + 4.37414765625, + 4.379541860465117, + 4.382391538461539, + 4.3851396946564885, + 4.388206818181818, + 4.391078195488722, + 4.39390671641791, + 4.396766666666666, + 4.3980411764705885, + 4.402289051094891, + 4.406547101449275, + 4.4103129496402875, + 4.413882142857143, + 4.417258865248226, + 4.4206584507042255, + 4.424080419580419, + 4.426899305555555, + 4.429679310344827, + 4.432558219178082, + 4.435874149659864, + 4.4392466216216215, + 4.442372483221477, + 4.44489, + 4.447837748344371, + 4.45035197368421, + 4.452964052287582, + 4.4552175324675325, + 4.457248387096774, + 4.4580993589743585, + 4.458812101910828, + 4.459768987341772, + 4.4604622641509435, + 4.461146875, + 4.461553416149068, + 4.461729012345679, + 4.462331901840491, + 4.463293292682927, + 4.464424848484848, + 4.4654825301204815, + 4.466527544910179, + 4.467917261904762, + 4.469113017751479, + 4.472765294117647, + 4.476140935672515, + 4.479186627906977, + 4.482045086705202, + 4.484562068965517, + 4.487050285714286, + 4.4897375, + 4.4924508474576275, + 4.495386516853933, + 4.49865251396648, + 4.502108333333333, + 4.505632596685083, + 4.5091181318681315, + 4.512511475409836, + 4.515867391304347, + 4.5202135135135135, + 4.524512903225807, + 4.528766310160427, + 4.533347340425532, + 4.537932804232804, + 4.542259473684211, + 4.546488481675392, + 4.552965104166667, + 4.55890310880829, + 4.564785051546392, + 4.570709230769231, + 4.5765831632653065, + 4.5823974619289345, + 4.588294444444444, + 4.594885929648241, + 4.5998215, + 4.6071215, + 4.6147715, + 4.622571499999999, + 4.6303715, + 4.6381715, + 4.6457385, + 4.652938499999999, + 4.6599885, + 4.6671385, + 4.6748385, + 4.682389, + 4.690138999999999, + 4.697844, + 4.705544, + 4.713293999999999, + 4.720644, + 4.7284690000000005, + 4.736019, + 4.743619, + 4.7512195, + 4.7593695, + 4.7676195, + 4.7757195, + 4.7839445000000005, + 4.7922445, + 4.8007945, + 4.8090445, + 4.8181445, + 4.8273945, + 4.8369945, + 4.846694500000001, + 4.8565945, + 4.866144500000001, + 4.8756945, + 4.8860445, + 4.8965305, + 4.9066555, + 4.9160055, + 4.9253555, + 4.9348555, + 4.9443554999999995, + 4.9543555, + 4.9643305 + ], + "overall_ema_10": [ + 4.22, + 4.199999999999999, + 4.183636363636363, + 4.170247933884297, + 4.159293764087152, + 4.16062217061676, + 4.169599957777349, + 4.176945419999648, + 4.182955343636076, + 4.187872553884062, + 4.190077544086959, + 4.191881626980239, + 4.193357694802014, + 4.190929023019829, + 4.188941927925315, + 4.187316122847985, + 4.185985918693806, + 4.184897569840387, + 4.180370738960316, + 4.176666968240259, + 4.160909337651121, + 4.1480167308054625, + 4.144740961568106, + 4.142060786737541, + 4.139867916421624, + 4.141710113435874, + 4.143217365538442, + 4.14445057180418, + 4.1454595587488745, + 4.146285093521806, + 4.1487787128814775, + 4.1435462196302995, + 4.139265088788426, + 4.135762345372349, + 4.136532828031922, + 4.137163222935208, + 4.1376790005833515, + 4.138101000477287, + 4.13844627311778, + 4.138728768914547, + 4.138959901839174, + 4.139149010595688, + 4.139303735941926, + 4.1394303294070305, + 4.146806633151207, + 4.152841790760078, + 4.148688737894609, + 4.145290785550134, + 4.142510642722836, + 4.140235980409593, + 4.138374893062394, + 4.1368521852328675, + 4.135606333372346, + 4.140950636395555, + 4.154414157050908, + 4.177375219405288, + 4.206943361331599, + 4.231135477453126, + 4.261838117916194, + 4.28695846011325, + 4.307511467365386, + 4.349782109662589, + 4.369876271542117, + 4.389898767625368, + 4.406280809875301, + 4.416047935352519, + 4.422221038015697, + 4.43818084928557, + 4.449420694870011, + 4.458616932166373, + 4.466141126317941, + 4.472297285169224, + 4.477334142411183, + 4.481455207427332, + 4.484826987895089, + 4.494858444641436, + 4.497393272888448, + 4.499467223272366, + 4.501164091768299, + 4.502552438719517, + 4.486161086225059, + 4.472749979638684, + 4.459522710613468, + 4.448700399592838, + 4.438936690575957, + 4.430948201380328, + 4.42168489203845, + 4.414105820758731, + 4.416777489711689, + 4.418963400673199, + 4.420751873278072, + 4.427887896318422, + 4.433726460624163, + 4.45304892232886, + 4.461585481905431, + 4.468479030649897, + 4.4723919341680975, + 4.481047946137534, + 4.488311955930709, + 4.494073418488762, + 4.500605524218078, + 4.505949974360245, + 4.516686342658382, + 4.525470643993222, + 4.529021435994454, + 4.518290265813644, + 4.50951021748389, + 4.5041447233959095, + 4.528845682778471, + 4.5526919222732944, + 4.565838845496332, + 4.576595419042453, + 4.585396251943825, + 4.595142387954039, + 4.603116499235123, + 4.609822590283282, + 4.615309392049958, + 4.619798593495419, + 4.623471576496252, + 4.628294926224206, + 4.667386757819805, + 4.70968007457984, + 4.746101879201687, + 4.77017426480138, + 4.789869853019311, + 4.805984425197618, + 4.8230054387980505, + 4.840640813562041, + 4.882342483823488, + 4.858280214037399, + 4.837211084212417, + 4.828627250719251, + 4.81798593240666, + 4.809279399241812, + 4.803955872106937, + 4.761436622632948, + 4.801175418517866, + 4.835488978787345, + 4.852672800826009, + 4.863095927948553, + 4.867987577412452, + 4.873808017882915, + 4.880388378267839, + 4.871226854946413, + 4.863731063137974, + 4.861234506203797, + 4.87191914143947, + 4.883388388450475, + 4.88731777236857, + 4.875078177392466, + 4.877791236048381, + 4.869101920403221, + 4.865628843966271, + 4.8536963268814945, + 4.838478812903041, + 4.79330084692067, + 4.752700692935093, + 4.72675511240144, + 4.698254182873905, + 4.674935240533195, + 4.647965196799887, + 4.61924425192718, + 4.608472569758601, + 4.610568466166128, + 4.617737835954104, + 4.621785502144267, + 4.625097229027127, + 4.638715914658558, + 4.644403930175184, + 4.725421397416059, + 4.784435688794957, + 4.823629199923147, + 4.8509147999371205, + 4.863475745403099, + 4.873752882602535, + 4.889434176674801, + 4.9040825081884725, + 4.924249324881478, + 4.952567629448482, + 4.98313715136694, + 5.011657669300223, + 5.034992638518363, + 5.0522848860604785, + 5.066414906776755, + 5.112503105544617, + 5.150211631809231, + 5.18106406238937, + 5.219052414682212, + 5.251951975649082, + 5.271597070985612, + 5.285852148988227, + 5.377515394626731, + 5.435967141058234, + 5.483973115411282, + 5.526887094427412, + 5.5623621681678825, + 5.591387228500995, + 5.620225914228087, + 5.67109392982298, + 5.654895033491529, + 5.659459572856706, + 5.655921468700941, + 5.658481201664406, + 5.6605755286345145, + 5.662289068882784, + 5.665509238176822, + 5.662689376690127, + 5.6549276718373775, + 5.6522135496851265, + 5.669992904287831, + 5.677285103508225, + 5.690505993779457, + 5.699686722183191, + 5.703380045422611, + 5.708220037163954, + 5.697634575861417, + 5.706246471159341, + 5.703292567312188, + 5.699057555073608, + 5.695610726878407, + 5.700045140173241, + 5.707309660141743, + 5.7150715401159715, + 5.725967623731249, + 5.73760987396193, + 5.75986262415067, + 5.767160328850548, + 5.80404026905954, + 5.839669311048714, + 5.8815476181307655, + 5.921266233016081, + 5.9537632815586115, + 5.967624503093409, + 5.978965502530971, + 6.020971774798067, + 6.060285997562055, + 6.079324907096226, + 6.066720378533276, + 6.056407582436316, + 6.053424385629713, + 6.050983588242492, + 6.06716839038022, + 6.079501410311089 + ], + "overall_ema_50": [ + 4.22, + 4.215686274509804, + 4.211541714725106, + 4.207559686696671, + 4.203733816630135, + 4.202277588526992, + 4.202580428192601, + 4.202871391792891, + 4.203150945055914, + 4.203419535445879, + 4.203285436016629, + 4.203156595388527, + 4.2030328073340755, + 4.202129559987641, + 4.201261734105773, + 4.200427940611429, + 4.199626844901177, + 4.198857164708974, + 4.19733335432823, + 4.19586930121732, + 4.191717563914679, + 4.187728639839594, + 4.18546477161059, + 4.183289682527822, + 4.181199891056143, + 4.179976365916687, + 4.178800822155249, + 4.177671378149161, + 4.176586226064881, + 4.175543628964298, + 4.1749340748872665, + 4.172779797440707, + 4.1707100014626395, + 4.1687213739543, + 4.167595045563935, + 4.166512886914369, + 4.165473165858903, + 4.164474218178162, + 4.163514444916273, + 4.162592309821517, + 4.16170633688734, + 4.160855107989797, + 4.160037260617648, + 4.159251485691466, + 4.160065152919252, + 4.160846911628301, + 4.159637228819348, + 4.158474984551923, + 4.157358318491063, + 4.156285443256119, + 4.155254641559801, + 4.1542642634594165, + 4.15331272371591, + 4.15377104827607, + 4.156172183637793, + 4.161055627416703, + 4.168073053792519, + 4.174815286977125, + 4.183646060036846, + 4.192130528270695, + 4.20028227226008, + 4.213604536093018, + 4.223278868010939, + 4.23334636338306, + 4.243019055015097, + 4.251528111681171, + 4.259311322987792, + 4.269142251498075, + 4.278195496537367, + 4.286893712359431, + 4.295250821678669, + 4.303280201220683, + 4.310994703133598, + 4.318406675559731, + 4.325527982400526, + 4.333938649757369, + 4.340795957610021, + 4.347384351429235, + 4.353714376863382, + 4.359796166005995, + 4.36185906145674, + 4.363841059046672, + 4.365259056731117, + 4.36662144666323, + 4.367734331107809, + 4.36880357302515, + 4.369242648592791, + 4.369664505510721, + 4.3719835445103, + 4.374211640804014, + 4.376352360772485, + 4.379632660350034, + 4.382784320728464, + 4.388949641484211, + 4.393304557504438, + 4.397469084661126, + 4.401097748007748, + 4.405760581419209, + 4.410279774304731, + 4.414582528253565, + 4.41910870361617, + 4.423457381905733, + 4.42900807281139, + 4.434341089563885, + 4.438680654679027, + 4.439908864299458, + 4.4410889088367345, + 4.442614833980392, + 4.450355428726259, + 4.458576784462484, + 4.465103185071799, + 4.4713736484023165, + 4.477398211210069, + 4.483735536260655, + 4.489824338760237, + 4.495713580377482, + 4.501371871343071, + 4.506808268545304, + 4.5120314737003895, + 4.517442004143512, + 4.530220749079061, + 4.544721896174, + 4.559046527696588, + 4.571574114845742, + 4.583610424067477, + 4.59517472116287, + 4.607112967391776, + 4.619383047101903, + 4.637054300156731, + 4.64148354328784, + 4.645441051394199, + 4.651110029770897, + 4.655776303113215, + 4.660259585344069, + 4.664955287879596, + 4.661235472668632, + 4.673736042367901, + 4.686134628941709, + 4.695697976826349, + 4.704101977735119, + 4.71139209625531, + 4.7187884846374555, + 4.726286975435986, + 4.730354152869869, + 4.734261833149482, + 4.738800584790679, + 4.745906444210653, + 4.753321877771019, + 4.759270039427058, + 4.761651606508351, + 4.7666848768413566, + 4.769167822847578, + 4.7723377121476735, + 4.773422507749726, + 4.773288291759541, + 4.7661005156121075, + 4.758410299313594, + 4.752590287575806, + 4.745429884141462, + 4.738550280841797, + 4.730238505122511, + 4.720817387274569, + 4.714510823067723, + 4.710804516280754, + 4.708420025446214, + 4.705736887193422, + 4.703158970048581, + 4.703035088870206, + 4.701739595189022, + 4.716965493416904, + 4.730025670145653, + 4.740612898767393, + 4.749753569403966, + 4.756429900015576, + 4.7628444137404555, + 4.7705760053584765, + 4.778396554167949, + 4.7876751206711665, + 4.79913884142916, + 4.811749082941742, + 4.8246216679244185, + 4.836989445652873, + 4.848483977195897, + 4.859523821227431, + 4.877577789022434, + 4.8949237580803775, + 4.911589493057617, + 4.930350689408298, + 4.948768309431503, + 4.964895042394973, + 4.9799971975951705, + 5.011762013375753, + 5.0387125226551355, + 5.064645364903954, + 5.090345546672427, + 5.115116309548018, + 5.1389156699579, + 5.1628797613321, + 5.191786437358292, + 5.207088930010909, + 5.225634462167344, + 5.241884091101958, + 5.2586729502744305, + 5.274803422812688, + 5.290301327800426, + 5.305583628670998, + 5.319090153036842, + 5.330890539192261, + 5.343012478831779, + 5.358972773779553, + 5.372742468925454, + 5.38753688190877, + 5.401398180657446, + 5.413892369651272, + 5.4262887473120065, + 5.435061737613497, + 5.4472161792757126, + 5.456737113421763, + 5.4654925207385565, + 5.473908500317436, + 5.4835591473638114, + 5.49361565138876, + 5.503669939569593, + 5.514310334096276, + 5.525121693543481, + 5.538254176149619, + 5.548518718261398, + 5.565047395976638, + 5.582104360840299, + 5.601237523160288, + 5.620796835977532, + 5.6395891169195895, + 5.654899347628625, + 5.669609177133385, + 5.690800974108546, + 5.712228386888603, + 5.729984136422384, + 5.740965150680329, + 5.751515536928159, + 5.762828653127055, + 5.773698117710309, + 5.788062897407944, + 5.801668273980182 + ], + "overall_ema_200": [ + 4.22, + 4.218905472636816, + 4.217821836093167, + 4.216748982002688, + 4.215686803077288, + 4.215198377176022, + 4.2151466520299925, + 4.215095441562033, + 4.215044740650969, + 4.214994544226582, + 4.2148453447815415, + 4.214697629908094, + 4.214551384834381, + 4.214207589960408, + 4.213867215930951, + 4.213530228707757, + 4.213196594591262, + 4.21286628021722, + 4.2123402475782425, + 4.211819449094877, + 4.210607315273037, + 4.209407242484251, + 4.208617120668488, + 4.20783486076134, + 4.207060384534859, + 4.206492619514612, + 4.205930503897551, + 4.205373981470709, + 4.204822996580453, + 4.204277494126916, + 4.203836922046051, + 4.203002723816738, + 4.202176826067318, + 4.201359146205952, + 4.200748607437734, + 4.2001441436821345, + 4.199545694491268, + 4.1989532000187175, + 4.198366601013556, + 4.197785838814416, + 4.197210855343625, + 4.1966415931014, + 4.196077995160092, + 4.195520005158499, + 4.195365577246474, + 4.195212685930589, + 4.194563803483519, + 4.193921377578211, + 4.1932853439704685, + 4.1926556390553396, + 4.192032199860759, + 4.1914149640412495, + 4.190803869871686, + 4.19054711494759, + 4.190790427236669, + 4.1916850498512295, + 4.193160820499476, + 4.194621906862666, + 4.19666546997846, + 4.198688699132903, + 4.2006917966539685, + 4.204067997682288, + 4.206617569844654, + 4.209337793030279, + 4.212030949318535, + 4.21449830305666, + 4.216841603523758, + 4.219758602493671, + 4.222547074110649, + 4.225307799741389, + 4.228041055465355, + 4.230747114614954, + 4.233426247802865, + 4.236078722949105, + 4.238704805307821, + 4.241702767444062, + 4.244360451350092, + 4.246991690640141, + 4.249596748444717, + 4.252175885276113, + 4.253770155074362, + 4.255348561491533, + 4.256787879287637, + 4.25821287551363, + 4.2595739414289175, + 4.260921464399774, + 4.262106325450524, + 4.263279396839076, + 4.264926368014807, + 4.266556951417646, + 4.268171310110008, + 4.270080053292993, + 4.271969804006496, + 4.27463677113081, + 4.276879191318563, + 4.279094323743254, + 4.281192887686108, + 4.2835690778583855, + 4.2859315745961135, + 4.288260613654859, + 4.290665980683169, + 4.293047413711197, + 4.295753409594669, + 4.298432480145966, + 4.300885888303718, + 4.302568615783283, + 4.304234599705837, + 4.3059835091615, + 4.309307056334022, + 4.3127965383605495, + 4.315903040466415, + 4.318978632103565, + 4.322023620838853, + 4.325177614661352, + 4.328300225460742, + 4.331401715754665, + 4.334472345448648, + 4.337512421613338, + 4.340522248263952, + 4.343601628878241, + 4.348573751973979, + 4.354060580312546, + 4.359592315831824, + 4.364755576370811, + 4.369867461183042, + 4.374928481469778, + 4.380149093594457, + 4.385520744404462, + 4.392331483266109, + 4.39589037397988, + 4.3993382309552045, + 4.403225412736745, + 4.40687590614235, + 4.410490076230486, + 4.414166791889885, + 4.415718366099936, + 4.421333108725808, + 4.426990490728536, + 4.431995560472531, + 4.436751823552407, + 4.441261755656363, + 4.445826315301574, + 4.450444958930413, + 4.454221626005733, + 4.457960714304184, + 4.461861602719067, + 4.466420193736789, + 4.471082679371248, + 4.475400264651137, + 4.478829117739186, + 4.482920370298995, + 4.486373898952737, + 4.489992069112411, + 4.493076725141143, + 4.495832180612376, + 4.496769173840113, + 4.4974978387770275, + 4.498617263266809, + 4.499327539254203, + 4.500030747818838, + 4.5002951184873075, + 4.500192679497384, + 4.500787777213827, + 4.501973968485332, + 4.503446864321299, + 4.504805601989744, + 4.506150819880393, + 4.508079667443773, + 4.509690815031397, + 4.515465035777353, + 4.520783791640265, + 4.525552112121456, + 4.530011295085423, + 4.533891779711439, + 4.5377336525501315, + 4.541935307748638, + 4.546194657920293, + 4.55085938769223, + 4.556124468411711, + 4.561742135392689, + 4.567495944990771, + 4.573192502752057, + 4.578733870883877, + 4.58421910599946, + 4.591539313899963, + 4.598786683910909, + 4.6059619407874175, + 4.613763314510925, + 4.621586565112807, + 4.6289339624748695, + 4.6361087489179065, + 4.647590253903798, + 4.6580520424221685, + 4.668419683791102, + 4.678883169524524, + 4.6892624414695545, + 4.699538437076823, + 4.7099907909367555, + 4.721831678589126, + 4.730390567359383, + 4.73983941743541, + 4.748796239152471, + 4.757962445728069, + 4.7670374462680885, + 4.776022148295272, + 4.785016952789847, + 4.7936237492795, + 4.8018463985404, + 4.8101862353708436, + 4.819537616113423, + 4.828398933366026, + 4.837569093233031, + 4.846558455489419, + 4.855249416131316, + 4.863953402040457, + 4.871774761224135, + 4.880463569570163, + 4.888518658430162, + 4.8963940946646884, + 4.904192163374493, + 4.912309654286189, + 4.9205453791191625, + 4.9287986589289225, + 4.937218572770426, + 4.9457039601060435, + 4.9548014331398145, + 4.963211369128473, + 4.973229166450578, + 4.983445791660025, + 4.994257276320125, + 5.005259691481119, + 5.016152629874343, + 5.026240663407932, + 5.0362283184984, + 5.047907638712346, + 5.059741393551029, + 5.070738991625148, + 5.080084872305495, + 5.0893377591482265, + 5.098797084927846, + 5.108162288062893, + 5.118429329972715, + 5.128544461017763 + ], + "overall_macd": [ + 0.0, + -0.008774928774928803, + -0.015549873783491819, + -0.02068067259323758, + -0.024464852030010142, + -0.02263576353141339, + -0.017482651305658514, + -0.013246080173735741, + -0.00977587680628833, + -0.006945650500667533, + -0.00544680481391957, + -0.0042104236654543215, + -0.0031937669404120683, + -0.00395628640722645, + -0.004508616058921611, + -0.004889972725533376, + -0.005133030253784199, + -0.005264963869891837, + -0.006903772670319164, + -0.008109064207173944, + -0.014545015534257466, + -0.019421672379873023, + -0.019830202132079755, + -0.019924290090281183, + -0.01977094829012227, + -0.01783005715563757, + -0.016106224418868997, + -0.014572096497824205, + -0.013204080645178529, + -0.01198179949971312, + -0.010089906300278173, + -0.011683552297298228, + -0.01279898944827007, + -0.013527050014436881, + -0.012347871825372003, + -0.01128329778179804, + -0.0103206452088358, + -0.00944881603960468, + -0.008658080182917693, + -0.00793989020764485, + -0.007286722674794355, + -0.006691942155612196, + -0.006149684573283132, + -0.005654757013642708, + -0.00201166838983724, + 0.0008655283198661934, + -0.0008787252929858269, + -0.002235291795441796, + -0.0032726553880166875, + -0.0040481094233619785, + -0.0046095265801326946, + -0.004996853109453525, + -0.005243369870493453, + -0.002584733488168567, + 0.0035163033753402573, + 0.013497271819681522, + 0.025893788158470876, + 0.03531107260443456, + 0.04707320631446965, + 0.05575210644267958, + 0.06191646287996466, + 0.07720857732080155, + 0.08195187407848437, + 0.08630571770255546, + 0.088733307804576, + 0.08802861847932686, + 0.08567561552103342, + 0.0876420591802507, + 0.08738622946390784, + 0.08618993860963542, + 0.08427045217270202, + 0.08180623399934728, + 0.07894331396040233, + 0.07580064653432927, + 0.0724746176787523, + 0.0722337162371618, + 0.06873291064916742, + 0.0652068332152762, + 0.061701139120744486, + 0.05825136580883772, + 0.04719469024185852, + 0.03799422146155429, + 0.02936372060562853, + 0.02226730289109291, + 0.01605481262595987, + 0.011004516120501684, + 0.005725742321405214, + 0.001524700258621614, + 0.0021087875284235835, + 0.0025423739930436895, + 0.002853105565118419, + 0.005552931092354996, + 0.007604897746545269, + 0.015507664808984245, + 0.01833168270908292, + 0.020295438240965247, + 0.020844871341546778, + 0.023430952872298683, + 0.025269837799555717, + 0.026342812169349195, + 0.02768097941440839, + 0.02841394828829369, + 0.03145642876454868, + 0.033481660718712725, + 0.033091381928171515, + 0.026425592198509484, + 0.02090196101773678, + 0.017133851562514124, + 0.026749904250729983, + 0.03557444804633203, + 0.039290834803042074, + 0.0417547750277798, + 0.04320937463374008, + 0.04497341279073197, + 0.045842976443181804, + 0.0460816035048639, + 0.04574341555028649, + 0.04495716099270819, + 0.04382881726819399, + 0.04324303438125909, + 0.05771123258230659, + 0.07291211456224644, + 0.08478845099026433, + 0.09061420231147199, + 0.09414589691000774, + 0.09584000638851897, + 0.09775829721768314, + 0.09977452738619963, + 0.11218297521183374, + 0.09509918960272223, + 0.08002443803315895, + 0.07109892682585794, + 0.06170829637198061, + 0.0536477363711132, + 0.04751085618386863, + 0.025417165368405215, + 0.040516214839271925, + 0.052673974796909384, + 0.05682066450962431, + 0.05782652494540308, + 0.05636015890568036, + 0.05536673640839673, + 0.05475517477766623, + 0.047270274072362284, + 0.04086734304601425, + 0.03698051853196915, + 0.03909790082401976, + 0.041507839647431766, + 0.040529782148426285, + 0.03252099314324042, + 0.031459736878285405, + 0.025483427988326035, + 0.02210616685814859, + 0.01521963843013907, + 0.007257604608420287, + -0.013422138181910626, + -0.03106669862240352, + -0.04134586479518454, + -0.05211904781038168, + -0.059965626550944506, + -0.06889197027587723, + -0.0780201088606427, + -0.07869862075627676, + -0.07354704322999428, + -0.06627960165549851, + -0.06062813487598895, + -0.05550942859715935, + -0.04608013531776578, + -0.04056054502402162, + -0.002269577756569774, + 0.02456544876643818, + 0.04132149007345021, + 0.05188053679463067, + 0.05527830232496278, + 0.05731041717265928, + 0.061440302968744476, + 0.0647735148834121, + 0.07023658957571932, + 0.0789015445104253, + 0.08803788761299547, + 0.09573231155246731, + 0.10066973986342198, + 0.10260111828524288, + 0.1029370857862677, + 0.11717595393338165, + 0.12699642380438547, + 0.1332432714377445, + 0.14221110623381872, + 0.148414269037195, + 0.14839208298243722, + 0.14588590207933638, + 0.17735956772984984, + 0.19273797166994022, + 0.20266990670368745, + 0.20973715031469986, + 0.21304354174424311, + 0.21320617273041798, + 0.2131375084292122, + 0.22262060610286394, + 0.20214587515084848, + 0.19161842639754934, + 0.17799585627576242, + 0.16768762206324173, + 0.15770040013533304, + 0.14807849805352014, + 0.13965018732784262, + 0.12906219245926032, + 0.11690279827493821, + 0.10763942336386112, + 0.10793006212738909, + 0.1037448923594706, + 0.10246654120387166, + 0.09957932544146253, + 0.09450724100719299, + 0.09025410088339658, + 0.07951156544870308, + 0.07776728195486893, + 0.07112697685907499, + 0.06431617398505729, + 0.05825510422353286, + 0.05602543299472007, + 0.05523551470440058, + 0.05478488909569634, + 0.05580180761770048, + 0.05715920181450951, + 0.06315534596512151, + 0.06234713587269347, + 0.07456466772765502, + 0.08568023065985919, + 0.09899663773597567, + 0.11069471578437451, + 0.11859839840594777, + 0.11785514805640052, + 0.1159297507961412, + 0.12745908626692248, + 0.13720931677802461, + 0.13752520316959416, + 0.12384078136048693, + 0.11170807730650889, + 0.103322533363289, + 0.09557519798483138, + 0.09639338026114164, + 0.09553704580228395 + ], + "overall_signal": [ + 0.0, + -0.0017549857549857607, + -0.004513963360686973, + -0.007747305207197094, + -0.011090814571759705, + -0.013399804363690442, + -0.014216373752084057, + -0.014022315036414396, + -0.013173027390389183, + -0.011927552012444853, + -0.010631402572739798, + -0.009347206791282703, + -0.008116518821108577, + -0.0072844723383321515, + -0.006729301082450043, + -0.0063614354110667105, + -0.006115754379610209, + -0.005945596277666535, + -0.006137231556197061, + -0.006531598086392438, + -0.008134281575965444, + -0.01039175973674696, + -0.012279448215813518, + -0.013808416590707053, + -0.015000922930590098, + -0.015566749775599593, + -0.015674644704253473, + -0.01545413506296762, + -0.015004124179409804, + -0.014399659243470468, + -0.01353770865483201, + -0.013166877383325256, + -0.01309329979631422, + -0.013180049839938753, + -0.013013614237025403, + -0.012667550945979931, + -0.012198169798551105, + -0.011648299046761821, + -0.011050255273992995, + -0.010428182260723366, + -0.009799890343537565, + -0.009178300705952491, + -0.00857257747941862, + -0.00798901338626344, + -0.0067935443869782, + -0.005261729845609321, + -0.004385128935084622, + -0.003955161507156057, + -0.0038186602833281836, + -0.0038645501113349426, + -0.004013545405094493, + -0.004210206945966299, + -0.004416839530871731, + -0.0040504183223310985, + -0.0025370739827968274, + 0.0006697951776988426, + 0.005714593773853249, + 0.011633889539969512, + 0.01872175289486954, + 0.02612782360443155, + 0.033285551459538175, + 0.04207015663179085, + 0.05004650012112956, + 0.05729834363741474, + 0.06358533647084699, + 0.06847399287254297, + 0.07191431740224107, + 0.07505986575784299, + 0.07752513849905596, + 0.07925809852117185, + 0.0802605692514779, + 0.08056970220105178, + 0.0802444245529219, + 0.07935566894920339, + 0.07797945869511318, + 0.0768303102035229, + 0.07521083029265181, + 0.0732100308771767, + 0.07090825252589025, + 0.06837687518247974, + 0.0641404381943555, + 0.05891119484779526, + 0.05300169999936191, + 0.046854820577708116, + 0.040694818987358466, + 0.034756758413987114, + 0.028950555195470736, + 0.023465384208100914, + 0.01919406487216545, + 0.015863726696341097, + 0.013261602470096563, + 0.01171986819454825, + 0.010896874104947654, + 0.011819032245754972, + 0.013121562338420562, + 0.014556337518929499, + 0.015814044283452955, + 0.017337426001222102, + 0.018923908360888825, + 0.0204076891225809, + 0.021862347180946397, + 0.023172667402415855, + 0.024829419674842423, + 0.026559867883616486, + 0.027866170692527496, + 0.027578054993723896, + 0.026242836198526475, + 0.024421039271324007, + 0.024886812267205204, + 0.02702433942303057, + 0.029477638499032875, + 0.03193306580478226, + 0.03418832757057383, + 0.03634534461460546, + 0.03824487098032073, + 0.03981221748522937, + 0.0409984570982408, + 0.04179019787713428, + 0.04219792175534622, + 0.0424069442805288, + 0.04546780194088436, + 0.05095666446515677, + 0.05772302177017828, + 0.06430125787843702, + 0.07027018568475116, + 0.07538414982550473, + 0.07985897930394042, + 0.08384208892039227, + 0.08951026617868058, + 0.09062805086348891, + 0.08850732829742293, + 0.08502564800310994, + 0.08036217767688407, + 0.0750192894157299, + 0.06951760276935764, + 0.06069751528916716, + 0.05666125519918812, + 0.05586379911873238, + 0.056055172196910766, + 0.05640944274660923, + 0.05639958597842346, + 0.05619301606441812, + 0.05590544780706775, + 0.05417841306012666, + 0.05151619905730418, + 0.04860906295223718, + 0.046706830526593704, + 0.04566703235076132, + 0.044639582310294315, + 0.04221586447688354, + 0.04006463895716391, + 0.03714839676339633, + 0.03413995078234679, + 0.030355888311905242, + 0.025736231571208253, + 0.01790455762058448, + 0.008110306371986882, + -0.0017809278614474029, + -0.011848551851234259, + -0.02147196679117631, + -0.030955967488116496, + -0.04036879576262174, + -0.04803476076135275, + -0.05313721725508106, + -0.05576569413516455, + -0.056738182283329434, + -0.056492431546095415, + -0.054409972300429495, + -0.05164008684514792, + -0.04176598502743229, + -0.028499698268658197, + -0.014535460600236515, + -0.0012522611212630787, + 0.010053851567982094, + 0.019505164688917533, + 0.027892192344882924, + 0.03526845685258876, + 0.04226208339721488, + 0.049589975619856966, + 0.05727955801848467, + 0.06497010872528121, + 0.07211003495290937, + 0.07820825161937607, + 0.0831540184527544, + 0.08995840554887985, + 0.09736600919998098, + 0.1045414616475337, + 0.11207539056479071, + 0.11934316625927158, + 0.12515294960390472, + 0.12929954009899106, + 0.13891154562516284, + 0.1496768308341183, + 0.16027544600803215, + 0.17016778686936568, + 0.1787429378443412, + 0.18563558482155657, + 0.1911359695430877, + 0.19743289685504295, + 0.19837549251420405, + 0.19702407929087312, + 0.193218434687851, + 0.18811227216292914, + 0.1820298977574099, + 0.17523961781663197, + 0.1681217317188741, + 0.16030982386695136, + 0.15162841874854874, + 0.1428306196716112, + 0.13585050816276678, + 0.12942938500210754, + 0.12403681624246038, + 0.11914531808226081, + 0.11421770266724726, + 0.10942498231047713, + 0.10344229893812233, + 0.09830729554147166, + 0.09287123180499234, + 0.08716022024100532, + 0.08137919703751084, + 0.0763084442289527, + 0.07209385832404228, + 0.06863206447837308, + 0.06606601310623857, + 0.06428465084789275, + 0.0640587898713385, + 0.0637164590716095, + 0.0658861008028186, + 0.06984492677422673, + 0.07567526896657652, + 0.08267915833013612, + 0.08986300634529845, + 0.09546143468751887, + 0.09955509790924334, + 0.10513589558077917, + 0.11155057982022826, + 0.11674550449010145, + 0.11816455986417855, + 0.11687326335264463, + 0.11416311735477351, + 0.11044553348078509, + 0.1076351028368564, + 0.10521549142994192 + ], + "overall_upper_bb": [ + NaN, + 4.32056349186104, + 4.273683725888384, + 4.2475, + 4.23038699100999, + 4.23019018459726, + 4.248584167247036, + 4.258653886991934, + 4.264589133412347, + 4.2682036501652805, + 4.268099260547295, + 4.267663170801261, + 4.267027345256326, + 4.263846094577777, + 4.260997609700482, + 4.258427097109986, + 4.256091688073799, + 4.2539572838911495, + 4.2512717354064975, + 4.248791692023128, + 4.247984301194633, + 4.250446394766123, + 4.249028109908, + 4.24748204116199, + 4.245795341127593, + 4.245474970105463, + 4.240381661576946, + 4.23470113410246, + 4.2283643489731775, + 4.221269170803656, + 4.216043556494307, + 4.210080676331518, + 4.202856960175076, + 4.19882988044373, + 4.1941536192416216, + 4.188989794855663, + 4.183236222095504, + 4.1767301776134245, + 4.174202577788497, + 4.171500877182724, + 4.167804951684998, + 4.161384204957493, + 4.161480852911954, + 4.161521103473961, + 4.169934131641944, + 4.176052588367444, + 4.175509108035492, + 4.174831307266726, + 4.174023117899277, + 4.173086807674741, + 4.170470381029288, + 4.170051739505474, + 4.169570093553493, + 4.1724051275010465, + 4.190327153425249, + 4.227654505491341, + 4.27472840960099, + 4.309245193282614, + 4.354792054894561, + 4.391364111964595, + 4.421998831372024, + 4.485004967285657, + 4.5166610238505625, + 4.54764735353576, + 4.575293320429984, + 4.595887047889141, + 4.609302364461075, + 4.628555799943944, + 4.641076325352011, + 4.648423425292743, + 4.649946905229328, + 4.644423620763118, + 4.62943048701457, + 4.6102844951079405, + 4.590830045585241, + 4.5833340027893374, + 4.5774396036174805, + 4.565718309784147, + 4.562449460728529, + 4.556090147435259, + 4.5530203028240015, + 4.552647414167736, + 4.559585128027667, + 4.564426585984888, + 4.568339677724159, + 4.571741629635161, + 4.576201021204927, + 4.574873699863728, + 4.570821749605319, + 4.5662875214572916, + 4.561258136333824, + 4.556989272894061, + 4.552510573646992, + 4.56008757122186, + 4.56008757122186, + 4.552433334024288, + 4.549504725818125, + 4.55159836618426, + 4.553851588540475, + 4.555874127815349, + 4.56620210263504, + 4.57509799743825, + 4.588681889156889, + 4.599728333202506, + 4.604474745210007, + 4.600943281473799, + 4.593879268534865, + 4.584299445949326, + 4.609747632865986, + 4.634983168336234, + 4.645607309727153, + 4.656476073023178, + 4.664901528160022, + 4.676834769501455, + 4.687236649249367, + 4.6961492859416225, + 4.702755673019502, + 4.709634843476323, + 4.715408075283499, + 4.721353298762077, + 4.77572696256535, + 4.834988196732352, + 4.885517625288838, + 4.919902937724319, + 4.948483666658322, + 4.965550222972883, + 4.979903889317676, + 4.9920202554743565, + 5.048809803465473, + 5.049523588834201, + 5.048029506854648, + 5.047756314659097, + 5.045209022916727, + 5.042587807737533, + 5.039147702299889, + 5.047212459312757, + 5.065759499574664, + 5.0812490437284, + 5.082542847537768, + 5.078436048846869, + 5.081102368930011, + 5.081102368930011, + 5.081102368930011, + 5.078904969571534, + 5.076595356368828, + 5.074914327760833, + 5.077005006063793, + 5.078777338653842, + 5.0482603025861446, + 5.046974332382467, + 5.048127697375306, + 5.0479160258538505, + 5.047141901499922, + 5.045851412355685, + 5.046410574012389, + 5.040657845454652, + 5.056608744490808, + 5.051062961076421, + 5.054991013956579, + 5.055006904051899, + 5.057712919528487, + 5.057350699433817, + 5.042163764312574, + 5.032468022119691, + 5.021093646816791, + 5.005632665624918, + 4.975223935232095, + 4.9394949011668094, + 4.905154510644743, + 4.978323394618916, + 5.01701865699039, + 5.048851951260983, + 5.070336798867062, + 5.086719856148204, + 5.105038308287643, + 5.133029377651338, + 5.157986070072652, + 5.187860313701562, + 5.222525982949276, + 5.258072402246904, + 5.2851588054490035, + 5.297282740338489, + 5.306890067440992, + 5.315522126887269, + 5.357052634253189, + 5.384329409152751, + 5.397820856422152, + 5.423600878345538, + 5.428790478359513, + 5.459940439781985, + 5.486245456538237, + 5.623396786339753, + 5.7032798412741705, + 5.7646245532763185, + 5.81698072534747, + 5.861043358505674, + 5.894480263768504, + 5.926924510580097, + 5.985933419122905, + 5.987220001264058, + 5.995352684896167, + 5.9918136212937085, + 5.981598654930145, + 5.959654108121281, + 5.9571274977003785, + 5.950351435010029, + 5.93493996588648, + 5.923076639725671, + 5.909020544281667, + 5.886821893946009, + 5.834392785852651, + 5.827816080071173, + 5.831432650067127, + 5.832784807685417, + 5.8336848916339585, + 5.8314433750063674, + 5.833900482477854, + 5.828652163647463, + 5.776451824092519, + 5.768271698726189, + 5.771389685300579, + 5.775656745913991, + 5.782274162206017, + 5.792833674921975, + 5.8050377868630845, + 5.83397121402536, + 5.841936728439062, + 5.892612016463699, + 5.941418337357041, + 6.0038997659208935, + 6.062523224934526, + 6.111125046733994, + 6.138215457659284, + 6.161503637405486, + 6.2196349336261765, + 6.269379318353934, + 6.301114327316081, + 6.303097576671023, + 6.300342006348675, + 6.295529833520264, + 6.290469692121317, + 6.2944407079896285, + 6.292214930660795 + ], + "overall_lower_bb": [ + NaN, + 4.00943650813896, + 4.019649607444951, + 4.027500000000001, + 4.0336130089900095, + 4.045343148736074, + 4.047587261324392, + 4.052996113008066, + 4.059099755476542, + 4.06511634983472, + 4.0712825576345235, + 4.076770162532072, + 4.081680347051367, + 4.08566819113651, + 4.089215723632853, + 4.092397902890014, + 4.095273017808553, + 4.097887160553296, + 4.0988966856461335, + 4.0998683079768705, + 4.087675698805367, + 4.083213605233877, + 4.086631890092001, + 4.09017795883801, + 4.093864658872407, + 4.092525029894536, + 4.091618338423053, + 4.09129886589754, + 4.091635651026823, + 4.092730829196344, + 4.093956443505692, + 4.091919323668483, + 4.091143039824924, + 4.08917011955627, + 4.089846380758379, + 4.091010205144336, + 4.092763777904496, + 4.095269822386576, + 4.095797422211502, + 4.096499122817277, + 4.105195048315002, + 4.116615795042508, + 4.117519147088046, + 4.11847889652604, + 4.115065868358056, + 4.111947411632556, + 4.110490891964508, + 4.109168692733273, + 4.107976882100723, + 4.106913192325258, + 4.106529618970711, + 4.107948260494525, + 4.109429906446507, + 4.111094872498954, + 4.100672846574751, + 4.077415494508658, + 4.05034159039901, + 4.035824806717386, + 4.016277945105439, + 4.005705888035404, + 4.001071168627975, + 3.9780650327143414, + 3.978438976149437, + 3.9814526464642395, + 3.983806679570017, + 3.991212952110859, + 4.009797635538924, + 4.028544200056055, + 4.0530236746479895, + 4.082676574707256, + 4.118153094770673, + 4.1606763792368815, + 4.212669512985428, + 4.26531550489206, + 4.313269954414759, + 4.346695997210663, + 4.3694703963825186, + 4.398071690215852, + 4.412220539271471, + 4.429459852564741, + 4.433769697175998, + 4.421382585832265, + 4.408414871972333, + 4.395573414015111, + 4.38316032227584, + 4.373258370364839, + 4.361798978795072, + 4.350126300136273, + 4.3470582503946815, + 4.344472478542708, + 4.3423818636661755, + 4.342650727105941, + 4.343129426353008, + 4.339552428778141, + 4.339552428778141, + 4.343156665975712, + 4.344205274181875, + 4.343231633815741, + 4.342198411459524, + 4.34129587218465, + 4.342727897364962, + 4.345592002561751, + 4.3485081108431105, + 4.353961666797494, + 4.3642152547899915, + 4.3752467185262, + 4.3913107314651345, + 4.410890554050675, + 4.406562367134015, + 4.4044468316637655, + 4.413442690272848, + 4.4190739269768216, + 4.4271484718399785, + 4.425115230498544, + 4.428613350750633, + 4.4337507140583785, + 4.442144326980498, + 4.447265156523676, + 4.453391924716502, + 4.460446701237922, + 4.43740303743465, + 4.415141803267648, + 4.399112374711162, + 4.396077062275681, + 4.400846333341678, + 4.424629777027116, + 4.453236110682324, + 4.485119744525644, + 4.4713301965345265, + 4.479616411165799, + 4.492850493145352, + 4.5096236853409035, + 4.526680977083273, + 4.542412192262468, + 4.559952297700111, + 4.544897540687243, + 4.560350500425336, + 4.579850956271601, + 4.607557152462233, + 4.637663951153132, + 4.6396676310699885, + 4.639667631069987, + 4.6396676310699885, + 4.637015030428467, + 4.6344746436311715, + 4.6333056722391674, + 4.633254993936207, + 4.6329826613461575, + 4.6469996974138565, + 4.655285667617534, + 4.668892302624694, + 4.673103974146149, + 4.681868098500077, + 4.686148587644315, + 4.6845894259876095, + 4.692332154545348, + 4.635381255509192, + 4.602937038923579, + 4.563008986043419, + 4.528993095948101, + 4.489947080471514, + 4.449309300566183, + 4.429496235687426, + 4.4181919778803085, + 4.411566353183209, + 4.406027334375083, + 4.408436064767906, + 4.420665098833191, + 4.431505489355257, + 4.385336605381084, + 4.362641343009611, + 4.347808048739018, + 4.338693201132938, + 4.334310143851796, + 4.330991691712358, + 4.340000622348661, + 4.355043929927347, + 4.365669686298436, + 4.382004017050725, + 4.401527597753096, + 4.435781194550995, + 4.488657259661511, + 4.536059932559007, + 4.578427873112731, + 4.60388736574681, + 4.644600590847248, + 4.699099143577849, + 4.742319121654462, + 4.810129521640485, + 4.805979560218015, + 4.809674543461762, + 4.7515232136602465, + 4.744170158725829, + 4.760825446723681, + 4.788469274652529, + 4.820606641494328, + 4.862369736231496, + 4.903425489419902, + 4.9264165808770946, + 4.971259998735942, + 5.017127315103833, + 5.070666378706292, + 5.134871345069857, + 5.210815891878717, + 5.248352502299621, + 5.291138564989971, + 5.33956003411352, + 5.374423360274329, + 5.4124794557183336, + 5.473678106053991, + 5.5621172141473485, + 5.564693919928827, + 5.565277349932874, + 5.565925192314582, + 5.566025108366042, + 5.561066624993632, + 5.560909517522146, + 5.560157836352539, + 5.59035817590748, + 5.60834830127381, + 5.60923031469942, + 5.6149632540860095, + 5.6163458377939826, + 5.616286325078025, + 5.616082213136916, + 5.605148785974639, + 5.612183271560937, + 5.596507983536301, + 5.583701662642959, + 5.553220234079108, + 5.533586775065474, + 5.5199849532660075, + 5.521794542340716, + 5.529506362594514, + 5.519375066373824, + 5.5283506816460655, + 5.538615672683918, + 5.568632423328978, + 5.604387993651326, + 5.645190166479737, + 5.682250307878684, + 5.718279292010371, + 5.759005069339204 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2873_AAPL.json b/2873_AAPL.json new file mode 100644 index 0000000000000000000000000000000000000000..86a5a8bd04dd6c5c8bf112513927a0bff1b6e303 --- /dev/null +++ b/2873_AAPL.json @@ -0,0 +1,3749 @@ +{ + "input_timestamps": [ + 1641220200.0, + 1641223800.0, + 1641227400.0, + 1641231000.0, + 1641234600.0, + 1641238200.0, + 1641241800.0, + 1641308400.0, + 1641312000.0, + 1641315600.0, + 1641319200.0, + 1641322800.0, + 1641326400.0, + 1641393000.0, + 1641396600.0, + 1641400200.0, + 1641403800.0, + 1641407400.0, + 1641411000.0, + 1641414600.0, + 1641481200.0, + 1641484800.0, + 1641488400.0, + 1641492000.0, + 1641495600.0, + 1641499200.0, + 1641565800.0, + 1641569400.0, + 1641573000.0, + 1641576600.0, + 1641580200.0, + 1641583800.0, + 1641587400.0, + 1641826800.0, + 1641830400.0, + 1641834000.0, + 1641837600.0, + 1641841200.0, + 1641844800.0, + 1641911400.0, + 1641915000.0, + 1641918600.0, + 1641922200.0, + 1641925800.0, + 1641929400.0, + 1641933000.0, + 1641999600.0, + 1642003200.0, + 1642006800.0, + 1642010400.0, + 1642014000.0, + 1642017600.0, + 1642084200.0, + 1642087800.0, + 1642091400.0, + 1642095000.0, + 1642098600.0, + 1642102200.0, + 1642105800.0, + 1642172400.0, + 1642176000.0, + 1642179600.0, + 1642183200.0, + 1642186800.0, + 1642190400.0, + 1642516200.0, + 1642519800.0, + 1642523400.0, + 1642527000.0, + 1642530600.0, + 1642534200.0, + 1642537800.0, + 1642604400.0, + 1642608000.0, + 1642611600.0, + 1642615200.0, + 1642618800.0, + 1642622400.0, + 1642689000.0, + 1642692600.0, + 1642696200.0, + 1642699800.0, + 1642703400.0, + 1642707000.0, + 1642710600.0, + 1642777200.0, + 1642780800.0, + 1642784400.0, + 1642788000.0, + 1642791600.0, + 1642795200.0, + 1643034600.0, + 1643038200.0, + 1643041800.0, + 1643045400.0, + 1643049000.0, + 1643052600.0, + 1643056200.0, + 1643122800.0, + 1643126400.0, + 1643130000.0, + 1643133600.0, + 1643137200.0, + 1643140800.0, + 1643207400.0, + 1643211000.0, + 1643214600.0, + 1643218200.0, + 1643221800.0, + 1643225400.0, + 1643229000.0, + 1643295600.0, + 1643299200.0, + 1643302800.0, + 1643306400.0, + 1643310000.0, + 1643313600.0, + 1643380200.0, + 1643383800.0, + 1643387400.0, + 1643391000.0, + 1643394600.0, + 1643398200.0, + 1643401800.0, + 1643641200.0, + 1643644800.0, + 1643648400.0, + 1643652000.0, + 1643655600.0, + 1643659200.0, + 1643725800.0, + 1643729400.0, + 1643733000.0 + ], + "input_window": [ + 177.83, + 180.85, + 181.75, + 181.595, + 182.225, + 181.86, + 182.15, + 182.27, + 181.02, + 179.815, + 179.3276, + 179.4588, + 180, + 179.61, + 178.92, + 179.31, + 179.12, + 178.27, + 177.09, + 176.35, + 173.95, + 173.55, + 172.98, + 172.8981, + 173.37, + 172.89, + 172.89, + 172.1973, + 171.78, + 172.19, + 172.16, + 172.12, + 173.02, + 169.46, + 168.7, + 169.07, + 169.64, + 171.16, + 170.7, + 172.32, + 172.215, + 174.065, + 174.01, + 174.435, + 174.465, + 174.84, + 176.33, + 175.64, + 175.84, + 176.24, + 175.565, + 175.5, + 175.78, + 175.57, + 175.045, + 173.61, + 173.55, + 173.55, + 173.23, + 173.37, + 172.34, + 172.71, + 171.425, + 172.07, + 172.06, + 171.51, + 172.32, + 170.56, + 169.995, + 169.75, + 170.15, + 170.34, + 170.95, + 168.9, + 168.33, + 169.08, + 168.44, + 167.95, + 166.98, + 169.2399, + 169.36, + 169.09, + 167.61, + 166.6474, + 165.84, + 163.54, + 165.17, + 164.42, + 163.95, + 163.765, + 163.1195, + 160.02, + 158.9003, + 158.36, + 155.64, + 157.031, + 157.19, + 158.5, + 157.64, + 158.41, + 157.35, + 158.36, + 160.49, + 162.47, + 163.5, + 161.7587, + 162.71, + 162.9396, + 162.86, + 163.08, + 159.59, + 163.08, + 162.96, + 162.689, + 160.9, + 159.77, + 159.375, + 165.71, + 165.45, + 167.88, + 168.24, + 168.27, + 166.95, + 168.71, + 172.53, + 173.07, + 173.3, + 172.98, + 173.28, + 173.49, + 174.01, + 172.91, + 173.975 + ], + "output_timestamps": [ + 1643734500.0, + 1643738100.0, + 1643741700.0, + 1643745300.0, + 1643748900.0, + 1643815500.0, + 1643819100.0, + 1643822700.0, + 1643826300.0, + 1643829900.0, + 1643833500.0, + 1643900100.0, + 1643903700.0, + 1643907300.0, + 1643910900.0, + 1643914500.0, + 1643918100.0, + 1643921700.0, + 1643988300.0, + 1643991900.0, + 1643995500.0, + 1643999100.0, + 1644002700.0, + 1644006300.0, + 1644245700.0, + 1644249300.0, + 1644252900.0, + 1644256500.0, + 1644260100.0, + 1644263700.0, + 1644267300.0, + 1644333900.0, + 1644337500.0 + ], + "output_window": [ + 174.22, + 173.2, + 173.115, + 173.145, + 174.67, + 174.71, + 173.88, + 174.55, + 174.4, + 174.5091, + 175.402, + 174.29, + 175.32, + 174.76, + 175.18, + 175.45, + 174.43, + 172.68, + 172.29, + 171.1, + 171.87, + 173.4, + 172.81, + 173.705, + 173.72, + 173.02, + 171.825, + 171.8701, + 172.33, + 172.6375, + 171.12, + 172.12, + 173.5 + ], + "text": { + "content": "2 Reasons the Nasdaq Has Led the Market Lower in 2022\nBy newsfeedback@fool.com (Dan Caplinger)\nPublished on: 2022-02-01T16:51:00Z\n\nIt's a tale of two markets.\n\nArticle Content:\n\nInvestors took a pause on Tuesday morning, with major stock market benchmarks easing lower after massive gains over the past two trading sessions. As of 10:30 a.m. ET today, the Nasdaq Composite (^IXIC -0.01%) was down more than half a percent, taking far larger losses than fellow indexes like the Dow Jones Industrial Average (^DJI -0.28%). That's been a trend lately, with the Nasdaq seeing a much larger drop in January than the Dow.\nFor casual investors, there's often confusion when different indexes don't behave the same way. However, two fundamental differences in the makeup of the Dow and the Nasdaq explain the disparity. Below, we'll go into both of those factors to see how they've played out lately.\nImage source: Getty Images.\nWhen you look at the broader market, you'll see a roughly even split among stocks listed on the New York Stock Exchange (NYSE) and those on the Nasdaq stock market. If anything, there are slightly more companies that choose to list on Nasdaq.\nHowever, among the 30 stocks that make up the Dow Jones Industrial Average, the two exchanges aren't even close to parity. Nearly two dozen Dow stocks are listed on the NYSE, compared to just seven on Nasdaq.\nThat split reflects the historical respect that investors gave companies with NYSE membership. Even though Nasdaq has tightened its standards, blue chip investors still seem to value the clout that comes with an NYSE listing, and that's reflected in the choices the Dow has made in bringing companies into the average.\nThe relative lack of Nasdaq stocks in the Dow explains much of the difference in index performance. But related to that is the fact that the Dow's price-weighted methodology doesn't give the Nasdaq-listed stocks that do make the cut their fair influence compared to the Nasdaq Composite's calculation method, which is market-capitalization weighted.\nThe most obvious way this plays out is with Apple (AAPL 0.82%). With a market cap that has at times exceeded $3 trillion recently, Apple is by far the largest company listed on U.S. stock market exchanges. Yet because its price is relatively middle-of-the-road for a Dow stock at $170 to $175 per share, Apple gets only an average weighting of around 3.3% within the Dow. By contrast, for the Nasdaq-100 index, Apple's high market cap gives it a more than 12.5% weighting -- nearly four times the influence over the index's movements.\nAll told, the seven Nasdaq stocks in the Dow have only about a 20% weighting within the average. That's largely because three of the Dow's four lowest-priced stocks are Nasdaq-listed, combining for just a 2.9% weighting.\nSome argue that the Dow's idiosyncrasies make it a poor benchmark of stock market performance and that investors shouldn't pay any attention to it. Yet while it's true that the Dow marches to its own beat, it remains a popular way for non-investors to keep track of what's happening with the stock market.\nKeeping track of both the Dow and the Nasdaq, therefore, can actually add some insight into what's happening in the market. As long as you understand why there can be differences in performance, the movements of the two indexes can point you toward trends that might help some stocks at the expense of others in the future.\nDan Caplinger owns Apple. The Motley Fool owns and recommends Apple. The Motley Fool recommends the following options: long March 2023 $120 calls on Apple and short March 2023 $130 calls on Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1643734260000, + "published_utc": "2022-02-01T16:51:00Z", + "article_url": "https://www.fool.com/investing/2022/02/01/2-reasons-the-nasdaq-has-led-the-market-lower-in-2/", + "label_type": [ + "[1][b] Stock Market Updates", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -4.222723484750793, + "input_bin_label": "<-4%", + "output_percentage_change": -0.41798944559821644, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -2.434909745262336, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 177.83, + 179.34, + 180.14333333333335, + 180.50625, + 180.85, + 181.01833333333335, + 181.18, + 181.31625, + 181.28333333333333, + 181.1365, + 181.28626000000003, + 181.14713999999998, + 180.97214, + 180.77364, + 180.44314, + 180.18814, + 179.88514, + 179.48514, + 179.09214000000003, + 178.74564, + 178.20788, + 177.61700000000002, + 176.91500000000002, + 176.24381, + 175.68881000000002, + 175.04681, + 174.42381, + 173.81654, + 173.28554, + 172.86954, + 172.69054, + 172.54754, + 172.55154, + 172.20773000000003, + 171.74072999999999, + 171.35873, + 171.03373, + 170.93, + 170.822, + 170.83499999999998, + 170.8405, + 171.035, + 171.134, + 171.6315, + 172.208, + 172.785, + 173.454, + 173.902, + 174.416, + 174.808, + 175.143, + 175.2865, + 175.4635, + 175.577, + 175.635, + 175.512, + 175.234, + 175.025, + 174.764, + 174.477, + 174.1545, + 173.87550000000002, + 173.44, + 173.09, + 172.79149999999998, + 172.58149999999998, + 172.45850000000002, + 172.1595, + 171.83599999999998, + 171.474, + 171.255, + 171.01799999999997, + 170.9705, + 170.6535, + 170.28050000000002, + 170.0375, + 169.6495, + 169.3885, + 169.08700000000002, + 169.03599000000003, + 168.95699, + 168.83199000000002, + 168.49799000000002, + 168.27273, + 168.02373, + 167.46972999999997, + 167.14273, + 166.78973000000002, + 166.48673, + 165.93923999999998, + 165.31519, + 164.40819, + 163.53722, + 162.70847999999998, + 161.68848, + 161.03758, + 160.23958, + 159.64758, + 159.01658, + 158.48108, + 157.90412999999998, + 157.73813, + 157.8971, + 158.30810000000002, + 159.0941, + 159.56687, + 160.11887, + 160.56283, + 161.08483, + 161.55183, + 161.77583, + 162.24783, + 162.49483, + 162.51673, + 162.25673, + 162.05786, + 161.72436, + 162.00140000000002, + 162.2604, + 162.7404, + 163.6054, + 164.1244, + 164.52339999999998, + 165.1255, + 166.2885, + 167.6185, + 169.01100000000002, + 169.738, + 170.52100000000002, + 171.082, + 171.659, + 172.123, + 172.8255 + ], + "in_sma_50": [ + 177.83, + 179.34, + 180.14333333333335, + 180.50625, + 180.85, + 181.01833333333335, + 181.18, + 181.31625, + 181.28333333333333, + 181.1365, + 180.97205454545454, + 180.84595000000002, + 180.78087692307693, + 180.69724285714284, + 180.57876, + 180.4994625, + 180.41831764705884, + 180.29896666666667, + 180.13007368421052, + 179.94107, + 179.65578095238095, + 179.37824545454544, + 179.10006086956523, + 178.84164583333333, + 178.62277999999998, + 178.40228846153846, + 178.19812962962965, + 177.9838142857143, + 177.76988965517242, + 177.58389333333335, + 177.40892903225807, + 177.24365, + 177.1156606060606, + 176.89049411764705, + 176.65648000000002, + 176.44574444444444, + 176.26180540540543, + 176.12754736842106, + 175.9883794871795, + 175.89667, + 175.8068731707317, + 175.7654, + 175.72457674418604, + 175.6952681818182, + 175.6679288888889, + 175.64993043478262, + 175.6644, + 175.66389166666667, + 175.6674857142857, + 175.678936, + 175.633636, + 175.526636, + 175.407236, + 175.28673600000002, + 175.14313600000003, + 174.97813599999998, + 174.806136, + 174.631736, + 174.475936, + 174.347036, + 174.207284, + 174.07230799999996, + 173.90080799999998, + 173.750008, + 173.612808, + 173.456808, + 173.320808, + 173.16660799999997, + 173.024708, + 172.89270799999997, + 172.816708, + 172.75250799999998, + 172.711908, + 172.631946, + 172.531146, + 172.45494599999998, + 172.365946, + 172.28099999999998, + 172.185, + 172.125998, + 172.06999800000003, + 172.009398, + 171.901198, + 171.84494600000002, + 171.787746, + 171.677146, + 171.587746, + 171.452946, + 171.317946, + 171.146846, + 170.96493600000002, + 170.684036, + 170.381842, + 170.060342, + 169.683842, + 169.32766199999998, + 168.944862, + 168.60206200000002, + 168.23806199999999, + 167.881462, + 167.51716199999998, + 167.174362, + 166.868562, + 166.60656200000003, + 166.375662, + 166.13863600000002, + 165.921836, + 165.709628, + 165.502228, + 165.29642800000002, + 165.04142799999997, + 164.848828, + 164.679528, + 164.491908, + 164.268708, + 164.033908, + 163.775008, + 163.678008, + 163.587108, + 163.549708, + 163.511508, + 163.470108, + 163.390108, + 163.386308, + 163.47030800000002, + 163.550108, + 163.64730799999998, + 163.747908, + 163.873908, + 163.95891, + 164.05191, + 164.12830999999997, + 164.25561000000002 + ], + "in_sma_200": [ + 177.83, + 179.34, + 180.14333333333335, + 180.50625, + 180.85, + 181.01833333333335, + 181.18, + 181.31625, + 181.28333333333333, + 181.1365, + 180.97205454545454, + 180.84595000000002, + 180.78087692307693, + 180.69724285714284, + 180.57876, + 180.4994625, + 180.41831764705884, + 180.29896666666667, + 180.13007368421052, + 179.94107, + 179.65578095238095, + 179.37824545454544, + 179.10006086956523, + 178.84164583333333, + 178.62277999999998, + 178.40228846153846, + 178.19812962962965, + 177.9838142857143, + 177.76988965517242, + 177.58389333333335, + 177.40892903225807, + 177.24365, + 177.1156606060606, + 176.89049411764705, + 176.65648000000002, + 176.44574444444444, + 176.26180540540543, + 176.12754736842106, + 175.9883794871795, + 175.89667, + 175.8068731707317, + 175.7654, + 175.72457674418604, + 175.6952681818182, + 175.6679288888889, + 175.64993043478262, + 175.6644, + 175.66389166666667, + 175.6674857142857, + 175.678936, + 175.67670196078433, + 175.67330384615386, + 175.67531698113208, + 175.67336666666668, + 175.66194181818182, + 175.62529999999998, + 175.5888912280702, + 175.55373793103448, + 175.51435254237288, + 175.47861333333333, + 175.4271606557377, + 175.38333548387095, + 175.32050476190477, + 175.269715625, + 175.22033538461537, + 175.16411818181817, + 175.12166865671642, + 175.05458529411763, + 174.9812579710145, + 174.90652571428572, + 174.8395323943662, + 174.77703888888888, + 174.72461369863015, + 174.6459027027027, + 174.56169066666666, + 174.48956315789474, + 174.41099740259742, + 174.3281641025641, + 174.2351493670886, + 174.17270875, + 174.1132925925926, + 174.05203292682927, + 173.97441807228915, + 173.88719166666667, + 173.7925188235294, + 173.67330348837208, + 173.5755643678161, + 173.47152386363635, + 173.3645404494382, + 173.25787888888888, + 173.14646813186815, + 173.00378913043477, + 172.85213870967743, + 172.69796702127658, + 172.5184094736842, + 172.35708229166667, + 172.20072061855672, + 172.06091734693877, + 171.9152515151515, + 171.78019899999998, + 171.63732574257426, + 171.50715588235292, + 171.4001932038835, + 171.3143259615385, + 171.2399038095238, + 171.15045849056602, + 171.07157570093457, + 170.99627962962964, + 170.92163486238533, + 170.85034727272728, + 170.7489027027027, + 170.68043035714285, + 170.61210796460176, + 170.54260701754384, + 170.45875826086956, + 170.36661379310345, + 170.27266837606837, + 170.23400169491526, + 170.1938, + 170.17451833333334, + 170.1585305785124, + 170.14305081967214, + 170.11709105691057, + 170.1057435483871, + 170.1251376, + 170.14850952380954, + 170.17332440944884, + 170.1952515625, + 170.21916434108527, + 170.2443246153846, + 170.27307022900763, + 170.29304696969697, + 170.32073082706768 + ], + "in_ema_10": [ + 177.83, + 178.3790909090909, + 178.99198347107438, + 179.4652592036063, + 179.96703025749605, + 180.31120657431492, + 180.64553265171222, + 180.94089035140087, + 180.95527392387342, + 180.74795139226006, + 180.4897056845764, + 180.30226828738066, + 180.24731041694778, + 180.13143579568455, + 179.9111747419237, + 179.8018702433921, + 179.6778938355026, + 179.42191313813848, + 178.99792893120423, + 178.5164873073489, + 177.6862168878309, + 176.93417745367984, + 176.2152360984653, + 175.6121204441989, + 175.2044621816173, + 174.7836508758687, + 174.43935071661983, + 174.03170513177986, + 173.62230419872895, + 173.3618852535055, + 173.14336066195904, + 172.9572950870574, + 172.9686959803197, + 172.3307512566252, + 171.6706146645115, + 171.19777563460033, + 170.91454370103662, + 170.95917211902994, + 170.91204991556995, + 171.16804084001177, + 171.3583970509187, + 171.8505066780244, + 172.2431418274745, + 172.6416614952064, + 172.97317758698705, + 173.31259984389848, + 173.86121805409874, + 174.1846329533535, + 174.4856087800165, + 174.8045890018317, + 174.9428455469532, + 175.04414635659808, + 175.1779379281257, + 175.24922194119375, + 175.2120906791585, + 174.92080146476604, + 174.67156483480858, + 174.46764395575246, + 174.24261778197928, + 174.0839600034376, + 173.76687636644894, + 173.57471702709458, + 173.18385938580462, + 172.98133949747648, + 172.813823225208, + 172.57676445698837, + 172.53008001026322, + 172.17188364476078, + 171.77608661844062, + 171.4077072332696, + 171.17903319085693, + 171.0264817016102, + 171.01257593768108, + 170.62847122173906, + 170.21056736324107, + 170.0050096608336, + 169.72046244977292, + 169.39856018617783, + 168.95882197050912, + 169.0099270667802, + 169.07357669100196, + 169.07656274718343, + 168.80991497496825, + 168.4167304340649, + 167.94823399150764, + 167.1467369021426, + 166.78733019266213, + 166.35690652126902, + 165.91928715376557, + 165.52759858035364, + 165.08976247483477, + 164.16798747941024, + 163.21022611951747, + 162.32836682505973, + 161.1123001295943, + 160.37024556057713, + 159.79201909501765, + 159.55710653228715, + 159.20854170823492, + 159.06335230673767, + 158.75183370551264, + 158.68059121360125, + 159.0095746293101, + 159.63874287852641, + 160.34078962788524, + 160.59859151372427, + 160.9824839657744, + 161.3383232447245, + 161.61499174568368, + 161.8813568828321, + 161.464746540499, + 161.758428987681, + 161.97689644446623, + 162.10636981819962, + 161.88702985125423, + 161.50211533284437, + 161.115367090509, + 161.95075489223464, + 162.5869812754647, + 163.5493483162893, + 164.40219407696395, + 165.10543151751594, + 165.44080760524028, + 166.03520622246933, + 167.21607781838398, + 168.28042730595052, + 169.19307688668678, + 169.88160836183462, + 170.49949775059196, + 171.0432254323025, + 171.58263899006567, + 171.82397735550828, + 172.2150723817795 + ], + "in_ema_50": [ + 177.83, + 177.94843137254904, + 178.09751249519417, + 178.23466886793165, + 178.39115244173826, + 178.52718567931714, + 178.66925682914786, + 178.81046244369108, + 178.89711097531105, + 178.9331066233381, + 178.94857695183464, + 178.96858569882153, + 179.0090333184756, + 179.03260063931967, + 179.02818492797383, + 179.03923649942584, + 179.0424036955268, + 179.01211335452575, + 178.9367363602306, + 178.83529571865293, + 178.64371549439204, + 178.44396194559238, + 178.22968892811818, + 178.02060700936846, + 177.83823026390306, + 177.6441820182598, + 177.45774350773982, + 177.25145160547552, + 177.03688487584904, + 176.84681095914908, + 176.66301445094717, + 176.48485702149827, + 176.34898027555715, + 176.07882418631962, + 175.78945853195415, + 175.52595035423047, + 175.29512877171163, + 175.1329668590955, + 174.9591250214839, + 174.8556299226022, + 174.75207580799034, + 174.72513165865738, + 174.6970872798865, + 174.68680934734192, + 174.6781109415638, + 174.6844595320907, + 174.74899053083223, + 174.78393207864272, + 174.82534650693125, + 174.8808231145026, + 174.9076535806005, + 174.93088285194952, + 174.9641815636378, + 174.9879391493775, + 174.99017682979408, + 174.93605224823355, + 174.88169725810675, + 174.82947383622022, + 174.7667493720547, + 174.7119748868761, + 174.61895626386135, + 174.544095233906, + 174.42177777375284, + 174.32955119438998, + 174.24054918676686, + 174.13346882650148, + 174.0623524019328, + 173.92500524891582, + 173.77088739601717, + 173.61320553734984, + 173.477393555493, + 173.35435851410114, + 173.2600699449207, + 173.08908680982577, + 172.90245595453848, + 172.75255572102716, + 172.58343588883002, + 172.40173252064062, + 172.18911555904688, + 172.0734600469274, + 171.9670498490087, + 171.85422436473385, + 171.6877841935678, + 171.49012206832984, + 171.26854865388555, + 170.9654683145175, + 170.73819504728152, + 170.49042269248616, + 170.23393552807497, + 169.98025178187595, + 169.71120269239063, + 169.33115552798316, + 168.92210237002305, + 168.50790227708097, + 168.0032786583719, + 167.5729932207887, + 167.16581701605188, + 166.82598105463808, + 166.4657465034758, + 166.14983487588853, + 165.80474331212818, + 165.51279259400553, + 165.31582033541707, + 165.20421953794974, + 165.1373873992066, + 165.0048898541397, + 164.9148941735852, + 164.837431656974, + 164.75988531748482, + 164.6940074618972, + 164.49385030652869, + 164.43840519646875, + 164.38042852209742, + 164.3140979918191, + 164.18021179606149, + 164.007262313863, + 163.8256049682213, + 163.8995028126048, + 163.9603066238752, + 164.1140200896056, + 164.27582322334655, + 164.43245760674472, + 164.53118475942142, + 164.6950598668951, + 165.0023124211345, + 165.31869232618803, + 165.63168478398455, + 165.919854008142, + 166.2084871842933, + 166.49403670647789, + 166.7887803650474, + 167.02882819386906, + 167.30122708822714 + ], + "in_ema_200": [ + 177.83, + 177.8600497512438, + 177.89875572386825, + 177.9355342738795, + 177.9782155248857, + 178.01684024603114, + 178.05796621373233, + 178.0998769976753, + 178.1289329479472, + 178.1457097345348, + 178.15746983667873, + 178.17041839551774, + 178.18862318760216, + 178.20276624046184, + 178.2099028947856, + 178.22084913463848, + 178.2297959094182, + 178.2301959501205, + 178.218850716786, + 178.20025518726572, + 178.15796409087503, + 178.1121137019111, + 178.0610478939319, + 178.0096752780719, + 177.96350935490702, + 177.9130266747587, + 177.8630463098357, + 177.80667072466323, + 177.74670385178104, + 177.69141326619118, + 177.63637432821912, + 177.58148503142093, + 177.53609712066051, + 177.45573794533055, + 177.36861617473028, + 177.28604287945933, + 177.209962850808, + 177.14976421547658, + 177.08558745711363, + 177.03816867644585, + 176.99017694832202, + 176.96107071003024, + 176.93170682236828, + 176.90686396841437, + 176.88256681449982, + 176.86224276659436, + 176.85694681866806, + 176.84483789509923, + 176.83483950808332, + 176.82892070700788, + 176.81634438156502, + 176.80324642751958, + 176.79306487102687, + 176.78089507131517, + 176.7636224835409, + 176.73224315534645, + 176.700579044348, + 176.6692299991306, + 176.63500880510944, + 176.60252115530736, + 176.5601080094834, + 176.52179847705074, + 176.47108406434376, + 176.42729218310652, + 176.38383653949353, + 176.33534065352842, + 176.29538701518487, + 176.2383184876706, + 176.17619591565398, + 176.11225366773704, + 176.0529277605954, + 175.99608270825118, + 175.94587293005964, + 175.87576474170086, + 175.80068250546503, + 175.7338100427241, + 175.6612348184184, + 175.58450611375753, + 175.49888913750124, + 175.43661063862064, + 175.37614685117168, + 175.31359812628443, + 175.23694540860996, + 175.15147729509144, + 175.0588257797174, + 174.94421059782968, + 174.8469547709856, + 174.74320397724446, + 174.63580891279426, + 174.52764165993062, + 174.41412781256813, + 174.27090266020426, + 174.11796134020224, + 173.96116570497637, + 173.77886554870796, + 173.6122201203626, + 173.4488149450356, + 173.30007051772182, + 173.14424892053057, + 172.99763947853526, + 172.84194157327622, + 172.6978426521491, + 172.57637158098342, + 172.47581066972987, + 172.38649912077733, + 172.28074987579447, + 172.18551853374677, + 172.09351934435625, + 172.00164352998456, + 171.91287095754691, + 171.79025532612854, + 171.7035861189034, + 171.6165852619989, + 171.52775356784966, + 171.42200477612977, + 171.30606443009862, + 171.18734737109264, + 171.13284640222605, + 171.0763006668805, + 171.0444966801454, + 171.01659124054197, + 170.98926197446693, + 170.94907031302947, + 170.92679100643218, + 170.9427433347264, + 170.9639100677142, + 170.98715474365736, + 171.00698404969063, + 171.02960112382306, + 171.05408270468055, + 171.08349481707182, + 171.10166899799648, + 171.1302593562254 + ], + "in_macd": [ + 0.0, + 0.24091168091166537, + 0.4987095883961672, + 0.6826400334236951, + 0.8692221196028243, + 0.9763821914571054, + 1.0723465532636283, + 1.1448844828469475, + 1.0889539777301707, + 0.9365986933483441, + 0.7676776164868215, + 0.6370496774473224, + 0.5706186747531206, + 0.4809577048388576, + 0.3501867716599918, + 0.2748512910023635, + 0.19753886266943255, + 0.06690902437250656, + -0.1303298406678266, + -0.3424078136689843, + -0.6961166778303607, + -0.9972148856168701, + -1.2672238531348796, + -1.4708613763682195, + -1.5760000469771, + -1.6787041331010926, + -1.740039766011904, + -1.8235233557168442, + -1.9014387225145413, + -1.90810815550401, + -1.8939818348490007, + -1.8645212493232748, + -1.7483966167965832, + -1.9214796355657597, + -2.0958155661049602, + -2.1790039382812267, + -2.173877974165407, + -2.0238348059929763, + -1.919911129436315, + -1.6873793471832528, + -1.4943430010056602, + -1.1784958009975242, + -0.9219944813216898, + -0.6766217154067533, + -0.47427414421517256, + -0.2804203588746077, + -0.006484540059318533, + 0.153168703058725, + 0.29246205646393264, + 0.43017095663651617, + 0.4793141581205873, + 0.5071692116124211, + 0.5455494476916272, + 0.5526502087486733, + 0.5100351331238642, + 0.35636195269847804, + 0.22711530760508936, + 0.12326548244527658, + 0.014969858944624548, + -0.058879645039610295, + -0.1982331920923457, + -0.27563858431778954, + -0.4356497766959251, + -0.5045970097363863, + -0.553662824685631, + -0.629669798509866, + -0.617428313061481, + -0.7412000459659112, + -0.8747967022760292, + -0.9890414136041841, + -1.0353694191905447, + -1.0447105128073417, + -0.9914625318767776, + -1.1019780735195468, + -1.2214762548804572, + -1.2413511689964594, + -1.2938303618908265, + -1.359290352199622, + -1.4724650984278753, + -1.3640776192798967, + -1.2540329832604868, + -1.1750631632081365, + -1.2178638664354082, + -1.3143069944176204, + -1.4392979693960797, + -1.7042988988590082, + -1.7624700099896984, + -1.8477895983685357, + -1.9310708758919475, + -1.9890710690981166, + -2.0633382168340404, + -2.3452644640136384, + -2.6287409885673014, + -2.863981673176937, + -3.232629142051451, + -3.3736534650493866, + -3.433012652981688, + -3.33589506343597, + -3.2903938743225467, + -3.1558229270191873, + -3.098984459165905, + -2.9385670332504503, + -2.609481391484792, + -2.163964362848077, + -1.7080867550802736, + -1.470359435546186, + -1.191462425249739, + -0.941059782706958, + -0.7405009056981271, + -0.5573792680906706, + -0.685960557508281, + -0.5004791112399687, + -0.3590280737221576, + -0.2657313568780353, + -0.3323196116938334, + -0.4708452288664091, + -0.6055209092281757, + -0.19877939487656704, + 0.10141728326073007, + 0.5293045121915441, + 0.887229782582466, + 1.1599378459077343, + 1.2550801992719016, + 1.4557178812606821, + 1.9010526135167254, + 2.271374097608856, + 2.553974985742485, + 2.7207537444141963, + 2.84434674628622, + 2.9255167990772577, + 2.997253828482428, + 2.9315520272644733, + 2.9316255217260334 + ], + "in_signal": [ + 0.0, + 0.04818233618233308, + 0.1382877866250999, + 0.24715823598481895, + 0.3715710127084201, + 0.49253324845815716, + 0.6084959094192515, + 0.7157736241047907, + 0.7904096948298667, + 0.8196474945335621, + 0.809253518924214, + 0.7748127506288358, + 0.7339739354536928, + 0.6833706893307258, + 0.6167339057965789, + 0.5483573828377359, + 0.47819367880407526, + 0.3959367479177615, + 0.2906834302006439, + 0.16406518142671828, + -0.007971190424697516, + -0.20581992946313205, + -0.4181007141974816, + -0.6286528466316292, + -0.8181222867007234, + -0.9902386559807973, + -1.1401988779870187, + -1.2768637735329837, + -1.4017787633292953, + -1.5030446417642382, + -1.581232080381191, + -1.637889914169608, + -1.659991254695003, + -1.7122889308691547, + -1.7889942579163158, + -1.866996193989298, + -1.92837255002452, + -1.9474650012182113, + -1.9419542268618322, + -1.8910392509261165, + -1.8117000009420252, + -1.6850591609531251, + -1.532446225026838, + -1.3612813231028211, + -1.1838798873252914, + -1.0031879816351548, + -0.8038472933199875, + -0.612444094044245, + -0.4314628639426095, + -0.2591360998267844, + -0.11144604823731008, + 0.012277003732636155, + 0.11893149252443437, + 0.20567523576928218, + 0.2665472152401986, + 0.2845101627318545, + 0.2730311917065015, + 0.2430780498542565, + 0.1974564116723301, + 0.14618920032994204, + 0.07730472184548451, + 0.0067160606128297, + -0.08175710684892126, + -0.16632508742641428, + -0.24379263487825764, + -0.3209680676045793, + -0.38026011669595966, + -0.45244810254994994, + -0.5369178224951658, + -0.6273425407169695, + -0.7089479164116846, + -0.7761004356908161, + -0.8191728549280085, + -0.8757338986463162, + -0.9448823698931446, + -1.0041761297138077, + -1.0621069761492115, + -1.1215436513592936, + -1.19172794077301, + -1.2261978764743873, + -1.2317648978316074, + -1.2204245509069134, + -1.2199124140126123, + -1.238791330093614, + -1.2788926579541071, + -1.3639739061350873, + -1.4436731269060095, + -1.5244964211985148, + -1.6058113121372015, + -1.6824632635293848, + -1.758638254190316, + -1.8759634961549807, + -2.026518994637445, + -2.1940115303453434, + -2.401735052686565, + -2.5961187351591293, + -2.763497518723641, + -2.8779770276661067, + -2.9604603969973953, + -2.9995329030017537, + -3.019423214234584, + -3.0032519780377576, + -2.9244978607271643, + -2.7723911611513468, + -2.5595302799371322, + -2.341696111058943, + -2.1116493738971025, + -1.8775314556590736, + -1.6501253456668845, + -1.4315761301516419, + -1.2824530156229696, + -1.1260582347463695, + -0.9726522025415271, + -0.8312680334088287, + -0.7314783490658296, + -0.6793517250259455, + -0.6645855618663916, + -0.5714243284684267, + -0.43685600612259534, + -0.2436239024597675, + -0.017453165451320807, + 0.2180250368204902, + 0.4254360693107725, + 0.6314924317007544, + 0.8854044680639487, + 1.1625983939729303, + 1.4408737123268414, + 1.6968497187443123, + 1.926349124252694, + 2.1261826592176067, + 2.3003968930705714, + 2.426627919909352, + 2.5276274402726884 + ], + "in_upper_bb": [ + NaN, + 183.61092495836672, + 184.2499783549213, + 184.16006421713436, + 184.36796105720342, + 184.27116389557702, + 184.27018338182918, + 184.27920581182997, + 184.06195259476516, + 183.9159365935883, + 183.8255791258479, + 183.703515229988, + 183.5567371622987, + 183.43665479708602, + 183.37351258991868, + 183.27297481365574, + 183.185869366752, + 183.1685325276617, + 183.28361596399833, + 183.44524012630743, + 184.07591626666522, + 184.48176131164877, + 184.65719742742024, + 184.67829600440717, + 184.38182596650117, + 184.07136685396165, + 183.5677552559673, + 182.9537265732591, + 182.49784683130676, + 182.1155064620509, + 181.72946000940524, + 181.23234477647333, + 180.48779431692736, + 179.95965577790915, + 179.5084832505759, + 178.71769133726448, + 177.7056512183413, + 176.6500765076157, + 175.76416185452302, + 174.97078948145528, + 174.73111636292518, + 174.8301443290559, + 174.99910816619422, + 175.25395206266765, + 175.44226241320754, + 175.75134825106224, + 176.37790914015406, + 176.81977780404208, + 177.26687625526063, + 177.73593748454275, + 178.0436920705522, + 178.31500657000876, + 178.5832854075537, + 178.6556898937337, + 178.4455202196025, + 178.06194524482123, + 177.6531175481345, + 177.4448704019607, + 177.0718605075528, + 176.96123944883462, + 176.94045558180738, + 177.0207057631053, + 177.26423957892862, + 177.34106082320315, + 177.38642917121535, + 177.42433442958142, + 177.12786685919153, + 177.06982852081373, + 176.9598533188905, + 176.68826305111014, + 176.4121742370801, + 176.0518943872107, + 175.50435111362174, + 175.0861260547046, + 174.75756973833464, + 174.55400450357072, + 174.359845858795, + 174.1378239518373, + 174.02024327315388, + 173.5743847032448, + 173.29633908999003, + 172.8965473856994, + 172.78899324906513, + 172.60626774862146, + 172.44088134383247, + 172.7042603145237, + 172.28139523525095, + 172.2172029760503, + 172.20257971727142, + 172.1476022601036, + 172.00639257912414, + 172.19669247175761, + 172.19575197801976, + 172.38959438120762, + 172.89550414866093, + 172.75298956131567, + 172.5071139791479, + 172.08634424899577, + 171.76780986171576, + 170.87977771254677, + 169.8470551783201, + 168.62867921498594, + 167.61846367223782, + 166.88695727307942, + 166.43524390031024, + 166.20157970186733, + 165.74435894207016, + 165.46856644300752, + 165.26977650947092, + 165.14103025530528, + 164.753359090908, + 165.11606067951953, + 165.45661313348504, + 165.71109275374417, + 165.4754006886982, + 165.3220564817012, + 165.1594902294196, + 165.86522454852837, + 166.27992500603457, + 167.26023637816976, + 167.9708809080889, + 168.61315536790426, + 169.0286851241004, + 169.78123550364919, + 171.38670688768602, + 172.85232381166966, + 174.15213663792568, + 175.20049885111757, + 176.1669172880503, + 177.04711256972297, + 177.62583596653357, + 178.14154525839098, + 178.70812188861757 + ], + "in_lower_bb": [ + NaN, + 175.06907504163328, + 176.0366883117454, + 176.85243578286563, + 177.33203894279657, + 177.76550277108967, + 178.08981661817083, + 178.35329418817003, + 178.5047140719015, + 178.35706340641173, + 178.11852996506119, + 177.98838477001203, + 178.00501668385516, + 177.95783091719966, + 177.7840074100813, + 177.72595018634425, + 177.65076592736568, + 177.42940080567163, + 176.9765314044227, + 176.43689987369257, + 175.4182237333348, + 174.2823786883513, + 173.22994257257974, + 172.33915399559282, + 171.75012403349885, + 171.16358314603832, + 170.74119474403267, + 170.34795342674087, + 169.87983316869318, + 169.49967353794906, + 169.1689599905948, + 168.93219522352666, + 168.97874568307265, + 168.49188422209087, + 167.92105674942408, + 167.68784866273555, + 167.7518887816587, + 168.0964634923843, + 168.343378145477, + 168.73375051854472, + 168.79992363707478, + 168.75239567094408, + 168.68643183380584, + 168.58527793733234, + 168.5064675867924, + 168.39238174893777, + 168.10982085984594, + 168.01222219595792, + 167.97112374473937, + 167.90706251545728, + 167.9398079294478, + 168.00649342999125, + 168.01421459244628, + 168.55281010626632, + 169.3974797803975, + 170.23505475517874, + 171.03488245186549, + 171.4821295980393, + 172.10813949244715, + 172.3237605511654, + 172.35704441819263, + 172.14129423689468, + 171.63926042107138, + 171.32593917679688, + 171.04007082878468, + 170.66916557041858, + 170.56463314080847, + 170.11467147918628, + 169.6401466811095, + 169.26273694888982, + 168.99732576291987, + 168.84160561278932, + 168.90614888637828, + 168.65737394529538, + 168.31443026166536, + 168.0649954964293, + 167.748154141205, + 167.41017604816264, + 166.90275672684612, + 166.93560529675517, + 166.91565091001, + 166.95344261430066, + 166.6794967509349, + 166.3199622513785, + 165.86334865616755, + 164.80296968547634, + 164.51083476474906, + 163.9610270239497, + 163.3711502827286, + 162.8276277398964, + 162.26578742087585, + 161.04348752824234, + 159.83945802198025, + 158.59161561879242, + 156.8167058513391, + 155.75432043868435, + 154.87519602085212, + 154.3509657510042, + 153.73550013828424, + 153.54054228745323, + 153.37226482167995, + 153.517640785014, + 153.81585632776213, + 154.12962272692056, + 154.3473360996897, + 154.40287029813265, + 154.61409105792984, + 154.7418435569925, + 154.83163349052907, + 154.89187974469473, + 154.92660090909206, + 154.8698993204805, + 154.93531686651497, + 155.1137372462558, + 155.8754293113018, + 156.3026735182988, + 156.68373977058042, + 156.69900545147163, + 157.06530499396544, + 157.03199362183025, + 157.41034909191112, + 157.7590746320958, + 157.9895448758996, + 157.86099449635086, + 157.15852311231404, + 156.82403618833033, + 156.58322336207434, + 156.53890114888247, + 156.61448271194965, + 156.77528743027705, + 157.6385640334664, + 158.10585474160905, + 158.64077811138245 + ], + "out_sma_10": [ + 174.22, + 173.70999999999998, + 173.51166666666666, + 173.42000000000002, + 173.67000000000002, + 173.84333333333333, + 173.84857142857143, + 173.93625, + 173.98777777777778, + 174.03991000000002, + 174.15811, + 174.26711, + 174.48761, + 174.64911, + 174.70011, + 174.77411, + 174.82911, + 174.64211, + 174.43111, + 174.09019999999998, + 173.73700000000002, + 173.64799999999997, + 173.397, + 173.29149999999998, + 173.14550000000003, + 172.9025, + 172.642, + 172.56100999999998, + 172.56501, + 172.71876000000003, + 172.64376, + 172.51576, + 172.58476000000002 + ], + "out_sma_50": [ + 174.22, + 173.70999999999998, + 173.51166666666666, + 173.42000000000002, + 173.67000000000002, + 173.84333333333333, + 173.84857142857143, + 173.93625, + 173.98777777777778, + 174.03991000000002, + 174.16373636363636, + 174.17425833333334, + 174.2623923076923, + 174.29793571428573, + 174.35674, + 174.42506875, + 174.42535882352942, + 174.32839444444443, + 174.22111052631578, + 174.065055, + 173.96052857142857, + 173.93505000000002, + 173.8861347826087, + 173.8785875, + 173.872244, + 173.83946538461538, + 173.76485555555556, + 173.69718571428572, + 173.65004137931035, + 173.61629, + 173.53576451612903, + 173.491521875, + 173.4917787878788 + ], + "out_sma_200": [ + 174.22, + 173.70999999999998, + 173.51166666666666, + 173.42000000000002, + 173.67000000000002, + 173.84333333333333, + 173.84857142857143, + 173.93625, + 173.98777777777778, + 174.03991000000002, + 174.16373636363636, + 174.17425833333334, + 174.2623923076923, + 174.29793571428573, + 174.35674, + 174.42506875, + 174.42535882352942, + 174.32839444444443, + 174.22111052631578, + 174.065055, + 173.96052857142857, + 173.93505000000002, + 173.8861347826087, + 173.8785875, + 173.872244, + 173.83946538461538, + 173.76485555555556, + 173.69718571428572, + 173.65004137931035, + 173.61629, + 173.53576451612903, + 173.491521875, + 173.4917787878788 + ], + "out_ema_10": [ + 174.22, + 174.03454545454545, + 173.8673553719008, + 173.7360180315552, + 173.90583293490877, + 174.05204512856173, + 174.02076419609597, + 174.11698888771488, + 174.1684454535849, + 174.23038264384218, + 174.44340398132542, + 174.41551234835714, + 174.57996464865582, + 174.6126983489002, + 174.71584410364562, + 174.84932699389188, + 174.77308572227517, + 174.3925246818615, + 174.01024746697755, + 173.4811115638907, + 173.18818218863782, + 173.2266945179764, + 173.1509318783443, + 173.25167153682716, + 173.33682216649495, + 173.27921813622314, + 173.01481483872803, + 172.80668486805018, + 172.72001489204106, + 172.70501218439722, + 172.41682815087046, + 172.36285939616675, + 172.56961223322736 + ], + "out_ema_50": [ + 174.22, + 174.18, + 174.13823529411766, + 174.09928489042676, + 174.1216658751159, + 174.14473780158193, + 174.1343559270101, + 174.15065569457832, + 174.16043390263408, + 174.17410708292294, + 174.22225974633773, + 174.22491622687352, + 174.26786068856475, + 174.28716026940535, + 174.32217359217378, + 174.36640207875521, + 174.36889611488246, + 174.302664894691, + 174.22373685960508, + 174.1012373749147, + 174.0137378700161, + 173.98966971825075, + 173.9434081606723, + 173.9340588210381, + 173.92566435746798, + 173.8901481081555, + 173.8091619078357, + 173.73312026439115, + 173.67809594029737, + 173.63728825636414, + 173.53857106984006, + 173.48294083180713, + 173.4836098187951 + ], + "out_ema_200": [ + 174.22, + 174.20985074626867, + 174.19895670899237, + 174.1884695775596, + 174.1932609250466, + 174.19840260738442, + 174.19523442223633, + 174.19876442798522, + 174.2007667719854, + 174.20383476430396, + 174.2157568064502, + 174.21649554469448, + 174.2274756885284, + 174.23277443789627, + 174.24219956786746, + 174.25421748261508, + 174.25596656239006, + 174.2402853030628, + 174.2208794791517, + 174.18982595199597, + 174.16674310670248, + 174.15911382205869, + 174.14568980392875, + 174.14130483075533, + 174.13711274288713, + 174.12599719320664, + 174.10310169874688, + 174.08088277637128, + 174.06346105720343, + 174.04927238996757, + 174.02012540101268, + 174.0012186806046, + 173.99623143005135 + ], + "out_macd": [ + 0.0, + -0.08136752136752534, + -0.1509703655002852, + -0.20138888594047444, + -0.11694312405242613, + -0.04625834623067249, + -0.05656220011701407, + -0.010543143189011062, + 0.01366601130658296, + 0.041180693474842656, + 0.13349697502005142, + 0.11559666027605431, + 0.1824200984649167, + 0.1880234178611886, + 0.22377503940685983, + 0.27077388774711153, + 0.22314308359489132, + 0.04368142126941166, + -0.12853135031059537, + -0.3569199166446708, + -0.47036486272810407, + -0.4318346653549554, + -0.44379152307851655, + -0.3767059669009427, + -0.3186565315265, + -0.32538524704190763, + -0.42227657404637853, + -0.4897785929353802, + -0.5003960881568332, + -0.4784822044909447, + -0.5769145497157808, + -0.5676873039550117, + -0.44390313928252567 + ], + "out_signal": [ + 0.0, + -0.01627350427350507, + -0.0432128765188611, + -0.07484807840318378, + -0.08326708753303225, + -0.0758653392725603, + -0.07200471144145106, + -0.05971239779096306, + -0.04503671597145386, + -0.027793234082194557, + 0.004464807738254639, + 0.026691178245814573, + 0.057836962289634995, + 0.08387425340394572, + 0.11185441060452855, + 0.14363830603304514, + 0.1595392615454144, + 0.13636769349021385, + 0.08338788473005201, + -0.00467367554489255, + -0.09781191298153485, + -0.16461646345621897, + -0.2204514753806785, + -0.25170237368473136, + -0.2650932052530851, + -0.2771516136108496, + -0.3061766056979554, + -0.34289700314544036, + -0.3743968201477189, + -0.3952138970163641, + -0.4315540275562475, + -0.4587806828360004, + -0.45580517412530547 + ], + "out_upper_bb": [ + NaN, + 175.15249783362054, + 174.74147695013858, + 174.4889870594789, + 175.1215681175887, + 175.39468972909373, + 175.26503079715818, + 175.33829697292413, + 175.33522082955318, + 175.35238090617491, + 175.6553705339951, + 175.59834275488177, + 175.76669617872707, + 175.7674952665266, + 175.84429651955048, + 175.96263407517048, + 175.91410196970813, + 175.99060165241286, + 176.08770751179466, + 176.35614041270634, + 176.43758680066358, + 176.4365278454172, + 176.44672372863064, + 176.44958655762915, + 176.38196319783924, + 176.2997126567132, + 176.3560617267912, + 176.31898998352645, + 176.24496775611993, + 176.1338274389543, + 175.93173346410458, + 175.8117322640574, + 175.5205967210663 + ], + "out_lower_bb": [ + NaN, + 172.26750216637942, + 172.28185638319474, + 172.35101294052114, + 172.21843188241132, + 172.29197693757294, + 172.4321120599847, + 172.53420302707588, + 172.64033472600238, + 172.72743909382513, + 172.67210219327762, + 172.7501739117849, + 172.75808843665752, + 172.82837616204486, + 172.86918348044952, + 172.88750342482953, + 172.93661567735072, + 172.666187236476, + 172.3545135408369, + 171.77396958729366, + 171.45752319933646, + 171.47858215458282, + 171.43788627136936, + 171.49102344237085, + 171.46364680216072, + 171.37689734328677, + 171.1150482732088, + 170.88413001647356, + 170.75115224388009, + 170.67513256104564, + 170.44902653589543, + 170.3520277359426, + 170.4611632789337 + ], + "overall_sma_10": [ + 177.83, + 179.34, + 180.14333333333335, + 180.50625, + 180.85, + 181.01833333333335, + 181.18, + 181.31625, + 181.28333333333333, + 181.1365, + 181.28626000000003, + 181.14713999999998, + 180.97214, + 180.77364, + 180.44314, + 180.18814, + 179.88514, + 179.48514, + 179.09214000000003, + 178.74564, + 178.20788, + 177.61700000000002, + 176.91500000000002, + 176.24381, + 175.68881000000002, + 175.04681, + 174.42381, + 173.81654, + 173.28554, + 172.86954, + 172.69054, + 172.54754, + 172.55154, + 172.20773000000003, + 171.74072999999999, + 171.35873, + 171.03373, + 170.93, + 170.822, + 170.83499999999998, + 170.8405, + 171.035, + 171.134, + 171.6315, + 172.208, + 172.785, + 173.454, + 173.902, + 174.416, + 174.808, + 175.143, + 175.2865, + 175.4635, + 175.577, + 175.635, + 175.512, + 175.234, + 175.025, + 174.764, + 174.477, + 174.1545, + 173.87550000000002, + 173.44, + 173.09, + 172.79149999999998, + 172.58149999999998, + 172.45850000000002, + 172.1595, + 171.83599999999998, + 171.474, + 171.255, + 171.01799999999997, + 170.9705, + 170.6535, + 170.28050000000002, + 170.0375, + 169.6495, + 169.3885, + 169.08700000000002, + 169.03599000000003, + 168.95699, + 168.83199000000002, + 168.49799000000002, + 168.27273, + 168.02373, + 167.46972999999997, + 167.14273, + 166.78973000000002, + 166.48673, + 165.93923999999998, + 165.31519, + 164.40819, + 163.53722, + 162.70847999999998, + 161.68848, + 161.03758, + 160.23958, + 159.64758, + 159.01658, + 158.48108, + 157.90412999999998, + 157.73813, + 157.8971, + 158.30810000000002, + 159.0941, + 159.56687, + 160.11887, + 160.56283, + 161.08483, + 161.55183, + 161.77583, + 162.24783, + 162.49483, + 162.51673, + 162.25673, + 162.05786, + 161.72436, + 162.00140000000002, + 162.2604, + 162.7404, + 163.6054, + 164.1244, + 164.52339999999998, + 165.1255, + 166.2885, + 167.6185, + 169.01100000000002, + 169.738, + 170.52100000000002, + 171.082, + 171.659, + 172.123, + 172.8255, + 173.37650000000002, + 173.4435, + 173.448, + 173.4325, + 173.6015, + 173.7445, + 173.7835, + 173.8375, + 173.98650000000004, + 174.03991000000002, + 174.15811, + 174.26711, + 174.48761, + 174.64911, + 174.70011, + 174.77411, + 174.82911, + 174.64211, + 174.43111, + 174.0902, + 173.73700000000002, + 173.648, + 173.397, + 173.29149999999998, + 173.14550000000003, + 172.9025, + 172.642, + 172.56100999999998, + 172.56501, + 172.71876, + 172.64376, + 172.51576, + 172.58476000000002 + ], + "overall_sma_50": [ + 177.83, + 179.34, + 180.14333333333335, + 180.50625, + 180.85, + 181.01833333333335, + 181.18, + 181.31625, + 181.28333333333333, + 181.1365, + 180.97205454545454, + 180.84595000000002, + 180.78087692307693, + 180.69724285714284, + 180.57876, + 180.4994625, + 180.41831764705884, + 180.29896666666667, + 180.13007368421052, + 179.94107, + 179.65578095238095, + 179.37824545454544, + 179.10006086956523, + 178.84164583333333, + 178.62277999999998, + 178.40228846153846, + 178.19812962962965, + 177.9838142857143, + 177.76988965517242, + 177.58389333333335, + 177.40892903225807, + 177.24365, + 177.1156606060606, + 176.89049411764705, + 176.65648000000002, + 176.44574444444444, + 176.26180540540543, + 176.12754736842106, + 175.9883794871795, + 175.89667, + 175.8068731707317, + 175.7654, + 175.72457674418604, + 175.6952681818182, + 175.6679288888889, + 175.64993043478262, + 175.6644, + 175.66389166666667, + 175.6674857142857, + 175.678936, + 175.633636, + 175.526636, + 175.407236, + 175.28673600000002, + 175.14313600000003, + 174.97813599999998, + 174.806136, + 174.631736, + 174.475936, + 174.347036, + 174.207284, + 174.07230799999996, + 173.90080799999998, + 173.750008, + 173.612808, + 173.456808, + 173.320808, + 173.16660799999997, + 173.024708, + 172.89270799999997, + 172.816708, + 172.75250799999998, + 172.711908, + 172.631946, + 172.531146, + 172.45494599999998, + 172.365946, + 172.28099999999998, + 172.185, + 172.125998, + 172.06999800000003, + 172.009398, + 171.901198, + 171.84494600000002, + 171.787746, + 171.677146, + 171.587746, + 171.452946, + 171.317946, + 171.146846, + 170.96493600000002, + 170.684036, + 170.381842, + 170.060342, + 169.683842, + 169.32766199999998, + 168.944862, + 168.60206200000002, + 168.23806199999999, + 167.881462, + 167.51716199999998, + 167.174362, + 166.868562, + 166.60656200000003, + 166.375662, + 166.13863600000002, + 165.921836, + 165.709628, + 165.502228, + 165.29642800000002, + 165.04142799999997, + 164.848828, + 164.679528, + 164.491908, + 164.268708, + 164.033908, + 163.775008, + 163.678008, + 163.587108, + 163.549708, + 163.511508, + 163.470108, + 163.390108, + 163.386308, + 163.47030800000002, + 163.550108, + 163.64730799999998, + 163.747908, + 163.873908, + 163.95891, + 164.05191, + 164.12830999999997, + 164.25561000000002, + 164.407062, + 164.55426200000002, + 164.74576199999998, + 164.905262, + 165.110262, + 165.32546200000002, + 165.527762, + 165.756372, + 166.043972, + 166.356148, + 166.69698799999998, + 167.06998800000002, + 167.435768, + 167.787168, + 168.12076800000003, + 168.47696799999997, + 168.79736799999998, + 169.10396799999998, + 169.38256800000002, + 169.59476800000002, + 169.782768, + 169.98076799999998, + 170.20179399999998, + 170.421694, + 170.637302, + 170.84050200000001, + 171.015402, + 171.26100399999999, + 171.446004, + 171.63955399999998, + 171.808174, + 172.03257399999998, + 172.307174 + ], + "overall_sma_200": [ + 177.83, + 179.34, + 180.14333333333335, + 180.50625, + 180.85, + 181.01833333333335, + 181.18, + 181.31625, + 181.28333333333333, + 181.1365, + 180.97205454545454, + 180.84595000000002, + 180.78087692307693, + 180.69724285714284, + 180.57876, + 180.4994625, + 180.41831764705884, + 180.29896666666667, + 180.13007368421052, + 179.94107, + 179.65578095238095, + 179.37824545454544, + 179.10006086956523, + 178.84164583333333, + 178.62277999999998, + 178.40228846153846, + 178.19812962962965, + 177.9838142857143, + 177.76988965517242, + 177.58389333333335, + 177.40892903225807, + 177.24365, + 177.1156606060606, + 176.89049411764705, + 176.65648000000002, + 176.44574444444444, + 176.26180540540543, + 176.12754736842106, + 175.9883794871795, + 175.89667, + 175.8068731707317, + 175.7654, + 175.72457674418604, + 175.6952681818182, + 175.6679288888889, + 175.64993043478262, + 175.6644, + 175.66389166666667, + 175.6674857142857, + 175.678936, + 175.67670196078433, + 175.67330384615386, + 175.67531698113208, + 175.67336666666668, + 175.66194181818182, + 175.62529999999998, + 175.5888912280702, + 175.55373793103448, + 175.51435254237288, + 175.47861333333333, + 175.4271606557377, + 175.38333548387095, + 175.32050476190477, + 175.269715625, + 175.22033538461537, + 175.16411818181817, + 175.12166865671642, + 175.05458529411763, + 174.9812579710145, + 174.90652571428572, + 174.8395323943662, + 174.77703888888888, + 174.72461369863015, + 174.6459027027027, + 174.56169066666666, + 174.48956315789474, + 174.41099740259742, + 174.3281641025641, + 174.2351493670886, + 174.17270875, + 174.1132925925926, + 174.05203292682927, + 173.97441807228915, + 173.88719166666667, + 173.7925188235294, + 173.67330348837208, + 173.5755643678161, + 173.47152386363635, + 173.3645404494382, + 173.25787888888888, + 173.14646813186815, + 173.00378913043477, + 172.85213870967743, + 172.69796702127658, + 172.5184094736842, + 172.35708229166667, + 172.20072061855672, + 172.06091734693877, + 171.9152515151515, + 171.78019899999998, + 171.63732574257426, + 171.50715588235292, + 171.4001932038835, + 171.3143259615385, + 171.2399038095238, + 171.15045849056602, + 171.07157570093457, + 170.99627962962964, + 170.92163486238533, + 170.85034727272728, + 170.7489027027027, + 170.68043035714285, + 170.61210796460176, + 170.54260701754384, + 170.45875826086956, + 170.36661379310345, + 170.27266837606837, + 170.23400169491526, + 170.1938, + 170.17451833333334, + 170.1585305785124, + 170.14305081967214, + 170.11709105691057, + 170.1057435483871, + 170.1251376, + 170.14850952380954, + 170.17332440944884, + 170.1952515625, + 170.21916434108527, + 170.2443246153846, + 170.27307022900763, + 170.29304696969697, + 170.32073082706768, + 170.34982985074626, + 170.37094222222223, + 170.39111911764707, + 170.41122043795622, + 170.4420811594203, + 170.47278561151077, + 170.49712285714287, + 170.52586666666667, + 170.55314929577466, + 170.5808132867133, + 170.61429375, + 170.63964344827585, + 170.6717006849315, + 170.69951224489796, + 170.72978581081082, + 170.76146510067113, + 170.785922, + 170.7984655629139, + 170.8082782894737, + 170.81018496732025, + 170.8170668831169, + 170.83373096774193, + 170.84639935897437, + 170.86460700636943, + 170.88267911392404, + 170.8961213836478, + 170.90192687500002, + 170.90794037267082, + 170.9167185185185, + 170.9272754601227, + 170.92845060975608, + 170.93567212121212, + 170.95111987951807 + ], + "overall_ema_10": [ + 177.83, + 178.3790909090909, + 178.99198347107438, + 179.4652592036063, + 179.96703025749605, + 180.31120657431492, + 180.64553265171222, + 180.94089035140087, + 180.95527392387342, + 180.74795139226006, + 180.4897056845764, + 180.30226828738066, + 180.24731041694778, + 180.13143579568455, + 179.9111747419237, + 179.8018702433921, + 179.6778938355026, + 179.42191313813848, + 178.99792893120423, + 178.5164873073489, + 177.6862168878309, + 176.93417745367984, + 176.2152360984653, + 175.6121204441989, + 175.2044621816173, + 174.7836508758687, + 174.43935071661983, + 174.03170513177986, + 173.62230419872895, + 173.3618852535055, + 173.14336066195904, + 172.9572950870574, + 172.9686959803197, + 172.3307512566252, + 171.6706146645115, + 171.19777563460033, + 170.91454370103662, + 170.95917211902994, + 170.91204991556995, + 171.16804084001177, + 171.3583970509187, + 171.8505066780244, + 172.2431418274745, + 172.6416614952064, + 172.97317758698705, + 173.31259984389848, + 173.86121805409874, + 174.1846329533535, + 174.4856087800165, + 174.8045890018317, + 174.9428455469532, + 175.04414635659808, + 175.1779379281257, + 175.24922194119375, + 175.2120906791585, + 174.92080146476604, + 174.67156483480858, + 174.46764395575246, + 174.24261778197928, + 174.0839600034376, + 173.76687636644894, + 173.57471702709458, + 173.18385938580462, + 172.98133949747648, + 172.813823225208, + 172.57676445698837, + 172.53008001026322, + 172.17188364476078, + 171.77608661844062, + 171.4077072332696, + 171.17903319085693, + 171.0264817016102, + 171.01257593768108, + 170.62847122173906, + 170.21056736324107, + 170.0050096608336, + 169.72046244977292, + 169.39856018617783, + 168.95882197050912, + 169.0099270667802, + 169.07357669100196, + 169.07656274718343, + 168.80991497496825, + 168.4167304340649, + 167.94823399150764, + 167.1467369021426, + 166.78733019266213, + 166.35690652126902, + 165.91928715376557, + 165.52759858035364, + 165.08976247483477, + 164.16798747941024, + 163.21022611951747, + 162.32836682505973, + 161.1123001295943, + 160.37024556057713, + 159.79201909501765, + 159.55710653228715, + 159.20854170823492, + 159.06335230673767, + 158.75183370551264, + 158.68059121360125, + 159.0095746293101, + 159.63874287852641, + 160.34078962788524, + 160.59859151372427, + 160.9824839657744, + 161.3383232447245, + 161.61499174568368, + 161.8813568828321, + 161.464746540499, + 161.758428987681, + 161.97689644446623, + 162.10636981819962, + 161.88702985125423, + 161.50211533284437, + 161.115367090509, + 161.95075489223464, + 162.5869812754647, + 163.5493483162893, + 164.40219407696395, + 165.10543151751594, + 165.44080760524028, + 166.03520622246933, + 167.21607781838398, + 168.28042730595052, + 169.19307688668678, + 169.88160836183462, + 170.49949775059196, + 171.0432254323025, + 171.58263899006567, + 171.82397735550828, + 172.2150723817795, + 172.5796046760014, + 172.69240382581933, + 172.76923949385215, + 172.83755958587903, + 173.17073057026465, + 173.45059773930745, + 173.52867087761518, + 173.71436708168514, + 173.83902761228785, + 173.96085895550823, + 174.22288459996128, + 174.2350873999683, + 174.43234423633768, + 174.49191801154902, + 174.617023827631, + 174.768474040789, + 174.70693330610007, + 174.33839997771824, + 173.9659636181331, + 173.44487932392707, + 173.1585376286676, + 173.20243987800075, + 173.1310871729097, + 173.2354349596534, + 173.32353769426186, + 173.2683490225779, + 173.00592192756372, + 172.79940884982486, + 172.71406178622033, + 172.70014146145297, + 172.41284301391607, + 172.3595988295677, + 172.566944496919 + ], + "overall_ema_50": [ + 177.83, + 177.94843137254904, + 178.09751249519417, + 178.23466886793165, + 178.39115244173826, + 178.52718567931714, + 178.66925682914786, + 178.81046244369108, + 178.89711097531105, + 178.9331066233381, + 178.94857695183464, + 178.96858569882153, + 179.0090333184756, + 179.03260063931967, + 179.02818492797383, + 179.03923649942584, + 179.0424036955268, + 179.01211335452575, + 178.9367363602306, + 178.83529571865293, + 178.64371549439204, + 178.44396194559238, + 178.22968892811818, + 178.02060700936846, + 177.83823026390306, + 177.6441820182598, + 177.45774350773982, + 177.25145160547552, + 177.03688487584904, + 176.84681095914908, + 176.66301445094717, + 176.48485702149827, + 176.34898027555715, + 176.07882418631962, + 175.78945853195415, + 175.52595035423047, + 175.29512877171163, + 175.1329668590955, + 174.9591250214839, + 174.8556299226022, + 174.75207580799034, + 174.72513165865738, + 174.6970872798865, + 174.68680934734192, + 174.6781109415638, + 174.6844595320907, + 174.74899053083223, + 174.78393207864272, + 174.82534650693125, + 174.8808231145026, + 174.9076535806005, + 174.93088285194952, + 174.9641815636378, + 174.9879391493775, + 174.99017682979408, + 174.93605224823355, + 174.88169725810675, + 174.82947383622022, + 174.7667493720547, + 174.7119748868761, + 174.61895626386135, + 174.544095233906, + 174.42177777375284, + 174.32955119438998, + 174.24054918676686, + 174.13346882650148, + 174.0623524019328, + 173.92500524891582, + 173.77088739601717, + 173.61320553734984, + 173.477393555493, + 173.35435851410114, + 173.2600699449207, + 173.08908680982577, + 172.90245595453848, + 172.75255572102716, + 172.58343588883002, + 172.40173252064062, + 172.18911555904688, + 172.0734600469274, + 171.9670498490087, + 171.85422436473385, + 171.6877841935678, + 171.49012206832984, + 171.26854865388555, + 170.9654683145175, + 170.73819504728152, + 170.49042269248616, + 170.23393552807497, + 169.98025178187595, + 169.71120269239063, + 169.33115552798316, + 168.92210237002305, + 168.50790227708097, + 168.0032786583719, + 167.5729932207887, + 167.16581701605188, + 166.82598105463808, + 166.4657465034758, + 166.14983487588853, + 165.80474331212818, + 165.51279259400553, + 165.31582033541707, + 165.20421953794974, + 165.1373873992066, + 165.0048898541397, + 164.9148941735852, + 164.837431656974, + 164.75988531748482, + 164.6940074618972, + 164.49385030652869, + 164.43840519646875, + 164.38042852209742, + 164.3140979918191, + 164.18021179606149, + 164.007262313863, + 163.8256049682213, + 163.8995028126048, + 163.9603066238752, + 164.1140200896056, + 164.27582322334655, + 164.43245760674472, + 164.53118475942142, + 164.6950598668951, + 165.0023124211345, + 165.31869232618803, + 165.63168478398455, + 165.919854008142, + 166.2084871842933, + 166.49403670647789, + 166.7887803650474, + 167.02882819386906, + 167.30122708822714, + 167.5725515161398, + 167.79323577040884, + 168.0019324068634, + 168.20362133208445, + 168.4572048092576, + 168.70241246379652, + 168.9054551122751, + 169.1268098137545, + 169.33360158576414, + 169.53656230789105, + 169.76657947228748, + 169.94396851258995, + 170.1547932768021, + 170.33538961888829, + 170.5253743397162, + 170.7184969146293, + 170.86404605523208, + 170.93525993541908, + 170.9883869967752, + 170.99276397729383, + 171.027165389949, + 171.1202177275981, + 171.18648369906484, + 171.28524904419956, + 171.38072947383878, + 171.44501459251177, + 171.45991598104072, + 171.47600162884305, + 171.50949176104527, + 171.5537273782592, + 171.53671846146474, + 171.55959224728966, + 171.63568666896458 + ], + "overall_ema_200": [ + 177.83, + 177.8600497512438, + 177.89875572386825, + 177.9355342738795, + 177.9782155248857, + 178.01684024603114, + 178.05796621373233, + 178.0998769976753, + 178.1289329479472, + 178.1457097345348, + 178.15746983667873, + 178.17041839551774, + 178.18862318760216, + 178.20276624046184, + 178.2099028947856, + 178.22084913463848, + 178.2297959094182, + 178.2301959501205, + 178.218850716786, + 178.20025518726572, + 178.15796409087503, + 178.1121137019111, + 178.0610478939319, + 178.0096752780719, + 177.96350935490702, + 177.9130266747587, + 177.8630463098357, + 177.80667072466323, + 177.74670385178104, + 177.69141326619118, + 177.63637432821912, + 177.58148503142093, + 177.53609712066051, + 177.45573794533055, + 177.36861617473028, + 177.28604287945933, + 177.209962850808, + 177.14976421547658, + 177.08558745711363, + 177.03816867644585, + 176.99017694832202, + 176.96107071003024, + 176.93170682236828, + 176.90686396841437, + 176.88256681449982, + 176.86224276659436, + 176.85694681866806, + 176.84483789509923, + 176.83483950808332, + 176.82892070700788, + 176.81634438156502, + 176.80324642751958, + 176.79306487102687, + 176.78089507131517, + 176.7636224835409, + 176.73224315534645, + 176.700579044348, + 176.6692299991306, + 176.63500880510944, + 176.60252115530736, + 176.5601080094834, + 176.52179847705074, + 176.47108406434376, + 176.42729218310652, + 176.38383653949353, + 176.33534065352842, + 176.29538701518487, + 176.2383184876706, + 176.17619591565398, + 176.11225366773704, + 176.0529277605954, + 175.99608270825118, + 175.94587293005964, + 175.87576474170086, + 175.80068250546503, + 175.7338100427241, + 175.6612348184184, + 175.58450611375753, + 175.49888913750124, + 175.43661063862064, + 175.37614685117168, + 175.31359812628443, + 175.23694540860996, + 175.15147729509144, + 175.0588257797174, + 174.94421059782968, + 174.8469547709856, + 174.74320397724446, + 174.63580891279426, + 174.52764165993062, + 174.41412781256813, + 174.27090266020426, + 174.11796134020224, + 173.96116570497637, + 173.77886554870796, + 173.6122201203626, + 173.4488149450356, + 173.30007051772182, + 173.14424892053057, + 172.99763947853526, + 172.84194157327622, + 172.6978426521491, + 172.57637158098342, + 172.47581066972987, + 172.38649912077733, + 172.28074987579447, + 172.18551853374677, + 172.09351934435625, + 172.00164352998456, + 171.91287095754691, + 171.79025532612854, + 171.7035861189034, + 171.6165852619989, + 171.52775356784966, + 171.42200477612977, + 171.30606443009862, + 171.18734737109264, + 171.13284640222605, + 171.0763006668805, + 171.0444966801454, + 171.01659124054197, + 170.98926197446693, + 170.94907031302947, + 170.92679100643218, + 170.9427433347264, + 170.9639100677142, + 170.98715474365736, + 171.00698404969063, + 171.02960112382306, + 171.05408270468055, + 171.08349481707182, + 171.10166899799648, + 171.1302593562254, + 171.16100304422318, + 171.18129157114635, + 171.20053245103546, + 171.21988038684606, + 171.25420993523568, + 171.28859590602934, + 171.31438102139225, + 171.34657623510975, + 171.3769585611286, + 171.40812414758503, + 171.447864205818, + 171.47614416396908, + 171.51439148572067, + 171.54668609780305, + 171.58283847493934, + 171.6213176940942, + 171.64926478171515, + 171.65952085353888, + 171.6657942778818, + 171.66016448407203, + 171.6622523996534, + 171.67954342055236, + 171.69079174472597, + 171.71083361791278, + 171.7308253232072, + 171.7436529319315, + 171.7444623554944, + 171.74571248131036, + 171.75152628746648, + 171.76034194629767, + 171.753970384643, + 171.75761247036795, + 171.77494965971752 + ], + "overall_macd": [ + 0.0, + 0.24091168091166537, + 0.4987095883961672, + 0.6826400334236951, + 0.8692221196028243, + 0.9763821914571054, + 1.0723465532636283, + 1.1448844828469475, + 1.0889539777301707, + 0.9365986933483441, + 0.7676776164868215, + 0.6370496774473224, + 0.5706186747531206, + 0.4809577048388576, + 0.3501867716599918, + 0.2748512910023635, + 0.19753886266943255, + 0.06690902437250656, + -0.1303298406678266, + -0.3424078136689843, + -0.6961166778303607, + -0.9972148856168701, + -1.2672238531348796, + -1.4708613763682195, + -1.5760000469771, + -1.6787041331010926, + -1.740039766011904, + -1.8235233557168442, + -1.9014387225145413, + -1.90810815550401, + -1.8939818348490007, + -1.8645212493232748, + -1.7483966167965832, + -1.9214796355657597, + -2.0958155661049602, + -2.1790039382812267, + -2.173877974165407, + -2.0238348059929763, + -1.919911129436315, + -1.6873793471832528, + -1.4943430010056602, + -1.1784958009975242, + -0.9219944813216898, + -0.6766217154067533, + -0.47427414421517256, + -0.2804203588746077, + -0.006484540059318533, + 0.153168703058725, + 0.29246205646393264, + 0.43017095663651617, + 0.4793141581205873, + 0.5071692116124211, + 0.5455494476916272, + 0.5526502087486733, + 0.5100351331238642, + 0.35636195269847804, + 0.22711530760508936, + 0.12326548244527658, + 0.014969858944624548, + -0.058879645039610295, + -0.1982331920923457, + -0.27563858431778954, + -0.4356497766959251, + -0.5045970097363863, + -0.553662824685631, + -0.629669798509866, + -0.617428313061481, + -0.7412000459659112, + -0.8747967022760292, + -0.9890414136041841, + -1.0353694191905447, + -1.0447105128073417, + -0.9914625318767776, + -1.1019780735195468, + -1.2214762548804572, + -1.2413511689964594, + -1.2938303618908265, + -1.359290352199622, + -1.4724650984278753, + -1.3640776192798967, + -1.2540329832604868, + -1.1750631632081365, + -1.2178638664354082, + -1.3143069944176204, + -1.4392979693960797, + -1.7042988988590082, + -1.7624700099896984, + -1.8477895983685357, + -1.9310708758919475, + -1.9890710690981166, + -2.0633382168340404, + -2.3452644640136384, + -2.6287409885673014, + -2.863981673176937, + -3.232629142051451, + -3.3736534650493866, + -3.433012652981688, + -3.33589506343597, + -3.2903938743225467, + -3.1558229270191873, + -3.098984459165905, + -2.9385670332504503, + -2.609481391484792, + -2.163964362848077, + -1.7080867550802736, + -1.470359435546186, + -1.191462425249739, + -0.941059782706958, + -0.7405009056981271, + -0.5573792680906706, + -0.685960557508281, + -0.5004791112399687, + -0.3590280737221576, + -0.2657313568780353, + -0.3323196116938334, + -0.4708452288664091, + -0.6055209092281757, + -0.19877939487656704, + 0.10141728326073007, + 0.5293045121915441, + 0.887229782582466, + 1.1599378459077343, + 1.2550801992719016, + 1.4557178812606821, + 1.9010526135167254, + 2.271374097608856, + 2.553974985742485, + 2.7207537444141963, + 2.84434674628622, + 2.9255167990772577, + 2.997253828482428, + 2.9315520272644733, + 2.9316255217260334, + 2.9178184245465957, + 2.79238188488128, + 2.655502751127756, + 2.520392287347903, + 2.5074665133055873, + 2.471955248590916, + 2.3497517762521625, + 2.280677810445411, + 2.1886035886829234, + 2.100227448114765, + 2.07828115623812, + 1.9486960995685365, + 1.9071272249747437, + 1.8081530101223677, + 1.7435076507921963, + 1.694529005723922, + 1.5554770301778262, + 1.2892058011296967, + 1.0347858262215652, + 0.7287327310517071, + 0.5420673974450949, + 0.5116935047625191, + 0.4349995033187213, + 0.4413503625486328, + 0.44249305439481645, + 0.3825052140533103, + 0.23581952473668366, + 0.12180515818110393, + 0.06777674953295332, + 0.049204329657214885, + -0.0869615757115696, + -0.11288117022317579, + -0.021816679652800985 + ], + "overall_signal": [ + 0.0, + 0.04818233618233308, + 0.1382877866250999, + 0.24715823598481895, + 0.3715710127084201, + 0.49253324845815716, + 0.6084959094192515, + 0.7157736241047907, + 0.7904096948298667, + 0.8196474945335621, + 0.809253518924214, + 0.7748127506288358, + 0.7339739354536928, + 0.6833706893307258, + 0.6167339057965789, + 0.5483573828377359, + 0.47819367880407526, + 0.3959367479177615, + 0.2906834302006439, + 0.16406518142671828, + -0.007971190424697516, + -0.20581992946313205, + -0.4181007141974816, + -0.6286528466316292, + -0.8181222867007234, + -0.9902386559807973, + -1.1401988779870187, + -1.2768637735329837, + -1.4017787633292953, + -1.5030446417642382, + -1.581232080381191, + -1.637889914169608, + -1.659991254695003, + -1.7122889308691547, + -1.7889942579163158, + -1.866996193989298, + -1.92837255002452, + -1.9474650012182113, + -1.9419542268618322, + -1.8910392509261165, + -1.8117000009420252, + -1.6850591609531251, + -1.532446225026838, + -1.3612813231028211, + -1.1838798873252914, + -1.0031879816351548, + -0.8038472933199875, + -0.612444094044245, + -0.4314628639426095, + -0.2591360998267844, + -0.11144604823731008, + 0.012277003732636155, + 0.11893149252443437, + 0.20567523576928218, + 0.2665472152401986, + 0.2845101627318545, + 0.2730311917065015, + 0.2430780498542565, + 0.1974564116723301, + 0.14618920032994204, + 0.07730472184548451, + 0.0067160606128297, + -0.08175710684892126, + -0.16632508742641428, + -0.24379263487825764, + -0.3209680676045793, + -0.38026011669595966, + -0.45244810254994994, + -0.5369178224951658, + -0.6273425407169695, + -0.7089479164116846, + -0.7761004356908161, + -0.8191728549280085, + -0.8757338986463162, + -0.9448823698931446, + -1.0041761297138077, + -1.0621069761492115, + -1.1215436513592936, + -1.19172794077301, + -1.2261978764743873, + -1.2317648978316074, + -1.2204245509069134, + -1.2199124140126123, + -1.238791330093614, + -1.2788926579541071, + -1.3639739061350873, + -1.4436731269060095, + -1.5244964211985148, + -1.6058113121372015, + -1.6824632635293848, + -1.758638254190316, + -1.8759634961549807, + -2.026518994637445, + -2.1940115303453434, + -2.401735052686565, + -2.5961187351591293, + -2.763497518723641, + -2.8779770276661067, + -2.9604603969973953, + -2.9995329030017537, + -3.019423214234584, + -3.0032519780377576, + -2.9244978607271643, + -2.7723911611513468, + -2.5595302799371322, + -2.341696111058943, + -2.1116493738971025, + -1.8775314556590736, + -1.6501253456668845, + -1.4315761301516419, + -1.2824530156229696, + -1.1260582347463695, + -0.9726522025415271, + -0.8312680334088287, + -0.7314783490658296, + -0.6793517250259455, + -0.6645855618663916, + -0.5714243284684267, + -0.43685600612259534, + -0.2436239024597675, + -0.017453165451320807, + 0.2180250368204902, + 0.4254360693107725, + 0.6314924317007544, + 0.8854044680639487, + 1.1625983939729303, + 1.4408737123268414, + 1.6968497187443123, + 1.926349124252694, + 2.1261826592176067, + 2.3003968930705714, + 2.426627919909352, + 2.5276274402726884, + 2.60566563712747, + 2.643008886678232, + 2.6455076595681373, + 2.6204845851240908, + 2.5978809707603903, + 2.5726958263264956, + 2.5281070163116293, + 2.4786211751383855, + 2.420617657847293, + 2.356539615900788, + 2.3008879239682543, + 2.230449559088311, + 2.1657850922655975, + 2.0942586758369517, + 2.0241084708280006, + 1.9581925778071851, + 1.8776494682813134, + 1.7599607348509902, + 1.6149257531251053, + 1.4376871487104257, + 1.2585631984573595, + 1.1091892597183914, + 0.9743513084384575, + 0.8677511192604925, + 0.7826995062873573, + 0.7026606478405479, + 0.6092924232197751, + 0.5117949702120409, + 0.4229913260762234, + 0.3482339267924217, + 0.26119482629162344, + 0.18637962698866362, + 0.14474036566037068 + ], + "overall_upper_bb": [ + NaN, + 183.61092495836672, + 184.2499783549213, + 184.16006421713436, + 184.36796105720342, + 184.27116389557702, + 184.27018338182918, + 184.27920581182997, + 184.06195259476516, + 183.9159365935883, + 183.8255791258479, + 183.703515229988, + 183.5567371622987, + 183.43665479708602, + 183.37351258991868, + 183.27297481365574, + 183.185869366752, + 183.1685325276617, + 183.28361596399833, + 183.44524012630743, + 184.07591626666522, + 184.48176131164877, + 184.65719742742024, + 184.67829600440717, + 184.38182596650117, + 184.07136685396165, + 183.5677552559673, + 182.9537265732591, + 182.49784683130676, + 182.1155064620509, + 181.72946000940524, + 181.23234477647333, + 180.48779431692736, + 179.95965577790915, + 179.5084832505759, + 178.71769133726448, + 177.7056512183413, + 176.6500765076157, + 175.76416185452302, + 174.97078948145528, + 174.73111636292518, + 174.8301443290559, + 174.99910816619422, + 175.25395206266765, + 175.44226241320754, + 175.75134825106224, + 176.37790914015406, + 176.81977780404208, + 177.26687625526063, + 177.73593748454275, + 178.0436920705522, + 178.31500657000876, + 178.5832854075537, + 178.6556898937337, + 178.4455202196025, + 178.06194524482123, + 177.6531175481345, + 177.4448704019607, + 177.0718605075528, + 176.96123944883462, + 176.94045558180738, + 177.0207057631053, + 177.26423957892862, + 177.34106082320315, + 177.38642917121535, + 177.42433442958142, + 177.12786685919153, + 177.06982852081373, + 176.9598533188905, + 176.68826305111014, + 176.4121742370801, + 176.0518943872107, + 175.50435111362174, + 175.0861260547046, + 174.75756973833464, + 174.55400450357072, + 174.359845858795, + 174.1378239518373, + 174.02024327315388, + 173.5743847032448, + 173.29633908999003, + 172.8965473856994, + 172.78899324906513, + 172.60626774862146, + 172.44088134383247, + 172.7042603145237, + 172.28139523525095, + 172.2172029760503, + 172.20257971727142, + 172.1476022601036, + 172.00639257912414, + 172.19669247175761, + 172.19575197801976, + 172.38959438120762, + 172.89550414866093, + 172.75298956131567, + 172.5071139791479, + 172.08634424899577, + 171.76780986171576, + 170.87977771254677, + 169.8470551783201, + 168.62867921498594, + 167.61846367223782, + 166.88695727307942, + 166.43524390031024, + 166.20157970186733, + 165.74435894207016, + 165.46856644300752, + 165.26977650947092, + 165.14103025530528, + 164.753359090908, + 165.11606067951953, + 165.45661313348504, + 165.71109275374417, + 165.4754006886982, + 165.3220564817012, + 165.1594902294196, + 165.86522454852837, + 166.27992500603457, + 167.26023637816976, + 167.9708809080889, + 168.61315536790426, + 169.0286851241004, + 169.78123550364919, + 171.38670688768602, + 172.85232381166966, + 174.15213663792568, + 175.20049885111757, + 176.1669172880503, + 177.04711256972297, + 177.62583596653357, + 178.14154525839098, + 178.70812188861757, + 179.16094747450163, + 179.09723336687446, + 178.53978369705743, + 177.33180751975763, + 177.37898119075442, + 177.18194428173896, + 177.1178939061208, + 177.08118418877075, + 176.89286148051352, + 176.02674210842807, + 175.30954687805536, + 175.29791440108949, + 175.5006613945187, + 175.57880512658474, + 175.68403817480475, + 175.839476886022, + 175.84551920482065, + 175.93947884174779, + 176.02894792379982, + 176.3561404127077, + 176.43758680066486, + 176.43652784541848, + 176.4467237286319, + 176.44958655763043, + 176.38196319784055, + 176.29971265671452, + 176.3560617267925, + 176.31898998352773, + 176.2449677561212, + 176.13382743895562, + 175.93173346410592, + 175.8117322640588, + 175.52059672106785 + ], + "overall_lower_bb": [ + NaN, + 175.06907504163328, + 176.0366883117454, + 176.85243578286563, + 177.33203894279657, + 177.76550277108967, + 178.08981661817083, + 178.35329418817003, + 178.5047140719015, + 178.35706340641173, + 178.11852996506119, + 177.98838477001203, + 178.00501668385516, + 177.95783091719966, + 177.7840074100813, + 177.72595018634425, + 177.65076592736568, + 177.42940080567163, + 176.9765314044227, + 176.43689987369257, + 175.4182237333348, + 174.2823786883513, + 173.22994257257974, + 172.33915399559282, + 171.75012403349885, + 171.16358314603832, + 170.74119474403267, + 170.34795342674087, + 169.87983316869318, + 169.49967353794906, + 169.1689599905948, + 168.93219522352666, + 168.97874568307265, + 168.49188422209087, + 167.92105674942408, + 167.68784866273555, + 167.7518887816587, + 168.0964634923843, + 168.343378145477, + 168.73375051854472, + 168.79992363707478, + 168.75239567094408, + 168.68643183380584, + 168.58527793733234, + 168.5064675867924, + 168.39238174893777, + 168.10982085984594, + 168.01222219595792, + 167.97112374473937, + 167.90706251545728, + 167.9398079294478, + 168.00649342999125, + 168.01421459244628, + 168.55281010626632, + 169.3974797803975, + 170.23505475517874, + 171.03488245186549, + 171.4821295980393, + 172.10813949244715, + 172.3237605511654, + 172.35704441819263, + 172.14129423689468, + 171.63926042107138, + 171.32593917679688, + 171.04007082878468, + 170.66916557041858, + 170.56463314080847, + 170.11467147918628, + 169.6401466811095, + 169.26273694888982, + 168.99732576291987, + 168.84160561278932, + 168.90614888637828, + 168.65737394529538, + 168.31443026166536, + 168.0649954964293, + 167.748154141205, + 167.41017604816264, + 166.90275672684612, + 166.93560529675517, + 166.91565091001, + 166.95344261430066, + 166.6794967509349, + 166.3199622513785, + 165.86334865616755, + 164.80296968547634, + 164.51083476474906, + 163.9610270239497, + 163.3711502827286, + 162.8276277398964, + 162.26578742087585, + 161.04348752824234, + 159.83945802198025, + 158.59161561879242, + 156.8167058513391, + 155.75432043868435, + 154.87519602085212, + 154.3509657510042, + 153.73550013828424, + 153.54054228745323, + 153.37226482167995, + 153.517640785014, + 153.81585632776213, + 154.12962272692056, + 154.3473360996897, + 154.40287029813265, + 154.61409105792984, + 154.7418435569925, + 154.83163349052907, + 154.89187974469473, + 154.92660090909206, + 154.8698993204805, + 154.93531686651497, + 155.1137372462558, + 155.8754293113018, + 156.3026735182988, + 156.68373977058042, + 156.69900545147163, + 157.06530499396544, + 157.03199362183025, + 157.41034909191112, + 157.7590746320958, + 157.9895448758996, + 157.86099449635086, + 157.15852311231404, + 156.82403618833033, + 156.58322336207434, + 156.53890114888247, + 156.61448271194965, + 156.77528743027705, + 157.6385640334664, + 158.10585474160905, + 158.64077811138245, + 159.34105252549838, + 160.63476663312557, + 162.5267163029426, + 165.11169248024234, + 165.96051880924557, + 167.083555718261, + 167.7476060938792, + 168.41531581122922, + 169.21663851948645, + 170.83866789157193, + 172.2250631219447, + 172.4126955989105, + 172.4349486054813, + 172.50280487341527, + 172.61757182519523, + 172.67913311397803, + 172.76709079517937, + 172.5401311582522, + 172.38866207620015, + 171.7739695872923, + 171.45752319933518, + 171.47858215458155, + 171.43788627136811, + 171.49102344236957, + 171.46364680215942, + 171.37689734328546, + 171.11504827320752, + 170.88413001647228, + 170.7511522438788, + 170.67513256104434, + 170.44902653589403, + 170.35202773594122, + 170.46116327893216 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2943_MRCY.json b/2943_MRCY.json new file mode 100644 index 0000000000000000000000000000000000000000..22ccdca6ec6972eacc451dc7f6b4871dff88395c --- /dev/null +++ b/2943_MRCY.json @@ -0,0 +1,3745 @@ +{ + "input_timestamps": [ + 1655127000.0, + 1655130540.0, + 1655134200.0, + 1655137800.0, + 1655141400.0, + 1655145000.0, + 1655148600.0, + 1655215200.0, + 1655218800.0, + 1655222400.0, + 1655226000.0, + 1655229600.0, + 1655233200.0, + 1655299800.0, + 1655303400.0, + 1655306940.0, + 1655310780.0, + 1655314140.0, + 1655317800.0, + 1655321400.0, + 1655388000.0, + 1655391540.0, + 1655395200.0, + 1655398740.0, + 1655402400.0, + 1655406000.0, + 1655472600.0, + 1655476200.0, + 1655479740.0, + 1655483400.0, + 1655487060.0, + 1655490600.0, + 1655494260.0, + 1655819940.0, + 1655823600.0, + 1655827200.0, + 1655830860.0, + 1655834340.0, + 1655838000.0, + 1655904600.0, + 1655908200.0, + 1655911800.0, + 1655915400.0, + 1655919000.0, + 1655922540.0, + 1655926260.0, + 1655992920.0, + 1655996400.0, + 1656000000.0, + 1656003840.0, + 1656007200.0, + 1656010800.0, + 1656077400.0, + 1656081000.0, + 1656084660.0, + 1656088200.0, + 1656091800.0, + 1656095400.0, + 1656098940.0, + 1656338400.0, + 1656341940.0, + 1656345660.0, + 1656349200.0, + 1656352800.0, + 1656356400.0, + 1656423000.0, + 1656426600.0, + 1656430260.0, + 1656433800.0, + 1656437400.0, + 1656441000.0, + 1656444600.0, + 1656511260.0, + 1656514800.0, + 1656518340.0, + 1656521940.0, + 1656525600.0, + 1656529200.0, + 1656595800.0, + 1656599580.0, + 1656603000.0, + 1656606600.0, + 1656610200.0, + 1656613800.0, + 1656617400.0, + 1656684000.0, + 1656687660.0, + 1656691200.0, + 1656694740.0, + 1656698400.0, + 1656702000.0, + 1657027800.0, + 1657031400.0, + 1657035060.0, + 1657038480.0, + 1657042200.0, + 1657045800.0, + 1657049400.0, + 1657116000.0, + 1657119600.0, + 1657123200.0, + 1657126800.0, + 1657130400.0, + 1657133940.0, + 1657200600.0, + 1657204200.0, + 1657207920.0, + 1657211460.0, + 1657215000.0, + 1657218660.0, + 1657222200.0, + 1657288740.0, + 1657292460.0, + 1657295760.0, + 1657299840.0, + 1657303200.0, + 1657306800.0, + 1657546200.0, + 1657549860.0, + 1657553400.0, + 1657557000.0, + 1657560660.0, + 1657564140.0, + 1657567800.0, + 1657634400.0, + 1657638000.0, + 1657641540.0, + 1657645140.0, + 1657648920.0, + 1657652400.0 + ], + "input_window": [ + 60.18, + 59.99, + 59.995, + 60.57, + 60.21, + 60.32, + 60.135, + 58.965, + 58.21, + 58.22, + 57.695, + 57.95, + 57.98, + 58.91, + 58.56, + 58.05, + 58.455, + 58.69, + 58.1, + 59.151, + 57.7237, + 56.995, + 57.48, + 56.99, + 57.12, + 56.915, + 56.99, + 55.35, + 55.775, + 56.19, + 56.35, + 56.41, + 56.34, + 57.665, + 58.37, + 58.11, + 58.29, + 58.34, + 58.52, + 58.08, + 59.87, + 59.745, + 59.5, + 59.055, + 58.56, + 58.57, + 59.12, + 58.97, + 58.775, + 58.555, + 58.555, + 58.7, + 58.77, + 59.99, + 59.405, + 59.39, + 60.07, + 60.06, + 60.24, + 60.745, + 60.885, + 61.11, + 60.985, + 61.18, + 61.06, + 61.95, + 61.84, + 63.07, + 62.63, + 62.25, + 62.035, + 61.95, + 61.72, + 61.08, + 60.26, + 60.92, + 60.8, + 60.9, + 61.025, + 60.94, + 62.43, + 63.3284, + 64.345, + 64.44, + 65.23, + 64.945, + 64.35, + 63.9, + 63.33, + 63.82, + 63.23, + 63.88, + 63.29, + 61.89, + 62.5501, + 62.695, + 62.6, + 63.4, + 63.68, + 63.095, + 63.12, + 63.445, + 63.255, + 63.44, + 63.58, + 62.8, + 63.48, + 63.83, + 63.75, + 63.75, + 63.3, + 63.7, + 63.24, + 63.6199, + 63.615, + 63.29, + 63.29, + 63.82, + 63.945, + 63.34, + 63.27, + 63.44, + 63.17, + 63.16, + 63, + 62.89, + 63.27, + 63.005, + 63.205, + 63.24, + 63, + 62.49 + ], + "output_timestamps": [ + 1657719000.0, + 1657722660.0, + 1657726200.0, + 1657729920.0, + 1657733400.0, + 1657736940.0, + 1657740600.0, + 1657807200.0, + 1657810800.0, + 1657814340.0, + 1657818180.0, + 1657821540.0, + 1657825140.0, + 1657891800.0, + 1657895340.0, + 1657899000.0, + 1657902660.0, + 1657906140.0, + 1657909800.0, + 1657913400.0, + 1658152860.0, + 1658156400.0, + 1658160060.0, + 1658163540.0, + 1658167200.0, + 1658170800.0, + 1658237400.0, + 1658240940.0, + 1658244600.0, + 1658248260.0, + 1658251800.0, + 1658255280.0, + 1658258940.0 + ], + "output_window": [ + 62.1, + 62.2, + 62.22, + 62.2, + 62.73, + 62.51, + 62.51, + 63.06, + 62.365, + 62.4, + 62.94, + 62.43, + 62.805, + 63.02, + 62.86, + 63.41, + 63.47, + 64, + 63.57, + 63.67, + 63.65, + 62.565, + 61.185, + 61.09, + 59.04, + 58.9, + 58.57, + 58.05, + 59.595, + 59.78, + 59.66, + 59.905, + 59.94, + 60.09 + ], + "text": { + "content": "Mercury Systems to report fourth quarter and fiscal year 2022 financial results on August 2, 2022\nBy Mercury Systems Inc\nPublished on: 2022-07-12T20:15:00Z\n\nANDOVER, Mass., July 12, 2022 (GLOBE NEWSWIRE) -- Mercury Systems Inc. (NASDAQ: MRCY, www.mrcy.com), a leader in trusted, secure mission-critical technologies for aerospace and defense, will release its fourth quarter and fiscal year 2022 financial results after the market close on Tuesday, August 2, 2022.\n\nArticle Content:\n\nJuly 12, 2022 16:15 ET\n\n\r\n | Source:\r\n \nMercury Systems Inc\n\n\n\n\n\nMercury Systems Inc\n\r\n Andover, Massachusetts, UNITED STATES\nAndover, Massachusetts, UNITED STATES\nANDOVER, Mass., July 12, 2022 (GLOBE NEWSWIRE) -- Mercury Systems Inc. (NASDAQ: MRCY, www.mrcy.com), a leader in trusted, secure mission-critical technologies for aerospace and defense, will release its fourth quarter and fiscal year 2022 financial results after the market close on Tuesday, August 2, 2022.\nManagement will host a conference call and simultaneous webcast at 5:00 p.m. ET on the same day to discuss Mercury's quarterly financial results, business highlights and outlook. In addition, Company representatives may answer questions concerning business and financial developments and trends, the Company's view on earnings forecasts, and other business and financial matters affecting the Company, the responses to which may contain information that has not been previously disclosed.\nTo attend the conference call or webcast, participants should register online at ir.mrcy.com/events-presentations. Participants are requested to register a day in advance or at a minimum 15 minutes before the start of the call. A replay of the webcast will be available two hours after the call and archived on the same web page for six months.\nMercury Systems \u2013 Innovation That Matters\u00ae Mercury Systems is a global commercial technology company serving the aerospace and defense industry. Headquartered in Andover, Mass., the company delivers trusted, secure open architecture processing solutions powering a broad range of mission-critical applications in the most challenging and demanding environments. Inspired by its purpose of delivering Innovation that Matters, By and For People Who Matter, Mercury helps make the world a safer, more secure place for all. To learn more, visit mrcy.com, or follow us on Twitter.\nCONTACTMichael Ruppert, CFOMercury Systems Inc.978-967-1990\nMercury Systems and Innovation That Matters are registered trademarks of Mercury Systems, Inc.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1657656900000, + "published_utc": "2022-07-12T20:15:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/07/12/2478558/18849/en/Mercury-Systems-to-report-fourth-quarter-and-fiscal-year-2022-financial-results-on-August-2-2022.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 1.1706433729115644, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.6114426446907196, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -0.1495513459621075, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 60.18, + 60.085, + 60.055, + 60.18375, + 60.189, + 60.21083333333333, + 60.199999999999996, + 60.045625, + 59.84166666666667, + 59.6795, + 59.431000000000004, + 59.22700000000001, + 59.0255, + 58.859500000000004, + 58.69449999999999, + 58.467499999999994, + 58.2995, + 58.272000000000006, + 58.26099999999999, + 58.3541, + 58.356970000000004, + 58.261469999999996, + 58.211470000000006, + 58.01947, + 57.87546999999999, + 57.761970000000005, + 57.61547, + 57.28146999999999, + 57.04897000000001, + 56.752869999999994, + 56.6155, + 56.556999999999995, + 56.443000000000005, + 56.5105, + 56.6355, + 56.75500000000001, + 56.885000000000005, + 57.184000000000005, + 57.4585, + 57.647499999999994, + 57.9995, + 58.33299999999999, + 58.649, + 58.788, + 58.806999999999995, + 58.852999999999994, + 58.936, + 58.999, + 59.0245, + 59.07199999999999, + 58.94050000000001, + 58.836, + 58.763, + 58.8565, + 58.94100000000001, + 59.023, + 59.117999999999995, + 59.227, + 59.3735, + 59.59250000000001, + 59.8255, + 60.066500000000005, + 60.28800000000001, + 60.407000000000004, + 60.57249999999999, + 60.8285, + 61.005500000000005, + 61.30649999999999, + 61.54549999999999, + 61.69599999999999, + 61.811, + 61.894999999999996, + 61.96849999999999, + 61.9585, + 61.87850000000001, + 61.7755, + 61.671499999999995, + 61.45450000000001, + 61.294000000000004, + 61.163, + 61.2025, + 61.340340000000005, + 61.60284, + 61.93883999999999, + 62.43584, + 62.83834, + 63.19333999999999, + 63.49334, + 63.723839999999996, + 64.01184, + 64.09184, + 64.147, + 64.0415, + 63.786500000000004, + 63.518510000000006, + 63.29350999999999, + 63.11851, + 63.06850999999999, + 63.10351000000001, + 63.031009999999995, + 63.02000999999999, + 62.97651, + 62.97301, + 63.128009999999996, + 63.230999999999995, + 63.241499999999995, + 63.329499999999996, + 63.3725, + 63.37949999999999, + 63.44500000000001, + 63.463, + 63.4885, + 63.487, + 63.50499000000001, + 63.50849000000001, + 63.55749000000001, + 63.53849, + 63.537490000000005, + 63.55699, + 63.51599, + 63.51299, + 63.486990000000006, + 63.47999, + 63.43399999999999, + 63.37249999999999, + 63.3325, + 63.33050000000001, + 63.249, + 63.175, + 63.165, + 63.138, + 63.04299999999999 + ], + "in_sma_50": [ + 60.18, + 60.085, + 60.055, + 60.18375, + 60.189, + 60.21083333333333, + 60.199999999999996, + 60.045625, + 59.84166666666667, + 59.6795, + 59.49909090909091, + 59.370000000000005, + 59.26307692307692, + 59.237857142857145, + 59.19266666666667, + 59.12125, + 59.08205882352941, + 59.06027777777778, + 59.00973684210526, + 59.0168, + 58.95522380952381, + 58.866122727272725, + 58.80585652173913, + 58.73019583333333, + 58.665788, + 58.59845, + 58.53887777777778, + 58.42498928571428, + 58.33361034482759, + 58.26215666666667, + 58.20047419354839, + 58.144521875, + 58.08983939393939, + 58.07734411764706, + 58.085705714285716, + 58.08638055555556, + 58.091883783783786, + 58.09841315789474, + 58.10922307692308, + 58.1084925, + 58.151456097560974, + 58.18939761904761, + 58.21987674418604, + 58.23885681818182, + 58.24599333333333, + 58.25303695652174, + 58.271482978723405, + 58.286035416666664, + 58.296014285714286, + 58.301193999999995, + 58.268694, + 58.242894, + 58.218393999999996, + 58.206794, + 58.19069399999999, + 58.17209400000001, + 58.170793999999994, + 58.192694, + 58.23329400000001, + 58.283794, + 58.34759400000001, + 58.410793999999996, + 58.470894, + 58.516293999999995, + 58.566294, + 58.644294, + 58.711994000000004, + 58.799594, + 58.890194, + 58.95217400000001, + 59.0384, + 59.1375, + 59.2223, + 59.3041, + 59.36690000000001, + 59.44700000000001, + 59.523199999999996, + 59.6342, + 59.739200000000004, + 59.8342, + 59.955799999999996, + 60.094167999999996, + 60.254268, + 60.389768000000004, + 60.526968000000004, + 60.663668, + 60.784867999999996, + 60.89606799999999, + 60.992267999999996, + 61.107068, + 61.174268000000005, + 61.25696800000001, + 61.33276800000001, + 61.389467999999994, + 61.469269999999995, + 61.55177, + 61.62137, + 61.709970000000006, + 61.80807, + 61.89887000000001, + 61.99017, + 62.08507, + 62.174769999999995, + 62.24377, + 62.32727, + 62.395469999999996, + 62.46367, + 62.53907, + 62.609269999999995, + 62.66937, + 62.71767, + 62.76947, + 62.81457, + 62.863368, + 62.91446800000001, + 62.941268, + 62.970268, + 62.985268000000005, + 63.011568, + 63.033368, + 63.058068000000006, + 63.087868, + 63.116868000000004, + 63.158468, + 63.213268, + 63.25266799999999, + 63.302068, + 63.344167999999996, + 63.387767999999994, + 63.433768, + 63.445168, + 63.4284 + ], + "in_sma_200": [ + 60.18, + 60.085, + 60.055, + 60.18375, + 60.189, + 60.21083333333333, + 60.199999999999996, + 60.045625, + 59.84166666666667, + 59.6795, + 59.49909090909091, + 59.370000000000005, + 59.26307692307692, + 59.237857142857145, + 59.19266666666667, + 59.12125, + 59.08205882352941, + 59.06027777777778, + 59.00973684210526, + 59.0168, + 58.95522380952381, + 58.866122727272725, + 58.80585652173913, + 58.73019583333333, + 58.665788, + 58.59845, + 58.53887777777778, + 58.42498928571428, + 58.33361034482759, + 58.26215666666667, + 58.20047419354839, + 58.144521875, + 58.08983939393939, + 58.07734411764706, + 58.085705714285716, + 58.08638055555556, + 58.091883783783786, + 58.09841315789474, + 58.10922307692308, + 58.1084925, + 58.151456097560974, + 58.18939761904761, + 58.21987674418604, + 58.23885681818182, + 58.24599333333333, + 58.25303695652174, + 58.271482978723405, + 58.286035416666664, + 58.296014285714286, + 58.301193999999995, + 58.3061705882353, + 58.31374423076923, + 58.32235283018868, + 58.353235185185184, + 58.37235818181818, + 58.39053035714286, + 58.419994736842106, + 58.44827068965517, + 58.47863898305085, + 58.51641166666666, + 58.55524098360656, + 58.596446774193545, + 58.63436031746032, + 58.6741359375, + 58.71084153846154, + 58.759919696969696, + 58.805891044776125, + 58.86859852941176, + 58.9231115942029, + 58.97063857142857, + 59.013798591549296, + 59.05457916666666, + 59.09109178082192, + 59.11796891891892, + 59.133196, + 59.15670657894737, + 59.17804805194805, + 59.20012435897436, + 59.22322405063291, + 59.24468375, + 59.28400864197531, + 59.33333048780488, + 59.393712048192775, + 59.4537869047619, + 59.52174235294118, + 59.58480348837209, + 59.639575862068966, + 59.68798977272727, + 59.72891123595505, + 59.77436777777778, + 59.81234175824176, + 59.85655543478261, + 59.893474193548386, + 59.91471382978724, + 59.9424547368421, + 59.97112708333333, + 59.99822886597938, + 60.03294081632652, + 60.0697797979798, + 60.100032, + 60.12993267326733, + 60.16243333333333, + 60.19245825242718, + 60.22368461538462, + 60.255649523809524, + 60.27965283018868, + 60.30956261682243, + 60.34215925925926, + 60.37342385321101, + 60.40412, + 60.43020900900901, + 60.459403571428574, + 60.484010619469025, + 60.511518421052635, + 60.538505217391304, + 60.562225, + 60.58553931623932, + 60.61295, + 60.64095042016807, + 60.663442499999995, + 60.684984297520664, + 60.70756639344262, + 60.727586178861785, + 60.747202419354835, + 60.7652248, + 60.782088095238095, + 60.80167795275591, + 60.81889140625, + 60.837388372093024, + 60.85587, + 60.872237404580154, + 60.88449318181818 + ], + "in_ema_10": [ + 60.18, + 60.14545454545454, + 60.11809917355371, + 60.200262960180304, + 60.202033331056604, + 60.22348181631904, + 60.20739421335193, + 59.98150435637885, + 59.65941265521906, + 59.39770126336104, + 59.088119215477214, + 58.88118844902681, + 58.7173360037492, + 58.75236582124934, + 58.71739021738582, + 58.596046541497486, + 58.57040171577067, + 58.59214685835782, + 58.50266561138367, + 58.62054459113209, + 58.457481938198974, + 58.1915761312537, + 58.06219865284393, + 57.86725344323594, + 57.731389180829396, + 57.58295478431495, + 57.475144823530414, + 57.08875485561579, + 56.84989033641291, + 56.72991027524693, + 56.66083567974748, + 56.615229192520665, + 56.56518752115327, + 56.76515342639813, + 57.05694371250756, + 57.24840849205164, + 57.43778876622406, + 57.60182717236514, + 57.768767686480565, + 57.825355379847736, + 58.197108947148145, + 58.4785436840303, + 58.664263014206604, + 58.735306102532675, + 58.70343226570855, + 58.67917185376154, + 58.75932242580489, + 58.7976274392949, + 58.793513359423095, + 58.750147294073436, + 58.71466596787826, + 58.71199942826403, + 58.72254498676148, + 58.95299135280484, + 59.03517474320395, + 59.09968842625778, + 59.27610871239273, + 59.41863440104859, + 59.56797360085793, + 59.781978400701945, + 59.982527782392495, + 60.1875227310484, + 60.3325185981305, + 60.48660612574313, + 60.59085955742619, + 60.83797600153052, + 61.02016218307042, + 61.3928599679667, + 61.61779451924548, + 61.73274097029175, + 61.78769715751143, + 61.81720676523663, + 61.79953280792087, + 61.66870866102616, + 61.41257981356685, + 61.32301984746378, + 61.227925329743094, + 61.16830254251707, + 61.142247534786684, + 61.105475255734554, + 61.346297936510084, + 61.706680129871884, + 62.18637465171335, + 62.596124715038194, + 63.07501113048579, + 63.4150091067611, + 63.58500745098635, + 63.642278823534284, + 63.58550085561895, + 63.62813706368823, + 63.555748506654, + 63.614703323625996, + 63.555666355693994, + 63.25281792738599, + 63.12505103149762, + 63.046859934861686, + 62.96561267397774, + 63.044592187799964, + 63.16012088092724, + 63.14828072075865, + 63.1431387715298, + 63.198022631251646, + 63.208382152842255, + 63.250494488689114, + 63.31040458165473, + 63.21760374862659, + 63.2653121579672, + 63.36798267470043, + 63.43744037020944, + 63.49426939380772, + 63.45894768584267, + 63.502775379325826, + 63.45499803763022, + 63.48498021260654, + 63.5086201739508, + 63.46887105141429, + 63.43634904206623, + 63.50610376169055, + 63.585903077746806, + 63.541193427247386, + 63.49188553138423, + 63.48245179840528, + 63.4256423805134, + 63.3773437658746, + 63.30873580844285, + 63.2326020250896, + 63.23940165689149, + 63.19678317382031, + 63.19827714221661, + 63.20586311635904, + 63.16843345883921, + 63.04508192086844 + ], + "in_ema_50": [ + 60.18, + 60.17254901960784, + 60.165586312956556, + 60.18144567323277, + 60.18256545075305, + 60.187955040919604, + 60.18587837264825, + 60.138000789407144, + 60.06239291531275, + 59.990142212751465, + 59.900136635780825, + 59.82366068927962, + 59.751360270092185, + 59.71836574969642, + 59.672939641865185, + 59.60929495002733, + 59.56402848139881, + 59.52975285467729, + 59.47368411527819, + 59.46102983624767, + 59.392899254434035, + 59.29886398955427, + 59.22753598996391, + 59.13978948055356, + 59.06058204994362, + 58.97644157739681, + 58.89854190769498, + 58.75938340151086, + 58.642348758314355, + 58.54617821877262, + 58.46005358274232, + 58.379659324595565, + 58.29967268441535, + 58.27478355953632, + 58.27851753759372, + 58.271909006707695, + 58.27261845742505, + 58.27526087085936, + 58.28485848376684, + 58.27682481773677, + 58.33930227586474, + 58.39442767681122, + 58.43778345419118, + 58.46198802461505, + 58.4658316314929, + 58.469916665552, + 58.495410129648, + 58.514021497112786, + 58.5242559482064, + 58.52546159729635, + 58.52661996602983, + 58.53341918304827, + 58.54269686214442, + 58.59945384794268, + 58.631043893121394, + 58.66080687770487, + 58.716069353089, + 58.76877251571295, + 58.82646771117519, + 58.90170427152126, + 58.97948057459886, + 59.063030355987145, + 59.138401714575885, + 59.218464392435656, + 59.290681475085236, + 59.39496847606229, + 59.49085206523632, + 59.63121080777608, + 59.74881038394172, + 59.84689625123813, + 59.93270424138565, + 60.01181387897837, + 60.07880156999883, + 60.118064253528296, + 60.12363036123307, + 60.1548605431455, + 60.180160129688815, + 60.20838914421083, + 60.24041309933981, + 60.26784787975786, + 60.35263815898304, + 60.46933470176802, + 60.621321576208494, + 60.77107367125914, + 60.94593352728819, + 61.102759663472966, + 61.230102421768144, + 61.334804287581164, + 61.413047256695634, + 61.50743756035463, + 61.57498902857602, + 61.66538161569069, + 61.72909214056557, + 61.735402252700254, + 61.767351183966916, + 61.8037295689094, + 61.83495586032471, + 61.89633014031198, + 61.96627797794681, + 62.01054158665478, + 62.05404975972714, + 62.10859682797314, + 62.15355381511145, + 62.20400268510708, + 62.25796336412249, + 62.27921970278435, + 62.32630912620458, + 62.38527739576518, + 62.438795929264586, + 62.49021569674441, + 62.52197194393091, + 62.56816912260029, + 62.59451543151792, + 62.63472659106623, + 62.67316868553422, + 62.69735814884661, + 62.72059900575459, + 62.763712770234804, + 62.81003775963736, + 62.83082059259276, + 62.84804331445187, + 62.871257302120426, + 62.88297270203727, + 62.893836517643656, + 62.89799979146155, + 62.897686074149334, + 62.91228662026113, + 62.915922439074414, + 62.927258814012674, + 62.93952317424747, + 62.94189481447306, + 62.92417344919961 + ], + "in_ema_200": [ + 60.18, + 60.17810945273632, + 60.17628746813198, + 60.18020500576251, + 60.18050147336686, + 60.181889518407985, + 60.18142295603577, + 60.16931924503044, + 60.149823531149536, + 60.130621306959, + 60.10638626907881, + 60.08492968928699, + 60.06398511526423, + 60.05250267630638, + 60.03765190340781, + 60.01787427252814, + 60.00232328474179, + 59.989265341610036, + 59.97046668149452, + 59.96231278416622, + 59.94003803009492, + 59.91073416909895, + 59.88654775945618, + 59.85772638871532, + 59.83048533012114, + 59.80147552584133, + 59.773500644987195, + 59.72948571319628, + 59.69013759664707, + 59.65531035687944, + 59.62242169661199, + 59.59045730162083, + 59.55811444289824, + 59.53927748326741, + 59.52764288144386, + 59.51353698212601, + 59.50136248479143, + 59.48980663917161, + 59.48015682186642, + 59.466224913191134, + 59.470242575746454, + 59.4729764804654, + 59.473245371207035, + 59.46908372572239, + 59.46003811651123, + 59.451182015849426, + 59.44788667240814, + 59.4431315811404, + 59.43648350570617, + 59.42771252554989, + 59.419028818828004, + 59.41187430321778, + 59.40548749423054, + 59.41130353906407, + 59.41124081728234, + 59.4110294658666, + 59.41758638660425, + 59.42397856186192, + 59.43209817816181, + 59.445161877881596, + 59.45948862536536, + 59.47591162411794, + 59.49092742885309, + 59.50773412110331, + 59.52317955273413, + 59.5473270198711, + 59.57013968634005, + 59.604964167072986, + 59.63506402610709, + 59.66108328952891, + 59.68470435132465, + 59.70724460653535, + 59.727272023385744, + 59.74073200325255, + 59.74589884899133, + 59.757581447508834, + 59.76795377141422, + 59.77921791299219, + 59.79161375465396, + 59.80304048346338, + 59.82917938412544, + 59.86399749970628, + 59.90858458926144, + 59.95367329981605, + 60.006174063001964, + 60.055316609638766, + 60.098049777702066, + 60.135880128172694, + 60.167662415454565, + 60.20400408296248, + 60.2341134950723, + 60.270390972733274, + 60.300436833701106, + 60.31625338261951, + 60.33848071214569, + 60.361928665258674, + 60.384198031773515, + 60.414206011556864, + 60.44670147412844, + 60.47305270324159, + 60.49939048728894, + 60.528700034679105, + 60.55582739751812, + 60.58452563236869, + 60.6143313474695, + 60.63607929426085, + 60.66437701272592, + 60.69587574891771, + 60.72626504494838, + 60.75635195992402, + 60.781661890671046, + 60.810700080813625, + 60.83487221931299, + 60.862583938523805, + 60.88997116301611, + 60.9138520469662, + 60.937495310180466, + 60.966176948885135, + 60.99581697924449, + 61.019142183431114, + 61.04153877862086, + 61.065404064405726, + 61.08634531749622, + 61.10697869742163, + 61.12581473028311, + 61.14336881256885, + 61.16452932189653, + 61.18284246297219, + 61.202963433489884, + 61.22323245405217, + 61.24091173311633, + 61.253340472090294 + ], + "in_macd": [ + 0.0, + -0.015156695156697708, + -0.02646001249989638, + 0.010854596561699736, + 0.011248041307254653, + 0.020203041705542546, + 0.012230998807268634, + -0.08748762168347923, + -0.2248456562938017, + -0.3291022856176298, + -0.4489147184426443, + -0.5173271405312789, + -0.562637988144516, + -0.5175380768654918, + -0.5042257466398823, + -0.5287334566153632, + -0.5096015090848738, + -0.47005822815260956, + -0.4807857632837127, + -0.3998710313974385, + -0.44577805306605, + -0.5347949155919949, + -0.5597534840599891, + -0.6120172800498977, + -0.6356197722921451, + -0.6632214995783201, + -0.6713057987389632, + -0.80081565365127, + -0.8592542504782799, + -0.8621419915766069, + -0.8418159540715777, + -0.8115113269200975, + -0.7841044386741132, + -0.6479981366161596, + -0.47773823458652487, + -0.3596401548244259, + -0.24865573159402032, + -0.15487983611043177, + -0.06528470618898297, + -0.029444821422167422, + 0.14176243668769928, + 0.26431214105654277, + 0.33777060298589845, + 0.3559757158594863, + 0.3266950981295622, + 0.30082914294937524, + 0.32101018498256906, + 0.32119749500877504, + 0.302128322009267, + 0.2661951714027069, + 0.23500885487160872, + 0.21946391907235352, + 0.21036787057924045, + 0.2981659195310229, + 0.31688899583762975, + 0.3267502209115989, + 0.3849976169563192, + 0.4254478831798849, + 0.46665025263504134, + 0.5338982600129043, + 0.5916692257931402, + 0.6481374271788596, + 0.6750212040231958, + 0.7039469983710518, + 0.709014820172122, + 0.7759025458547555, + 0.8106903361091895, + 0.926826749144908, + 0.9721549730430254, + 0.9662764593102935, + 0.9335080914648728, + 0.8904159731647283, + 0.8281595730929396, + 0.7188913442834917, + 0.559676733742954, + 0.4812074322226749, + 0.40467213978116945, + 0.3480741512326162, + 0.3097358507887904, + 0.2693883407454649, + 0.3535674899622947, + 0.48715779216963995, + 0.6673671994013759, + 0.8085299292906143, + 0.9729334364199005, + 1.0679169997101354, + 1.0826999396131924, + 1.0460461182880962, + 0.959937897953175, + 0.9206230484263571, + 0.8322638580742776, + 0.8054039356266429, + 0.7281159173485534, + 0.5475840977022131, + 0.4525590641023527, + 0.38451085755997383, + 0.3192364979320743, + 0.3282752589309297, + 0.3539520630305404, + 0.3233689088290319, + 0.29771693435401403, + 0.3001523739037495, + 0.2834832467828434, + 0.281950645798851, + 0.28870486843761256, + 0.22848433211826347, + 0.23294420443652086, + 0.2617039995070982, + 0.2748724543400911, + 0.28205717018542487, + 0.24857445843820614, + 0.2514176391668741, + 0.21408488743956866, + 0.2127012798191501, + 0.20880242735506727, + 0.17744233009853616, + 0.15085031851465658, + 0.1705762317351045, + 0.1940586283410326, + 0.1619829148175782, + 0.12942236530698636, + 0.11599831808008076, + 0.08262052246834628, + 0.05473056268743903, + 0.019492211717356156, + -0.01711324515912338, + -0.015284321114656052, + -0.034816824258008694, + -0.03376887858105704, + -0.02977098520359789, + -0.04544476121608909, + -0.09789065682455345 + ], + "in_signal": [ + 0.0, + -0.0030313390313395417, + -0.00771707372505091, + -0.00400273966770078, + -0.0009525834727096938, + 0.0032785415629407546, + 0.005069033011806331, + -0.013442297927250784, + -0.05572296960056097, + -0.11039883280397474, + -0.17810200993170866, + -0.2459470360516227, + -0.3092852264702014, + -0.3509357965492595, + -0.3815937865673841, + -0.4110217205769799, + -0.4307376782785587, + -0.43860178825336893, + -0.4470385832594377, + -0.43760507288703787, + -0.4392396689228403, + -0.45835071825667123, + -0.4786312714173348, + -0.5053084731438474, + -0.531370732973507, + -0.5577408862944697, + -0.5804538687833685, + -0.6245262257569488, + -0.6714718307012151, + -0.7096058628762935, + -0.7360478811153504, + -0.7511405702762998, + -0.7577333439558624, + -0.735786302487922, + -0.6841766889076426, + -0.6192693820909994, + -0.5451466519916036, + -0.46709328881536927, + -0.38673157229009203, + -0.31527422211650713, + -0.22386689035566587, + -0.12623108407322414, + -0.03343074666139963, + 0.044450545842777564, + 0.1008994563001345, + 0.14088539362998265, + 0.17691035190049995, + 0.20576778052215494, + 0.22503988881957737, + 0.2332709453362033, + 0.2336185272432844, + 0.23078760560909825, + 0.2267036586031267, + 0.24099611078870595, + 0.25617468779849073, + 0.2702897944211124, + 0.2932313589281538, + 0.3196746637785, + 0.3490697815498083, + 0.38603547724242754, + 0.4271622269525701, + 0.4713572669978281, + 0.5120900544029017, + 0.5504614431965317, + 0.5821721185916497, + 0.6209182040442709, + 0.6588726304572546, + 0.7124634541947854, + 0.7644017579644334, + 0.8047766982336055, + 0.8305229768798591, + 0.842501576136833, + 0.8396331755280544, + 0.8154848092791419, + 0.7643231941719044, + 0.7077000417820586, + 0.6470944613818808, + 0.5872903993520279, + 0.5317794896393804, + 0.47930125986059735, + 0.45415450588093687, + 0.4607551631386775, + 0.5020775703912171, + 0.5633680421710966, + 0.6452811210208573, + 0.7298082967587131, + 0.800386625329609, + 0.8495185239213066, + 0.8716023987276802, + 0.8814065286674156, + 0.871577994548788, + 0.8583431827643591, + 0.832297729681198, + 0.7753550032854011, + 0.7107958154487914, + 0.6455388238710279, + 0.5802783586832372, + 0.5298777387327757, + 0.49469260359232864, + 0.46042786463966934, + 0.4278856785825383, + 0.40233901764678054, + 0.3785678634739932, + 0.3592444199389648, + 0.34513650963869436, + 0.32180607413460816, + 0.3040337001949907, + 0.2955677600574122, + 0.29142869891394796, + 0.28955439316824333, + 0.2813584062222359, + 0.27537025281116356, + 0.2631131797368446, + 0.2530307997533057, + 0.24418512527365804, + 0.2308365662386337, + 0.2148393166938383, + 0.20598669970209155, + 0.20360108542987976, + 0.19527745130741944, + 0.18210643410733282, + 0.16888481090188243, + 0.1516319532151752, + 0.13225167510962796, + 0.10969978243117359, + 0.0843371769131142, + 0.06441287730756015, + 0.04456693699444638, + 0.028899773879345697, + 0.017165622062756982, + 0.004643545406987769, + -0.015863295039320477 + ], + "in_upper_bb": [ + NaN, + 60.35370057685088, + 60.27156407827707, + 60.7282604835232, + 60.66114404581653, + 60.64646697145907, + 60.6017876719529, + 60.99482673228425, + 61.35359424429729, + 61.435590670906386, + 61.550323797779164, + 61.52056863516268, + 61.46171869495011, + 61.35865784174321, + 61.266082987161724, + 61.20424623939492, + 61.124640091262506, + 61.05047277922635, + 60.9934104086765, + 60.94859933577074, + 60.826732381075104, + 60.78074791158505, + 60.64034937077008, + 60.365507702249126, + 60.10587770677298, + 59.76303302399166, + 59.378694061661044, + 59.53739860010563, + 59.614977518004004, + 59.59867729750887, + 59.599165276853036, + 59.56285506058835, + 59.51398398256224, + 59.32948833955961, + 59.296512397918214, + 59.304599561051624, + 59.27727804139906, + 59.21294397809992, + 59.28101805013597, + 59.06665710169914, + 59.516151648690496, + 59.90036148051568, + 60.167955076093556, + 60.340730271640815, + 60.43010463269122, + 60.510264856529055, + 60.64933551897518, + 60.58536426001265, + 60.49832380442303, + 60.40157187737993, + 60.279847332904346, + 60.11358262831358, + 59.81171053602357, + 59.955668095385455, + 60.01496265910568, + 60.04150351154847, + 60.195649242771914, + 60.321258424780225, + 60.47262144255941, + 60.669007565706444, + 60.87390011667263, + 61.125610443493734, + 61.33519872456271, + 61.570089699194476, + 61.726268442344846, + 62.04115782431131, + 62.30492508761215, + 62.818049514076264, + 63.11656387221914, + 63.25721620116306, + 63.305893727664575, + 63.30501621131316, + 63.2250879075469, + 63.210544952262296, + 63.12764809318843, + 63.006083022439846, + 62.96078266730273, + 62.90389613675267, + 62.857461906577626, + 62.850492610817966, + 62.970448541726356, + 63.277815648778166, + 63.8151876809435, + 64.27527702501328, + 64.86467121279051, + 65.28405210045807, + 65.5356239616803, + 65.63469083309867, + 65.69238898613494, + 65.82103949497997, + 65.88197224343065, + 66.00593657344389, + 66.05615569088376, + 66.02426956124789, + 65.89864586089377, + 65.82774493610597, + 65.71684607021935, + 65.61194598513859, + 65.49251533753097, + 65.25516303384437, + 65.22445126164169, + 65.22774681204109, + 65.13626711972442, + 65.02599517905037, + 64.70661628639927, + 64.39705372306955, + 64.23925142686481, + 64.22637837379207, + 64.27418334799594, + 64.26287288976545, + 64.26673582992571, + 64.23708802525483, + 64.23423437299081, + 64.11082739107317, + 64.08676716210236, + 64.04438600009115, + 63.9620386205054, + 64.01006104813123, + 64.05752349005428, + 64.04684380631957, + 64.0379794226489, + 64.03781625079023, + 64.04238067882756, + 64.04669603393661, + 64.05160427776215, + 64.03728138334279, + 64.03159464071831, + 63.98928781186632, + 63.942888533823165, + 63.890373284999825, + 63.89600467231861, + 63.91883048703311 + ], + "in_lower_bb": [ + NaN, + 59.81629942314912, + 59.838435921722926, + 59.639239516476806, + 59.71685595418347, + 59.7751996952076, + 59.79821232804709, + 59.09642326771575, + 58.329739089036046, + 57.92340932909361, + 57.447858020402656, + 57.21943136483733, + 57.06443515120374, + 57.11705644397108, + 57.11925034617161, + 57.03825376060509, + 57.03947755579631, + 57.07008277632921, + 57.02606327553402, + 57.08500066422927, + 56.9612376189249, + 56.707722088414926, + 56.59662062922992, + 56.513462297750884, + 56.46409229322703, + 56.46643697600833, + 56.53627593833895, + 56.01607139989436, + 55.69499248199599, + 55.50829270249113, + 55.373304723146966, + 55.25561493941166, + 55.14048601743775, + 55.200481660440396, + 55.21445760208179, + 55.21237043894836, + 55.223191958600935, + 55.25252602190009, + 55.22645194986404, + 55.33371289830085, + 55.098848351309485, + 54.98963851948434, + 54.92404492390646, + 54.9577697283592, + 55.01239536730878, + 55.097735143470935, + 55.17166448102482, + 55.59763573998737, + 55.98467619557696, + 56.31792812262007, + 56.660152667095666, + 57.0554173716864, + 57.600289463976424, + 57.68883190461454, + 57.73303734089433, + 57.834496488451535, + 57.85835075722809, + 57.904741575219774, + 57.92537855744059, + 57.99549243429356, + 57.892099883327376, + 57.77688955650627, + 57.71580127543729, + 57.69341030080552, + 57.78723155765515, + 57.8103421756887, + 57.818574912387845, + 57.71545048592371, + 57.80243612778087, + 58.03128379883694, + 58.33060627233542, + 58.65648378868684, + 59.0314120924531, + 59.15495504773773, + 59.32335190681157, + 59.59791697756015, + 59.71621733269726, + 59.857103863247325, + 59.982038093422375, + 60.00850738918203, + 60.04305145827364, + 59.95752435122183, + 59.756152319056504, + 59.622062974986704, + 59.449668787209475, + 59.32978789954194, + 59.32921603831969, + 59.31314916690133, + 59.32545101386506, + 59.35380050502001, + 59.41236775656933, + 59.48140342655613, + 59.58818430911626, + 59.70107043875209, + 60.05570413910625, + 60.30410506389404, + 60.59500392978067, + 60.94990401486141, + 61.334834662469014, + 61.78768696615563, + 61.887398738358314, + 61.89576318795889, + 61.87824288027558, + 61.888514820949645, + 62.04289371360075, + 62.13795627693044, + 62.20875857313519, + 62.21463162620791, + 62.20882665200404, + 62.213137110234555, + 62.21627417007428, + 62.22792197474514, + 62.22577562700916, + 62.52217260892684, + 62.65272283789764, + 62.75460399990885, + 62.9059513794946, + 62.89992895186876, + 62.878966509945705, + 62.91414619368044, + 62.9380105773511, + 62.937673749209786, + 62.924609321172426, + 62.89229396606338, + 62.82938572223785, + 62.852708616657196, + 62.83739535928171, + 62.79720218813368, + 62.78910146617683, + 62.79061671500017, + 62.754985327681396, + 62.611159512966886 + ], + "out_sma_10": [ + 62.1, + 62.150000000000006, + 62.17333333333334, + 62.18, + 62.29, + 62.32666666666666, + 62.35285714285715, + 62.44125, + 62.43277777777777, + 62.4295, + 62.5135, + 62.536500000000004, + 62.595000000000006, + 62.677, + 62.69, + 62.779999999999994, + 62.876, + 62.970000000000006, + 63.0905, + 63.21750000000001, + 63.2885, + 63.302, + 63.14, + 62.947, + 62.565, + 62.114, + 61.624, + 61.028999999999996, + 60.6315, + 60.24249999999999, + 59.84349999999999, + 59.57750000000001, + 59.452999999999996, + 59.352999999999994 + ], + "out_sma_50": [ + 62.1, + 62.150000000000006, + 62.17333333333334, + 62.18, + 62.29, + 62.32666666666666, + 62.35285714285715, + 62.44125, + 62.43277777777777, + 62.4295, + 62.47590909090909, + 62.47208333333333, + 62.49769230769231, + 62.535000000000004, + 62.556666666666665, + 62.61, + 62.66058823529412, + 62.735, + 62.77894736842105, + 62.8235, + 62.86285714285714, + 62.84931818181818, + 62.77695652173912, + 62.70666666666667, + 62.56, + 62.41923076923077, + 62.27666666666667, + 62.12571428571429, + 62.038448275862066, + 61.963166666666666, + 61.88887096774194, + 61.826875, + 61.76969696969697, + 61.72029411764705 + ], + "out_sma_200": [ + 62.1, + 62.150000000000006, + 62.17333333333334, + 62.18, + 62.29, + 62.32666666666666, + 62.35285714285715, + 62.44125, + 62.43277777777777, + 62.4295, + 62.47590909090909, + 62.47208333333333, + 62.49769230769231, + 62.535000000000004, + 62.556666666666665, + 62.61, + 62.66058823529412, + 62.735, + 62.77894736842105, + 62.8235, + 62.86285714285714, + 62.84931818181818, + 62.77695652173912, + 62.70666666666667, + 62.56, + 62.41923076923077, + 62.27666666666667, + 62.12571428571429, + 62.038448275862066, + 61.963166666666666, + 61.88887096774194, + 61.826875, + 61.76969696969697, + 61.72029411764705 + ], + "out_ema_10": [ + 62.1, + 62.11818181818182, + 62.13669421487603, + 62.14820435762584, + 62.25398538351205, + 62.30053349560077, + 62.33861831458244, + 62.469778621021995, + 62.450727962654355, + 62.441504696717196, + 62.532140206404975, + 62.51356925978588, + 62.56655666709754, + 62.64900090944344, + 62.687364380453715, + 62.818752674916674, + 62.93716127947727, + 63.13040468320868, + 63.21033110444347, + 63.293907267271926, + 63.358651400495205, + 63.21435114585971, + 62.845378210248846, + 62.526218535658145, + 61.892360620083934, + 61.34829505279595, + 60.84315049774214, + 60.33530495269811, + 60.20070405220754, + 60.12421240635162, + 60.03981015065132, + 60.015299214169254, + 60.001608447956656, + 60.01767963923726 + ], + "out_ema_50": [ + 62.1, + 62.103921568627456, + 62.108473663975396, + 62.11206293205479, + 62.13629575824872, + 62.150950826552695, + 62.16503118629573, + 62.20012800251943, + 62.20659357104808, + 62.21417813688933, + 62.24264173936426, + 62.24998912213429, + 62.27175425459961, + 62.30109722500747, + 62.323014980889525, + 62.36564184438405, + 62.40895000734939, + 62.47134412470824, + 62.514428668837326, + 62.559745191628025, + 62.60250028215242, + 62.60102968285233, + 62.5454991070542, + 62.48842071069914, + 62.35318852596584, + 62.21776936808483, + 62.07471958894425, + 61.91688744820134, + 61.82583303846795, + 61.74560429186136, + 61.66381588825895, + 61.59484271617037, + 61.52994692337938, + 61.47347841658019 + ], + "out_ema_200": [ + 62.1, + 62.10099502487563, + 62.102179153981346, + 62.10315249573278, + 62.10938978433246, + 62.11337595563264, + 62.1173224635368, + 62.126702339521515, + 62.129073460521305, + 62.13176924698379, + 62.13981134402873, + 62.14269879334188, + 62.14928885509968, + 62.15795264758625, + 62.16493819338142, + 62.17732686807414, + 62.19018928729729, + 62.208197354090345, + 62.221747629174025, + 62.23615810052553, + 62.25022617912727, + 62.2533582569469, + 62.242727826529524, + 62.23125789790734, + 62.199504087977914, + 62.16667320153037, + 62.13088540848032, + 62.09027958352032, + 62.06545093094798, + 62.04271012566492, + 62.0190015672006, + 61.99796672573592, + 61.97748944488283, + 61.95870845538151 + ], + "out_macd": [ + 0.0, + 0.007977207977212686, + 0.015731690489531047, + 0.020032419631775156, + 0.06545284936280638, + 0.08274289716503347, + 0.09534629191418986, + 0.14800882293516082, + 0.13214033501215994, + 0.12099390903245677, + 0.15395902931579997, + 0.1373481232208036, + 0.15268318969086891, + 0.18010886068945808, + 0.18678015436994855, + 0.23375304651996487, + 0.2726776424036501, + 0.34234588541903577, + 0.3587258947852874, + 0.37544839904903426, + 0.3826760203491446, + 0.2974249997683245, + 0.11715796085437091, + -0.03299037972897878, + -0.3137847732945218, + -0.5413725771046245, + -0.7398374082709012, + -0.9283800833069122, + -0.9422710100923126, + -0.927658248911726, + -0.9152105499934677, + -0.8754841699293792, + -0.8315904628144395, + -0.7757581798860471 + ], + "out_signal": [ + 0.0, + 0.0015954415954425373, + 0.004422691374260239, + 0.007544637025763223, + 0.019126279493171854, + 0.03184960302754418, + 0.044548940804873316, + 0.06524091723093083, + 0.07862080078717665, + 0.08709542243623267, + 0.10046814381214612, + 0.10784413969387763, + 0.1168119496932759, + 0.12947133189251234, + 0.14093309638799958, + 0.15949708641439264, + 0.18213319761224417, + 0.2141757351736025, + 0.2430857670959395, + 0.26955829348655846, + 0.2921818388590757, + 0.2932304710409255, + 0.25801596900361456, + 0.1998146992570959, + 0.09709480474677239, + -0.03059867162350699, + -0.17244641895298585, + -0.32363315182377117, + -0.44736072347747946, + -0.5434202285643288, + -0.6177782928501566, + -0.6693194682660011, + -0.7017736671756888, + -0.7165705697177605 + ], + "out_upper_bb": [ + NaN, + 62.291421356237315, + 62.301915343479905, + 62.28832051206181, + 62.790799361021946, + 62.809270714170054, + 62.81469611706269, + 63.09916336815723, + 63.05029520893075, + 63.01206997672191, + 63.10853565029176, + 63.07585117452777, + 63.10453681529722, + 63.18143400519846, + 63.201798620684784, + 63.36531009084569, + 63.502527086643646, + 63.76739299402778, + 63.852914980944135, + 63.94220272614028, + 64.02341562805641, + 64.00494296328489, + 64.17045817277454, + 64.31402810261747, + 64.8873032052185, + 65.25622240598993, + 65.55029344787782, + 65.76822434092688, + 65.77400073304902, + 65.74121585452329, + 65.6366828600824, + 65.55399543826884, + 65.41010400315064, + 65.2135530214204 + ], + "out_lower_bb": [ + NaN, + 62.0085786437627, + 62.04475132318677, + 62.07167948793819, + 61.78920063897805, + 61.84406261916327, + 61.891018168651605, + 61.783336631842765, + 61.8152603466248, + 61.846930023278084, + 61.84328253152642, + 61.86831549213889, + 61.8908478000874, + 61.888565994801546, + 61.911534712648546, + 61.85468990915431, + 61.818649383944596, + 61.70260700597222, + 61.704979755897966, + 61.704797273859725, + 61.77858437194359, + 61.833557036715106, + 61.56454182722544, + 61.309971897382525, + 60.367696794781494, + 59.63777759401008, + 58.94970655212218, + 58.23077565907311, + 57.94799926695099, + 57.718784145476704, + 57.495317139917624, + 57.32550456173117, + 57.18289599684936, + 57.0864469785796 + ], + "overall_sma_10": [ + 60.18, + 60.085, + 60.055, + 60.18375, + 60.189, + 60.21083333333333, + 60.199999999999996, + 60.045625, + 59.84166666666667, + 59.6795, + 59.431000000000004, + 59.22700000000001, + 59.0255, + 58.859500000000004, + 58.69449999999999, + 58.467499999999994, + 58.2995, + 58.272000000000006, + 58.26099999999999, + 58.3541, + 58.356970000000004, + 58.261469999999996, + 58.211470000000006, + 58.01947, + 57.87546999999999, + 57.761970000000005, + 57.61547, + 57.28146999999999, + 57.04897000000001, + 56.752869999999994, + 56.6155, + 56.556999999999995, + 56.443000000000005, + 56.5105, + 56.6355, + 56.75500000000001, + 56.885000000000005, + 57.184000000000005, + 57.4585, + 57.647499999999994, + 57.9995, + 58.33299999999999, + 58.649, + 58.788, + 58.806999999999995, + 58.852999999999994, + 58.936, + 58.999, + 59.0245, + 59.07199999999999, + 58.94050000000001, + 58.836, + 58.763, + 58.8565, + 58.94100000000001, + 59.023, + 59.117999999999995, + 59.227, + 59.3735, + 59.59250000000001, + 59.8255, + 60.066500000000005, + 60.28800000000001, + 60.407000000000004, + 60.57249999999999, + 60.8285, + 61.005500000000005, + 61.30649999999999, + 61.54549999999999, + 61.69599999999999, + 61.811, + 61.894999999999996, + 61.96849999999999, + 61.9585, + 61.87850000000001, + 61.7755, + 61.671499999999995, + 61.45450000000001, + 61.294000000000004, + 61.163, + 61.2025, + 61.340340000000005, + 61.60284, + 61.93883999999999, + 62.43584, + 62.83834, + 63.19333999999999, + 63.49334, + 63.723839999999996, + 64.01184, + 64.09184, + 64.147, + 64.0415, + 63.786500000000004, + 63.518510000000006, + 63.29350999999999, + 63.11851, + 63.06850999999999, + 63.10351000000001, + 63.031009999999995, + 63.02000999999999, + 62.97651, + 62.97301, + 63.128009999999996, + 63.230999999999995, + 63.241499999999995, + 63.329499999999996, + 63.3725, + 63.37949999999999, + 63.44500000000001, + 63.463, + 63.4885, + 63.487, + 63.50499000000001, + 63.50849000000001, + 63.55749000000001, + 63.53849, + 63.537490000000005, + 63.55699, + 63.51599, + 63.51299, + 63.486990000000006, + 63.47999, + 63.43399999999999, + 63.37249999999999, + 63.3325, + 63.33050000000001, + 63.249, + 63.175, + 63.165, + 63.138, + 63.04299999999999, + 62.936, + 62.84000000000001, + 62.762, + 62.693000000000005, + 62.638999999999996, + 62.5895, + 62.52, + 62.501999999999995, + 62.4385, + 62.429500000000004, + 62.5135, + 62.536500000000004, + 62.595000000000006, + 62.677, + 62.69, + 62.779999999999994, + 62.876, + 62.970000000000006, + 63.090500000000006, + 63.217499999999994, + 63.2885, + 63.302, + 63.14, + 62.947, + 62.565, + 62.114, + 61.624, + 61.028999999999996, + 60.631499999999996, + 60.24249999999999, + 59.843500000000006, + 59.5775, + 59.452999999999996, + 59.352999999999994 + ], + "overall_sma_50": [ + 60.18, + 60.085, + 60.055, + 60.18375, + 60.189, + 60.21083333333333, + 60.199999999999996, + 60.045625, + 59.84166666666667, + 59.6795, + 59.49909090909091, + 59.370000000000005, + 59.26307692307692, + 59.237857142857145, + 59.19266666666667, + 59.12125, + 59.08205882352941, + 59.06027777777778, + 59.00973684210526, + 59.0168, + 58.95522380952381, + 58.866122727272725, + 58.80585652173913, + 58.73019583333333, + 58.665788, + 58.59845, + 58.53887777777778, + 58.42498928571428, + 58.33361034482759, + 58.26215666666667, + 58.20047419354839, + 58.144521875, + 58.08983939393939, + 58.07734411764706, + 58.085705714285716, + 58.08638055555556, + 58.091883783783786, + 58.09841315789474, + 58.10922307692308, + 58.1084925, + 58.151456097560974, + 58.18939761904761, + 58.21987674418604, + 58.23885681818182, + 58.24599333333333, + 58.25303695652174, + 58.271482978723405, + 58.286035416666664, + 58.296014285714286, + 58.301193999999995, + 58.268694, + 58.242894, + 58.218393999999996, + 58.206794, + 58.19069399999999, + 58.17209400000001, + 58.170793999999994, + 58.192694, + 58.23329400000001, + 58.283794, + 58.34759400000001, + 58.410793999999996, + 58.470894, + 58.516293999999995, + 58.566294, + 58.644294, + 58.711994000000004, + 58.799594, + 58.890194, + 58.95217400000001, + 59.0384, + 59.1375, + 59.2223, + 59.3041, + 59.36690000000001, + 59.44700000000001, + 59.523199999999996, + 59.6342, + 59.739200000000004, + 59.8342, + 59.955799999999996, + 60.094167999999996, + 60.254268, + 60.389768000000004, + 60.526968000000004, + 60.663668, + 60.784867999999996, + 60.89606799999999, + 60.992267999999996, + 61.107068, + 61.174268000000005, + 61.25696800000001, + 61.33276800000001, + 61.389467999999994, + 61.469269999999995, + 61.55177, + 61.62137, + 61.709970000000006, + 61.80807, + 61.89887000000001, + 61.99017, + 62.08507, + 62.174769999999995, + 62.24377, + 62.32727, + 62.395469999999996, + 62.46367, + 62.53907, + 62.609269999999995, + 62.66937, + 62.71767, + 62.76947, + 62.81457, + 62.863368, + 62.91446800000001, + 62.941268, + 62.970268, + 62.985268000000005, + 63.011568, + 63.033368, + 63.058068000000006, + 63.087868, + 63.116868000000004, + 63.158468, + 63.213268, + 63.25266799999999, + 63.302068, + 63.344167999999996, + 63.387767999999994, + 63.433768, + 63.445168, + 63.4284, + 63.3835, + 63.338699999999996, + 63.278499999999994, + 63.223600000000005, + 63.19120000000001, + 63.1634, + 63.147000000000006, + 63.131800000000005, + 63.1145, + 63.0849, + 63.0779, + 63.088699999999996, + 63.09379800000001, + 63.100298, + 63.105498, + 63.105698000000004, + 63.101498, + 63.119597999999996, + 63.128598000000004, + 63.133098, + 63.140997999999996, + 63.123498, + 63.075598, + 63.041398, + 62.952597999999995, + 62.853998000000004, + 62.750398000000004, + 62.636398, + 62.562298, + 62.483897999999996, + 62.412298, + 62.338, + 62.2645, + 62.200500000000005 + ], + "overall_sma_200": [ + 60.18, + 60.085, + 60.055, + 60.18375, + 60.189, + 60.21083333333333, + 60.199999999999996, + 60.045625, + 59.84166666666667, + 59.6795, + 59.49909090909091, + 59.370000000000005, + 59.26307692307692, + 59.237857142857145, + 59.19266666666667, + 59.12125, + 59.08205882352941, + 59.06027777777778, + 59.00973684210526, + 59.0168, + 58.95522380952381, + 58.866122727272725, + 58.80585652173913, + 58.73019583333333, + 58.665788, + 58.59845, + 58.53887777777778, + 58.42498928571428, + 58.33361034482759, + 58.26215666666667, + 58.20047419354839, + 58.144521875, + 58.08983939393939, + 58.07734411764706, + 58.085705714285716, + 58.08638055555556, + 58.091883783783786, + 58.09841315789474, + 58.10922307692308, + 58.1084925, + 58.151456097560974, + 58.18939761904761, + 58.21987674418604, + 58.23885681818182, + 58.24599333333333, + 58.25303695652174, + 58.271482978723405, + 58.286035416666664, + 58.296014285714286, + 58.301193999999995, + 58.3061705882353, + 58.31374423076923, + 58.32235283018868, + 58.353235185185184, + 58.37235818181818, + 58.39053035714286, + 58.419994736842106, + 58.44827068965517, + 58.47863898305085, + 58.51641166666666, + 58.55524098360656, + 58.596446774193545, + 58.63436031746032, + 58.6741359375, + 58.71084153846154, + 58.759919696969696, + 58.805891044776125, + 58.86859852941176, + 58.9231115942029, + 58.97063857142857, + 59.013798591549296, + 59.05457916666666, + 59.09109178082192, + 59.11796891891892, + 59.133196, + 59.15670657894737, + 59.17804805194805, + 59.20012435897436, + 59.22322405063291, + 59.24468375, + 59.28400864197531, + 59.33333048780488, + 59.393712048192775, + 59.4537869047619, + 59.52174235294118, + 59.58480348837209, + 59.639575862068966, + 59.68798977272727, + 59.72891123595505, + 59.77436777777778, + 59.81234175824176, + 59.85655543478261, + 59.893474193548386, + 59.91471382978724, + 59.9424547368421, + 59.97112708333333, + 59.99822886597938, + 60.03294081632652, + 60.0697797979798, + 60.100032, + 60.12993267326733, + 60.16243333333333, + 60.19245825242718, + 60.22368461538462, + 60.255649523809524, + 60.27965283018868, + 60.30956261682243, + 60.34215925925926, + 60.37342385321101, + 60.40412, + 60.43020900900901, + 60.459403571428574, + 60.484010619469025, + 60.511518421052635, + 60.538505217391304, + 60.562225, + 60.58553931623932, + 60.61295, + 60.64095042016807, + 60.663442499999995, + 60.684984297520664, + 60.70756639344262, + 60.727586178861785, + 60.747202419354835, + 60.7652248, + 60.782088095238095, + 60.80167795275591, + 60.81889140625, + 60.837388372093024, + 60.85587, + 60.872237404580154, + 60.88449318181818, + 60.89363233082707, + 60.903381343283584, + 60.91313407407408, + 60.922596323529405, + 60.93578905109489, + 60.9471963768116, + 60.95843956834532, + 60.97345071428572, + 60.98331985815603, + 60.99329647887324, + 61.0069097902098, + 61.016792361111115, + 61.0291248275862, + 61.042760958904104, + 61.055123129251704, + 61.07103445945946, + 61.08713489932885, + 61.106553999999996, + 61.122868211920526, + 61.13962565789473, + 61.15603333333334, + 61.16518246753246, + 61.16531032258065, + 61.164827564102566, + 61.15129363057325, + 61.13704493670886, + 61.12089999999999, + 61.101706875000005, + 61.09234844720497, + 61.0842475308642, + 61.07550981595092, + 61.06837256097562, + 61.06153393939394, + 61.0556813253012 + ], + "overall_ema_10": [ + 60.18, + 60.14545454545454, + 60.11809917355371, + 60.200262960180304, + 60.202033331056604, + 60.22348181631904, + 60.20739421335193, + 59.98150435637885, + 59.65941265521906, + 59.39770126336104, + 59.088119215477214, + 58.88118844902681, + 58.7173360037492, + 58.75236582124934, + 58.71739021738582, + 58.596046541497486, + 58.57040171577067, + 58.59214685835782, + 58.50266561138367, + 58.62054459113209, + 58.457481938198974, + 58.1915761312537, + 58.06219865284393, + 57.86725344323594, + 57.731389180829396, + 57.58295478431495, + 57.475144823530414, + 57.08875485561579, + 56.84989033641291, + 56.72991027524693, + 56.66083567974748, + 56.615229192520665, + 56.56518752115327, + 56.76515342639813, + 57.05694371250756, + 57.24840849205164, + 57.43778876622406, + 57.60182717236514, + 57.768767686480565, + 57.825355379847736, + 58.197108947148145, + 58.4785436840303, + 58.664263014206604, + 58.735306102532675, + 58.70343226570855, + 58.67917185376154, + 58.75932242580489, + 58.7976274392949, + 58.793513359423095, + 58.750147294073436, + 58.71466596787826, + 58.71199942826403, + 58.72254498676148, + 58.95299135280484, + 59.03517474320395, + 59.09968842625778, + 59.27610871239273, + 59.41863440104859, + 59.56797360085793, + 59.781978400701945, + 59.982527782392495, + 60.1875227310484, + 60.3325185981305, + 60.48660612574313, + 60.59085955742619, + 60.83797600153052, + 61.02016218307042, + 61.3928599679667, + 61.61779451924548, + 61.73274097029175, + 61.78769715751143, + 61.81720676523663, + 61.79953280792087, + 61.66870866102616, + 61.41257981356685, + 61.32301984746378, + 61.227925329743094, + 61.16830254251707, + 61.142247534786684, + 61.105475255734554, + 61.346297936510084, + 61.706680129871884, + 62.18637465171335, + 62.596124715038194, + 63.07501113048579, + 63.4150091067611, + 63.58500745098635, + 63.642278823534284, + 63.58550085561895, + 63.62813706368823, + 63.555748506654, + 63.614703323625996, + 63.555666355693994, + 63.25281792738599, + 63.12505103149762, + 63.046859934861686, + 62.96561267397774, + 63.044592187799964, + 63.16012088092724, + 63.14828072075865, + 63.1431387715298, + 63.198022631251646, + 63.208382152842255, + 63.250494488689114, + 63.31040458165473, + 63.21760374862659, + 63.2653121579672, + 63.36798267470043, + 63.43744037020944, + 63.49426939380772, + 63.45894768584267, + 63.502775379325826, + 63.45499803763022, + 63.48498021260654, + 63.5086201739508, + 63.46887105141429, + 63.43634904206623, + 63.50610376169055, + 63.585903077746806, + 63.541193427247386, + 63.49188553138423, + 63.48245179840528, + 63.4256423805134, + 63.3773437658746, + 63.30873580844285, + 63.2326020250896, + 63.23940165689149, + 63.19678317382031, + 63.19827714221661, + 63.20586311635904, + 63.16843345883921, + 63.04508192086844, + 62.873248844346904, + 62.75083996355656, + 62.65432360654627, + 62.571719314446945, + 62.600497620911135, + 62.5840435080182, + 62.57058105201489, + 62.659566315284906, + 62.60600880341492, + 62.568552657339474, + 62.636088537823206, + 62.59861789458262, + 62.63614191374941, + 62.7059342930677, + 62.73394623978266, + 62.85686510527672, + 62.968344177044585, + 63.15591796303647, + 63.23120560612075, + 63.31098640500789, + 63.37262524046099, + 63.225784287649894, + 62.854732598986274, + 62.53387212644331, + 61.89862264890816, + 61.353418530924856, + 60.847342434393056, + 60.33873471904886, + 60.203510224676336, + 60.12650836564427, + 60.04168866279986, + 60.01683617865442, + 60.00286596435362, + 60.01870851628932 + ], + "overall_ema_50": [ + 60.18, + 60.17254901960784, + 60.165586312956556, + 60.18144567323277, + 60.18256545075305, + 60.187955040919604, + 60.18587837264825, + 60.138000789407144, + 60.06239291531275, + 59.990142212751465, + 59.900136635780825, + 59.82366068927962, + 59.751360270092185, + 59.71836574969642, + 59.672939641865185, + 59.60929495002733, + 59.56402848139881, + 59.52975285467729, + 59.47368411527819, + 59.46102983624767, + 59.392899254434035, + 59.29886398955427, + 59.22753598996391, + 59.13978948055356, + 59.06058204994362, + 58.97644157739681, + 58.89854190769498, + 58.75938340151086, + 58.642348758314355, + 58.54617821877262, + 58.46005358274232, + 58.379659324595565, + 58.29967268441535, + 58.27478355953632, + 58.27851753759372, + 58.271909006707695, + 58.27261845742505, + 58.27526087085936, + 58.28485848376684, + 58.27682481773677, + 58.33930227586474, + 58.39442767681122, + 58.43778345419118, + 58.46198802461505, + 58.4658316314929, + 58.469916665552, + 58.495410129648, + 58.514021497112786, + 58.5242559482064, + 58.52546159729635, + 58.52661996602983, + 58.53341918304827, + 58.54269686214442, + 58.59945384794268, + 58.631043893121394, + 58.66080687770487, + 58.716069353089, + 58.76877251571295, + 58.82646771117519, + 58.90170427152126, + 58.97948057459886, + 59.063030355987145, + 59.138401714575885, + 59.218464392435656, + 59.290681475085236, + 59.39496847606229, + 59.49085206523632, + 59.63121080777608, + 59.74881038394172, + 59.84689625123813, + 59.93270424138565, + 60.01181387897837, + 60.07880156999883, + 60.118064253528296, + 60.12363036123307, + 60.1548605431455, + 60.180160129688815, + 60.20838914421083, + 60.24041309933981, + 60.26784787975786, + 60.35263815898304, + 60.46933470176802, + 60.621321576208494, + 60.77107367125914, + 60.94593352728819, + 61.102759663472966, + 61.230102421768144, + 61.334804287581164, + 61.413047256695634, + 61.50743756035463, + 61.57498902857602, + 61.66538161569069, + 61.72909214056557, + 61.735402252700254, + 61.767351183966916, + 61.8037295689094, + 61.83495586032471, + 61.89633014031198, + 61.96627797794681, + 62.01054158665478, + 62.05404975972714, + 62.10859682797314, + 62.15355381511145, + 62.20400268510708, + 62.25796336412249, + 62.27921970278435, + 62.32630912620458, + 62.38527739576518, + 62.438795929264586, + 62.49021569674441, + 62.52197194393091, + 62.56816912260029, + 62.59451543151792, + 62.63472659106623, + 62.67316868553422, + 62.69735814884661, + 62.72059900575459, + 62.763712770234804, + 62.81003775963736, + 62.83082059259276, + 62.84804331445187, + 62.871257302120426, + 62.88297270203727, + 62.893836517643656, + 62.89799979146155, + 62.897686074149334, + 62.91228662026113, + 62.915922439074414, + 62.927258814012674, + 62.93952317424747, + 62.94189481447306, + 62.92417344919961, + 62.89185292178002, + 62.86472143465139, + 62.83943824113565, + 62.814362231679354, + 62.8110539088684, + 62.799247873226506, + 62.78790481937449, + 62.79857521861471, + 62.78157226886511, + 62.76660865047825, + 62.773408311243806, + 62.75994131864601, + 62.76170832575793, + 62.771837411022325, + 62.77529476745282, + 62.80018516872918, + 62.826452417014316, + 62.872473890856895, + 62.89982785592133, + 62.93003068510089, + 62.95826477588125, + 62.94284262780747, + 62.873907622795414, + 62.80395046111717, + 62.6563445606812, + 62.50903693085057, + 62.35456489434663, + 62.18575842790166, + 62.084160058180025, + 61.99380084021218, + 61.90227923863523, + 61.823954562610325, + 61.75007399152757, + 61.68497305068336 + ], + "overall_ema_200": [ + 60.18, + 60.17810945273632, + 60.17628746813198, + 60.18020500576251, + 60.18050147336686, + 60.181889518407985, + 60.18142295603577, + 60.16931924503044, + 60.149823531149536, + 60.130621306959, + 60.10638626907881, + 60.08492968928699, + 60.06398511526423, + 60.05250267630638, + 60.03765190340781, + 60.01787427252814, + 60.00232328474179, + 59.989265341610036, + 59.97046668149452, + 59.96231278416622, + 59.94003803009492, + 59.91073416909895, + 59.88654775945618, + 59.85772638871532, + 59.83048533012114, + 59.80147552584133, + 59.773500644987195, + 59.72948571319628, + 59.69013759664707, + 59.65531035687944, + 59.62242169661199, + 59.59045730162083, + 59.55811444289824, + 59.53927748326741, + 59.52764288144386, + 59.51353698212601, + 59.50136248479143, + 59.48980663917161, + 59.48015682186642, + 59.466224913191134, + 59.470242575746454, + 59.4729764804654, + 59.473245371207035, + 59.46908372572239, + 59.46003811651123, + 59.451182015849426, + 59.44788667240814, + 59.4431315811404, + 59.43648350570617, + 59.42771252554989, + 59.419028818828004, + 59.41187430321778, + 59.40548749423054, + 59.41130353906407, + 59.41124081728234, + 59.4110294658666, + 59.41758638660425, + 59.42397856186192, + 59.43209817816181, + 59.445161877881596, + 59.45948862536536, + 59.47591162411794, + 59.49092742885309, + 59.50773412110331, + 59.52317955273413, + 59.5473270198711, + 59.57013968634005, + 59.604964167072986, + 59.63506402610709, + 59.66108328952891, + 59.68470435132465, + 59.70724460653535, + 59.727272023385744, + 59.74073200325255, + 59.74589884899133, + 59.757581447508834, + 59.76795377141422, + 59.77921791299219, + 59.79161375465396, + 59.80304048346338, + 59.82917938412544, + 59.86399749970628, + 59.90858458926144, + 59.95367329981605, + 60.006174063001964, + 60.055316609638766, + 60.098049777702066, + 60.135880128172694, + 60.167662415454565, + 60.20400408296248, + 60.2341134950723, + 60.270390972733274, + 60.300436833701106, + 60.31625338261951, + 60.33848071214569, + 60.361928665258674, + 60.384198031773515, + 60.414206011556864, + 60.44670147412844, + 60.47305270324159, + 60.49939048728894, + 60.528700034679105, + 60.55582739751812, + 60.58452563236869, + 60.6143313474695, + 60.63607929426085, + 60.66437701272592, + 60.69587574891771, + 60.72626504494838, + 60.75635195992402, + 60.781661890671046, + 60.810700080813625, + 60.83487221931299, + 60.862583938523805, + 60.88997116301611, + 60.9138520469662, + 60.937495310180466, + 60.966176948885135, + 60.99581697924449, + 61.019142183431114, + 61.04153877862086, + 61.065404064405726, + 61.08634531749622, + 61.10697869742163, + 61.12581473028311, + 61.14336881256885, + 61.16452932189653, + 61.18284246297219, + 61.202963433489884, + 61.22323245405217, + 61.24091173311633, + 61.253340472090294, + 61.26176494500482, + 61.27110061719383, + 61.28054240209738, + 61.28969123391732, + 61.3040226644256, + 61.31602243890894, + 61.327902812651146, + 61.34513761053522, + 61.35528549500751, + 61.36568066421142, + 61.38134553322424, + 61.391779906027985, + 61.4058417975103, + 61.42190307315697, + 61.436212495314614, + 61.45585217197815, + 61.47589344389877, + 61.50100893201918, + 61.521595907819986, + 61.542973062966055, + 61.5639385051256, + 61.573899316019876, + 61.570029671084356, + 61.5652532564467, + 61.54012635837261, + 61.51385644435895, + 61.48456434043498, + 61.450389570878414, + 61.43192798310849, + 61.415490888749204, + 61.39802331771688, + 61.383167364306765, + 61.36880749003506, + 61.356083037397894 + ], + "overall_macd": [ + 0.0, + -0.015156695156697708, + -0.02646001249989638, + 0.010854596561699736, + 0.011248041307254653, + 0.020203041705542546, + 0.012230998807268634, + -0.08748762168347923, + -0.2248456562938017, + -0.3291022856176298, + -0.4489147184426443, + -0.5173271405312789, + -0.562637988144516, + -0.5175380768654918, + -0.5042257466398823, + -0.5287334566153632, + -0.5096015090848738, + -0.47005822815260956, + -0.4807857632837127, + -0.3998710313974385, + -0.44577805306605, + -0.5347949155919949, + -0.5597534840599891, + -0.6120172800498977, + -0.6356197722921451, + -0.6632214995783201, + -0.6713057987389632, + -0.80081565365127, + -0.8592542504782799, + -0.8621419915766069, + -0.8418159540715777, + -0.8115113269200975, + -0.7841044386741132, + -0.6479981366161596, + -0.47773823458652487, + -0.3596401548244259, + -0.24865573159402032, + -0.15487983611043177, + -0.06528470618898297, + -0.029444821422167422, + 0.14176243668769928, + 0.26431214105654277, + 0.33777060298589845, + 0.3559757158594863, + 0.3266950981295622, + 0.30082914294937524, + 0.32101018498256906, + 0.32119749500877504, + 0.302128322009267, + 0.2661951714027069, + 0.23500885487160872, + 0.21946391907235352, + 0.21036787057924045, + 0.2981659195310229, + 0.31688899583762975, + 0.3267502209115989, + 0.3849976169563192, + 0.4254478831798849, + 0.46665025263504134, + 0.5338982600129043, + 0.5916692257931402, + 0.6481374271788596, + 0.6750212040231958, + 0.7039469983710518, + 0.709014820172122, + 0.7759025458547555, + 0.8106903361091895, + 0.926826749144908, + 0.9721549730430254, + 0.9662764593102935, + 0.9335080914648728, + 0.8904159731647283, + 0.8281595730929396, + 0.7188913442834917, + 0.559676733742954, + 0.4812074322226749, + 0.40467213978116945, + 0.3480741512326162, + 0.3097358507887904, + 0.2693883407454649, + 0.3535674899622947, + 0.48715779216963995, + 0.6673671994013759, + 0.8085299292906143, + 0.9729334364199005, + 1.0679169997101354, + 1.0826999396131924, + 1.0460461182880962, + 0.959937897953175, + 0.9206230484263571, + 0.8322638580742776, + 0.8054039356266429, + 0.7281159173485534, + 0.5475840977022131, + 0.4525590641023527, + 0.38451085755997383, + 0.3192364979320743, + 0.3282752589309297, + 0.3539520630305404, + 0.3233689088290319, + 0.29771693435401403, + 0.3001523739037495, + 0.2834832467828434, + 0.281950645798851, + 0.28870486843761256, + 0.22848433211826347, + 0.23294420443652086, + 0.2617039995070982, + 0.2748724543400911, + 0.28205717018542487, + 0.24857445843820614, + 0.2514176391668741, + 0.21408488743956866, + 0.2127012798191501, + 0.20880242735506727, + 0.17744233009853616, + 0.15085031851465658, + 0.1705762317351045, + 0.1940586283410326, + 0.1619829148175782, + 0.12942236530698636, + 0.11599831808008076, + 0.08262052246834628, + 0.05473056268743903, + 0.019492211717356156, + -0.01711324515912338, + -0.015284321114656052, + -0.034816824258008694, + -0.03376887858105704, + -0.02977098520359789, + -0.04544476121608909, + -0.09789065682455345, + -0.16897629404685688, + -0.21476730561366253, + -0.2466005220194063, + -0.2703262554196968, + -0.24355494961742608, + -0.23735458239777785, + -0.2297918493066291, + -0.17737327666476688, + -0.18972484195487027, + -0.19444786499464328, + -0.1528553860087669, + -0.1592105049114778, + -0.13246069202999422, + -0.09284234071795083, + -0.07350782227440789, + -0.013647355433747066, + 0.038193720927843344, + 0.12065389504672197, + 0.14958247710513461, + 0.17851988496167337, + 0.19756178701494775, + 0.12367653321605587, + -0.04570566315875624, + -0.1854699974904861, + -0.45639111416075906, + -0.6746183011342026, + -0.8642308459010408, + -1.0444203798818918, + -1.0504444263924455, + -1.0284354095401156, + -1.0090444657436706, + -0.962808889085558, + -0.912820230574674, + -0.8512870054670003 + ], + "overall_signal": [ + 0.0, + -0.0030313390313395417, + -0.00771707372505091, + -0.00400273966770078, + -0.0009525834727096938, + 0.0032785415629407546, + 0.005069033011806331, + -0.013442297927250784, + -0.05572296960056097, + -0.11039883280397474, + -0.17810200993170866, + -0.2459470360516227, + -0.3092852264702014, + -0.3509357965492595, + -0.3815937865673841, + -0.4110217205769799, + -0.4307376782785587, + -0.43860178825336893, + -0.4470385832594377, + -0.43760507288703787, + -0.4392396689228403, + -0.45835071825667123, + -0.4786312714173348, + -0.5053084731438474, + -0.531370732973507, + -0.5577408862944697, + -0.5804538687833685, + -0.6245262257569488, + -0.6714718307012151, + -0.7096058628762935, + -0.7360478811153504, + -0.7511405702762998, + -0.7577333439558624, + -0.735786302487922, + -0.6841766889076426, + -0.6192693820909994, + -0.5451466519916036, + -0.46709328881536927, + -0.38673157229009203, + -0.31527422211650713, + -0.22386689035566587, + -0.12623108407322414, + -0.03343074666139963, + 0.044450545842777564, + 0.1008994563001345, + 0.14088539362998265, + 0.17691035190049995, + 0.20576778052215494, + 0.22503988881957737, + 0.2332709453362033, + 0.2336185272432844, + 0.23078760560909825, + 0.2267036586031267, + 0.24099611078870595, + 0.25617468779849073, + 0.2702897944211124, + 0.2932313589281538, + 0.3196746637785, + 0.3490697815498083, + 0.38603547724242754, + 0.4271622269525701, + 0.4713572669978281, + 0.5120900544029017, + 0.5504614431965317, + 0.5821721185916497, + 0.6209182040442709, + 0.6588726304572546, + 0.7124634541947854, + 0.7644017579644334, + 0.8047766982336055, + 0.8305229768798591, + 0.842501576136833, + 0.8396331755280544, + 0.8154848092791419, + 0.7643231941719044, + 0.7077000417820586, + 0.6470944613818808, + 0.5872903993520279, + 0.5317794896393804, + 0.47930125986059735, + 0.45415450588093687, + 0.4607551631386775, + 0.5020775703912171, + 0.5633680421710966, + 0.6452811210208573, + 0.7298082967587131, + 0.800386625329609, + 0.8495185239213066, + 0.8716023987276802, + 0.8814065286674156, + 0.871577994548788, + 0.8583431827643591, + 0.832297729681198, + 0.7753550032854011, + 0.7107958154487914, + 0.6455388238710279, + 0.5802783586832372, + 0.5298777387327757, + 0.49469260359232864, + 0.46042786463966934, + 0.4278856785825383, + 0.40233901764678054, + 0.3785678634739932, + 0.3592444199389648, + 0.34513650963869436, + 0.32180607413460816, + 0.3040337001949907, + 0.2955677600574122, + 0.29142869891394796, + 0.28955439316824333, + 0.2813584062222359, + 0.27537025281116356, + 0.2631131797368446, + 0.2530307997533057, + 0.24418512527365804, + 0.2308365662386337, + 0.2148393166938383, + 0.20598669970209155, + 0.20360108542987976, + 0.19527745130741944, + 0.18210643410733282, + 0.16888481090188243, + 0.1516319532151752, + 0.13225167510962796, + 0.10969978243117359, + 0.0843371769131142, + 0.06441287730756015, + 0.04456693699444638, + 0.028899773879345697, + 0.017165622062756982, + 0.004643545406987769, + -0.015863295039320477, + -0.04648589484082776, + -0.08014217699539472, + -0.11343384600019704, + -0.144812327884097, + -0.16456085223076283, + -0.17911959826416585, + -0.1892540484726585, + -0.1868778941110802, + -0.1874472836798382, + -0.18884739994279925, + -0.1816489971559928, + -0.17716129870708983, + -0.16822117737167072, + -0.15314541004092674, + -0.13721789248762298, + -0.1125037850768478, + -0.08236428387590958, + -0.04176064809138327, + -0.0034920230520796985, + 0.03291035855067092, + 0.06584064424352629, + 0.0774078220380322, + 0.05278512499867452, + 0.005134100500842398, + -0.0871709424314779, + -0.20466041417202285, + -0.33657450051782645, + -0.47814367639063954, + -0.5926038263910007, + -0.6797701430208237, + -0.7456250075653932, + -0.7890617838694262, + -0.8138134732104758, + -0.8213081796617807 + ], + "overall_upper_bb": [ + NaN, + 60.35370057685088, + 60.27156407827707, + 60.7282604835232, + 60.66114404581653, + 60.64646697145907, + 60.6017876719529, + 60.99482673228425, + 61.35359424429729, + 61.435590670906386, + 61.550323797779164, + 61.52056863516268, + 61.46171869495011, + 61.35865784174321, + 61.266082987161724, + 61.20424623939492, + 61.124640091262506, + 61.05047277922635, + 60.9934104086765, + 60.94859933577074, + 60.826732381075104, + 60.78074791158505, + 60.64034937077008, + 60.365507702249126, + 60.10587770677298, + 59.76303302399166, + 59.378694061661044, + 59.53739860010563, + 59.614977518004004, + 59.59867729750887, + 59.599165276853036, + 59.56285506058835, + 59.51398398256224, + 59.32948833955961, + 59.296512397918214, + 59.304599561051624, + 59.27727804139906, + 59.21294397809992, + 59.28101805013597, + 59.06665710169914, + 59.516151648690496, + 59.90036148051568, + 60.167955076093556, + 60.340730271640815, + 60.43010463269122, + 60.510264856529055, + 60.64933551897518, + 60.58536426001265, + 60.49832380442303, + 60.40157187737993, + 60.279847332904346, + 60.11358262831358, + 59.81171053602357, + 59.955668095385455, + 60.01496265910568, + 60.04150351154847, + 60.195649242771914, + 60.321258424780225, + 60.47262144255941, + 60.669007565706444, + 60.87390011667263, + 61.125610443493734, + 61.33519872456271, + 61.570089699194476, + 61.726268442344846, + 62.04115782431131, + 62.30492508761215, + 62.818049514076264, + 63.11656387221914, + 63.25721620116306, + 63.305893727664575, + 63.30501621131316, + 63.2250879075469, + 63.210544952262296, + 63.12764809318843, + 63.006083022439846, + 62.96078266730273, + 62.90389613675267, + 62.857461906577626, + 62.850492610817966, + 62.970448541726356, + 63.277815648778166, + 63.8151876809435, + 64.27527702501328, + 64.86467121279051, + 65.28405210045807, + 65.5356239616803, + 65.63469083309867, + 65.69238898613494, + 65.82103949497997, + 65.88197224343065, + 66.00593657344389, + 66.05615569088376, + 66.02426956124789, + 65.89864586089377, + 65.82774493610597, + 65.71684607021935, + 65.61194598513859, + 65.49251533753097, + 65.25516303384437, + 65.22445126164169, + 65.22774681204109, + 65.13626711972442, + 65.02599517905037, + 64.70661628639927, + 64.39705372306955, + 64.23925142686481, + 64.22637837379207, + 64.27418334799594, + 64.26287288976545, + 64.26673582992571, + 64.23708802525483, + 64.23423437299081, + 64.11082739107317, + 64.08676716210236, + 64.04438600009115, + 63.9620386205054, + 64.01006104813123, + 64.05752349005428, + 64.04684380631957, + 64.0379794226489, + 64.03781625079023, + 64.04238067882756, + 64.04669603393661, + 64.05160427776215, + 64.03728138334279, + 64.03159464071831, + 63.98928781186632, + 63.942888533823165, + 63.890373284999825, + 63.89600467231861, + 63.91883048703311, + 64.04430740819674, + 64.06240972433474, + 64.04950559434911, + 64.06166159127658, + 64.03239635957723, + 63.90923817111416, + 63.7262221583513, + 63.68776545855655, + 63.64103660871206, + 63.54752498744987, + 63.51642028623279, + 63.46254951365137, + 63.44109322122038, + 63.4573375318839, + 63.39191720454792, + 63.47215396239708, + 63.529924844782904, + 63.7264841984439, + 63.8177800897041, + 63.94220272613966, + 64.02341562805579, + 64.00494296328425, + 64.17045817277403, + 64.31402810261702, + 64.8873032052182, + 65.25622240598969, + 65.55029344787762, + 65.76822434092671, + 65.77400073304887, + 65.74121585452313, + 65.63668286008223, + 65.55399543826867, + 65.4101040031505, + 65.21355302142025 + ], + "overall_lower_bb": [ + NaN, + 59.81629942314912, + 59.838435921722926, + 59.639239516476806, + 59.71685595418347, + 59.7751996952076, + 59.79821232804709, + 59.09642326771575, + 58.329739089036046, + 57.92340932909361, + 57.447858020402656, + 57.21943136483733, + 57.06443515120374, + 57.11705644397108, + 57.11925034617161, + 57.03825376060509, + 57.03947755579631, + 57.07008277632921, + 57.02606327553402, + 57.08500066422927, + 56.9612376189249, + 56.707722088414926, + 56.59662062922992, + 56.513462297750884, + 56.46409229322703, + 56.46643697600833, + 56.53627593833895, + 56.01607139989436, + 55.69499248199599, + 55.50829270249113, + 55.373304723146966, + 55.25561493941166, + 55.14048601743775, + 55.200481660440396, + 55.21445760208179, + 55.21237043894836, + 55.223191958600935, + 55.25252602190009, + 55.22645194986404, + 55.33371289830085, + 55.098848351309485, + 54.98963851948434, + 54.92404492390646, + 54.9577697283592, + 55.01239536730878, + 55.097735143470935, + 55.17166448102482, + 55.59763573998737, + 55.98467619557696, + 56.31792812262007, + 56.660152667095666, + 57.0554173716864, + 57.600289463976424, + 57.68883190461454, + 57.73303734089433, + 57.834496488451535, + 57.85835075722809, + 57.904741575219774, + 57.92537855744059, + 57.99549243429356, + 57.892099883327376, + 57.77688955650627, + 57.71580127543729, + 57.69341030080552, + 57.78723155765515, + 57.8103421756887, + 57.818574912387845, + 57.71545048592371, + 57.80243612778087, + 58.03128379883694, + 58.33060627233542, + 58.65648378868684, + 59.0314120924531, + 59.15495504773773, + 59.32335190681157, + 59.59791697756015, + 59.71621733269726, + 59.857103863247325, + 59.982038093422375, + 60.00850738918203, + 60.04305145827364, + 59.95752435122183, + 59.756152319056504, + 59.622062974986704, + 59.449668787209475, + 59.32978789954194, + 59.32921603831969, + 59.31314916690133, + 59.32545101386506, + 59.35380050502001, + 59.41236775656933, + 59.48140342655613, + 59.58818430911626, + 59.70107043875209, + 60.05570413910625, + 60.30410506389404, + 60.59500392978067, + 60.94990401486141, + 61.334834662469014, + 61.78768696615563, + 61.887398738358314, + 61.89576318795889, + 61.87824288027558, + 61.888514820949645, + 62.04289371360075, + 62.13795627693044, + 62.20875857313519, + 62.21463162620791, + 62.20882665200404, + 62.213137110234555, + 62.21627417007428, + 62.22792197474514, + 62.22577562700916, + 62.52217260892684, + 62.65272283789764, + 62.75460399990885, + 62.9059513794946, + 62.89992895186876, + 62.878966509945705, + 62.91414619368044, + 62.9380105773511, + 62.937673749209786, + 62.924609321172426, + 62.89229396606338, + 62.82938572223785, + 62.852708616657196, + 62.83739535928171, + 62.79720218813368, + 62.78910146617683, + 62.79061671500017, + 62.754985327681396, + 62.611159512966886, + 62.371682591803264, + 62.21159027566526, + 62.08499440565086, + 61.96383840872341, + 61.93710364042276, + 61.929261828885835, + 61.96877784164871, + 61.979234541443454, + 61.935463391287925, + 61.92497501255013, + 61.93307971376723, + 61.91395048634864, + 61.91590677877962, + 61.912662468116075, + 61.93708279545207, + 61.89734603760291, + 61.866075155217096, + 61.74551580155611, + 61.711219910295924, + 61.70479727386034, + 61.778584371944206, + 61.83355703671575, + 61.56454182722599, + 61.30997189738299, + 60.3676967947818, + 59.637777594010316, + 58.94970655212237, + 58.23077565907328, + 57.94799926695114, + 57.71878414547686, + 57.49531713991776, + 57.32550456173131, + 57.18289599684951, + 57.086446978579744 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3050_F.json b/3050_F.json new file mode 100644 index 0000000000000000000000000000000000000000..05f9fc28c31d63bd2d4ff8f9501896e44b70419c --- /dev/null +++ b/3050_F.json @@ -0,0 +1,3817 @@ +{ + "input_timestamps": [ + 1619624100.0, + 1619627700.0, + 1619631300.0, + 1619634900.0, + 1619638500.0, + 1619705100.0, + 1619708700.0, + 1619712300.0, + 1619715900.0, + 1619719500.0, + 1619723100.0, + 1619789700.0, + 1619793300.0, + 1619796900.0, + 1619800500.0, + 1619804100.0, + 1619807700.0, + 1619811300.0, + 1620050700.0, + 1620054300.0, + 1620057900.0, + 1620061500.0, + 1620065100.0, + 1620068700.0, + 1620135300.0, + 1620138900.0, + 1620142500.0, + 1620146100.0, + 1620149700.0, + 1620153300.0, + 1620156900.0, + 1620223500.0, + 1620227100.0, + 1620230700.0, + 1620234300.0, + 1620237900.0, + 1620241500.0, + 1620308100.0, + 1620311700.0, + 1620315300.0, + 1620318900.0, + 1620322500.0, + 1620326100.0, + 1620329700.0, + 1620396300.0, + 1620399900.0, + 1620403500.0, + 1620407100.0, + 1620410700.0, + 1620414300.0, + 1620653700.0, + 1620657300.0, + 1620660900.0, + 1620664500.0, + 1620668100.0, + 1620671700.0, + 1620675300.0, + 1620741900.0, + 1620745500.0, + 1620749100.0, + 1620752700.0, + 1620756300.0, + 1620759900.0, + 1620826500.0, + 1620830100.0, + 1620833700.0, + 1620837300.0, + 1620840900.0, + 1620844500.0, + 1620848100.0, + 1620914700.0, + 1620918300.0, + 1620921900.0, + 1620925500.0, + 1620929100.0, + 1620932700.0, + 1620999300.0, + 1621002900.0, + 1621006500.0, + 1621010100.0, + 1621013700.0, + 1621017300.0, + 1621020900.0, + 1621260300.0, + 1621263900.0, + 1621267500.0, + 1621271100.0, + 1621274700.0, + 1621278300.0, + 1621344900.0, + 1621348500.0, + 1621352100.0, + 1621355700.0, + 1621359300.0, + 1621362900.0, + 1621366500.0, + 1621433100.0, + 1621436700.0, + 1621440300.0, + 1621443900.0, + 1621447500.0, + 1621451100.0, + 1621517700.0, + 1621521300.0, + 1621524900.0, + 1621528500.0, + 1621532100.0, + 1621535700.0, + 1621539300.0, + 1621605900.0, + 1621609500.0, + 1621613100.0, + 1621616700.0, + 1621620300.0, + 1621623900.0, + 1621863300.0, + 1621866900.0, + 1621870500.0, + 1621874100.0, + 1621877700.0, + 1621881300.0, + 1621884900.0, + 1621951500.0, + 1621955100.0, + 1621958700.0, + 1621962300.0, + 1621965900.0, + 1621969500.0, + 1622036100.0, + 1622039700.0, + 1622043300.0, + 1622046900.0, + 1622050500.0, + 1622054100.0, + 1622057700.0, + 1622124300.0, + 1622127900.0, + 1622131500.0, + 1622135100.0, + 1622138700.0, + 1622142300.0, + 1622208900.0, + 1622212500.0 + ], + "input_window": [ + 12.475, + 12.4762, + 12.465, + 12.44, + 12.465, + 11.34, + 11.235, + 11.2185, + 11.18, + 11.375, + 11.4443, + 11.385, + 11.385, + 11.5, + 11.49, + 11.515, + 11.495, + 11.485, + 11.5781, + 11.505, + 11.4601, + 11.505, + 11.575, + 11.6065, + 11.4314, + 11.335, + 11.355, + 11.35, + 11.375, + 11.4336, + 11.405, + 11.456, + 11.535, + 11.5445, + 11.545, + 11.575, + 11.605, + 11.625, + 11.545, + 11.62, + 11.665, + 11.665, + 11.6, + 11.685, + 11.76, + 11.765, + 11.74, + 11.825, + 11.765, + 11.77, + 11.828, + 11.78, + 11.8238, + 11.9, + 11.855, + 11.8258, + 11.7719, + 11.6999, + 11.45, + 11.5039, + 11.4932, + 11.5888, + 11.5929, + 11.655, + 11.52, + 11.495, + 11.4176, + 11.4377, + 11.391, + 11.325, + 11.64, + 11.61, + 11.4632, + 11.52, + 11.495, + 11.565, + 11.679, + 11.79, + 11.78, + 11.765, + 11.784, + 11.845, + 11.85, + 11.88, + 11.965, + 12.015, + 12.045, + 12.06, + 12.08, + 12.27, + 12.325, + 12.31, + 12.2656, + 12.3, + 12.17, + 12.235, + 11.8823, + 12.01, + 12.08, + 12.1258, + 12.129, + 12.04, + 12.5699, + 12.5199, + 12.43, + 12.35, + 12.405, + 12.39, + 12.465, + 12.78, + 12.98, + 13.195, + 13.3, + 13.41, + 13.33, + 13.06, + 13.1005, + 13.0999, + 13.175, + 13.145, + 13.17, + 13.115, + 13.1547, + 12.955, + 12.925, + 12.9826, + 12.905, + 12.835, + 13.3899, + 13.62, + 13.65, + 13.65, + 13.755, + 13.85, + 13.915, + 14.685, + 14.92, + 14.915, + 14.76, + 14.665, + 14.715, + 15.015, + 14.5529 + ], + "output_timestamps": [ + 1622216100.0, + 1622219700.0, + 1622223300.0, + 1622226900.0, + 1622230500.0, + 1622556300.0, + 1622559900.0, + 1622563500.0, + 1622567100.0, + 1622570700.0, + 1622574300.0, + 1622640900.0, + 1622644500.0, + 1622648100.0, + 1622651700.0, + 1622655300.0, + 1622658900.0, + 1622662500.0, + 1622729100.0, + 1622732700.0, + 1622736300.0, + 1622739900.0, + 1622743500.0, + 1622747100.0, + 1622813700.0, + 1622817300.0 + ], + "output_window": [ + 14.52, + 14.525, + 14.615, + 14.52, + 14.535, + 14.69, + 14.62, + 14.66, + 14.63, + 14.62, + 14.7541, + 14.788, + 14.915, + 14.835, + 14.7617, + 14.781, + 14.8798, + 14.91, + 15.415, + 15.66, + 15.8179, + 15.865, + 15.99, + 15.973, + 16.2, + 16.1058 + ], + "text": { + "content": "Why Is Ford Motor Company (F) Up 32.2% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-05-28T15:31:57Z\n\nFord Motor Company (F) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nF Quick QuoteF\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Ford Motor Company (F Quick QuoteF - Free Report) . Shares have added about 32.2% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is Ford Motor Company due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nFord posted first-quarter 2021 adjusted earnings of 89 cents per share, breezing past the Zacks Consensus Estimate of 16 cents and turning around from the year-ago loss of 23 cents. Higher-than-expected revenues, primarily in Europe and North America markets, led to the outperformance. Its consolidated fourth-quarter revenues came in at $36.2 billion, up 5.5% year over year. Importantly, the company generated automotive revenues of $33.5 billion, which outpaced the Zacks Consensus Estimate of $31.1 billion..\nFor the first quarter, total wholesale volume in the\u00a0Ford Automotive segment\u00a0slid from the prior-year period to 1,062,000 units. However, revenues of the segment rose 5.5% year over year to $33.6 billion., Automotive earnings before interest and taxes (EBIT) of $3.4 billion turned around from the loss of $177 million incurred in the corresponding quarter of 2020, backed by the firm\u2019s restructuring efforts and massive business improvement, primarily in Europe and North America.\nIn\u00a0North America, revenues edged up 5% year on year to $23 billion for the reported quarter, aided by strong demand for Mustang Mach-E, 2021 F-150 and Bronco Sport models. The metric also surpassed the Zacks Consensus Estimate of $20.9 billion. While wholesale volume contracted 14% from the year-earlier quarter to 533,000 units, EBIT skyrocketed 752% to $2,949 million, thanks to favorable pricing strategy and product mix.\nIn\u00a0South America, revenues plummeted 40% year over year to $0.4 billion for the fourth quarter. Wholesale volume dwindled 70% from the year-ago quarter to 18,000 units. However, the unit\u2019s pretax loss narrowed from $113 million in the prior-year quarter to $73 million. Cost cut and rejig efforts helped it counter weak industry demand and economic uncertainties.\nIn\u00a0Europe, revenues grew 13% year on year to $7.1 billion for the March-end quarter, topping the consensus mark of $6.7 billion. While wholesale volumes tapered off 4% year over year to 278,000 units, EBIT totaled $341 million, reversing the year-ago loss of $143 million, thanks to aggressive restructuring initiatives. During the quarter under review, Ford commenced shipments of Mustang Mach-E in Europe and announced plans to invest $1 billion to establish the Ford Cologne Electrification Center to rev up e-mobility goals.\nIn\u00a0China, revenues soared 39% year over year to $0.8 billion for the reported quarter. Wholesale volume climbed 85% from the prior-year figure to 150,000 units and pretax loss narrowed from $241 million to $15 million for the quarter under review.\nIn the\u00a0International Markets Group, revenues scaled up 15% from the year-ago figure to $2.3 billion. Wholesale volume increased 5% from the prior-year level to 82,000 units and pretax earnings totaled $201 million against $26 million loss incurred in the comparable year-ago period. In fact, International Markets Group achieved its highest pretax profit ever, thanks to low structural costs.\nFirst-quarter revenues from the\u00a0Ford Credit\u00a0unit declined 10.2% year over year to $2,663 million. Revenues from\u00a0Ford Mobility\u00a0came in at $11 million, on par with first-quarter 2020.\nThe company recorded negative adjusted FCF of $396 million. Ford had cash and cash equivalents of $21,826 million as of Mar 31, 2020 compared with $25,243 million on Dec 31, 2020. Automotive long-term debt increased to $24,819 million on Mar 31, 2021 from $22,633 million in the corresponding period of 2020.\nIn early February, Ford already warned that semiconductor shortages will adversely impact the firm\u2019s 2021 adjusted EBIT, which is forecast in the range of $1-2.5 billion. Fire breakout at a Renesas Electronics chip plant in March only exacerbated the chip famine. Amid the acute chip shortage, Ford lowered its guidance and expects a $2.5 billion hit to earnings. Consequently, it now anticipates full-year 2021 adjusted EBIT in the band of $5.5-$6.5 billion. Guidance for adjusted FCF is also cut and is currently envisioned in the range of $500-$1.5 billion versus the prior forecast of $3.5-4.5 billion.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in estimates review. The consensus estimate has shifted -292.34% due to these changes.\nVGM Scores\nCurrently, Ford Motor Company has a strong Growth Score of A, though it is lagging a lot on the Momentum Score front with an F. However, the stock was allocated a grade of A on the value side, putting it in the top 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Ford Motor Company has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nFord Motor Company (F) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1622215917000, + "published_utc": "2021-05-28T15:31:57Z", + "article_url": "http://www.zacks.com/stock/news/1619798/why-is-ford-motor-company-f-up-322-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-1619798", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -2.1983603570777897, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 3.725974782792972, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 29.104609218436867, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 12.475, + 12.4756, + 12.472066666666668, + 12.46405, + 12.46424, + 12.276866666666665, + 12.12802857142857, + 12.0143375, + 11.921633333333334, + 11.86697, + 11.763900000000001, + 11.654779999999999, + 11.54678, + 11.45278, + 11.355279999999999, + 11.37278, + 11.39878, + 11.42543, + 11.465239999999998, + 11.478240000000001, + 11.47982, + 11.49182, + 11.510819999999999, + 11.521469999999999, + 11.51561, + 11.49761, + 11.48361, + 11.47011, + 11.4498, + 11.44266, + 11.437149999999999, + 11.43225, + 11.42825, + 11.42205, + 11.433409999999999, + 11.45741, + 11.48241, + 11.509910000000001, + 11.52691, + 11.54555, + 11.57155, + 11.59245, + 11.598949999999999, + 11.613, + 11.6345, + 11.6535, + 11.666999999999998, + 11.687, + 11.709, + 11.724, + 11.7403, + 11.7518, + 11.774180000000001, + 11.79568, + 11.80518, + 11.81126, + 11.81445, + 11.80194, + 11.770439999999999, + 11.743829999999999, + 11.71035, + 11.691230000000001, + 11.66814, + 11.643640000000001, + 11.61014, + 11.57706, + 11.54163, + 11.51541, + 11.50951, + 11.491620000000001, + 11.5063, + 11.50842, + 11.49545, + 11.48195, + 11.47945, + 11.48645, + 11.51259, + 11.547819999999998, + 11.58672, + 11.63072, + 11.64512, + 11.66862, + 11.7073, + 11.743300000000001, + 11.790299999999998, + 11.8353, + 11.8719, + 11.898900000000001, + 11.9289, + 11.979400000000002, + 12.0335, + 12.08, + 12.12156, + 12.16356, + 12.18406, + 12.20606, + 12.18979, + 12.184790000000001, + 12.184790000000001, + 12.17037, + 12.15077, + 12.12377, + 12.1542, + 12.17619, + 12.20219, + 12.21369, + 12.26596, + 12.30396, + 12.342459999999999, + 12.40788, + 12.49298, + 12.60848, + 12.68149, + 12.7705, + 12.860499999999998, + 12.9315, + 13.001050000000001, + 13.072040000000001, + 13.14304, + 13.17954, + 13.19854, + 13.190539999999999, + 13.17601, + 13.130510000000001, + 13.090010000000001, + 13.08227, + 13.062719999999999, + 13.03623, + 13.05772, + 13.10522, + 13.153220000000001, + 13.20672, + 13.266750000000002, + 13.35625, + 13.455250000000001, + 13.625490000000003, + 13.82699, + 14.034989999999999, + 14.172, + 14.276499999999999, + 14.383, + 14.519500000000003, + 14.59929 + ], + "in_sma_50": [ + 12.475, + 12.4756, + 12.472066666666668, + 12.46405, + 12.46424, + 12.276866666666665, + 12.12802857142857, + 12.0143375, + 11.921633333333334, + 11.86697, + 11.828545454545456, + 11.791583333333334, + 11.760307692307691, + 11.741714285714284, + 11.724933333333333, + 11.7118125, + 11.69905882352941, + 11.687166666666666, + 11.681426315789475, + 11.672605, + 11.662485714285713, + 11.655327272727272, + 11.651834782608697, + 11.649945833333334, + 11.641204, + 11.629426923076922, + 11.619262962962964, + 11.609646428571429, + 11.601555172413795, + 11.595956666666666, + 11.589796774193548, + 11.585615624999999, + 11.584081818181819, + 11.582917647058824, + 11.581834285714285, + 11.581644444444443, + 11.582275675675675, + 11.5834, + 11.582415384615384, + 11.583355000000001, + 11.585346341463413, + 11.587242857142858, + 11.587539534883721, + 11.589754545454547, + 11.593537777777778, + 11.597265217391305, + 11.600302127659575, + 11.604983333333335, + 11.608248979591837, + 11.611484, + 11.598543999999999, + 11.58462, + 11.571795999999999, + 11.560996, + 11.548796, + 11.558512, + 11.56925, + 11.578878, + 11.584278, + 11.586856000000001, + 11.587834, + 11.59191, + 11.596068, + 11.599167999999999, + 11.599768, + 11.599368, + 11.597819999999999, + 11.596874, + 11.593132, + 11.589531999999998, + 11.59313, + 11.59523, + 11.592994, + 11.591263999999999, + 11.592536, + 11.597136, + 11.603615999999999, + 11.612415999999998, + 11.620516, + 11.627144000000001, + 11.634724, + 11.642504, + 11.648803999999998, + 11.655513999999998, + 11.663914, + 11.672714, + 11.681514, + 11.690214, + 11.700914000000001, + 11.713913999999999, + 11.727114000000002, + 11.740013999999999, + 11.753326, + 11.765626, + 11.773826, + 11.783225999999999, + 11.786071999999999, + 11.789771999999997, + 11.796071999999999, + 11.803188, + 11.809208000000002, + 11.814408, + 11.82933, + 11.841728, + 11.853228000000001, + 11.863711999999998, + 11.876374, + 11.890176000000002, + 11.910476, + 11.935998, + 11.965734, + 11.997857999999999, + 12.031999999999998, + 12.0671, + 12.103299999999999, + 12.1346, + 12.168258000000002, + 12.201501999999998, + 12.237182, + 12.273582000000001, + 12.304181999999999, + 12.334281999999998, + 12.368112000000002, + 12.396812, + 12.425412000000001, + 12.453764, + 12.478284, + 12.499184, + 12.531381999999999, + 12.568482, + 12.605801999999999, + 12.641902, + 12.680002000000002, + 12.719402, + 12.758402, + 12.811802, + 12.869302, + 12.926402000000001, + 12.980001999999999, + 13.027902, + 13.075702, + 13.129802, + 13.175548000000001 + ], + "in_sma_200": [ + 12.475, + 12.4756, + 12.472066666666668, + 12.46405, + 12.46424, + 12.276866666666665, + 12.12802857142857, + 12.0143375, + 11.921633333333334, + 11.86697, + 11.828545454545456, + 11.791583333333334, + 11.760307692307691, + 11.741714285714284, + 11.724933333333333, + 11.7118125, + 11.69905882352941, + 11.687166666666666, + 11.681426315789475, + 11.672605, + 11.662485714285713, + 11.655327272727272, + 11.651834782608697, + 11.649945833333334, + 11.641204, + 11.629426923076922, + 11.619262962962964, + 11.609646428571429, + 11.601555172413795, + 11.595956666666666, + 11.589796774193548, + 11.585615624999999, + 11.584081818181819, + 11.582917647058824, + 11.581834285714285, + 11.581644444444443, + 11.582275675675675, + 11.5834, + 11.582415384615384, + 11.583355000000001, + 11.585346341463413, + 11.587242857142858, + 11.587539534883721, + 11.589754545454547, + 11.593537777777778, + 11.597265217391305, + 11.600302127659575, + 11.604983333333335, + 11.608248979591837, + 11.611484, + 11.615729411764706, + 11.61888846153846, + 11.622754716981131, + 11.627888888888888, + 11.63201818181818, + 11.635478571428573, + 11.637871929824561, + 11.638941379310344, + 11.635738983050848, + 11.633541666666668, + 11.631240983606558, + 11.630556451612904, + 11.62995873015873, + 11.63035, + 11.628652307692308, + 11.626627272727273, + 11.623507462686566, + 11.620775, + 11.617444927536232, + 11.613267142857142, + 11.613643661971832, + 11.613593055555555, + 11.611532876712328, + 11.610295945945944, + 11.608758666666667, + 11.608182894736842, + 11.609102597402597, + 11.611421794871793, + 11.613555696202532, + 11.61544875, + 11.61752962962963, + 11.620303658536585, + 11.623071084337349, + 11.62612976190476, + 11.630116470588234, + 11.634591860465116, + 11.6393091954023, + 11.644089772727273, + 11.64898764044944, + 11.655887777777778, + 11.66324065934066, + 11.670270652173913, + 11.676672043010752, + 11.68330319148936, + 11.688426315789473, + 11.694119791666667, + 11.696059793814435, + 11.699263265306124, + 11.703109090909091, + 11.707336, + 11.711510891089109, + 11.714731372549018, + 11.723033980582525, + 11.730696153846155, + 11.73735619047619, + 11.743135849056605, + 11.749321495327104, + 11.755253703703703, + 11.76176513761468, + 11.771021818181818, + 11.781913513513514, + 11.794530357142857, + 11.807853097345133, + 11.82190701754386, + 11.835020869565216, + 11.845581034482757, + 11.856306837606837, + 11.866845762711865, + 11.877838655462185, + 11.888398333333333, + 11.898990082644628, + 11.90895737704918, + 11.919085365853658, + 11.927439516129033, + 11.93542, + 11.943730952380953, + 11.9513, + 11.95820390625, + 11.969302325581396, + 11.982000000000001, + 11.99473282442748, + 12.007272727272728, + 12.020413533834585, + 12.034067164179104, + 12.048, + 12.067389705882352, + 12.088211678832117, + 12.108695652173912, + 12.127769784172662, + 12.145892857142856, + 12.164113475177306, + 12.18419014084507, + 12.200754545454545 + ], + "in_ema_10": [ + 12.475, + 12.47521818181818, + 12.473360330578512, + 12.467294815927872, + 12.466877576668256, + 12.261990744546756, + 12.075265154629163, + 11.919489671969314, + 11.78503700433853, + 11.710484821731525, + 11.662087581416703, + 11.61170802115912, + 11.57048838094837, + 11.557672311685028, + 11.545368255015022, + 11.5398467541032, + 11.531692798811708, + 11.52320319902776, + 11.533184435568167, + 11.52805999273759, + 11.515703630421665, + 11.513757515799544, + 11.524892512926897, + 11.539730237849279, + 11.520033830967591, + 11.48639131624621, + 11.462501986019626, + 11.442047079470601, + 11.429856701385036, + 11.43053730113321, + 11.425894155472626, + 11.431367945386693, + 11.450210137134567, + 11.467353748564646, + 11.481471248825619, + 11.498476476311868, + 11.517844389709712, + 11.537327227944308, + 11.53872227740898, + 11.5535000451528, + 11.573772764215928, + 11.590359534358486, + 11.592112346293305, + 11.609001010603613, + 11.636455372312048, + 11.659827122800765, + 11.674404009564261, + 11.701785098734396, + 11.713278717146324, + 11.723591677665175, + 11.742575008998779, + 11.749379552817182, + 11.762910543214057, + 11.787835898993318, + 11.800047553721805, + 11.804729816681476, + 11.798760759103025, + 11.780786075629749, + 11.720643152787975, + 11.681235306826524, + 11.647047069221701, + 11.636456692999573, + 11.628537294272377, + 11.633348695313762, + 11.61273984162035, + 11.591332597689377, + 11.559744852654944, + 11.537554879444954, + 11.510908537727689, + 11.477106985413563, + 11.506723897156553, + 11.525501370400816, + 11.514173848509758, + 11.515233148780709, + 11.511554394456942, + 11.521271777282951, + 11.549949635958779, + 11.593595156693546, + 11.627486946385627, + 11.652489319770057, + 11.676400352539137, + 11.707054833895658, + 11.733044864096446, + 11.759763979715274, + 11.797079619767041, + 11.836701507082125, + 11.87457396033992, + 11.90828778573266, + 11.939508188326723, + 11.999597608630955, + 12.058761679788962, + 12.104441374372787, + 12.133742942668642, + 12.16397149854707, + 12.16506758972033, + 12.177782573407542, + 12.124058469151624, + 12.10332056566951, + 12.099080462820506, + 12.103938560489503, + 12.108495185855048, + 12.096041515699584, + 12.182197603754204, + 12.243598039435257, + 12.277489304992482, + 12.290673067721121, + 12.311459782680917, + 12.325739822193476, + 12.351059854521935, + 12.429048971881583, + 12.52922188608493, + 12.650272452251304, + 12.768404733660157, + 12.88505841844922, + 12.965956887822088, + 12.9830556354908, + 13.004409156310654, + 13.021771127890535, + 13.049630922819528, + 13.06697075503416, + 13.085703345027948, + 13.091030009568321, + 13.10260637146499, + 13.075768849380445, + 13.048356331311272, + 13.03640063470922, + 13.012509610216634, + 12.98023513563179, + 13.054719656426009, + 13.157497900712189, + 13.247043736946337, + 13.320308512047003, + 13.399343328038455, + 13.481280904758735, + 13.560138922075328, + 13.764659118061632, + 13.97472109659588, + 14.14568089721481, + 14.257375279539389, + 14.33148886507768, + 14.401218162336283, + 14.512814860093322, + 14.52010306734908 + ], + "in_ema_50": [ + 12.475, + 12.47504705882353, + 12.474653056516724, + 12.473294113123911, + 12.47296885378572, + 12.42853870265687, + 12.381733263336994, + 12.336116272617897, + 12.290778379574057, + 12.254865501943701, + 12.223078619514538, + 12.190212791298283, + 12.158635819090508, + 12.1328069634399, + 12.107598847226573, + 12.084359676747098, + 12.06124753256094, + 12.03864959010757, + 12.020588821868056, + 12.000369652383036, + 11.979182607191545, + 11.960587210831092, + 11.945466143739676, + 11.9321733537891, + 11.912535183052274, + 11.889886744501206, + 11.868910793736454, + 11.848561350844829, + 11.829990317478364, + 11.814445599145879, + 11.798388908983295, + 11.784961892944736, + 11.775159465770434, + 11.766113996524535, + 11.757442859405927, + 11.750288237468439, + 11.7445906595285, + 11.739900829743068, + 11.732257659949223, + 11.727855398774743, + 11.725390481175733, + 11.72302222701198, + 11.718197825952686, + 11.71689595042513, + 11.718586305310419, + 11.720406450200207, + 11.72117482470216, + 11.725246400204036, + 11.726805364901917, + 11.728499272160665, + 11.732401261487697, + 11.734267878684257, + 11.737778942265265, + 11.74414055237251, + 11.748487981691236, + 11.751519825546483, + 11.752319048074071, + 11.75026339912999, + 11.73848836386999, + 11.729288820188815, + 11.720030435083372, + 11.714884143511476, + 11.710100451609065, + 11.70793964958518, + 11.700569467248506, + 11.692507919513272, + 11.68172721678726, + 11.67215752201129, + 11.661131736834376, + 11.647950100095773, + 11.647638331464567, + 11.646162318465956, + 11.638987325584939, + 11.634321155954156, + 11.628857581210857, + 11.626353362339843, + 11.628417936365732, + 11.634754487880802, + 11.64045039031685, + 11.645334688735797, + 11.650772544079492, + 11.658389307056767, + 11.665903451878071, + 11.674299394941677, + 11.685699418669454, + 11.698613166956926, + 11.712196964331165, + 11.725836299063277, + 11.739725071649032, + 11.76052016687848, + 11.78265663092246, + 11.803336763043148, + 11.821464733119887, + 11.840230822017148, + 11.853162946643925, + 11.868136948736321, + 11.868692362511368, + 11.874233838491314, + 11.88230309972695, + 11.891851997776875, + 11.901151919432685, + 11.906596942200032, + 11.932608826819639, + 11.955639853218868, + 11.974242211916168, + 11.988977811448867, + 12.005292407078324, + 12.020378979349763, + 12.037815097806636, + 12.066920388088729, + 12.102727431693094, + 12.14556165005807, + 12.190833742212655, + 12.238644183694513, + 12.281442451000611, + 12.311974119588822, + 12.34289670313436, + 12.372583106933012, + 12.404050436072895, + 12.433107281717096, + 12.462005035375249, + 12.487612681046807, + 12.51377296806458, + 12.531075988924794, + 12.546523989359116, + 12.56362500938425, + 12.577012263918201, + 12.587129430039056, + 12.618610628861054, + 12.657880800278267, + 12.696787435561472, + 12.734168320441414, + 12.774200935326064, + 12.816389133940728, + 12.859471913001876, + 12.9310612497469, + 13.009058847796043, + 13.083801638078551, + 13.149534907173509, + 13.208964910813762, + 13.268025110389692, + 13.336533929590097, + 13.38423455980225 + ], + "in_ema_200": [ + 12.475, + 12.475011940298508, + 12.474912319002005, + 12.474564932743279, + 12.474469759283147, + 12.463181502971873, + 12.450960791499515, + 12.43869750004181, + 12.426173146807564, + 12.415713712510971, + 12.406047904426286, + 12.39588822378523, + 12.385829634493835, + 12.37701540927499, + 12.368189385302106, + 12.359699938682185, + 12.351095959192811, + 12.342478088952086, + 12.33487233682321, + 12.326614900635915, + 12.317992861823617, + 12.309903380611443, + 12.302590909162573, + 12.295664631459463, + 12.287064983385239, + 12.277591699968472, + 12.268411683053362, + 12.259273258346363, + 12.250474519457345, + 12.242346414786129, + 12.23401460966388, + 12.226273170761754, + 12.219394830754174, + 12.212679459303885, + 12.206035882594394, + 12.19975691858848, + 12.193838939299043, + 12.188178850350795, + 12.181779060795066, + 12.17618921939412, + 12.171102759499652, + 12.166066911146421, + 12.16043440456785, + 12.155703713975136, + 12.151766363587324, + 12.147917942059092, + 12.143859057063478, + 12.140686330127524, + 12.136948157688444, + 12.133296932238808, + 12.130259151818523, + 12.126773986128786, + 12.123759319600143, + 12.1215328587086, + 12.118880790462743, + 12.11596456369197, + 12.112541035695035, + 12.108435154742846, + 12.101883561163316, + 12.095933475977612, + 12.089936127957936, + 12.084949698824026, + 12.080053681920305, + 12.075824292050452, + 12.070293702079802, + 12.064569386636222, + 12.058131880301534, + 12.051958428756246, + 12.045381727972602, + 12.03821375057984, + 12.034251424703426, + 12.030030017492447, + 12.024389917815904, + 12.019371112663508, + 12.014153489651932, + 12.009684300700172, + 12.00639390964843, + 12.0042407364181, + 12.002009485309461, + 11.999651181973048, + 11.997505399067846, + 11.995987932410454, + 11.994535316167564, + 11.993395661280326, + 11.99311311738699, + 11.993330897313488, + 11.99384501773823, + 11.994503276268198, + 11.99535398993717, + 11.998086786057199, + 12.001339653857626, + 12.004410901082922, + 12.00700979758956, + 12.00992512298668, + 12.011517907832584, + 12.01374161024221, + 12.012433733523382, + 12.012409517269418, + 12.013082059386141, + 12.014203630934537, + 12.01534588336305, + 12.015591197956454, + 12.021106708424549, + 12.026069825753657, + 12.030089031467552, + 12.033272225184293, + 12.036971009013307, + 12.040483735291781, + 12.044707777726689, + 12.052024118246822, + 12.061257709110038, + 12.072538726929839, + 12.084752271935512, + 12.097938816493368, + 12.11019813175214, + 12.119648896610327, + 12.129408609081867, + 12.139065239837272, + 12.149373048396106, + 12.159279784232961, + 12.169336701802782, + 12.178746286859472, + 12.188457269079775, + 12.196084559934704, + 12.203337449885602, + 12.211091306105647, + 12.217995870224, + 12.224135214798885, + 12.235734864402875, + 12.249508646846628, + 12.263443884191439, + 12.277240462458192, + 12.291944537458608, + 12.307447576886881, + 12.32344312338552, + 12.346941201759794, + 12.372543776866662, + 12.397841848738636, + 12.421345909945218, + 12.443670826264173, + 12.466271116550102, + 12.49163160295259, + 12.512141736256543 + ], + "in_macd": [ + 0.0, + 9.572649572753278e-05, + -0.0007238123067185853, + -0.0033519545330591427, + -0.0033785394165679605, + -0.09310445589889937, + -0.17071758754860333, + -0.2308963364188994, + -0.27848485662874367, + -0.29704013762929193, + -0.3026644730271091, + -0.30835232015614444, + -0.30929462408736796, + -0.2973343821635428, + -0.28537311704187296, + -0.27075533819108344, + -0.25781257312917205, + -0.24553191590825385, + -0.225685453231943, + -0.21339565537179084, + -0.20491680342583862, + -0.19235682764566775, + -0.17474024459686355, + -0.15643391605894763, + -0.15427671944310006, + -0.15851849737150303, + -0.15843990745932324, + -0.1569716115741766, + -0.15203808503653526, + -0.14176551484280964, + -0.1343831249207419, + -0.12299939350122102, + -0.10637681881639693, + -0.09138332789448178, + -0.07855499936142074, + -0.0652159385521962, + -0.05162874346175528, + -0.03879970179873915, + -0.03468806286847048, + -0.0250884817935475, + -0.013691790275661475, + -0.0046067266616400815, + -0.0026214862043687504, + 0.005744402885566657, + 0.018216317096934276, + 0.028179026896756554, + 0.03366913825676754, + 0.04436744045328389, + 0.04745736450521676, + 0.04973628090481874, + 0.0555817421192657, + 0.05569904942837134, + 0.05865022695626365, + 0.06637265690596728, + 0.06807686661692003, + 0.0663069241782992, + 0.05986486757621101, + 0.048391861775984424, + 0.018916522624513377, + -9.254961808657924e-05, + -0.015838203943562945, + -0.020367839623711248, + -0.02335752182754547, + -0.02047983669576503, + -0.028761082399402227, + -0.03691577823673242, + -0.04905845129177244, + -0.056409452103649116, + -0.06525129659040374, + -0.07670002037244394, + -0.05966753877293307, + -0.04803619234855283, + -0.0500864344109484, + -0.046590909708713824, + -0.04531560221028208, + -0.03821596696552376, + -0.02312404799067913, + -0.0021816721785850035, + 0.013453313681926815, + 0.024353051166011497, + 0.0341308733980874, + 0.046268701375947074, + 0.05564997741129574, + 0.06475895461948866, + 0.07793825067013138, + 0.09136432876484868, + 0.10323530928048541, + 0.11255604547614873, + 0.12017136818812268, + 0.13992500999165536, + 0.15819438735919, + 0.16950863586812304, + 0.1728994728951445, + 0.17632990677221017, + 0.1666377406443047, + 0.1623303427874614, + 0.12897006990489146, + 0.11155025417176923, + 0.1022150680085332, + 0.09738989288909217, + 0.09275489935802916, + 0.08096674318004027, + 0.11307953542600302, + 0.13296187082752908, + 0.13985245416687242, + 0.13727553280405758, + 0.13807964817160823, + 0.13593951464850385, + 0.1386965095845465, + 0.16440416647649414, + 0.19862635730093814, + 0.24032606398902523, + 0.2786340841692745, + 0.3142471018698192, + 0.3321861088788527, + 0.3209168282291923, + 0.3116612171420883, + 0.3008101119639619, + 0.29487138155985804, + 0.2844650100858743, + 0.2750644055397533, + 0.2601771580402019, + 0.24871532985063816, + 0.22097041796592976, + 0.19432160759510886, + 0.17582329055135837, + 0.15313630949940027, + 0.1280324205327723, + 0.1511705995984336, + 0.18593161624989385, + 0.21344031458081147, + 0.23256034530069414, + 0.25326623437979734, + 0.27418091973374104, + 0.29262768552690055, + 0.3651699927947405, + 0.43659009116362313, + 0.48717176263595263, + 0.5088847899987634, + 0.5125188166790409, + 0.5135139222926046, + 0.5323731768639988, + 0.5042193372619401 + ], + "in_signal": [ + 0.0, + 1.9145299145506557e-05, + -0.00012944622202731184, + -0.000773947884233678, + -0.0012948661907005348, + -0.019656784132340302, + -0.04986894481559291, + -0.08607442313625421, + -0.12455650983475211, + -0.15905323539366006, + -0.18777548292034987, + -0.2118908503675088, + -0.23137160511148064, + -0.2445641605218931, + -0.2527259518258891, + -0.256331829098928, + -0.2566279779049768, + -0.25440876550563224, + -0.2486641030508944, + -0.2416104135150737, + -0.2342716914972267, + -0.22588871872691493, + -0.2156590239009047, + -0.2038140023325133, + -0.19390654575463065, + -0.18682893607800513, + -0.18115113035426877, + -0.17631522659825036, + -0.17145979828590735, + -0.1655209415972878, + -0.15929337826197865, + -0.15203458130982714, + -0.1429030288111411, + -0.13259908862780923, + -0.12179027077453154, + -0.11047540433006449, + -0.09870607215640266, + -0.08672479808486996, + -0.07631745104159007, + -0.06607165719198156, + -0.05559568380871755, + -0.04539789237930206, + -0.0368426111443154, + -0.02832520833833899, + -0.01901690325128434, + -0.00957771722167616, + -0.0009283461259874202, + 0.008130811189866841, + 0.015996121852936824, + 0.02274415366331321, + 0.02931167135450371, + 0.034589146969277236, + 0.03940136296667452, + 0.044795621754533076, + 0.04945187072701047, + 0.052822881417268215, + 0.054231278649056774, + 0.05306339527444231, + 0.046234020744456525, + 0.036968706671947904, + 0.026407324548845736, + 0.01705229171433434, + 0.008970329005958379, + 0.0030802958656136973, + -0.0032879797873894873, + -0.010013539477258075, + -0.01782252184016095, + -0.025539907892858583, + -0.033482185632367614, + -0.04212575258038288, + -0.04563410981889292, + -0.0461145263248249, + -0.046908907942049605, + -0.04684530829538246, + -0.046539367078362384, + -0.04487468705579466, + -0.040524559242771555, + -0.032855981829934246, + -0.023594122727562037, + -0.014004687948847332, + -0.004377575679460385, + 0.005751679731621107, + 0.015731339267556033, + 0.025536862337942563, + 0.03601714000438033, + 0.047086577756474006, + 0.05831632406127629, + 0.06916426834425078, + 0.07936568831302517, + 0.09147755264875121, + 0.10482091959083897, + 0.11775846284629579, + 0.12878666485606555, + 0.13829531323929448, + 0.14396379872029652, + 0.1476371075337295, + 0.1439037000079619, + 0.13743301084072337, + 0.13038942227428535, + 0.12378951639724672, + 0.11758259298940323, + 0.11025942302753064, + 0.11082344550722512, + 0.11525113057128591, + 0.12017139529040322, + 0.12359222279313409, + 0.1264897078688289, + 0.1283796692247639, + 0.13044303729672044, + 0.1372352631326752, + 0.1495134819663278, + 0.1676759983708673, + 0.18986761553054876, + 0.21474351279840287, + 0.23823203201449283, + 0.25476899125743274, + 0.26614743643436384, + 0.27307997154028346, + 0.2774382535441984, + 0.27884360485253357, + 0.27808776498997756, + 0.27450564360002244, + 0.2693475808501456, + 0.25967214827330243, + 0.24660204013766374, + 0.23244629022040267, + 0.2165842940762022, + 0.19887391936751625, + 0.18933325541369972, + 0.18865292758093857, + 0.19361040498091314, + 0.20140039304486934, + 0.21177356131185493, + 0.22425503299623217, + 0.23792956350236585, + 0.2633776493608408, + 0.2980201377213973, + 0.33585046270430835, + 0.3704573281631994, + 0.3988696258663677, + 0.4217984851516151, + 0.4439134234940919, + 0.4559746062476616 + ], + "in_upper_bb": [ + NaN, + 12.477297056274848, + 12.484365176061441, + 12.497652182468803, + 12.493352746349323, + 13.195174037140553, + 13.278253834666376, + 13.25837796299605, + 13.211427247104057, + 13.131189369325504, + 13.05467316523023, + 12.988368587354465, + 12.92812687768854, + 12.87231317903694, + 12.822132509591203, + 12.77699212397585, + 12.735762870157046, + 12.697966778401105, + 12.665021324683108, + 12.633211833369298, + 12.508361771660889, + 12.363976400638284, + 12.199200125612347, + 12.00538896393709, + 11.673546088438886, + 11.67372815316301, + 11.664046855205235, + 11.649738138185455, + 11.620034007169567, + 11.618758313443287, + 11.618602644578159, + 11.618396905106122, + 11.624724165044999, + 11.630033639125726, + 11.63599667078772, + 11.644305833596821, + 11.659222693252087, + 11.677328494885883, + 11.67296172822316, + 11.687833192389009, + 11.711699169023497, + 11.731798097208472, + 11.73482825554759, + 11.74827373894848, + 11.784802560965032, + 11.808206206775193, + 11.82175431086729, + 11.845876425911348, + 11.85235572278496, + 11.861632357223263, + 11.871159578272682, + 11.872242827134045, + 11.886699536591895, + 11.91425663909379, + 11.925963584799359, + 11.931809075639785, + 11.931490867795588, + 11.928491784751621, + 11.948640600380077, + 11.962379607647184, + 11.976490719040369, + 11.978771654765364, + 11.97914126737382, + 11.978872446094973, + 11.980853391304846, + 11.981729081128453, + 11.989908031469467, + 11.980072912907131, + 11.978395491323111, + 11.977962213513548, + 11.95501610701634, + 11.936999150691806, + 11.90688945089082, + 11.852024324239437, + 11.800297398587977, + 11.750906766447002, + 11.728008276432831, + 11.751930288668426, + 11.79097017690049, + 11.821462953177157, + 11.852012297455069, + 11.88998760042377, + 11.924758584357006, + 11.958720659882466, + 12.011746603851341, + 12.067675863607231, + 12.116447218287473, + 12.16005535280091, + 12.192813041247708, + 12.247349299940808, + 12.331100652508528, + 12.396106838464558, + 12.426432438727776, + 12.457699155782626, + 12.450992192481804, + 12.451728199039017, + 12.436826428017074, + 12.431961735430823, + 12.427136654467756, + 12.419581060014504, + 12.408940145326453, + 12.397992102067459, + 12.476967447811349, + 12.526797517760189, + 12.554409258255491, + 12.567431030942318, + 12.586726969920546, + 12.60106666915163, + 12.62449602157225, + 12.717630357701655, + 12.850378348094834, + 13.023038836775763, + 13.193570544180949, + 13.363902740023569, + 13.487406192657337, + 13.545856069481635, + 13.576886622786159, + 13.60528706635676, + 13.637680478923025, + 13.656205400201394, + 13.663856343316311, + 13.631421337454812, + 13.6518903896603, + 13.647565331074757, + 13.628258755852949, + 13.589902025209707, + 13.544911529631198, + 13.48137292102067, + 13.452789520153633, + 13.53225064845471, + 13.618565972100903, + 13.689587085057958, + 13.77080171167815, + 13.856183846353344, + 13.954765930581045, + 14.274722409741836, + 14.5920040931872, + 14.843752147273722, + 15.019502712990787, + 15.151815424083203, + 15.27574477484304, + 15.435520447153047, + 15.497122013902864 + ], + "in_lower_bb": [ + NaN, + 12.473902943725152, + 12.459768157271895, + 12.430447817531197, + 12.435127253650677, + 11.358559296192777, + 10.977803308190765, + 10.77029703700395, + 10.631839419562612, + 10.602750630674496, + 10.60241774386068, + 10.594798079312202, + 10.592488506926843, + 10.611115392391628, + 10.627734157075462, + 10.646632876024151, + 10.662354776901775, + 10.676366554932228, + 10.697831306895841, + 10.711998166630703, + 10.735358228339114, + 10.782623599361715, + 10.858399874387654, + 10.968861036062911, + 11.197343911561113, + 11.19666184683699, + 11.218343144794765, + 11.245801861814545, + 11.295005992830431, + 11.302141686556713, + 11.29836735542184, + 11.305673094893878, + 11.314345834955002, + 11.313486360874274, + 11.313023329212282, + 11.310714166403177, + 11.306797306747914, + 11.302691505114117, + 11.30374827177684, + 11.300376807610993, + 11.297000830976504, + 11.292901902791527, + 11.29237174445241, + 11.286776261051518, + 11.28310743903497, + 11.302703793224804, + 11.32765568913271, + 11.351033574088651, + 11.38355427721504, + 11.407917642776736, + 11.440690421727318, + 11.472007172865954, + 11.486430463408105, + 11.494423360906211, + 11.51371641520064, + 11.532950924360213, + 11.549959132204414, + 11.560448215248378, + 11.530799399619923, + 11.505450392352815, + 11.474159280959631, + 11.464258345234636, + 11.463178732626183, + 11.460447553905029, + 11.434466608695152, + 11.406590918871547, + 11.366171968530532, + 11.337277087092867, + 11.301554508676888, + 11.257487786486452, + 11.261633892983658, + 11.262650849308192, + 11.25670054910918, + 11.273565675760562, + 11.28929260141202, + 11.312603233552998, + 11.326211723567166, + 11.311299711331575, + 11.305259823099508, + 11.300877046822844, + 11.29940770254493, + 11.287052399576227, + 11.277991415642996, + 11.266529340117533, + 11.258003396148661, + 11.25407413639277, + 11.268042781712527, + 11.286664647199093, + 11.32280695875229, + 11.362770700059194, + 11.347519347491474, + 11.352513161535441, + 11.402427561272223, + 11.449160844217376, + 11.523367807518197, + 11.589631800960984, + 11.624863571982928, + 11.651728264569174, + 11.686553345532243, + 11.730188939985496, + 11.775329854673549, + 11.80577789793254, + 11.79879255218865, + 11.812952482239814, + 11.831840741744506, + 11.852318969057682, + 11.869023030079452, + 11.88768333084837, + 11.902753978427752, + 11.860619642298346, + 11.793371651905167, + 11.709211163224237, + 11.642119455819051, + 11.582787259976428, + 11.575283807342663, + 11.599333930518368, + 11.69012337721384, + 11.77071293364324, + 11.847819521076973, + 11.931214599798608, + 12.027663656683693, + 12.16759866254519, + 12.205609610339698, + 12.253444668925239, + 12.322251244147052, + 12.423867974790294, + 12.5188584703688, + 12.626897078979328, + 12.74797047984637, + 12.752509351545289, + 12.7331940278991, + 12.70767291494204, + 12.67195828832185, + 12.630576153646652, + 12.590494069418957, + 12.433037590258165, + 12.297705906812801, + 12.227467852726278, + 12.21021728700921, + 12.229904575916798, + 12.260475225156956, + 12.290699552846954, + 12.368917986097134 + ], + "out_sma_10": [ + 14.52, + 14.5225, + 14.553333333333333, + 14.545, + 14.543000000000001, + 14.5675, + 14.575000000000001, + 14.585625, + 14.590555555555556, + 14.5935, + 14.616909999999999, + 14.643210000000002, + 14.673210000000001, + 14.70471, + 14.72738, + 14.73648, + 14.762459999999999, + 14.78746, + 14.865960000000001, + 14.96996, + 15.076339999999998, + 15.18404, + 15.291540000000001, + 15.405339999999999, + 15.54917, + 15.68165 + ], + "out_sma_50": [ + 14.52, + 14.5225, + 14.553333333333333, + 14.545, + 14.543000000000001, + 14.5675, + 14.575000000000001, + 14.585625, + 14.590555555555556, + 14.5935, + 14.6081, + 14.623091666666667, + 14.645546153846153, + 14.659078571428571, + 14.66592, + 14.6731125, + 14.685270588235294, + 14.697755555555554, + 14.735505263157895, + 14.78173, + 14.831071428571429, + 14.87806818181818, + 14.926413043478261, + 14.970020833333335, + 15.01922, + 15.061011538461539 + ], + "out_sma_200": [ + 14.52, + 14.5225, + 14.553333333333333, + 14.545, + 14.543000000000001, + 14.5675, + 14.575000000000001, + 14.585625, + 14.590555555555556, + 14.5935, + 14.6081, + 14.623091666666667, + 14.645546153846153, + 14.659078571428571, + 14.66592, + 14.6731125, + 14.685270588235294, + 14.697755555555554, + 14.735505263157895, + 14.78173, + 14.831071428571429, + 14.87806818181818, + 14.926413043478261, + 14.970020833333335, + 15.01922, + 15.061011538461539 + ], + "out_ema_10": [ + 14.52, + 14.52090909090909, + 14.538016528925617, + 14.534740796393686, + 14.534787924322107, + 14.563008301718085, + 14.573370428678432, + 14.589121259827808, + 14.596553758040933, + 14.600816711124398, + 14.62868640001087, + 14.657652509099801, + 14.704442961990747, + 14.728180605265155, + 14.73427504067149, + 14.742770487822128, + 14.76768494458174, + 14.793560409203241, + 14.906549425711741, + 15.043540439218697, + 15.18433308663348, + 15.308090707245574, + 15.432074215019107, + 15.530424357742906, + 15.65216538360783, + 15.734644404770043 + ], + "out_ema_50": [ + 14.52, + 14.520196078431374, + 14.523913879277202, + 14.523760393815351, + 14.524201162685339, + 14.530703077874149, + 14.534204917957517, + 14.53913805842977, + 14.542701271824683, + 14.545732594498226, + 14.553903865302217, + 14.563084105878602, + 14.576884729177479, + 14.587006896660716, + 14.59385760659559, + 14.601196523983997, + 14.612122150494429, + 14.623803634788764, + 14.654830943228422, + 14.694249337611621, + 14.73831406946999, + 14.78249783145156, + 14.829850857669145, + 14.874680235799769, + 14.926653559886052, + 14.972894596753267 + ], + "out_ema_200": [ + 14.52, + 14.520049751243782, + 14.520994529838372, + 14.520984634019085, + 14.521124090397004, + 14.522804447706488, + 14.523771567629808, + 14.525127074419563, + 14.526170586116882, + 14.52710421212567, + 14.529362876681633, + 14.531936380396244, + 14.53574795870076, + 14.538725590952494, + 14.54094424178879, + 14.543332856298354, + 14.54668078807648, + 14.550295904613035, + 14.558899925462658, + 14.569856145109796, + 14.582274491924624, + 14.595037929815922, + 14.608918149419743, + 14.622491103156861, + 14.638187709095599, + 14.652790816467782 + ], + "out_macd": [ + 0.0, + 0.000398860398860279, + 0.007886299624193072, + 0.006084306998747735, + 0.005799733779397798, + 0.017875356085838234, + 0.02154856038762709, + 0.027371742556976386, + 0.029228973686160842, + 0.02955325478524884, + 0.04016796784253884, + 0.05073085735645577, + 0.06855955019663007, + 0.07536482749082296, + 0.07399044557042167, + 0.07361005579722679, + 0.0803546500684007, + 0.08713227065045004, + 0.1317343121816794, + 0.18472184543627002, + 0.23672721370768812, + 0.2785316792911896, + 0.3180818254971687, + 0.344087417818125, + 0.37864920761012044, + 0.39389791234618343 + ], + "out_signal": [ + 0.0, + 7.97720797720558e-05, + 0.001641077588656259, + 0.0025297234706745542, + 0.0031837255324192026, + 0.00612205164310301, + 0.009207353392007827, + 0.012840231225001539, + 0.016117979717233402, + 0.01880503473083649, + 0.02307762135317696, + 0.028608268553832722, + 0.036598524882392194, + 0.04435178540407835, + 0.050279517437347016, + 0.05494562510932297, + 0.06002743010113852, + 0.06544839821100082, + 0.07870558100513654, + 0.09990883389136324, + 0.12727250985462824, + 0.15752434374194052, + 0.18963584009298617, + 0.22052615563801398, + 0.2521507660324353, + 0.28050019529518494 + ], + "out_upper_bb": [ + NaN, + 14.529571067811867, + 14.660260099548967, + 14.63845230512584, + 14.62442481194329, + 14.70789230748157, + 14.709164078649987, + 14.723614388825993, + 14.722979537942097, + 14.719731709346124, + 14.762113116324551, + 14.802957383412815, + 14.881923629019298, + 14.907737697741885, + 14.911324042346493, + 14.917077906017601, + 14.941884839249395, + 14.968311003583338, + 15.156737553118269, + 15.36399795820987, + 15.576634277158062, + 15.756577747317737, + 15.939352625817751, + 16.082240565702275, + 16.254093947537726, + 16.383254647149755 + ], + "out_lower_bb": [ + NaN, + 14.515428932188135, + 14.446406567117698, + 14.45154769487416, + 14.461575188056711, + 14.427107692518431, + 14.440835921350015, + 14.447635611174007, + 14.458131573169014, + 14.467268290653877, + 14.45408688367545, + 14.44322594992052, + 14.409168678673009, + 14.410419445115258, + 14.420515957653507, + 14.4291470939824, + 14.428656337221193, + 14.42720010752777, + 14.314272973197522, + 14.19946204179013, + 14.116615722841937, + 14.070672252682263, + 14.025397374182248, + 14.027809434297728, + 14.022456052462276, + 14.034875352850245 + ], + "overall_sma_10": [ + 12.475, + 12.4756, + 12.472066666666668, + 12.46405, + 12.46424, + 12.276866666666665, + 12.12802857142857, + 12.0143375, + 11.921633333333334, + 11.86697, + 11.763900000000001, + 11.654779999999999, + 11.54678, + 11.45278, + 11.355279999999999, + 11.37278, + 11.39878, + 11.42543, + 11.465239999999998, + 11.478240000000001, + 11.47982, + 11.49182, + 11.510819999999999, + 11.521469999999999, + 11.51561, + 11.49761, + 11.48361, + 11.47011, + 11.4498, + 11.44266, + 11.437149999999999, + 11.43225, + 11.42825, + 11.42205, + 11.433409999999999, + 11.45741, + 11.48241, + 11.509910000000001, + 11.52691, + 11.54555, + 11.57155, + 11.59245, + 11.598949999999999, + 11.613, + 11.6345, + 11.6535, + 11.666999999999998, + 11.687, + 11.709, + 11.724, + 11.7403, + 11.7518, + 11.774180000000001, + 11.79568, + 11.80518, + 11.81126, + 11.81445, + 11.80194, + 11.770439999999999, + 11.743829999999999, + 11.71035, + 11.691230000000001, + 11.66814, + 11.643640000000001, + 11.61014, + 11.57706, + 11.54163, + 11.51541, + 11.50951, + 11.491620000000001, + 11.5063, + 11.50842, + 11.49545, + 11.48195, + 11.47945, + 11.48645, + 11.51259, + 11.547819999999998, + 11.58672, + 11.63072, + 11.64512, + 11.66862, + 11.7073, + 11.743300000000001, + 11.790299999999998, + 11.8353, + 11.8719, + 11.898900000000001, + 11.9289, + 11.979400000000002, + 12.0335, + 12.08, + 12.12156, + 12.16356, + 12.18406, + 12.20606, + 12.18979, + 12.184790000000001, + 12.184790000000001, + 12.17037, + 12.15077, + 12.12377, + 12.1542, + 12.17619, + 12.20219, + 12.21369, + 12.26596, + 12.30396, + 12.342459999999999, + 12.40788, + 12.49298, + 12.60848, + 12.68149, + 12.7705, + 12.860499999999998, + 12.9315, + 13.001050000000001, + 13.072040000000001, + 13.14304, + 13.17954, + 13.19854, + 13.190539999999999, + 13.17601, + 13.130510000000001, + 13.090010000000001, + 13.08227, + 13.062719999999999, + 13.03623, + 13.05772, + 13.10522, + 13.153220000000001, + 13.20672, + 13.266750000000002, + 13.35625, + 13.455250000000001, + 13.625490000000003, + 13.82699, + 14.034989999999999, + 14.172, + 14.276499999999999, + 14.383, + 14.519500000000003, + 14.59929, + 14.666289999999998, + 14.72729, + 14.72029, + 14.68029, + 14.64229, + 14.635290000000001, + 14.630790000000001, + 14.625290000000001, + 14.586789999999999, + 14.5935, + 14.61691, + 14.643210000000002, + 14.673210000000001, + 14.70471, + 14.72738, + 14.73648, + 14.762459999999999, + 14.78746, + 14.865959999999998, + 14.96996, + 15.076339999999998, + 15.18404, + 15.291540000000001, + 15.405339999999999, + 15.549169999999998, + 15.68165 + ], + "overall_sma_50": [ + 12.475, + 12.4756, + 12.472066666666668, + 12.46405, + 12.46424, + 12.276866666666665, + 12.12802857142857, + 12.0143375, + 11.921633333333334, + 11.86697, + 11.828545454545456, + 11.791583333333334, + 11.760307692307691, + 11.741714285714284, + 11.724933333333333, + 11.7118125, + 11.69905882352941, + 11.687166666666666, + 11.681426315789475, + 11.672605, + 11.662485714285713, + 11.655327272727272, + 11.651834782608697, + 11.649945833333334, + 11.641204, + 11.629426923076922, + 11.619262962962964, + 11.609646428571429, + 11.601555172413795, + 11.595956666666666, + 11.589796774193548, + 11.585615624999999, + 11.584081818181819, + 11.582917647058824, + 11.581834285714285, + 11.581644444444443, + 11.582275675675675, + 11.5834, + 11.582415384615384, + 11.583355000000001, + 11.585346341463413, + 11.587242857142858, + 11.587539534883721, + 11.589754545454547, + 11.593537777777778, + 11.597265217391305, + 11.600302127659575, + 11.604983333333335, + 11.608248979591837, + 11.611484, + 11.598543999999999, + 11.58462, + 11.571795999999999, + 11.560996, + 11.548796, + 11.558512, + 11.56925, + 11.578878, + 11.584278, + 11.586856000000001, + 11.587834, + 11.59191, + 11.596068, + 11.599167999999999, + 11.599768, + 11.599368, + 11.597819999999999, + 11.596874, + 11.593132, + 11.589531999999998, + 11.59313, + 11.59523, + 11.592994, + 11.591263999999999, + 11.592536, + 11.597136, + 11.603615999999999, + 11.612415999999998, + 11.620516, + 11.627144000000001, + 11.634724, + 11.642504, + 11.648803999999998, + 11.655513999999998, + 11.663914, + 11.672714, + 11.681514, + 11.690214, + 11.700914000000001, + 11.713913999999999, + 11.727114000000002, + 11.740013999999999, + 11.753326, + 11.765626, + 11.773826, + 11.783225999999999, + 11.786071999999999, + 11.789771999999997, + 11.796071999999999, + 11.803188, + 11.809208000000002, + 11.814408, + 11.82933, + 11.841728, + 11.853228000000001, + 11.863711999999998, + 11.876374, + 11.890176000000002, + 11.910476, + 11.935998, + 11.965734, + 11.997857999999999, + 12.031999999999998, + 12.0671, + 12.103299999999999, + 12.1346, + 12.168258000000002, + 12.201501999999998, + 12.237182, + 12.273582000000001, + 12.304181999999999, + 12.334281999999998, + 12.368112000000002, + 12.396812, + 12.425412000000001, + 12.453764, + 12.478284, + 12.499184, + 12.531381999999999, + 12.568482, + 12.605801999999999, + 12.641902, + 12.680002000000002, + 12.719402, + 12.758402, + 12.811802, + 12.869302, + 12.926402000000001, + 12.980001999999999, + 13.027902, + 13.075702, + 13.129802, + 13.175548000000001, + 13.219947999999999, + 13.267047999999999, + 13.314648, + 13.367402, + 13.417902000000002, + 13.470101999999999, + 13.519986, + 13.570605999999998, + 13.622405999999998, + 13.663407999999999, + 13.708091999999999, + 13.755251999999999, + 13.806552000000002, + 13.855151999999999, + 13.902586, + 13.948906000000001, + 13.990901999999998, + 14.029502, + 14.073902, + 14.121101999999999, + 14.16926, + 14.21996, + 14.27856, + 14.336009999999998, + 14.398012000000001, + 14.456627999999998 + ], + "overall_sma_200": [ + 12.475, + 12.4756, + 12.472066666666668, + 12.46405, + 12.46424, + 12.276866666666665, + 12.12802857142857, + 12.0143375, + 11.921633333333334, + 11.86697, + 11.828545454545456, + 11.791583333333334, + 11.760307692307691, + 11.741714285714284, + 11.724933333333333, + 11.7118125, + 11.69905882352941, + 11.687166666666666, + 11.681426315789475, + 11.672605, + 11.662485714285713, + 11.655327272727272, + 11.651834782608697, + 11.649945833333334, + 11.641204, + 11.629426923076922, + 11.619262962962964, + 11.609646428571429, + 11.601555172413795, + 11.595956666666666, + 11.589796774193548, + 11.585615624999999, + 11.584081818181819, + 11.582917647058824, + 11.581834285714285, + 11.581644444444443, + 11.582275675675675, + 11.5834, + 11.582415384615384, + 11.583355000000001, + 11.585346341463413, + 11.587242857142858, + 11.587539534883721, + 11.589754545454547, + 11.593537777777778, + 11.597265217391305, + 11.600302127659575, + 11.604983333333335, + 11.608248979591837, + 11.611484, + 11.615729411764706, + 11.61888846153846, + 11.622754716981131, + 11.627888888888888, + 11.63201818181818, + 11.635478571428573, + 11.637871929824561, + 11.638941379310344, + 11.635738983050848, + 11.633541666666668, + 11.631240983606558, + 11.630556451612904, + 11.62995873015873, + 11.63035, + 11.628652307692308, + 11.626627272727273, + 11.623507462686566, + 11.620775, + 11.617444927536232, + 11.613267142857142, + 11.613643661971832, + 11.613593055555555, + 11.611532876712328, + 11.610295945945944, + 11.608758666666667, + 11.608182894736842, + 11.609102597402597, + 11.611421794871793, + 11.613555696202532, + 11.61544875, + 11.61752962962963, + 11.620303658536585, + 11.623071084337349, + 11.62612976190476, + 11.630116470588234, + 11.634591860465116, + 11.6393091954023, + 11.644089772727273, + 11.64898764044944, + 11.655887777777778, + 11.66324065934066, + 11.670270652173913, + 11.676672043010752, + 11.68330319148936, + 11.688426315789473, + 11.694119791666667, + 11.696059793814435, + 11.699263265306124, + 11.703109090909091, + 11.707336, + 11.711510891089109, + 11.714731372549018, + 11.723033980582525, + 11.730696153846155, + 11.73735619047619, + 11.743135849056605, + 11.749321495327104, + 11.755253703703703, + 11.76176513761468, + 11.771021818181818, + 11.781913513513514, + 11.794530357142857, + 11.807853097345133, + 11.82190701754386, + 11.835020869565216, + 11.845581034482757, + 11.856306837606837, + 11.866845762711865, + 11.877838655462185, + 11.888398333333333, + 11.898990082644628, + 11.90895737704918, + 11.919085365853658, + 11.927439516129033, + 11.93542, + 11.943730952380953, + 11.9513, + 11.95820390625, + 11.969302325581396, + 11.982000000000001, + 11.99473282442748, + 12.007272727272728, + 12.020413533834585, + 12.034067164179104, + 12.048, + 12.067389705882352, + 12.088211678832117, + 12.108695652173912, + 12.127769784172662, + 12.145892857142856, + 12.164113475177306, + 12.18419014084507, + 12.200754545454545, + 12.216860416666668, + 12.232778620689654, + 12.249095205479453, + 12.264543537414966, + 12.27988445945946, + 12.296059731543625, + 12.311552666666666, + 12.327105298013246, + 12.342255921052631, + 12.357143137254901, + 12.372707792207791, + 12.388290322580644, + 12.404487179487178, + 12.419968152866241, + 12.434789240506328, + 12.449545283018868, + 12.464734375, + 12.479922360248446, + 12.49804012345679, + 12.51743865030675, + 12.537563414634148, + 12.557729696969696, + 12.578406024096385, + 12.598732934131737, + 12.620169047619047, + 12.640794082840236 + ], + "overall_ema_10": [ + 12.475, + 12.47521818181818, + 12.473360330578512, + 12.467294815927872, + 12.466877576668256, + 12.261990744546756, + 12.075265154629163, + 11.919489671969314, + 11.78503700433853, + 11.710484821731525, + 11.662087581416703, + 11.61170802115912, + 11.57048838094837, + 11.557672311685028, + 11.545368255015022, + 11.5398467541032, + 11.531692798811708, + 11.52320319902776, + 11.533184435568167, + 11.52805999273759, + 11.515703630421665, + 11.513757515799544, + 11.524892512926897, + 11.539730237849279, + 11.520033830967591, + 11.48639131624621, + 11.462501986019626, + 11.442047079470601, + 11.429856701385036, + 11.43053730113321, + 11.425894155472626, + 11.431367945386693, + 11.450210137134567, + 11.467353748564646, + 11.481471248825619, + 11.498476476311868, + 11.517844389709712, + 11.537327227944308, + 11.53872227740898, + 11.5535000451528, + 11.573772764215928, + 11.590359534358486, + 11.592112346293305, + 11.609001010603613, + 11.636455372312048, + 11.659827122800765, + 11.674404009564261, + 11.701785098734396, + 11.713278717146324, + 11.723591677665175, + 11.742575008998779, + 11.749379552817182, + 11.762910543214057, + 11.787835898993318, + 11.800047553721805, + 11.804729816681476, + 11.798760759103025, + 11.780786075629749, + 11.720643152787975, + 11.681235306826524, + 11.647047069221701, + 11.636456692999573, + 11.628537294272377, + 11.633348695313762, + 11.61273984162035, + 11.591332597689377, + 11.559744852654944, + 11.537554879444954, + 11.510908537727689, + 11.477106985413563, + 11.506723897156553, + 11.525501370400816, + 11.514173848509758, + 11.515233148780709, + 11.511554394456942, + 11.521271777282951, + 11.549949635958779, + 11.593595156693546, + 11.627486946385627, + 11.652489319770057, + 11.676400352539137, + 11.707054833895658, + 11.733044864096446, + 11.759763979715274, + 11.797079619767041, + 11.836701507082125, + 11.87457396033992, + 11.90828778573266, + 11.939508188326723, + 11.999597608630955, + 12.058761679788962, + 12.104441374372787, + 12.133742942668642, + 12.16397149854707, + 12.16506758972033, + 12.177782573407542, + 12.124058469151624, + 12.10332056566951, + 12.099080462820506, + 12.103938560489503, + 12.108495185855048, + 12.096041515699584, + 12.182197603754204, + 12.243598039435257, + 12.277489304992482, + 12.290673067721121, + 12.311459782680917, + 12.325739822193476, + 12.351059854521935, + 12.429048971881583, + 12.52922188608493, + 12.650272452251304, + 12.768404733660157, + 12.88505841844922, + 12.965956887822088, + 12.9830556354908, + 13.004409156310654, + 13.021771127890535, + 13.049630922819528, + 13.06697075503416, + 13.085703345027948, + 13.091030009568321, + 13.10260637146499, + 13.075768849380445, + 13.048356331311272, + 13.03640063470922, + 13.012509610216634, + 12.98023513563179, + 13.054719656426009, + 13.157497900712189, + 13.247043736946337, + 13.320308512047003, + 13.399343328038455, + 13.481280904758735, + 13.560138922075328, + 13.764659118061632, + 13.97472109659588, + 14.14568089721481, + 14.257375279539389, + 14.33148886507768, + 14.401218162336283, + 14.512814860093322, + 14.52010306734908, + 14.520084327831064, + 14.520978086407233, + 14.538072979787735, + 14.534786983462691, + 14.534825713742201, + 14.563039220334527, + 14.573395725728249, + 14.589141957414022, + 14.596570692429653, + 14.600830566533352, + 14.628697736254558, + 14.657661784208276, + 14.704450550715862, + 14.728186814222068, + 14.734280120727146, + 14.7427746442313, + 14.767688345280154, + 14.793563191592852, + 14.906551702212333, + 15.04354230181009, + 15.184334610571891, + 15.308091954104274, + 15.432075235176224, + 15.53042519241691, + 15.652166066522925, + 15.734644963518756 + ], + "overall_ema_50": [ + 12.475, + 12.47504705882353, + 12.474653056516724, + 12.473294113123911, + 12.47296885378572, + 12.42853870265687, + 12.381733263336994, + 12.336116272617897, + 12.290778379574057, + 12.254865501943701, + 12.223078619514538, + 12.190212791298283, + 12.158635819090508, + 12.1328069634399, + 12.107598847226573, + 12.084359676747098, + 12.06124753256094, + 12.03864959010757, + 12.020588821868056, + 12.000369652383036, + 11.979182607191545, + 11.960587210831092, + 11.945466143739676, + 11.9321733537891, + 11.912535183052274, + 11.889886744501206, + 11.868910793736454, + 11.848561350844829, + 11.829990317478364, + 11.814445599145879, + 11.798388908983295, + 11.784961892944736, + 11.775159465770434, + 11.766113996524535, + 11.757442859405927, + 11.750288237468439, + 11.7445906595285, + 11.739900829743068, + 11.732257659949223, + 11.727855398774743, + 11.725390481175733, + 11.72302222701198, + 11.718197825952686, + 11.71689595042513, + 11.718586305310419, + 11.720406450200207, + 11.72117482470216, + 11.725246400204036, + 11.726805364901917, + 11.728499272160665, + 11.732401261487697, + 11.734267878684257, + 11.737778942265265, + 11.74414055237251, + 11.748487981691236, + 11.751519825546483, + 11.752319048074071, + 11.75026339912999, + 11.73848836386999, + 11.729288820188815, + 11.720030435083372, + 11.714884143511476, + 11.710100451609065, + 11.70793964958518, + 11.700569467248506, + 11.692507919513272, + 11.68172721678726, + 11.67215752201129, + 11.661131736834376, + 11.647950100095773, + 11.647638331464567, + 11.646162318465956, + 11.638987325584939, + 11.634321155954156, + 11.628857581210857, + 11.626353362339843, + 11.628417936365732, + 11.634754487880802, + 11.64045039031685, + 11.645334688735797, + 11.650772544079492, + 11.658389307056767, + 11.665903451878071, + 11.674299394941677, + 11.685699418669454, + 11.698613166956926, + 11.712196964331165, + 11.725836299063277, + 11.739725071649032, + 11.76052016687848, + 11.78265663092246, + 11.803336763043148, + 11.821464733119887, + 11.840230822017148, + 11.853162946643925, + 11.868136948736321, + 11.868692362511368, + 11.874233838491314, + 11.88230309972695, + 11.891851997776875, + 11.901151919432685, + 11.906596942200032, + 11.932608826819639, + 11.955639853218868, + 11.974242211916168, + 11.988977811448867, + 12.005292407078324, + 12.020378979349763, + 12.037815097806636, + 12.066920388088729, + 12.102727431693094, + 12.14556165005807, + 12.190833742212655, + 12.238644183694513, + 12.281442451000611, + 12.311974119588822, + 12.34289670313436, + 12.372583106933012, + 12.404050436072895, + 12.433107281717096, + 12.462005035375249, + 12.487612681046807, + 12.51377296806458, + 12.531075988924794, + 12.546523989359116, + 12.56362500938425, + 12.577012263918201, + 12.587129430039056, + 12.618610628861054, + 12.657880800278267, + 12.696787435561472, + 12.734168320441414, + 12.774200935326064, + 12.816389133940728, + 12.859471913001876, + 12.9310612497469, + 13.009058847796043, + 13.083801638078551, + 13.149534907173509, + 13.208964910813762, + 13.268025110389692, + 13.336533929590097, + 13.38423455980225, + 13.428774380986475, + 13.47176362094779, + 13.516596420126309, + 13.555945580121357, + 13.59433987109699, + 13.63730693497554, + 13.675843917917675, + 13.714438274077766, + 13.750342655486483, + 13.78444686507525, + 13.822472478209555, + 13.860336302593495, + 13.901695663276103, + 13.938295833343707, + 13.970586192820425, + 14.00236712643531, + 14.036776258731964, + 14.071020327016985, + 14.123725412232005, + 14.183971474497417, + 14.2480471029485, + 14.311457020479931, + 14.377282235363072, + 14.439859402603737, + 14.508884524070258, + 14.571508660381228 + ], + "overall_ema_200": [ + 12.475, + 12.475011940298508, + 12.474912319002005, + 12.474564932743279, + 12.474469759283147, + 12.463181502971873, + 12.450960791499515, + 12.43869750004181, + 12.426173146807564, + 12.415713712510971, + 12.406047904426286, + 12.39588822378523, + 12.385829634493835, + 12.37701540927499, + 12.368189385302106, + 12.359699938682185, + 12.351095959192811, + 12.342478088952086, + 12.33487233682321, + 12.326614900635915, + 12.317992861823617, + 12.309903380611443, + 12.302590909162573, + 12.295664631459463, + 12.287064983385239, + 12.277591699968472, + 12.268411683053362, + 12.259273258346363, + 12.250474519457345, + 12.242346414786129, + 12.23401460966388, + 12.226273170761754, + 12.219394830754174, + 12.212679459303885, + 12.206035882594394, + 12.19975691858848, + 12.193838939299043, + 12.188178850350795, + 12.181779060795066, + 12.17618921939412, + 12.171102759499652, + 12.166066911146421, + 12.16043440456785, + 12.155703713975136, + 12.151766363587324, + 12.147917942059092, + 12.143859057063478, + 12.140686330127524, + 12.136948157688444, + 12.133296932238808, + 12.130259151818523, + 12.126773986128786, + 12.123759319600143, + 12.1215328587086, + 12.118880790462743, + 12.11596456369197, + 12.112541035695035, + 12.108435154742846, + 12.101883561163316, + 12.095933475977612, + 12.089936127957936, + 12.084949698824026, + 12.080053681920305, + 12.075824292050452, + 12.070293702079802, + 12.064569386636222, + 12.058131880301534, + 12.051958428756246, + 12.045381727972602, + 12.03821375057984, + 12.034251424703426, + 12.030030017492447, + 12.024389917815904, + 12.019371112663508, + 12.014153489651932, + 12.009684300700172, + 12.00639390964843, + 12.0042407364181, + 12.002009485309461, + 11.999651181973048, + 11.997505399067846, + 11.995987932410454, + 11.994535316167564, + 11.993395661280326, + 11.99311311738699, + 11.993330897313488, + 11.99384501773823, + 11.994503276268198, + 11.99535398993717, + 11.998086786057199, + 12.001339653857626, + 12.004410901082922, + 12.00700979758956, + 12.00992512298668, + 12.011517907832584, + 12.01374161024221, + 12.012433733523382, + 12.012409517269418, + 12.013082059386141, + 12.014203630934537, + 12.01534588336305, + 12.015591197956454, + 12.021106708424549, + 12.026069825753657, + 12.030089031467552, + 12.033272225184293, + 12.036971009013307, + 12.040483735291781, + 12.044707777726689, + 12.052024118246822, + 12.061257709110038, + 12.072538726929839, + 12.084752271935512, + 12.097938816493368, + 12.11019813175214, + 12.119648896610327, + 12.129408609081867, + 12.139065239837272, + 12.149373048396106, + 12.159279784232961, + 12.169336701802782, + 12.178746286859472, + 12.188457269079775, + 12.196084559934704, + 12.203337449885602, + 12.211091306105647, + 12.217995870224, + 12.224135214798885, + 12.235734864402875, + 12.249508646846628, + 12.263443884191439, + 12.277240462458192, + 12.291944537458608, + 12.307447576886881, + 12.32344312338552, + 12.346941201759794, + 12.372543776866662, + 12.397841848738636, + 12.421345909945218, + 12.443670826264173, + 12.466271116550102, + 12.49163160295259, + 12.512141736256543, + 12.53212042544802, + 12.551950072956002, + 12.57247793292659, + 12.591856261952197, + 12.611191025514861, + 12.631875691927648, + 12.651658023351255, + 12.671641525606468, + 12.691127679580532, + 12.710320438987692, + 12.73065655402264, + 12.751127633087094, + 12.772658701414587, + 12.793179510355735, + 12.81276677890941, + 12.832351189069517, + 12.852723814053899, + 12.87319422386431, + 12.898485823626855, + 12.925963576625593, + 12.954739063425338, + 12.983696883689761, + 13.013610347533644, + 13.043057010742267, + 13.074469378794582, + 13.10463187253792 + ], + "overall_macd": [ + 0.0, + 9.572649572753278e-05, + -0.0007238123067185853, + -0.0033519545330591427, + -0.0033785394165679605, + -0.09310445589889937, + -0.17071758754860333, + -0.2308963364188994, + -0.27848485662874367, + -0.29704013762929193, + -0.3026644730271091, + -0.30835232015614444, + -0.30929462408736796, + -0.2973343821635428, + -0.28537311704187296, + -0.27075533819108344, + -0.25781257312917205, + -0.24553191590825385, + -0.225685453231943, + -0.21339565537179084, + -0.20491680342583862, + -0.19235682764566775, + -0.17474024459686355, + -0.15643391605894763, + -0.15427671944310006, + -0.15851849737150303, + -0.15843990745932324, + -0.1569716115741766, + -0.15203808503653526, + -0.14176551484280964, + -0.1343831249207419, + -0.12299939350122102, + -0.10637681881639693, + -0.09138332789448178, + -0.07855499936142074, + -0.0652159385521962, + -0.05162874346175528, + -0.03879970179873915, + -0.03468806286847048, + -0.0250884817935475, + -0.013691790275661475, + -0.0046067266616400815, + -0.0026214862043687504, + 0.005744402885566657, + 0.018216317096934276, + 0.028179026896756554, + 0.03366913825676754, + 0.04436744045328389, + 0.04745736450521676, + 0.04973628090481874, + 0.0555817421192657, + 0.05569904942837134, + 0.05865022695626365, + 0.06637265690596728, + 0.06807686661692003, + 0.0663069241782992, + 0.05986486757621101, + 0.048391861775984424, + 0.018916522624513377, + -9.254961808657924e-05, + -0.015838203943562945, + -0.020367839623711248, + -0.02335752182754547, + -0.02047983669576503, + -0.028761082399402227, + -0.03691577823673242, + -0.04905845129177244, + -0.056409452103649116, + -0.06525129659040374, + -0.07670002037244394, + -0.05966753877293307, + -0.04803619234855283, + -0.0500864344109484, + -0.046590909708713824, + -0.04531560221028208, + -0.03821596696552376, + -0.02312404799067913, + -0.0021816721785850035, + 0.013453313681926815, + 0.024353051166011497, + 0.0341308733980874, + 0.046268701375947074, + 0.05564997741129574, + 0.06475895461948866, + 0.07793825067013138, + 0.09136432876484868, + 0.10323530928048541, + 0.11255604547614873, + 0.12017136818812268, + 0.13992500999165536, + 0.15819438735919, + 0.16950863586812304, + 0.1728994728951445, + 0.17632990677221017, + 0.1666377406443047, + 0.1623303427874614, + 0.12897006990489146, + 0.11155025417176923, + 0.1022150680085332, + 0.09738989288909217, + 0.09275489935802916, + 0.08096674318004027, + 0.11307953542600302, + 0.13296187082752908, + 0.13985245416687242, + 0.13727553280405758, + 0.13807964817160823, + 0.13593951464850385, + 0.1386965095845465, + 0.16440416647649414, + 0.19862635730093814, + 0.24032606398902523, + 0.2786340841692745, + 0.3142471018698192, + 0.3321861088788527, + 0.3209168282291923, + 0.3116612171420883, + 0.3008101119639619, + 0.29487138155985804, + 0.2844650100858743, + 0.2750644055397533, + 0.2601771580402019, + 0.24871532985063816, + 0.22097041796592976, + 0.19432160759510886, + 0.17582329055135837, + 0.15313630949940027, + 0.1280324205327723, + 0.1511705995984336, + 0.18593161624989385, + 0.21344031458081147, + 0.23256034530069414, + 0.25326623437979734, + 0.27418091973374104, + 0.29262768552690055, + 0.3651699927947405, + 0.43659009116362313, + 0.48717176263595263, + 0.5088847899987634, + 0.5125188166790409, + 0.5135139222926046, + 0.5323731768639988, + 0.5042193372619401, + 0.4737908949838392, + 0.44495048129035375, + 0.4244635420001277, + 0.39599698224852276, + 0.37037791711836654, + 0.3584498413939574, + 0.3394355388589485, + 0.3238609652049238, + 0.30557477826567414, + 0.28696793917348984, + 0.2798170773300601, + 0.273730025146973, + 0.2759725908138204, + 0.26820283353498375, + 0.2532116808688265, + 0.24012047372732148, + 0.23500889578195583, + 0.23073505100103553, + 0.26504203812708305, + 0.3084444692015982, + 0.35153019760240944, + 0.38503804523720575, + 0.4168742444355562, + 0.43571030654895715, + 0.4636108075603236, + 0.4726723304887681 + ], + "overall_signal": [ + 0.0, + 1.9145299145506557e-05, + -0.00012944622202731184, + -0.000773947884233678, + -0.0012948661907005348, + -0.019656784132340302, + -0.04986894481559291, + -0.08607442313625421, + -0.12455650983475211, + -0.15905323539366006, + -0.18777548292034987, + -0.2118908503675088, + -0.23137160511148064, + -0.2445641605218931, + -0.2527259518258891, + -0.256331829098928, + -0.2566279779049768, + -0.25440876550563224, + -0.2486641030508944, + -0.2416104135150737, + -0.2342716914972267, + -0.22588871872691493, + -0.2156590239009047, + -0.2038140023325133, + -0.19390654575463065, + -0.18682893607800513, + -0.18115113035426877, + -0.17631522659825036, + -0.17145979828590735, + -0.1655209415972878, + -0.15929337826197865, + -0.15203458130982714, + -0.1429030288111411, + -0.13259908862780923, + -0.12179027077453154, + -0.11047540433006449, + -0.09870607215640266, + -0.08672479808486996, + -0.07631745104159007, + -0.06607165719198156, + -0.05559568380871755, + -0.04539789237930206, + -0.0368426111443154, + -0.02832520833833899, + -0.01901690325128434, + -0.00957771722167616, + -0.0009283461259874202, + 0.008130811189866841, + 0.015996121852936824, + 0.02274415366331321, + 0.02931167135450371, + 0.034589146969277236, + 0.03940136296667452, + 0.044795621754533076, + 0.04945187072701047, + 0.052822881417268215, + 0.054231278649056774, + 0.05306339527444231, + 0.046234020744456525, + 0.036968706671947904, + 0.026407324548845736, + 0.01705229171433434, + 0.008970329005958379, + 0.0030802958656136973, + -0.0032879797873894873, + -0.010013539477258075, + -0.01782252184016095, + -0.025539907892858583, + -0.033482185632367614, + -0.04212575258038288, + -0.04563410981889292, + -0.0461145263248249, + -0.046908907942049605, + -0.04684530829538246, + -0.046539367078362384, + -0.04487468705579466, + -0.040524559242771555, + -0.032855981829934246, + -0.023594122727562037, + -0.014004687948847332, + -0.004377575679460385, + 0.005751679731621107, + 0.015731339267556033, + 0.025536862337942563, + 0.03601714000438033, + 0.047086577756474006, + 0.05831632406127629, + 0.06916426834425078, + 0.07936568831302517, + 0.09147755264875121, + 0.10482091959083897, + 0.11775846284629579, + 0.12878666485606555, + 0.13829531323929448, + 0.14396379872029652, + 0.1476371075337295, + 0.1439037000079619, + 0.13743301084072337, + 0.13038942227428535, + 0.12378951639724672, + 0.11758259298940323, + 0.11025942302753064, + 0.11082344550722512, + 0.11525113057128591, + 0.12017139529040322, + 0.12359222279313409, + 0.1264897078688289, + 0.1283796692247639, + 0.13044303729672044, + 0.1372352631326752, + 0.1495134819663278, + 0.1676759983708673, + 0.18986761553054876, + 0.21474351279840287, + 0.23823203201449283, + 0.25476899125743274, + 0.26614743643436384, + 0.27307997154028346, + 0.2774382535441984, + 0.27884360485253357, + 0.27808776498997756, + 0.27450564360002244, + 0.2693475808501456, + 0.25967214827330243, + 0.24660204013766374, + 0.23244629022040267, + 0.2165842940762022, + 0.19887391936751625, + 0.18933325541369972, + 0.18865292758093857, + 0.19361040498091314, + 0.20140039304486934, + 0.21177356131185493, + 0.22425503299623217, + 0.23792956350236585, + 0.2633776493608408, + 0.2980201377213973, + 0.33585046270430835, + 0.3704573281631994, + 0.3988696258663677, + 0.4217984851516151, + 0.4439134234940919, + 0.4559746062476616, + 0.45953786399489716, + 0.4566203874539885, + 0.45018901836321634, + 0.4393506111402776, + 0.42555607233589543, + 0.41213482614750785, + 0.397594968689796, + 0.38284816799282156, + 0.36739349004739214, + 0.35130837987261165, + 0.33701011936410136, + 0.3243541005206757, + 0.31467779857930467, + 0.3053828055704405, + 0.2949485806301177, + 0.28398295924955846, + 0.27418814655603796, + 0.26549752744503746, + 0.26540642958144656, + 0.2740140375054769, + 0.28951726952486345, + 0.30862142466733195, + 0.33027198862097684, + 0.35135965220657295, + 0.3738098832773231, + 0.3935823727196121 + ], + "overall_upper_bb": [ + NaN, + 12.477297056274848, + 12.484365176061441, + 12.497652182468803, + 12.493352746349323, + 13.195174037140553, + 13.278253834666376, + 13.25837796299605, + 13.211427247104057, + 13.131189369325504, + 13.05467316523023, + 12.988368587354465, + 12.92812687768854, + 12.87231317903694, + 12.822132509591203, + 12.77699212397585, + 12.735762870157046, + 12.697966778401105, + 12.665021324683108, + 12.633211833369298, + 12.508361771660889, + 12.363976400638284, + 12.199200125612347, + 12.00538896393709, + 11.673546088438886, + 11.67372815316301, + 11.664046855205235, + 11.649738138185455, + 11.620034007169567, + 11.618758313443287, + 11.618602644578159, + 11.618396905106122, + 11.624724165044999, + 11.630033639125726, + 11.63599667078772, + 11.644305833596821, + 11.659222693252087, + 11.677328494885883, + 11.67296172822316, + 11.687833192389009, + 11.711699169023497, + 11.731798097208472, + 11.73482825554759, + 11.74827373894848, + 11.784802560965032, + 11.808206206775193, + 11.82175431086729, + 11.845876425911348, + 11.85235572278496, + 11.861632357223263, + 11.871159578272682, + 11.872242827134045, + 11.886699536591895, + 11.91425663909379, + 11.925963584799359, + 11.931809075639785, + 11.931490867795588, + 11.928491784751621, + 11.948640600380077, + 11.962379607647184, + 11.976490719040369, + 11.978771654765364, + 11.97914126737382, + 11.978872446094973, + 11.980853391304846, + 11.981729081128453, + 11.989908031469467, + 11.980072912907131, + 11.978395491323111, + 11.977962213513548, + 11.95501610701634, + 11.936999150691806, + 11.90688945089082, + 11.852024324239437, + 11.800297398587977, + 11.750906766447002, + 11.728008276432831, + 11.751930288668426, + 11.79097017690049, + 11.821462953177157, + 11.852012297455069, + 11.88998760042377, + 11.924758584357006, + 11.958720659882466, + 12.011746603851341, + 12.067675863607231, + 12.116447218287473, + 12.16005535280091, + 12.192813041247708, + 12.247349299940808, + 12.331100652508528, + 12.396106838464558, + 12.426432438727776, + 12.457699155782626, + 12.450992192481804, + 12.451728199039017, + 12.436826428017074, + 12.431961735430823, + 12.427136654467756, + 12.419581060014504, + 12.408940145326453, + 12.397992102067459, + 12.476967447811349, + 12.526797517760189, + 12.554409258255491, + 12.567431030942318, + 12.586726969920546, + 12.60106666915163, + 12.62449602157225, + 12.717630357701655, + 12.850378348094834, + 13.023038836775763, + 13.193570544180949, + 13.363902740023569, + 13.487406192657337, + 13.545856069481635, + 13.576886622786159, + 13.60528706635676, + 13.637680478923025, + 13.656205400201394, + 13.663856343316311, + 13.631421337454812, + 13.6518903896603, + 13.647565331074757, + 13.628258755852949, + 13.589902025209707, + 13.544911529631198, + 13.48137292102067, + 13.452789520153633, + 13.53225064845471, + 13.618565972100903, + 13.689587085057958, + 13.77080171167815, + 13.856183846353344, + 13.954765930581045, + 14.274722409741836, + 14.5920040931872, + 14.843752147273722, + 15.019502712990787, + 15.151815424083203, + 15.27574477484304, + 15.435520447153047, + 15.497122013902864, + 15.52513802748187, + 15.530712064573436, + 15.530432390769855, + 15.47936474183119, + 15.370605873364896, + 15.343674416057253, + 15.321803691472512, + 15.288975493197706, + 15.228120335144153, + 15.157237127988484, + 15.081929785502114, + 14.9667340259099, + 14.996398204259812, + 14.981020443497737, + 14.956095824378393, + 14.958529918684635, + 14.982411942172192, + 15.007685239664466, + 15.14442620248013, + 15.363997958210174, + 15.57663427715831, + 15.756577747317957, + 15.939352625817952, + 16.082240565702463, + 16.254093947537907, + 16.383254647149933 + ], + "overall_lower_bb": [ + NaN, + 12.473902943725152, + 12.459768157271895, + 12.430447817531197, + 12.435127253650677, + 11.358559296192777, + 10.977803308190765, + 10.77029703700395, + 10.631839419562612, + 10.602750630674496, + 10.60241774386068, + 10.594798079312202, + 10.592488506926843, + 10.611115392391628, + 10.627734157075462, + 10.646632876024151, + 10.662354776901775, + 10.676366554932228, + 10.697831306895841, + 10.711998166630703, + 10.735358228339114, + 10.782623599361715, + 10.858399874387654, + 10.968861036062911, + 11.197343911561113, + 11.19666184683699, + 11.218343144794765, + 11.245801861814545, + 11.295005992830431, + 11.302141686556713, + 11.29836735542184, + 11.305673094893878, + 11.314345834955002, + 11.313486360874274, + 11.313023329212282, + 11.310714166403177, + 11.306797306747914, + 11.302691505114117, + 11.30374827177684, + 11.300376807610993, + 11.297000830976504, + 11.292901902791527, + 11.29237174445241, + 11.286776261051518, + 11.28310743903497, + 11.302703793224804, + 11.32765568913271, + 11.351033574088651, + 11.38355427721504, + 11.407917642776736, + 11.440690421727318, + 11.472007172865954, + 11.486430463408105, + 11.494423360906211, + 11.51371641520064, + 11.532950924360213, + 11.549959132204414, + 11.560448215248378, + 11.530799399619923, + 11.505450392352815, + 11.474159280959631, + 11.464258345234636, + 11.463178732626183, + 11.460447553905029, + 11.434466608695152, + 11.406590918871547, + 11.366171968530532, + 11.337277087092867, + 11.301554508676888, + 11.257487786486452, + 11.261633892983658, + 11.262650849308192, + 11.25670054910918, + 11.273565675760562, + 11.28929260141202, + 11.312603233552998, + 11.326211723567166, + 11.311299711331575, + 11.305259823099508, + 11.300877046822844, + 11.29940770254493, + 11.287052399576227, + 11.277991415642996, + 11.266529340117533, + 11.258003396148661, + 11.25407413639277, + 11.268042781712527, + 11.286664647199093, + 11.32280695875229, + 11.362770700059194, + 11.347519347491474, + 11.352513161535441, + 11.402427561272223, + 11.449160844217376, + 11.523367807518197, + 11.589631800960984, + 11.624863571982928, + 11.651728264569174, + 11.686553345532243, + 11.730188939985496, + 11.775329854673549, + 11.80577789793254, + 11.79879255218865, + 11.812952482239814, + 11.831840741744506, + 11.852318969057682, + 11.869023030079452, + 11.88768333084837, + 11.902753978427752, + 11.860619642298346, + 11.793371651905167, + 11.709211163224237, + 11.642119455819051, + 11.582787259976428, + 11.575283807342663, + 11.599333930518368, + 11.69012337721384, + 11.77071293364324, + 11.847819521076973, + 11.931214599798608, + 12.027663656683693, + 12.16759866254519, + 12.205609610339698, + 12.253444668925239, + 12.322251244147052, + 12.423867974790294, + 12.5188584703688, + 12.626897078979328, + 12.74797047984637, + 12.752509351545289, + 12.7331940278991, + 12.70767291494204, + 12.67195828832185, + 12.630576153646652, + 12.590494069418957, + 12.433037590258165, + 12.297705906812801, + 12.227467852726278, + 12.21021728700921, + 12.229904575916798, + 12.260475225156956, + 12.290699552846954, + 12.368917986097134, + 12.49740197251813, + 12.651827935426564, + 12.815347609230146, + 13.027915258168811, + 13.3066741266351, + 13.463615583942742, + 13.585486308527488, + 13.719314506802293, + 13.878169664855848, + 14.035552872011518, + 14.201270214497887, + 14.4037659740901, + 14.397101795740184, + 14.403979556502264, + 14.413574175621603, + 14.413240081315363, + 14.41083805782781, + 14.405064760335533, + 14.308323797519872, + 14.199462041789825, + 14.116615722841688, + 14.070672252682042, + 14.02539737418205, + 14.027809434297536, + 14.022456052462095, + 14.034875352850069 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3123_MKC.json b/3123_MKC.json new file mode 100644 index 0000000000000000000000000000000000000000..f91d706dc6793a3f1a51565f900baa4fdfb44334 --- /dev/null +++ b/3123_MKC.json @@ -0,0 +1,3840 @@ +{ + "input_timestamps": [ + 1629831900.0, + 1629898500.0, + 1629902100.0, + 1629905700.0, + 1629909300.0, + 1629912900.0, + 1629916440.0, + 1629920100.0, + 1629986700.0, + 1629990300.0, + 1629993900.0, + 1629997440.0, + 1630001100.0, + 1630004700.0, + 1630071300.0, + 1630074900.0, + 1630078500.0, + 1630082100.0, + 1630085700.0, + 1630089300.0, + 1630092900.0, + 1630332300.0, + 1630335900.0, + 1630339500.0, + 1630343100.0, + 1630346700.0, + 1630350300.0, + 1630416960.0, + 1630420500.0, + 1630424100.0, + 1630427700.0, + 1630431300.0, + 1630434900.0, + 1630438500.0, + 1630505100.0, + 1630508700.0, + 1630512300.0, + 1630515900.0, + 1630519500.0, + 1630523100.0, + 1630589700.0, + 1630593300.0, + 1630596900.0, + 1630600500.0, + 1630604100.0, + 1630607700.0, + 1630611300.0, + 1630677900.0, + 1630681440.0, + 1630685100.0, + 1630688700.0, + 1630692300.0, + 1630695900.0, + 1631021700.0, + 1631025300.0, + 1631028900.0, + 1631032500.0, + 1631036100.0, + 1631039700.0, + 1631043300.0, + 1631109900.0, + 1631113500.0, + 1631117100.0, + 1631120700.0, + 1631124300.0, + 1631127900.0, + 1631194500.0, + 1631198100.0, + 1631201700.0, + 1631205300.0, + 1631208900.0, + 1631212500.0, + 1631216100.0, + 1631282700.0, + 1631286300.0, + 1631289900.0, + 1631293500.0, + 1631297100.0, + 1631300700.0, + 1631540040.0, + 1631543700.0, + 1631547300.0, + 1631550900.0, + 1631554500.0, + 1631558100.0, + 1631561700.0, + 1631628240.0, + 1631631900.0, + 1631635500.0, + 1631639100.0, + 1631642700.0, + 1631646300.0, + 1631712900.0, + 1631716500.0, + 1631720100.0, + 1631723700.0, + 1631727300.0, + 1631730900.0, + 1631734500.0, + 1631801100.0, + 1631804700.0, + 1631808240.0, + 1631811900.0, + 1631815500.0, + 1631819100.0, + 1631885700.0, + 1631889300.0, + 1631892900.0, + 1631896440.0, + 1631900100.0, + 1631903640.0, + 1631907300.0, + 1632146700.0, + 1632150300.0, + 1632153900.0, + 1632157500.0, + 1632161100.0, + 1632164700.0, + 1632231300.0, + 1632234900.0, + 1632238500.0, + 1632242100.0, + 1632245700.0, + 1632249300.0, + 1632252900.0, + 1632319500.0, + 1632323100.0, + 1632326700.0, + 1632330300.0, + 1632333900.0, + 1632337500.0, + 1632404100.0, + 1632407700.0, + 1632411240.0, + 1632414900.0, + 1632418500.0, + 1632422100.0 + ], + "input_window": [ + 86.04, + 85.455, + 85.65, + 85.34, + 85.76, + 85.54, + 85.685, + 85.85, + 84.5998, + 84.98, + 85.135, + 84.96, + 85.0344, + 85.17, + 84.9, + 85.45, + 85.42, + 85.6, + 85.59, + 85.375, + 85.28, + 85.52, + 85.72, + 85.53, + 85.725, + 85.72, + 85.4223, + 85.373, + 85.99, + 86.2043, + 86.0099, + 85.58, + 85.96, + 86.17, + 87.02, + 86.42, + 87.04, + 87.25, + 87.25, + 87.4, + 87.375, + 87.83, + 87.72, + 87.91, + 87.72, + 87.75, + 87.82, + 87.8701, + 87.97, + 88.35, + 88.2, + 88.19, + 88.1223, + 87.71, + 87.11, + 87.14, + 87.6, + 87.495, + 87.35, + 87.115, + 87.9856, + 88.35, + 87.97, + 87.99, + 88.3, + 88.44, + 88.08, + 87.9, + 87.8, + 87.15, + 87.03, + 87.01, + 86.98, + 86.12, + 85.775, + 85.65, + 85.69, + 85.89, + 86.36, + 85.88, + 86.26, + 85.91, + 85.69, + 85.86, + 85.46, + 85.435, + 85.09, + 85.06, + 85.1, + 85.07, + 85, + 85.025, + 84.87, + 85.53, + 85.3779, + 85.369, + 85.76, + 85.615, + 85.685, + 85.2, + 85.335, + 85.809, + 85.749, + 85.84, + 86.36, + 86.035, + 86.21, + 86, + 86.53, + 86.51, + 86.69, + 86.439, + 85.98, + 86.06, + 86.335, + 86.25, + 85.59, + 85.26, + 85.7603, + 85.525, + 85.98, + 85.71, + 85.48, + 85.491, + 85.81, + 85.19, + 85.85, + 86.18, + 86.085, + 85.79, + 85.37, + 85.68, + 85.52, + 84.95, + 84.91, + 84.85, + 84.83 + ], + "output_timestamps": [ + 1632423900.0, + 1632490500.0, + 1632494100.0, + 1632497700.0, + 1632501300.0, + 1632504900.0, + 1632508500.0, + 1632512100.0, + 1632751500.0, + 1632755100.0, + 1632758700.0, + 1632762300.0, + 1632765900.0, + 1632769500.0, + 1632836100.0, + 1632839700.0, + 1632843300.0, + 1632846900.0, + 1632850500.0, + 1632854100.0, + 1632857700.0, + 1632924300.0, + 1632927900.0, + 1632931500.0, + 1632935100.0, + 1632938700.0, + 1632942300.0, + 1633008900.0, + 1633012500.0, + 1633016100.0, + 1633019700.0, + 1633023300.0, + 1633026900.0 + ], + "output_window": [ + 85.19, + 84.96, + 84.87, + 84.5, + 84.56, + 84.43, + 84.56, + 84.695, + 84.8, + 84.9093, + 85.14, + 85.05, + 85.01, + 84.7, + 84.35, + 83.57, + 83.18, + 82.93, + 82.79, + 83.2, + 83.69, + 83.71, + 83.98, + 84.079, + 84.05, + 83.922, + 83.91, + 82.135, + 82.825, + 82.37, + 82.2, + 81.862, + 81.98 + ], + "text": { + "content": "Analysts Estimate McCormick (MKC) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2021-09-23T19:00:06Z\n\nMcCormick (MKC) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nMKC Quick QuoteMKC\nMcCormick (MKC Quick QuoteMKC - Free Report) is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended August 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on September 30, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis spices and seasonings company is expected to post quarterly earnings of $0.73 per share in its upcoming report, which represents a year-over-year change of -5.2%.\nRevenues are expected to be $1.56 billion, up 8.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.56% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for McCormick?\nFor McCormick, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -2.06%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that McCormick will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that McCormick would post earnings of $0.64 per share when it actually produced earnings of $0.69, delivering a surprise of +7.81%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nMcCormick doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nMcCormick & Company, Incorporated (MKC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1632423606000, + "published_utc": "2021-09-23T19:00:06Z", + "article_url": "https://www.zacks.com/stock/news/1800308/analysts-estimate-mccormick-mkc-to-report-a-decline-in-earnings-what-to-look-out-for", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 0.1836431535833014, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -1.5353452354274022, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -4.71873547187355, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 86.04, + 85.7475, + 85.71499999999999, + 85.62125, + 85.649, + 85.63083333333334, + 85.63857142857144, + 85.665, + 85.54664444444444, + 85.48998, + 85.39948000000001, + 85.34998, + 85.28842, + 85.27142, + 85.18542, + 85.17642000000001, + 85.14992, + 85.12492, + 85.22394, + 85.26344, + 85.27794, + 85.33394, + 85.4025, + 85.4385, + 85.521, + 85.548, + 85.54823, + 85.52553, + 85.56553, + 85.64846, + 85.72145, + 85.72745, + 85.75145, + 85.81545, + 85.94494999999999, + 86.01495, + 86.17672, + 86.36442, + 86.49042, + 86.60999, + 86.7465, + 86.9715, + 87.14750000000001, + 87.3215, + 87.3915, + 87.5245, + 87.60249999999999, + 87.66450999999999, + 87.73651, + 87.83151, + 87.91401, + 87.95000999999999, + 87.99024, + 87.97024, + 87.90924, + 87.84824, + 87.82624000000001, + 87.78872999999999, + 87.72673, + 87.60323, + 87.58178999999998, + 87.59779, + 87.58256, + 87.61055999999999, + 87.72955999999999, + 87.85956, + 87.90755999999999, + 87.94806000000001, + 87.99306, + 87.99656, + 87.901, + 87.76700000000001, + 87.66799999999999, + 87.481, + 87.22850000000001, + 86.9495, + 86.7105, + 86.5095, + 86.3655, + 86.2385, + 86.1615, + 86.0515, + 85.9225, + 85.8965, + 85.865, + 85.84349999999999, + 85.7835, + 85.70049999999999, + 85.5745, + 85.49350000000001, + 85.36749999999999, + 85.279, + 85.197, + 85.164, + 85.15579, + 85.14919, + 85.21619000000001, + 85.27169, + 85.33019, + 85.34319, + 85.37669, + 85.45509, + 85.54299, + 85.57399000000001, + 85.6722, + 85.7388, + 85.7838, + 85.82230000000001, + 85.9068, + 86.03779999999999, + 86.1733, + 86.2363, + 86.2594, + 86.28139999999999, + 86.2789, + 86.3004, + 86.2384, + 86.1644, + 86.08743, + 85.98893000000001, + 85.91793, + 85.84503, + 85.79503, + 85.73813, + 85.68563, + 85.57963, + 85.60563, + 85.69762999999999, + 85.73010000000001, + 85.75659999999999, + 85.6956, + 85.6926, + 85.6966, + 85.64250000000001, + 85.5525, + 85.5185, + 85.4165 + ], + "in_sma_50": [ + 86.04, + 85.7475, + 85.71499999999999, + 85.62125, + 85.649, + 85.63083333333334, + 85.63857142857144, + 85.665, + 85.54664444444444, + 85.48998, + 85.45770909090909, + 85.41623333333332, + 85.38686153846153, + 85.37137142857144, + 85.33994666666668, + 85.346825, + 85.3511294117647, + 85.36495555555557, + 85.3768, + 85.37671, + 85.37210476190477, + 85.37882727272728, + 85.39366086956522, + 85.39934166666667, + 85.412368, + 85.4242, + 85.42412962962963, + 85.42230357142857, + 85.44187931034483, + 85.46729333333333, + 85.48479677419354, + 85.487771875, + 85.50208181818181, + 85.52172647058823, + 85.56453428571429, + 85.58829722222222, + 85.62753243243243, + 85.67022894736841, + 85.7107358974359, + 85.7529675, + 85.79252926829268, + 85.84104047619047, + 85.88473720930233, + 85.93076590909091, + 85.97052666666666, + 86.00921086956521, + 86.04773829787234, + 86.08570416666667, + 86.12415918367347, + 86.16867599999999, + 86.21187599999999, + 86.266576, + 86.31602199999999, + 86.36342200000001, + 86.390422, + 86.42242200000001, + 86.46072199999999, + 86.49362200000002, + 86.548626, + 86.591326, + 86.64833799999998, + 86.71613799999999, + 86.77485, + 86.83125, + 86.89925000000001, + 86.95904999999999, + 87.01224999999998, + 87.05825, + 87.10244999999999, + 87.13795, + 87.17295, + 87.20275, + 87.22794999999998, + 87.23975, + 87.24075, + 87.23935, + 87.244704, + 87.255044, + 87.262444, + 87.255958, + 87.26096, + 87.26756000000002, + 87.26216000000001, + 87.25596, + 87.22475999999999, + 87.20505999999999, + 87.16606, + 87.12225999999998, + 87.07925999999999, + 87.03265999999999, + 86.98516, + 86.92906, + 86.87206, + 86.82446, + 86.777618, + 86.729998, + 86.688798, + 86.643696, + 86.59799599999998, + 86.534996, + 86.47769600000001, + 86.43007599999999, + 86.38261, + 86.34521, + 86.33021000000001, + 86.30811, + 86.28031000000001, + 86.25040999999999, + 86.23401, + 86.22191000000001, + 86.195998, + 86.157778, + 86.11797800000001, + 86.07937799999999, + 86.040078, + 85.996278, + 85.94647800000001, + 85.893678, + 85.85288400000002, + 85.82038399999999, + 85.799384, + 85.77338400000001, + 85.743384, + 85.73080399999999, + 85.731504, + 85.72230400000001, + 85.725504, + 85.731304, + 85.72580399999998, + 85.72400399999998, + 85.70620400000001, + 85.70160399999999, + 85.698204, + 85.68000400000001, + 85.669004, + 85.65730400000001, + 85.652104 + ], + "in_sma_200": [ + 86.04, + 85.7475, + 85.71499999999999, + 85.62125, + 85.649, + 85.63083333333334, + 85.63857142857144, + 85.665, + 85.54664444444444, + 85.48998, + 85.45770909090909, + 85.41623333333332, + 85.38686153846153, + 85.37137142857144, + 85.33994666666668, + 85.346825, + 85.3511294117647, + 85.36495555555557, + 85.3768, + 85.37671, + 85.37210476190477, + 85.37882727272728, + 85.39366086956522, + 85.39934166666667, + 85.412368, + 85.4242, + 85.42412962962963, + 85.42230357142857, + 85.44187931034483, + 85.46729333333333, + 85.48479677419354, + 85.487771875, + 85.50208181818181, + 85.52172647058823, + 85.56453428571429, + 85.58829722222222, + 85.62753243243243, + 85.67022894736841, + 85.7107358974359, + 85.7529675, + 85.79252926829268, + 85.84104047619047, + 85.88473720930233, + 85.93076590909091, + 85.97052666666666, + 86.00921086956521, + 86.04773829787234, + 86.08570416666667, + 86.12415918367347, + 86.16867599999999, + 86.20850588235294, + 86.24661153846154, + 86.28200188679246, + 86.3084462962963, + 86.32302, + 86.33760892857143, + 86.35975614035087, + 86.37932931034483, + 86.3957813559322, + 86.40776833333332, + 86.4336344262295, + 86.4645435483871, + 86.48843968253969, + 86.5119015625, + 86.53941076923077, + 86.56820757575757, + 86.59077164179104, + 86.61002500000001, + 86.62727101449275, + 86.63473857142857, + 86.64030563380281, + 86.64544027777778, + 86.65002328767123, + 86.64286081081082, + 86.63128933333333, + 86.61837763157894, + 86.60632077922078, + 86.59713717948718, + 86.59413544303797, + 86.58520875, + 86.58119382716049, + 86.57300853658538, + 86.56236987951807, + 86.55400833333333, + 86.54113764705882, + 86.52827558139535, + 86.51174367816093, + 86.49524659090909, + 86.47956966292135, + 86.46390777777778, + 86.44782087912088, + 86.43235543478261, + 86.4155559139785, + 86.40613510638298, + 86.39531157894736, + 86.38462083333333, + 86.37818144329897, + 86.37039387755102, + 86.3634707070707, + 86.351836, + 86.34176831683168, + 86.33654509803922, + 86.33084077669903, + 86.32612115384616, + 86.32644380952381, + 86.32369433962265, + 86.32263177570094, + 86.31964444444445, + 86.32157431192661, + 86.32328727272728, + 86.326590990991, + 86.32759464285714, + 86.32451858407079, + 86.32219824561405, + 86.3223095652174, + 86.32168620689654, + 86.31543247863247, + 86.30648813559323, + 86.30189831932773, + 86.29542416666666, + 86.2928173553719, + 86.28804016393443, + 86.28147073170732, + 86.27509596774193, + 86.2713752, + 86.26279285714286, + 86.25954251968504, + 86.25892109375, + 86.25757286821705, + 86.25397615384615, + 86.24722824427481, + 86.24293106060605, + 86.2374954887218, + 86.22788731343283, + 86.21812518518519, + 86.20806544117647, + 86.19800656934306 + ], + "in_ema_10": [ + 86.04, + 85.93363636363635, + 85.88206611570247, + 85.7835086401202, + 85.77923434191652, + 85.73573718884077, + 85.72651224541517, + 85.74896456443058, + 85.54002555271593, + 85.43820272494939, + 85.38307495677678, + 85.30615223736282, + 85.2567427396605, + 85.24097133244949, + 85.1789765447314, + 85.2282535365984, + 85.26311652994414, + 85.32436806995429, + 85.37266478450805, + 85.37308936914295, + 85.35616402929877, + 85.38595238760807, + 85.44668831713386, + 85.46183589583678, + 85.50968391477554, + 85.54792320299816, + 85.52508262063486, + 85.49743123506488, + 85.58698919232582, + 85.69922752099384, + 85.75571342626769, + 85.72376553058265, + 85.7667172522949, + 85.84004138824127, + 86.05457931765196, + 86.12101944171523, + 86.28810681594882, + 86.4629964857763, + 86.60608803381696, + 86.75043566403205, + 86.86399281602623, + 87.03963048583964, + 87.1633340338688, + 87.29909148225629, + 87.37562030366423, + 87.44368933936164, + 87.5121094594777, + 87.57719864866357, + 87.64861707617928, + 87.77614124414667, + 87.85320647248363, + 87.91444165930479, + 87.95223408488573, + 87.90819152399742, + 87.76306579236152, + 87.64978110284123, + 87.64072999323372, + 87.61423363082758, + 87.56619115249528, + 87.48415639749614, + 87.57532796158775, + 87.71617742311724, + 87.76232698255048, + 87.8037220766322, + 87.89395442633543, + 87.99323543972898, + 88.0090108143237, + 87.98919066626485, + 87.9547923633076, + 87.80846647906985, + 87.66692711923896, + 87.54748582483188, + 87.44430658395335, + 87.20352356868909, + 86.94379201074561, + 86.70855709970095, + 86.52336489975532, + 86.40820764525435, + 86.39944261884446, + 86.30499850632728, + 86.29681695972232, + 86.22648660340917, + 86.1289435846075, + 86.0800447510425, + 85.96730934176203, + 85.87052582507802, + 85.72861203870019, + 85.60704621348198, + 85.51485599284888, + 85.43397308505817, + 85.35506888777486, + 85.29505636272489, + 85.217773387684, + 85.27454186265054, + 85.29333425125952, + 85.30709166012142, + 85.38943863100843, + 85.43044978900689, + 85.47673164555108, + 85.42641680090543, + 85.40979556437716, + 85.48237818903586, + 85.53085488193842, + 85.58706308522234, + 85.72759706972737, + 85.78348851159511, + 85.86103605494145, + 85.88630222677028, + 86.00333818553932, + 86.09545851544127, + 86.20355696717921, + 86.24636479132845, + 86.19793482926873, + 86.17285576940168, + 86.20233653860137, + 86.21100262249203, + 86.09809305476621, + 85.94571249935416, + 85.91200113583521, + 85.84163729295608, + 85.86679414878225, + 85.83828612173092, + 85.77314319050711, + 85.72184442859673, + 85.73787271430642, + 85.63825949352342, + 85.67675776742824, + 85.76825635516856, + 85.82584610877427, + 85.81932863445167, + 85.73763251909682, + 85.72715387926102, + 85.68948953757719, + 85.55503689438133, + 85.43775745903926, + 85.33089246648666, + 85.23982110894363 + ], + "in_ema_50": [ + 86.04, + 86.01705882352941, + 86.0026643598616, + 85.97667752221997, + 85.96818036448586, + 85.95138897764329, + 85.94094235106904, + 85.93737598436044, + 85.88492202418945, + 85.84943488598594, + 85.82141783163355, + 85.78763674019694, + 85.75809804450294, + 85.73503537609108, + 85.70228889075418, + 85.69239520876381, + 85.68171304371425, + 85.67850861062743, + 85.67503768472048, + 85.66327150100595, + 85.64824124606454, + 85.64321217759144, + 85.64622346474471, + 85.64166568181355, + 85.64493369429145, + 85.6478774709859, + 85.63903129565313, + 85.6285986958236, + 85.64277129598739, + 85.66479202947808, + 85.67832567538089, + 85.67446976654243, + 85.68566703059959, + 85.70466048038, + 85.75624242232588, + 85.78227213125429, + 85.83159479277373, + 85.88721852639044, + 85.94066093712023, + 85.99788991997825, + 86.05189423684185, + 86.12162387461275, + 86.1843052912946, + 86.25197959359679, + 86.30954902129888, + 86.36603729497342, + 86.42305544026858, + 86.47980228574825, + 86.53824141179734, + 86.60929076819745, + 86.6716715223858, + 86.73121381562557, + 86.7857662150128, + 86.82201067716916, + 86.83330437610371, + 86.8453316554722, + 86.8749264925125, + 86.89924310064927, + 86.91691984180028, + 86.92468769114146, + 86.96629209541042, + 87.02055515049237, + 87.05778828184562, + 87.09434560412619, + 87.14162616867027, + 87.19254278950673, + 87.22734503305549, + 87.25372365921018, + 87.27514626080978, + 87.27023856430743, + 87.26081744413851, + 87.250981465937, + 87.24035474178261, + 87.1964192617127, + 87.14067732988083, + 87.0822193953757, + 87.02762255634136, + 86.98300990707308, + 86.9585781460114, + 86.91628096381488, + 86.89054445542999, + 86.85209173168765, + 86.80651950691559, + 86.7694010948797, + 86.7180520323354, + 86.66773626636146, + 86.60586425591592, + 86.54524212823296, + 86.48856596634148, + 86.43293592844574, + 86.37674236262434, + 86.32373285820769, + 86.26672372651328, + 86.23783259998335, + 86.20410975292518, + 86.17136035084968, + 86.15522857238498, + 86.13404313817381, + 86.11643360334347, + 86.08049503066333, + 86.05125993142163, + 86.04175954195411, + 86.03027877560297, + 86.02281686283422, + 86.03603973095838, + 86.0359989571953, + 86.04282252750137, + 86.0411432126974, + 86.06031406710143, + 86.07794880956804, + 86.10195081703597, + 86.11516843205418, + 86.10986770922852, + 86.1079121127882, + 86.11681752012984, + 86.12204036247769, + 86.10117603453739, + 86.06818873906533, + 86.0561146708667, + 86.03528664455821, + 86.03311854085005, + 86.0204472255226, + 85.99925321667858, + 85.97932171798531, + 85.97268165061334, + 85.94198825255008, + 85.93838087009712, + 85.94785613009331, + 85.95323432107004, + 85.94683297514572, + 85.92421207415961, + 85.91463513007493, + 85.89915924262101, + 85.86193731153783, + 85.82460643657556, + 85.7863865763177, + 85.74888122038367 + ], + "in_ema_200": [ + 86.04, + 86.03417910447762, + 86.03035642682113, + 86.02348720864381, + 86.02086544537373, + 86.016080714574, + 86.0127863791056, + 86.01116661413938, + 85.99712316524247, + 85.9870025367326, + 85.97852489955119, + 85.96839032343625, + 85.95909688738216, + 85.95124517705996, + 85.94078502604444, + 85.93590159294946, + 85.93076824376588, + 85.92747701745976, + 85.92411903718653, + 85.91865516616976, + 85.91230038839693, + 85.90839690194522, + 85.90652230590597, + 85.90277581529995, + 85.90100690171488, + 85.89920583801623, + 85.89446050629468, + 85.8892718445405, + 85.89027411474409, + 85.89339875041829, + 85.89455796683204, + 85.8914280368138, + 85.89211034490522, + 85.89487541610019, + 85.90607068559173, + 85.91118441011321, + 85.92241640603248, + 85.93562619303714, + 85.94870453937509, + 85.96314529022709, + 85.97719359579698, + 85.99562948041591, + 86.01278739603366, + 86.03166513338655, + 86.04846448529315, + 86.06539518693202, + 86.0828539412909, + 86.10063748416364, + 86.11923810621177, + 86.14143474197087, + 86.16191797836917, + 86.18209789898242, + 86.2014033925249, + 86.21641430404206, + 86.22530570400185, + 86.23440713978295, + 86.24799512844183, + 86.26040313711405, + 86.27124489694377, + 86.27964047010852, + 86.29661519179898, + 86.31704688143283, + 86.33349417614494, + 86.34997682115844, + 86.36938003686831, + 86.38998322058106, + 86.40679930793846, + 86.42165702626744, + 86.43537188172748, + 86.44248260927247, + 86.44832855345882, + 86.45391732407118, + 86.45915197756302, + 86.45577733102012, + 86.44900342722887, + 86.44105314437087, + 86.43357997875523, + 86.42817122274772, + 86.42749290212338, + 86.42204521155499, + 86.42043282139026, + 86.41535388784409, + 86.40813643622374, + 86.40268234233098, + 86.39330241852669, + 86.38376707107867, + 86.37089376688883, + 86.3578500478153, + 86.34533412694152, + 86.33264423513117, + 86.31938409348807, + 86.30650464977177, + 86.29221107116707, + 86.28462688140422, + 86.27560472338031, + 86.26658378085911, + 86.2615431462237, + 86.25510988108715, + 86.24943714595196, + 86.23899498529573, + 86.23000001031768, + 86.22581095548865, + 86.22106656787186, + 86.21727486072886, + 86.21869501136838, + 86.21686720030999, + 86.21679886995865, + 86.2146416672725, + 86.21777956113048, + 86.22068722718889, + 86.22535700602283, + 86.22748280695794, + 86.22502029146582, + 86.22337829851593, + 86.22448896221229, + 86.22474280338432, + 86.21842695459442, + 86.20889036798154, + 86.20442678223047, + 86.19766631673563, + 86.19550048273827, + 86.19066963216376, + 86.18359829254024, + 86.17670676724134, + 86.1730579436867, + 86.16327627260524, + 86.1601590957634, + 86.1603565176961, + 86.15960670159963, + 86.15592902297676, + 86.14810883369343, + 86.14345103435319, + 86.13724754147405, + 86.12543413310118, + 86.11334026113003, + 86.10076971126804, + 86.08812523652905 + ], + "in_macd": [ + 0.0, + -0.046666666666666856, + -0.0671415004748468, + -0.10714723635902601, + -0.1037654369935268, + -0.11748322453347271, + -0.11532498714130668, + -0.09915742237944869, + -0.18509158192637187, + -0.2199802643984583, + -0.23244313226804536, + -0.2535186768123907, + -0.2612067111213605, + -0.25343629115120336, + -0.26599865395350264, + -0.22893499342589507, + -0.19968072955470006, + -0.16012618401967416, + -0.128109076446421, + -0.11871551266170854, + -0.11758134715903168, + -0.09620749843574572, + -0.06241080785841291, + -0.05037738010855719, + -0.024819824120953626, + -0.0049121113201806565, + -0.013007070107946106, + -0.02313380909995999, + 0.01841514250571663, + 0.06785303743887994, + 0.09030548460943066, + 0.07257329382157707, + 0.08816689598126004, + 0.11613149145131274, + 0.2045239068030611, + 0.22358321903814726, + 0.28542646117062986, + 0.34737855730095646, + 0.39195779435689815, + 0.4343836035106392, + 0.4606786550867952, + 0.5123265883149912, + 0.5381780848520066, + 0.5674557179240196, + 0.5687706074485561, + 0.565712237617916, + 0.562453261395973, + 0.5574867898671414, + 0.5552117846537783, + 0.5774155636501064, + 0.5762656404859712, + 0.5679998529301855, + 0.5496503059513742, + 0.4961200306152591, + 0.4006633188206905, + 0.32370249540532825, + 0.2964117933516235, + 0.26327620862750223, + 0.2227480301840643, + 0.16971030598838865, + 0.19567208553893067, + 0.24285157566497162, + 0.24673463401825302, + 0.24856056709825225, + 0.271887887122773, + 0.2982339311633808, + 0.2867587926634201, + 0.2601414187086135, + 0.22834556824589924, + 0.14898020884353969, + 0.0755289419745111, + 0.015525482838114613, + -0.034055865292543785, + -0.14111753844001385, + -0.2509109571345789, + -0.34404356771142375, + -0.40989910514100814, + -0.4408696930970706, + -0.42261736522107185, + -0.44179155431855577, + -0.42146601524314065, + -0.4286586439989577, + -0.44695875320651623, + -0.44264164499925585, + -0.4661237779423004, + -0.4812038105564511, + -0.515056214336127, + -0.5381023288149294, + -0.5468352979500253, + -0.5498387888911793, + -0.5515100277893339, + -0.5445400864384453, + -0.5452383935118092, + -0.4869223845976478, + -0.44781756411393303, + -0.41278652169376073, + -0.3494455451914149, + -0.3074040901517918, + -0.2653784021275669, + -0.26811749667125184, + -0.25643881009810343, + -0.206554496571016, + -0.16990377233672405, + -0.13199333286726755, + -0.059305742594986555, + -0.027606852864920484, + 0.011503181571640653, + 0.02526171930315968, + 0.07803251986999271, + 0.1168924631075896, + 0.16036515409878405, + 0.172574639586486, + 0.14355842862002532, + 0.12557070289280148, + 0.13198407216185615, + 0.12872407290359433, + 0.07205342877925602, + 0.0005074434535714545, + -0.015642914775398253, + -0.04688843287756583, + -0.03453790224106967, + -0.046006427785243886, + -0.07281502839352072, + -0.09211162398811723, + -0.08073304077603893, + -0.120356851185079, + -0.09737998639234036, + -0.0519436394875612, + -0.023331759268870655, + -0.024181918536058333, + -0.058076693819046454, + -0.05924124204567249, + -0.07224205627400693, + -0.12707469356088552, + -0.17177747555417966, + -0.20962976941726197, + -0.23849262336221955 + ], + "in_signal": [ + 0.0, + -0.009333333333333372, + -0.020894966761636057, + -0.03814542068111405, + -0.05126942394359661, + -0.06451218406157183, + -0.0746747446775188, + -0.07957128021790479, + -0.1006753405595982, + -0.12453632532737023, + -0.14611768671550526, + -0.16759788473488235, + -0.18631965001217798, + -0.19974297823998308, + -0.212994113382687, + -0.21618228939132864, + -0.21288197742400294, + -0.2023308187431372, + -0.18748647028379395, + -0.17373227875937688, + -0.16250209243930785, + -0.14924317363859543, + -0.13187670048255895, + -0.1155768364077586, + -0.09742543395039763, + -0.07892276942435425, + -0.06573962956107263, + -0.0572184654688501, + -0.04209174387393676, + -0.020102787611373418, + 0.0019788668327873973, + 0.016097752230545333, + 0.030511580980688277, + 0.047635563074813175, + 0.07901323182046277, + 0.10792722926399967, + 0.14342707564532572, + 0.18421737197645188, + 0.22576545645254115, + 0.26748908586416076, + 0.3061269997086877, + 0.3473669174299484, + 0.38552915091436, + 0.421914464316292, + 0.4512856929427448, + 0.47417100187777905, + 0.49182745378141784, + 0.5049593209985626, + 0.5150098137296057, + 0.527490963713706, + 0.537245899068159, + 0.5433966898405643, + 0.5446474130627263, + 0.5349419365732329, + 0.5080862130227244, + 0.4712094694992452, + 0.4362499342697209, + 0.40165518914127724, + 0.3658737573498347, + 0.3266410670775455, + 0.3004472707698225, + 0.28892813174885235, + 0.2804894322027325, + 0.27410365918183643, + 0.2736605047700238, + 0.27857519004869524, + 0.28021191057164024, + 0.2761978121990349, + 0.26662736340840776, + 0.24309793249543415, + 0.20958413439124957, + 0.17077240408062258, + 0.1298067502059893, + 0.07562189247678867, + 0.010315322554515158, + -0.060556455498672626, + -0.13042498542713973, + -0.1925139269611259, + -0.2385346146131151, + -0.2791860025542032, + -0.30764200509199074, + -0.33184533287338414, + -0.3548680169400106, + -0.37242274255185964, + -0.39116294962994785, + -0.40917112181524856, + -0.43034814031942425, + -0.4518989780185253, + -0.4708862420048253, + -0.48667675138209615, + -0.49964340666354373, + -0.5086227426185241, + -0.5159458727971812, + -0.5101411751572745, + -0.4976764529486063, + -0.4806984666976372, + -0.4544478823963928, + -0.4250391239474726, + -0.3931069795834915, + -0.3681090830010436, + -0.3457750284204556, + -0.3179309220505677, + -0.288325492107799, + -0.2570590602596927, + -0.21750839672675149, + -0.1795280879543853, + -0.1413218340491801, + -0.10800512337871215, + -0.07079759472897118, + -0.03325958316165903, + 0.00546536429042959, + 0.03888721934964088, + 0.05982146120371777, + 0.07297130954153452, + 0.08477386206559885, + 0.09356390423319795, + 0.08926180914240957, + 0.07151093600464195, + 0.05408016584863391, + 0.03388644610339397, + 0.02020157643450124, + 0.006959975590552217, + -0.008995025206262372, + -0.025618344962633346, + -0.03664128412531446, + -0.05338439753726737, + -0.06218351530828198, + -0.06013554014413782, + -0.052774783969084395, + -0.04705621088247919, + -0.049260307469792645, + -0.05125649438496861, + -0.055453606762776275, + -0.06977782412239814, + -0.09017775440875445, + -0.11406815741045595, + -0.13895305060080868 + ], + "in_upper_bb": [ + NaN, + 86.57481493398828, + 86.31073484034425, + 86.23543645377443, + 86.1951867812388, + 86.12739819985802, + 86.09371661733778, + 86.11211775374535, + 86.3707890622823, + 86.34565544106655, + 86.29722354798315, + 86.26669476673108, + 86.22821250580893, + 86.18798433349244, + 86.16364258096885, + 86.14449111394325, + 86.12428151764266, + 86.12414279347664, + 86.1217879700744, + 86.10182849020839, + 85.99373978927841, + 86.00005702820049, + 86.01115570541691, + 86.02573117723595, + 86.01970078139476, + 86.04400665404992, + 86.01461610593125, + 85.94799617154318, + 85.98613125072231, + 86.11605447179532, + 86.18569550475658, + 86.16833744881147, + 86.19706833380673, + 86.26974855880177, + 86.54729496524057, + 86.63921858547351, + 86.86947056027869, + 87.11808582417196, + 87.32381455939156, + 87.52298898949783, + 87.67316825190042, + 87.91282479602673, + 88.09689066528014, + 88.27886900062335, + 88.40400541162131, + 88.50944647059897, + 88.56774000299357, + 88.5856563539195, + 88.66221997606773, + 88.80127528043845, + 88.86021762145594, + 88.7948342692852, + 88.73013018318562, + 88.6028383668531, + 88.59572246136568, + 88.47654396645471, + 88.44559339620496, + 88.4328701140379, + 88.42496047411947, + 88.45000934719086, + 88.47129847940094, + 88.54549635752572, + 88.56240725172928, + 88.56990665369673, + 88.63039827503198, + 88.70992317479671, + 88.7286334378416, + 88.73025554916678, + 88.72088909246679, + 88.68402102453652, + 88.66786921408693, + 88.63840159868874, + 88.60677786626017, + 88.73415715012827, + 88.89805765389752, + 89.03865245511632, + 89.10980126996643, + 89.13464085491975, + 89.1229353188041, + 89.1463884470868, + 89.05142163158291, + 88.88838398126283, + 88.77977294413274, + 88.63148240836874, + 88.40702240506668, + 88.09094945258583, + 87.84065650396552, + 87.58020203790248, + 87.27662683433743, + 87.10661360030566, + 86.93428135608877, + 86.7214022767003, + 86.47507838513395, + 86.40675907462222, + 86.38153427697877, + 86.36706789742814, + 86.37439979555111, + 86.3432969880496, + 86.21231029415245, + 86.1583334251587, + 85.99731927630785, + 85.9753791826578, + 85.98545382063318, + 85.98115772509885, + 86.16979213366987, + 86.24931222543316, + 86.35584501262232, + 86.40434781805797, + 86.55385365448853, + 86.66878669145977, + 86.79329403678439, + 86.84082754864295, + 86.78476715765869, + 86.79605245119897, + 86.82153531155602, + 86.82329473125854, + 86.8298106422843, + 86.8620839305595, + 86.86086053093526, + 86.82460013698174, + 86.79199144311848, + 86.79492033098275, + 86.81233168130493, + 86.82724842787007, + 86.7870457789769, + 86.81848784779663, + 86.7919060864072, + 86.80799900459526, + 86.7433158196819, + 86.65882220770797, + 86.52241527999949, + 86.42098256088747, + 86.3990678817188, + 86.41579358693797, + 86.35773487220648, + 86.30120434956109, + 86.32845988691707 + ], + "in_lower_bb": [ + NaN, + 84.92018506601173, + 85.11926515965573, + 85.00706354622558, + 85.1028132187612, + 85.13426846680866, + 85.1834262398051, + 85.21788224625466, + 84.72249982660658, + 84.63430455893345, + 84.61819463383503, + 84.56577189993557, + 84.54551057111414, + 84.55475852365043, + 84.5162507523645, + 84.54915888605674, + 84.57797730588675, + 84.6057683176345, + 84.63181202992561, + 84.65159150979161, + 84.6836802107216, + 84.68386297179951, + 84.6797642945831, + 84.68418882276403, + 84.68671921860522, + 84.68041334595006, + 84.68353389406874, + 84.70245382845683, + 84.80333874927769, + 84.79584552820468, + 84.81369449524342, + 84.89305255118855, + 84.95688166619328, + 84.98420144119824, + 84.91865503475942, + 84.92373141452646, + 84.85547943972132, + 84.77186417582804, + 84.73213544060843, + 84.73546101050215, + 84.79478174809958, + 84.7861252039733, + 84.80205933471984, + 84.85808099937667, + 84.93244458837867, + 85.03000352940104, + 85.2114799970064, + 85.4432736460805, + 85.56471002393228, + 85.64022471956154, + 85.80029237854404, + 86.12667573071481, + 86.40760981681439, + 86.68890163314687, + 86.70501753863431, + 86.89619603354528, + 86.98314660379505, + 87.0203698859621, + 87.03827952588051, + 86.98473065280915, + 87.02450152059906, + 87.00230364247427, + 87.01039274827072, + 87.01089334630328, + 87.00840172496802, + 86.99787682520328, + 87.00516656215841, + 87.0065344508332, + 86.9989009075332, + 86.9157689754635, + 86.81492078591306, + 86.72638840131125, + 86.64378213373983, + 86.35740284987175, + 86.06000234610246, + 85.77040754488367, + 85.50825873003356, + 85.32291914508025, + 85.23562468119589, + 85.0886715529132, + 85.01107836841709, + 84.93011601873717, + 84.81072705586725, + 84.74601759163126, + 84.68647759493332, + 84.70205054741417, + 84.65334349603448, + 84.6297979620975, + 84.66337316566256, + 84.62538639969434, + 84.59471864391122, + 84.60909772329967, + 84.64442161486603, + 84.65374092537778, + 84.63925572302121, + 84.62562210257187, + 84.6252902044489, + 84.62889301195041, + 84.69237970584757, + 84.6783565748413, + 84.74687072369215, + 84.7587108173422, + 84.75453617936682, + 84.75683227490114, + 84.65819786633013, + 84.63867777456684, + 84.64414498737767, + 84.68964218194205, + 84.68313634551146, + 84.71220330854023, + 84.75669596321562, + 84.85056245135706, + 85.01762284234131, + 85.05933754880103, + 85.12956468844398, + 85.21590526874145, + 85.1923893577157, + 85.12461606944048, + 85.13336946906473, + 85.20212986301824, + 85.29923855688152, + 85.28640966901726, + 85.24209831869507, + 85.19228157212993, + 85.17748422102312, + 85.06154215220337, + 85.05212391359281, + 85.05403099540474, + 85.07421418031808, + 85.08670779229203, + 85.0911147200005, + 85.11664743911254, + 85.09256211828121, + 84.96483641306203, + 84.88039512779353, + 84.79692565043894, + 84.69367011308293 + ], + "out_sma_10": [ + 85.19, + 85.07499999999999, + 85.00666666666666, + 84.88, + 84.816, + 84.75166666666667, + 84.72428571428573, + 84.720625, + 84.72944444444445, + 84.74743, + 84.74243, + 84.75143, + 84.76543000000001, + 84.78542999999999, + 84.76442999999999, + 84.67843, + 84.54042999999999, + 84.36393000000001, + 84.16293, + 83.992, + 83.84700000000001, + 83.713, + 83.61, + 83.5479, + 83.51790000000001, + 83.5531, + 83.6261, + 83.5466, + 83.5501, + 83.46709999999999, + 83.3181, + 83.13329999999999, + 82.9333 + ], + "out_sma_50": [ + 85.19, + 85.07499999999999, + 85.00666666666666, + 84.88, + 84.816, + 84.75166666666667, + 84.72428571428573, + 84.720625, + 84.72944444444445, + 84.74743, + 84.78311818181818, + 84.80535833333333, + 84.82109999999999, + 84.81245, + 84.78162, + 84.70589375, + 84.61613529411765, + 84.52246111111111, + 84.43127894736843, + 84.369715, + 84.33734761904762, + 84.30883181818182, + 84.2945347826087, + 84.28555416666667, + 84.276132, + 84.26251153846154, + 84.24945555555554, + 84.17393928571428, + 84.12742413793103, + 84.06884333333333, + 84.00855806451612, + 83.941478125, + 83.8820393939394 + ], + "out_sma_200": [ + 85.19, + 85.07499999999999, + 85.00666666666666, + 84.88, + 84.816, + 84.75166666666667, + 84.72428571428573, + 84.720625, + 84.72944444444445, + 84.74743, + 84.78311818181818, + 84.80535833333333, + 84.82109999999999, + 84.81245, + 84.78162, + 84.70589375, + 84.61613529411765, + 84.52246111111111, + 84.43127894736843, + 84.369715, + 84.33734761904762, + 84.30883181818182, + 84.2945347826087, + 84.28555416666667, + 84.276132, + 84.26251153846154, + 84.24945555555554, + 84.17393928571428, + 84.12742413793103, + 84.06884333333333, + 84.00855806451612, + 83.941478125, + 83.8820393939394 + ], + "out_ema_10": [ + 85.19, + 85.14818181818181, + 85.09760330578511, + 84.98894815927872, + 84.9109575848644, + 84.8235107512527, + 84.77559970557039, + 84.76094521364848, + 84.7680460838942, + 84.79372861409526, + 84.85668704789612, + 84.89183485736955, + 84.91331942875689, + 84.87453407807382, + 84.77916424569676, + 84.55931620102461, + 84.30853143720195, + 84.05788935771068, + 83.8273640199451, + 83.71329783450052, + 83.70906186459133, + 83.70923243466564, + 83.75846290109006, + 83.81674237361914, + 83.85915285114292, + 83.87057960548057, + 83.87774694993864, + 83.56088386813161, + 83.42708680119858, + 83.23488920098066, + 83.04672752807508, + 82.83132252297051, + 82.67653660970313 + ], + "out_ema_50": [ + 85.19, + 85.18098039215685, + 85.1687850826605, + 85.14255821667382, + 85.1197127964121, + 85.0926652357685, + 85.07177640299325, + 85.05700085777784, + 85.04692239276694, + 85.04152543618784, + 85.04538718378832, + 85.04556807854172, + 85.04417325193224, + 85.03067626166039, + 85.00398307492861, + 84.94774844453926, + 84.87842497612596, + 84.80201615353278, + 84.7231135592766, + 84.66338361577556, + 84.62521170927455, + 84.58932105400889, + 84.56542611071443, + 84.54635057696092, + 84.52688584845265, + 84.50316483478784, + 84.47990346871774, + 84.3879464699445, + 84.32665445151531, + 84.24992290439707, + 84.16953377089129, + 84.07904225046418, + 83.99672686809305 + ], + "out_ema_200": [ + 85.19, + 85.18771144278607, + 85.18455013489765, + 85.17773869076932, + 85.17159203712983, + 85.16421301188475, + 85.15820094211476, + 85.15359197751661, + 85.15007364938212, + 85.14767789167682, + 85.14760149474472, + 85.14663033559303, + 85.14527082976625, + 85.14084027424619, + 85.132971216791, + 85.11741926438513, + 85.09814146075942, + 85.0765679138862, + 85.05381599434504, + 85.03537006405307, + 85.02198329724658, + 85.00892873707497, + 84.99869064018864, + 84.98953948954, + 84.98019083790278, + 84.9696615758341, + 84.95911767955714, + 84.93101700612871, + 84.91006161303291, + 84.8847873681271, + 84.85807306595669, + 84.82826139365861, + 84.79992048426897 + ], + "out_macd": [ + 0.0, + -0.018347578347587046, + -0.03969285963587765, + -0.08547969985166048, + -0.11559212794263374, + -0.14823756729661852, + -0.1617547910947934, + -0.1597326183885741, + -0.14795191192771995, + -0.12831686370992657, + -0.09306755967934066, + -0.0715694717957831, + -0.057101517222690745, + -0.06984484036657079, + -0.10695320077427084, + -0.19703008484556506, + -0.29646889618523176, + -0.3909412538310022, + -0.4716709784385813, + -0.4968390421232982, + -0.4718073080629068, + -0.4452233875533409, + -0.397783297267452, + -0.34818455647631197, + -0.3076706193154308, + -0.28263353898353216, + -0.26075396278064034, + -0.38223573113700127, + -0.4180150569873007, + -0.4775798842832586, + -0.5323662317740201, + -0.5961861196169309, + -0.6299802070195994 + ], + "out_signal": [ + 0.0, + -0.0036695156695174093, + -0.010874184462789458, + -0.025795287540563663, + -0.04375465562097768, + -0.06465123795610586, + -0.08407194858384337, + -0.09920408254478952, + -0.10895364842137562, + -0.11282629147908581, + -0.10887454511913679, + -0.10141353045446605, + -0.09255112780811099, + -0.08800987031980295, + -0.09179853641069653, + -0.11284484609767025, + -0.14956965611518255, + -0.1978439756583465, + -0.2526093762143935, + -0.3014553093961745, + -0.33552570912952095, + -0.357465244814285, + -0.3655288553049184, + -0.36205999553919715, + -0.3511821202944439, + -0.3374724040322616, + -0.32212871578193736, + -0.3341501188529502, + -0.3509231064798203, + -0.37625446204050794, + -0.4074768159872104, + -0.44521867671315457, + -0.4821709827744436 + ], + "out_upper_bb": [ + NaN, + 85.4002691193458, + 85.33671716785295, + 85.45387571244417, + 85.38951547494378, + 85.35371871314325, + 85.2926584960475, + 85.24724325425471, + 85.2248847648778, + 85.22818655239077, + 85.29698062892388, + 85.31896481487225, + 85.32577275205489, + 85.30162558747817, + 85.31004194287736, + 85.49811858498478, + 85.68208153793387, + 85.8267590257247, + 85.92746093359418, + 85.92661934182031, + 85.82960144294516, + 85.75478729474887, + 85.68359094936703, + 85.65587164470435, + 85.61943862651239, + 85.5905956440152, + 85.54547063644898, + 85.62540852270126, + 85.5497487535957, + 85.470536468704, + 85.31856994591983, + 85.17718898114278, + 84.97116352482189 + ], + "out_lower_bb": [ + NaN, + 84.74973088065418, + 84.67661616548037, + 84.30612428755582, + 84.24248452505623, + 84.14961462019008, + 84.15591293252396, + 84.19400674574528, + 84.23400412401111, + 84.26667344760922, + 84.26925573471249, + 84.29175185179442, + 84.31642724794509, + 84.32327441252183, + 84.25319805712265, + 83.91366891501522, + 83.55018905030144, + 83.21816319649753, + 82.93509696114268, + 82.81281065817969, + 82.75982855705483, + 82.70964270525113, + 82.69183905063296, + 82.67745835529564, + 82.66289137348761, + 82.6409343559848, + 82.62105936355104, + 82.28512147729873, + 82.16328124640431, + 81.98856353129598, + 81.84653005408016, + 81.66911101885724, + 81.5721364751781 + ], + "overall_sma_10": [ + 86.04, + 85.7475, + 85.71499999999999, + 85.62125, + 85.649, + 85.63083333333334, + 85.63857142857144, + 85.665, + 85.54664444444444, + 85.48998, + 85.39948000000001, + 85.34998, + 85.28842, + 85.27142, + 85.18542, + 85.17642000000001, + 85.14992, + 85.12492, + 85.22394, + 85.26344, + 85.27794, + 85.33394, + 85.4025, + 85.4385, + 85.521, + 85.548, + 85.54823, + 85.52553, + 85.56553, + 85.64846, + 85.72145, + 85.72745, + 85.75145, + 85.81545, + 85.94494999999999, + 86.01495, + 86.17672, + 86.36442, + 86.49042, + 86.60999, + 86.7465, + 86.9715, + 87.14750000000001, + 87.3215, + 87.3915, + 87.5245, + 87.60249999999999, + 87.66450999999999, + 87.73651, + 87.83151, + 87.91401, + 87.95000999999999, + 87.99024, + 87.97024, + 87.90924, + 87.84824, + 87.82624000000001, + 87.78872999999999, + 87.72673, + 87.60323, + 87.58178999999998, + 87.59779, + 87.58256, + 87.61055999999999, + 87.72955999999999, + 87.85956, + 87.90755999999999, + 87.94806000000001, + 87.99306, + 87.99656, + 87.901, + 87.76700000000001, + 87.66799999999999, + 87.481, + 87.22850000000001, + 86.9495, + 86.7105, + 86.5095, + 86.3655, + 86.2385, + 86.1615, + 86.0515, + 85.9225, + 85.8965, + 85.865, + 85.84349999999999, + 85.7835, + 85.70049999999999, + 85.5745, + 85.49350000000001, + 85.36749999999999, + 85.279, + 85.197, + 85.164, + 85.15579, + 85.14919, + 85.21619000000001, + 85.27169, + 85.33019, + 85.34319, + 85.37669, + 85.45509, + 85.54299, + 85.57399000000001, + 85.6722, + 85.7388, + 85.7838, + 85.82230000000001, + 85.9068, + 86.03779999999999, + 86.1733, + 86.2363, + 86.2594, + 86.28139999999999, + 86.2789, + 86.3004, + 86.2384, + 86.1644, + 86.08743, + 85.98893000000001, + 85.91793, + 85.84503, + 85.79503, + 85.73813, + 85.68563, + 85.57963, + 85.60563, + 85.69762999999999, + 85.73010000000001, + 85.75659999999999, + 85.6956, + 85.6926, + 85.6966, + 85.64250000000001, + 85.5525, + 85.5185, + 85.4165, + 85.31750000000001, + 85.205, + 85.113, + 85.026, + 84.914, + 84.80499999999999, + 84.76599999999999, + 84.74449999999999, + 84.73949999999999, + 84.74743000000001, + 84.74243, + 84.75143, + 84.76543000000001, + 84.78543, + 84.76442999999999, + 84.67843, + 84.54042999999999, + 84.36393000000001, + 84.16292999999999, + 83.992, + 83.84700000000001, + 83.713, + 83.61, + 83.5479, + 83.5179, + 83.5531, + 83.6261, + 83.5466, + 83.5501, + 83.4671, + 83.31809999999999, + 83.13329999999999, + 82.9333 + ], + "overall_sma_50": [ + 86.04, + 85.7475, + 85.71499999999999, + 85.62125, + 85.649, + 85.63083333333334, + 85.63857142857144, + 85.665, + 85.54664444444444, + 85.48998, + 85.45770909090909, + 85.41623333333332, + 85.38686153846153, + 85.37137142857144, + 85.33994666666668, + 85.346825, + 85.3511294117647, + 85.36495555555557, + 85.3768, + 85.37671, + 85.37210476190477, + 85.37882727272728, + 85.39366086956522, + 85.39934166666667, + 85.412368, + 85.4242, + 85.42412962962963, + 85.42230357142857, + 85.44187931034483, + 85.46729333333333, + 85.48479677419354, + 85.487771875, + 85.50208181818181, + 85.52172647058823, + 85.56453428571429, + 85.58829722222222, + 85.62753243243243, + 85.67022894736841, + 85.7107358974359, + 85.7529675, + 85.79252926829268, + 85.84104047619047, + 85.88473720930233, + 85.93076590909091, + 85.97052666666666, + 86.00921086956521, + 86.04773829787234, + 86.08570416666667, + 86.12415918367347, + 86.16867599999999, + 86.21187599999999, + 86.266576, + 86.31602199999999, + 86.36342200000001, + 86.390422, + 86.42242200000001, + 86.46072199999999, + 86.49362200000002, + 86.548626, + 86.591326, + 86.64833799999998, + 86.71613799999999, + 86.77485, + 86.83125, + 86.89925000000001, + 86.95904999999999, + 87.01224999999998, + 87.05825, + 87.10244999999999, + 87.13795, + 87.17295, + 87.20275, + 87.22794999999998, + 87.23975, + 87.24075, + 87.23935, + 87.244704, + 87.255044, + 87.262444, + 87.255958, + 87.26096, + 87.26756000000002, + 87.26216000000001, + 87.25596, + 87.22475999999999, + 87.20505999999999, + 87.16606, + 87.12225999999998, + 87.07925999999999, + 87.03265999999999, + 86.98516, + 86.92906, + 86.87206, + 86.82446, + 86.777618, + 86.729998, + 86.688798, + 86.643696, + 86.59799599999998, + 86.534996, + 86.47769600000001, + 86.43007599999999, + 86.38261, + 86.34521, + 86.33021000000001, + 86.30811, + 86.28031000000001, + 86.25040999999999, + 86.23401, + 86.22191000000001, + 86.195998, + 86.157778, + 86.11797800000001, + 86.07937799999999, + 86.040078, + 85.996278, + 85.94647800000001, + 85.893678, + 85.85288400000002, + 85.82038399999999, + 85.799384, + 85.77338400000001, + 85.743384, + 85.73080399999999, + 85.731504, + 85.72230400000001, + 85.725504, + 85.731304, + 85.72580399999998, + 85.72400399999998, + 85.70620400000001, + 85.70160399999999, + 85.698204, + 85.68000400000001, + 85.669004, + 85.65730400000001, + 85.652104, + 85.654704, + 85.651904, + 85.647904, + 85.63790399999999, + 85.628604, + 85.619804, + 85.600404, + 85.58674599999999, + 85.57536599999999, + 85.558352, + 85.54885200000001, + 85.536152, + 85.53235199999999, + 85.519652, + 85.49047200000001, + 85.44689199999999, + 85.39369200000002, + 85.325092, + 85.260192, + 85.19999200000001, + 85.153792, + 85.097392, + 85.04679200000001, + 84.994572, + 84.946792, + 84.90563199999998, + 84.86263199999999, + 84.778632, + 84.71013199999999, + 84.64573200000001, + 84.584532, + 84.506566, + 84.435666 + ], + "overall_sma_200": [ + 86.04, + 85.7475, + 85.71499999999999, + 85.62125, + 85.649, + 85.63083333333334, + 85.63857142857144, + 85.665, + 85.54664444444444, + 85.48998, + 85.45770909090909, + 85.41623333333332, + 85.38686153846153, + 85.37137142857144, + 85.33994666666668, + 85.346825, + 85.3511294117647, + 85.36495555555557, + 85.3768, + 85.37671, + 85.37210476190477, + 85.37882727272728, + 85.39366086956522, + 85.39934166666667, + 85.412368, + 85.4242, + 85.42412962962963, + 85.42230357142857, + 85.44187931034483, + 85.46729333333333, + 85.48479677419354, + 85.487771875, + 85.50208181818181, + 85.52172647058823, + 85.56453428571429, + 85.58829722222222, + 85.62753243243243, + 85.67022894736841, + 85.7107358974359, + 85.7529675, + 85.79252926829268, + 85.84104047619047, + 85.88473720930233, + 85.93076590909091, + 85.97052666666666, + 86.00921086956521, + 86.04773829787234, + 86.08570416666667, + 86.12415918367347, + 86.16867599999999, + 86.20850588235294, + 86.24661153846154, + 86.28200188679246, + 86.3084462962963, + 86.32302, + 86.33760892857143, + 86.35975614035087, + 86.37932931034483, + 86.3957813559322, + 86.40776833333332, + 86.4336344262295, + 86.4645435483871, + 86.48843968253969, + 86.5119015625, + 86.53941076923077, + 86.56820757575757, + 86.59077164179104, + 86.61002500000001, + 86.62727101449275, + 86.63473857142857, + 86.64030563380281, + 86.64544027777778, + 86.65002328767123, + 86.64286081081082, + 86.63128933333333, + 86.61837763157894, + 86.60632077922078, + 86.59713717948718, + 86.59413544303797, + 86.58520875, + 86.58119382716049, + 86.57300853658538, + 86.56236987951807, + 86.55400833333333, + 86.54113764705882, + 86.52827558139535, + 86.51174367816093, + 86.49524659090909, + 86.47956966292135, + 86.46390777777778, + 86.44782087912088, + 86.43235543478261, + 86.4155559139785, + 86.40613510638298, + 86.39531157894736, + 86.38462083333333, + 86.37818144329897, + 86.37039387755102, + 86.3634707070707, + 86.351836, + 86.34176831683168, + 86.33654509803922, + 86.33084077669903, + 86.32612115384616, + 86.32644380952381, + 86.32369433962265, + 86.32263177570094, + 86.31964444444445, + 86.32157431192661, + 86.32328727272728, + 86.326590990991, + 86.32759464285714, + 86.32451858407079, + 86.32219824561405, + 86.3223095652174, + 86.32168620689654, + 86.31543247863247, + 86.30648813559323, + 86.30189831932773, + 86.29542416666666, + 86.2928173553719, + 86.28804016393443, + 86.28147073170732, + 86.27509596774193, + 86.2713752, + 86.26279285714286, + 86.25954251968504, + 86.25892109375, + 86.25757286821705, + 86.25397615384615, + 86.24722824427481, + 86.24293106060605, + 86.2374954887218, + 86.22788731343283, + 86.21812518518519, + 86.20806544117647, + 86.19800656934306, + 86.19070217391304, + 86.18184820143885, + 86.17247785714285, + 86.16061631205673, + 86.14934436619718, + 86.13732097902097, + 86.12636736111112, + 86.11649586206897, + 86.10747876712328, + 86.09932789115646, + 86.09284594594595, + 86.08584697986576, + 86.07867466666667, + 86.06954437086092, + 86.05823157894736, + 86.04196862745098, + 86.02338441558442, + 86.00342709677419, + 85.9828282051282, + 85.96510318471337, + 85.95070379746835, + 85.93661132075472, + 85.92438250000001, + 85.91292049689442, + 85.90142098765432, + 85.8892773006135, + 85.87720853658536, + 85.85452848484849, + 85.83627831325302, + 85.81552215568863, + 85.7940011904762, + 85.7707349112426, + 85.74843647058825 + ], + "overall_ema_10": [ + 86.04, + 85.93363636363635, + 85.88206611570247, + 85.7835086401202, + 85.77923434191652, + 85.73573718884077, + 85.72651224541517, + 85.74896456443058, + 85.54002555271593, + 85.43820272494939, + 85.38307495677678, + 85.30615223736282, + 85.2567427396605, + 85.24097133244949, + 85.1789765447314, + 85.2282535365984, + 85.26311652994414, + 85.32436806995429, + 85.37266478450805, + 85.37308936914295, + 85.35616402929877, + 85.38595238760807, + 85.44668831713386, + 85.46183589583678, + 85.50968391477554, + 85.54792320299816, + 85.52508262063486, + 85.49743123506488, + 85.58698919232582, + 85.69922752099384, + 85.75571342626769, + 85.72376553058265, + 85.7667172522949, + 85.84004138824127, + 86.05457931765196, + 86.12101944171523, + 86.28810681594882, + 86.4629964857763, + 86.60608803381696, + 86.75043566403205, + 86.86399281602623, + 87.03963048583964, + 87.1633340338688, + 87.29909148225629, + 87.37562030366423, + 87.44368933936164, + 87.5121094594777, + 87.57719864866357, + 87.64861707617928, + 87.77614124414667, + 87.85320647248363, + 87.91444165930479, + 87.95223408488573, + 87.90819152399742, + 87.76306579236152, + 87.64978110284123, + 87.64072999323372, + 87.61423363082758, + 87.56619115249528, + 87.48415639749614, + 87.57532796158775, + 87.71617742311724, + 87.76232698255048, + 87.8037220766322, + 87.89395442633543, + 87.99323543972898, + 88.0090108143237, + 87.98919066626485, + 87.9547923633076, + 87.80846647906985, + 87.66692711923896, + 87.54748582483188, + 87.44430658395335, + 87.20352356868909, + 86.94379201074561, + 86.70855709970095, + 86.52336489975532, + 86.40820764525435, + 86.39944261884446, + 86.30499850632728, + 86.29681695972232, + 86.22648660340917, + 86.1289435846075, + 86.0800447510425, + 85.96730934176203, + 85.87052582507802, + 85.72861203870019, + 85.60704621348198, + 85.51485599284888, + 85.43397308505817, + 85.35506888777486, + 85.29505636272489, + 85.217773387684, + 85.27454186265054, + 85.29333425125952, + 85.30709166012142, + 85.38943863100843, + 85.43044978900689, + 85.47673164555108, + 85.42641680090543, + 85.40979556437716, + 85.48237818903586, + 85.53085488193842, + 85.58706308522234, + 85.72759706972737, + 85.78348851159511, + 85.86103605494145, + 85.88630222677028, + 86.00333818553932, + 86.09545851544127, + 86.20355696717921, + 86.24636479132845, + 86.19793482926873, + 86.17285576940168, + 86.20233653860137, + 86.21100262249203, + 86.09809305476621, + 85.94571249935416, + 85.91200113583521, + 85.84163729295608, + 85.86679414878225, + 85.83828612173092, + 85.77314319050711, + 85.72184442859673, + 85.73787271430642, + 85.63825949352342, + 85.67675776742824, + 85.76825635516856, + 85.82584610877427, + 85.81932863445167, + 85.73763251909682, + 85.72715387926102, + 85.68948953757719, + 85.55503689438133, + 85.43775745903926, + 85.33089246648666, + 85.23982110894363, + 85.23076272549932, + 85.1815331390449, + 85.12489075012765, + 85.01127425010444, + 84.92922438644908, + 84.83845631618561, + 84.78782789506096, + 84.77095009595897, + 84.7762318966937, + 84.80042609729485, + 84.8621668068776, + 84.89631829653621, + 84.91698769716598, + 84.87753538859035, + 84.78161986339211, + 84.56132534277535, + 84.31017528045255, + 84.05923432037027, + 83.82846444393931, + 83.71419818140488, + 83.70979851205854, + 83.70983514622971, + 83.7589560287334, + 83.81714584169094, + 83.85948296138349, + 83.87084969567739, + 83.87796793282695, + 83.56106467231295, + 83.42723473189241, + 83.2350102351847, + 83.04682655606021, + 82.83140354586745, + 82.67660290116427 + ], + "overall_ema_50": [ + 86.04, + 86.01705882352941, + 86.0026643598616, + 85.97667752221997, + 85.96818036448586, + 85.95138897764329, + 85.94094235106904, + 85.93737598436044, + 85.88492202418945, + 85.84943488598594, + 85.82141783163355, + 85.78763674019694, + 85.75809804450294, + 85.73503537609108, + 85.70228889075418, + 85.69239520876381, + 85.68171304371425, + 85.67850861062743, + 85.67503768472048, + 85.66327150100595, + 85.64824124606454, + 85.64321217759144, + 85.64622346474471, + 85.64166568181355, + 85.64493369429145, + 85.6478774709859, + 85.63903129565313, + 85.6285986958236, + 85.64277129598739, + 85.66479202947808, + 85.67832567538089, + 85.67446976654243, + 85.68566703059959, + 85.70466048038, + 85.75624242232588, + 85.78227213125429, + 85.83159479277373, + 85.88721852639044, + 85.94066093712023, + 85.99788991997825, + 86.05189423684185, + 86.12162387461275, + 86.1843052912946, + 86.25197959359679, + 86.30954902129888, + 86.36603729497342, + 86.42305544026858, + 86.47980228574825, + 86.53824141179734, + 86.60929076819745, + 86.6716715223858, + 86.73121381562557, + 86.7857662150128, + 86.82201067716916, + 86.83330437610371, + 86.8453316554722, + 86.8749264925125, + 86.89924310064927, + 86.91691984180028, + 86.92468769114146, + 86.96629209541042, + 87.02055515049237, + 87.05778828184562, + 87.09434560412619, + 87.14162616867027, + 87.19254278950673, + 87.22734503305549, + 87.25372365921018, + 87.27514626080978, + 87.27023856430743, + 87.26081744413851, + 87.250981465937, + 87.24035474178261, + 87.1964192617127, + 87.14067732988083, + 87.0822193953757, + 87.02762255634136, + 86.98300990707308, + 86.9585781460114, + 86.91628096381488, + 86.89054445542999, + 86.85209173168765, + 86.80651950691559, + 86.7694010948797, + 86.7180520323354, + 86.66773626636146, + 86.60586425591592, + 86.54524212823296, + 86.48856596634148, + 86.43293592844574, + 86.37674236262434, + 86.32373285820769, + 86.26672372651328, + 86.23783259998335, + 86.20410975292518, + 86.17136035084968, + 86.15522857238498, + 86.13404313817381, + 86.11643360334347, + 86.08049503066333, + 86.05125993142163, + 86.04175954195411, + 86.03027877560297, + 86.02281686283422, + 86.03603973095838, + 86.0359989571953, + 86.04282252750137, + 86.0411432126974, + 86.06031406710143, + 86.07794880956804, + 86.10195081703597, + 86.11516843205418, + 86.10986770922852, + 86.1079121127882, + 86.11681752012984, + 86.12204036247769, + 86.10117603453739, + 86.06818873906533, + 86.0561146708667, + 86.03528664455821, + 86.03311854085005, + 86.0204472255226, + 85.99925321667858, + 85.97932171798531, + 85.97268165061334, + 85.94198825255008, + 85.93838087009712, + 85.94785613009331, + 85.95323432107004, + 85.94683297514572, + 85.92421207415961, + 85.91463513007493, + 85.89915924262101, + 85.86193731153783, + 85.82460643657556, + 85.7863865763177, + 85.74888122038367, + 85.72696430978039, + 85.69688727802429, + 85.66446032594492, + 85.61879521512354, + 85.5772738341383, + 85.53228270338778, + 85.49415396992158, + 85.46281459855211, + 85.43682186919713, + 85.41613473707174, + 85.40530592385325, + 85.39137235821194, + 85.37641657945852, + 85.3498904390876, + 85.31067904931946, + 85.24241712581674, + 85.16153802284354, + 85.07402672783007, + 84.9844570522289, + 84.91447834429836, + 84.86645958569842, + 84.82110822939653, + 84.78812359294962, + 84.76031482459865, + 84.73245934128106, + 84.70067662201514, + 84.66966969566161, + 84.57027088406704, + 84.50182888861343, + 84.41822775572663, + 84.33123843197265, + 84.23440555228746, + 84.14599749141344 + ], + "overall_ema_200": [ + 86.04, + 86.03417910447762, + 86.03035642682113, + 86.02348720864381, + 86.02086544537373, + 86.016080714574, + 86.0127863791056, + 86.01116661413938, + 85.99712316524247, + 85.9870025367326, + 85.97852489955119, + 85.96839032343625, + 85.95909688738216, + 85.95124517705996, + 85.94078502604444, + 85.93590159294946, + 85.93076824376588, + 85.92747701745976, + 85.92411903718653, + 85.91865516616976, + 85.91230038839693, + 85.90839690194522, + 85.90652230590597, + 85.90277581529995, + 85.90100690171488, + 85.89920583801623, + 85.89446050629468, + 85.8892718445405, + 85.89027411474409, + 85.89339875041829, + 85.89455796683204, + 85.8914280368138, + 85.89211034490522, + 85.89487541610019, + 85.90607068559173, + 85.91118441011321, + 85.92241640603248, + 85.93562619303714, + 85.94870453937509, + 85.96314529022709, + 85.97719359579698, + 85.99562948041591, + 86.01278739603366, + 86.03166513338655, + 86.04846448529315, + 86.06539518693202, + 86.0828539412909, + 86.10063748416364, + 86.11923810621177, + 86.14143474197087, + 86.16191797836917, + 86.18209789898242, + 86.2014033925249, + 86.21641430404206, + 86.22530570400185, + 86.23440713978295, + 86.24799512844183, + 86.26040313711405, + 86.27124489694377, + 86.27964047010852, + 86.29661519179898, + 86.31704688143283, + 86.33349417614494, + 86.34997682115844, + 86.36938003686831, + 86.38998322058106, + 86.40679930793846, + 86.42165702626744, + 86.43537188172748, + 86.44248260927247, + 86.44832855345882, + 86.45391732407118, + 86.45915197756302, + 86.45577733102012, + 86.44900342722887, + 86.44105314437087, + 86.43357997875523, + 86.42817122274772, + 86.42749290212338, + 86.42204521155499, + 86.42043282139026, + 86.41535388784409, + 86.40813643622374, + 86.40268234233098, + 86.39330241852669, + 86.38376707107867, + 86.37089376688883, + 86.3578500478153, + 86.34533412694152, + 86.33264423513117, + 86.31938409348807, + 86.30650464977177, + 86.29221107116707, + 86.28462688140422, + 86.27560472338031, + 86.26658378085911, + 86.2615431462237, + 86.25510988108715, + 86.24943714595196, + 86.23899498529573, + 86.23000001031768, + 86.22581095548865, + 86.22106656787186, + 86.21727486072886, + 86.21869501136838, + 86.21686720030999, + 86.21679886995865, + 86.2146416672725, + 86.21777956113048, + 86.22068722718889, + 86.22535700602283, + 86.22748280695794, + 86.22502029146582, + 86.22337829851593, + 86.22448896221229, + 86.22474280338432, + 86.21842695459442, + 86.20889036798154, + 86.20442678223047, + 86.19766631673563, + 86.19550048273827, + 86.19066963216376, + 86.18359829254024, + 86.17670676724134, + 86.1730579436867, + 86.16327627260524, + 86.1601590957634, + 86.1603565176961, + 86.15960670159963, + 86.15592902297676, + 86.14810883369343, + 86.14345103435319, + 86.13724754147405, + 86.12543413310118, + 86.11334026113003, + 86.10076971126804, + 86.08812523652905, + 86.07918866701135, + 86.06805246136945, + 86.05613154135582, + 86.04064764542194, + 86.02591483302969, + 86.0100350834473, + 85.99560687366177, + 85.9826655117348, + 85.97089769569763, + 85.9603345345464, + 85.95217200186435, + 85.9431951660249, + 85.93390964198487, + 85.92163193410443, + 85.90599380540688, + 85.88275008595011, + 85.85585705026902, + 85.82674404479371, + 85.79652768613906, + 85.77069158975958, + 85.7499881908565, + 85.72968980089773, + 85.71227995213258, + 85.69602841032031, + 85.67965001817781, + 85.66216096327057, + 85.64472652582509, + 85.60980387382683, + 85.58209438254498, + 85.5501332444102, + 85.51679858526185, + 85.48043243018462, + 85.44560225674995 + ], + "overall_macd": [ + 0.0, + -0.046666666666666856, + -0.0671415004748468, + -0.10714723635902601, + -0.1037654369935268, + -0.11748322453347271, + -0.11532498714130668, + -0.09915742237944869, + -0.18509158192637187, + -0.2199802643984583, + -0.23244313226804536, + -0.2535186768123907, + -0.2612067111213605, + -0.25343629115120336, + -0.26599865395350264, + -0.22893499342589507, + -0.19968072955470006, + -0.16012618401967416, + -0.128109076446421, + -0.11871551266170854, + -0.11758134715903168, + -0.09620749843574572, + -0.06241080785841291, + -0.05037738010855719, + -0.024819824120953626, + -0.0049121113201806565, + -0.013007070107946106, + -0.02313380909995999, + 0.01841514250571663, + 0.06785303743887994, + 0.09030548460943066, + 0.07257329382157707, + 0.08816689598126004, + 0.11613149145131274, + 0.2045239068030611, + 0.22358321903814726, + 0.28542646117062986, + 0.34737855730095646, + 0.39195779435689815, + 0.4343836035106392, + 0.4606786550867952, + 0.5123265883149912, + 0.5381780848520066, + 0.5674557179240196, + 0.5687706074485561, + 0.565712237617916, + 0.562453261395973, + 0.5574867898671414, + 0.5552117846537783, + 0.5774155636501064, + 0.5762656404859712, + 0.5679998529301855, + 0.5496503059513742, + 0.4961200306152591, + 0.4006633188206905, + 0.32370249540532825, + 0.2964117933516235, + 0.26327620862750223, + 0.2227480301840643, + 0.16971030598838865, + 0.19567208553893067, + 0.24285157566497162, + 0.24673463401825302, + 0.24856056709825225, + 0.271887887122773, + 0.2982339311633808, + 0.2867587926634201, + 0.2601414187086135, + 0.22834556824589924, + 0.14898020884353969, + 0.0755289419745111, + 0.015525482838114613, + -0.034055865292543785, + -0.14111753844001385, + -0.2509109571345789, + -0.34404356771142375, + -0.40989910514100814, + -0.4408696930970706, + -0.42261736522107185, + -0.44179155431855577, + -0.42146601524314065, + -0.4286586439989577, + -0.44695875320651623, + -0.44264164499925585, + -0.4661237779423004, + -0.4812038105564511, + -0.515056214336127, + -0.5381023288149294, + -0.5468352979500253, + -0.5498387888911793, + -0.5515100277893339, + -0.5445400864384453, + -0.5452383935118092, + -0.4869223845976478, + -0.44781756411393303, + -0.41278652169376073, + -0.3494455451914149, + -0.3074040901517918, + -0.2653784021275669, + -0.26811749667125184, + -0.25643881009810343, + -0.206554496571016, + -0.16990377233672405, + -0.13199333286726755, + -0.059305742594986555, + -0.027606852864920484, + 0.011503181571640653, + 0.02526171930315968, + 0.07803251986999271, + 0.1168924631075896, + 0.16036515409878405, + 0.172574639586486, + 0.14355842862002532, + 0.12557070289280148, + 0.13198407216185615, + 0.12872407290359433, + 0.07205342877925602, + 0.0005074434535714545, + -0.015642914775398253, + -0.04688843287756583, + -0.03453790224106967, + -0.046006427785243886, + -0.07281502839352072, + -0.09211162398811723, + -0.08073304077603893, + -0.120356851185079, + -0.09737998639234036, + -0.0519436394875612, + -0.023331759268870655, + -0.024181918536058333, + -0.058076693819046454, + -0.05924124204567249, + -0.07224205627400693, + -0.12707469356088552, + -0.17177747555417966, + -0.20962976941726197, + -0.23849262336221955, + -0.22967015709843963, + -0.23848822305021145, + -0.24985863685228082, + -0.28543535835702016, + -0.30526970872845993, + -0.3277009552162866, + -0.3311704394421895, + -0.31934544344319704, + -0.29806551274947424, + -0.2692773560777795, + -0.22525042585262156, + -0.19536892295992914, + -0.17292194578807596, + -0.17809400702620337, + -0.20803685834353303, + -0.2913477890526224, + -0.38441079414889145, + -0.47288567513143676, + -0.5479826824524565, + -0.5678679994993843, + -0.5378879145703479, + -0.5066740256422406, + -0.4549061750502119, + -0.40126576589634055, + -0.3569803653809629, + -0.32842650041443733, + -0.3032697515043026, + -0.4216994239934593, + -0.4546377779494293, + -0.5115594196192177, + -0.5638876640087034, + -0.6254224689975274, + -0.6570930715500509 + ], + "overall_signal": [ + 0.0, + -0.009333333333333372, + -0.020894966761636057, + -0.03814542068111405, + -0.05126942394359661, + -0.06451218406157183, + -0.0746747446775188, + -0.07957128021790479, + -0.1006753405595982, + -0.12453632532737023, + -0.14611768671550526, + -0.16759788473488235, + -0.18631965001217798, + -0.19974297823998308, + -0.212994113382687, + -0.21618228939132864, + -0.21288197742400294, + -0.2023308187431372, + -0.18748647028379395, + -0.17373227875937688, + -0.16250209243930785, + -0.14924317363859543, + -0.13187670048255895, + -0.1155768364077586, + -0.09742543395039763, + -0.07892276942435425, + -0.06573962956107263, + -0.0572184654688501, + -0.04209174387393676, + -0.020102787611373418, + 0.0019788668327873973, + 0.016097752230545333, + 0.030511580980688277, + 0.047635563074813175, + 0.07901323182046277, + 0.10792722926399967, + 0.14342707564532572, + 0.18421737197645188, + 0.22576545645254115, + 0.26748908586416076, + 0.3061269997086877, + 0.3473669174299484, + 0.38552915091436, + 0.421914464316292, + 0.4512856929427448, + 0.47417100187777905, + 0.49182745378141784, + 0.5049593209985626, + 0.5150098137296057, + 0.527490963713706, + 0.537245899068159, + 0.5433966898405643, + 0.5446474130627263, + 0.5349419365732329, + 0.5080862130227244, + 0.4712094694992452, + 0.4362499342697209, + 0.40165518914127724, + 0.3658737573498347, + 0.3266410670775455, + 0.3004472707698225, + 0.28892813174885235, + 0.2804894322027325, + 0.27410365918183643, + 0.2736605047700238, + 0.27857519004869524, + 0.28021191057164024, + 0.2761978121990349, + 0.26662736340840776, + 0.24309793249543415, + 0.20958413439124957, + 0.17077240408062258, + 0.1298067502059893, + 0.07562189247678867, + 0.010315322554515158, + -0.060556455498672626, + -0.13042498542713973, + -0.1925139269611259, + -0.2385346146131151, + -0.2791860025542032, + -0.30764200509199074, + -0.33184533287338414, + -0.3548680169400106, + -0.37242274255185964, + -0.39116294962994785, + -0.40917112181524856, + -0.43034814031942425, + -0.4518989780185253, + -0.4708862420048253, + -0.48667675138209615, + -0.49964340666354373, + -0.5086227426185241, + -0.5159458727971812, + -0.5101411751572745, + -0.4976764529486063, + -0.4806984666976372, + -0.4544478823963928, + -0.4250391239474726, + -0.3931069795834915, + -0.3681090830010436, + -0.3457750284204556, + -0.3179309220505677, + -0.288325492107799, + -0.2570590602596927, + -0.21750839672675149, + -0.1795280879543853, + -0.1413218340491801, + -0.10800512337871215, + -0.07079759472897118, + -0.03325958316165903, + 0.00546536429042959, + 0.03888721934964088, + 0.05982146120371777, + 0.07297130954153452, + 0.08477386206559885, + 0.09356390423319795, + 0.08926180914240957, + 0.07151093600464195, + 0.05408016584863391, + 0.03388644610339397, + 0.02020157643450124, + 0.006959975590552217, + -0.008995025206262372, + -0.025618344962633346, + -0.03664128412531446, + -0.05338439753726737, + -0.06218351530828198, + -0.06013554014413782, + -0.052774783969084395, + -0.04705621088247919, + -0.049260307469792645, + -0.05125649438496861, + -0.055453606762776275, + -0.06977782412239814, + -0.09017775440875445, + -0.11406815741045595, + -0.13895305060080868, + -0.15709647190033488, + -0.1733748221303102, + -0.18867158507470433, + -0.20802433973116752, + -0.227473413530626, + -0.24751892186775815, + -0.2642492253826444, + -0.27526846899475493, + -0.27982787774569884, + -0.277717773412115, + -0.26722430390021634, + -0.2528532277121589, + -0.23686697132734233, + -0.22511237846711454, + -0.22169727444239823, + -0.23562737736444309, + -0.26538406072133275, + -0.30688438360335357, + -0.35510404337317414, + -0.39765683459841616, + -0.42570305059280256, + -0.44189724560269017, + -0.44449903149219455, + -0.43585237837302376, + -0.4200779757746116, + -0.40174768070257677, + -0.38205209486292196, + -0.38998156068902945, + -0.4029128041411094, + -0.4246421272367311, + -0.4524912345911256, + -0.487077481472406, + -0.5210805994879351 + ], + "overall_upper_bb": [ + NaN, + 86.57481493398828, + 86.31073484034425, + 86.23543645377443, + 86.1951867812388, + 86.12739819985802, + 86.09371661733778, + 86.11211775374535, + 86.3707890622823, + 86.34565544106655, + 86.29722354798315, + 86.26669476673108, + 86.22821250580893, + 86.18798433349244, + 86.16364258096885, + 86.14449111394325, + 86.12428151764266, + 86.12414279347664, + 86.1217879700744, + 86.10182849020839, + 85.99373978927841, + 86.00005702820049, + 86.01115570541691, + 86.02573117723595, + 86.01970078139476, + 86.04400665404992, + 86.01461610593125, + 85.94799617154318, + 85.98613125072231, + 86.11605447179532, + 86.18569550475658, + 86.16833744881147, + 86.19706833380673, + 86.26974855880177, + 86.54729496524057, + 86.63921858547351, + 86.86947056027869, + 87.11808582417196, + 87.32381455939156, + 87.52298898949783, + 87.67316825190042, + 87.91282479602673, + 88.09689066528014, + 88.27886900062335, + 88.40400541162131, + 88.50944647059897, + 88.56774000299357, + 88.5856563539195, + 88.66221997606773, + 88.80127528043845, + 88.86021762145594, + 88.7948342692852, + 88.73013018318562, + 88.6028383668531, + 88.59572246136568, + 88.47654396645471, + 88.44559339620496, + 88.4328701140379, + 88.42496047411947, + 88.45000934719086, + 88.47129847940094, + 88.54549635752572, + 88.56240725172928, + 88.56990665369673, + 88.63039827503198, + 88.70992317479671, + 88.7286334378416, + 88.73025554916678, + 88.72088909246679, + 88.68402102453652, + 88.66786921408693, + 88.63840159868874, + 88.60677786626017, + 88.73415715012827, + 88.89805765389752, + 89.03865245511632, + 89.10980126996643, + 89.13464085491975, + 89.1229353188041, + 89.1463884470868, + 89.05142163158291, + 88.88838398126283, + 88.77977294413274, + 88.63148240836874, + 88.40702240506668, + 88.09094945258583, + 87.84065650396552, + 87.58020203790248, + 87.27662683433743, + 87.10661360030566, + 86.93428135608877, + 86.7214022767003, + 86.47507838513395, + 86.40675907462222, + 86.38153427697877, + 86.36706789742814, + 86.37439979555111, + 86.3432969880496, + 86.21231029415245, + 86.1583334251587, + 85.99731927630785, + 85.9753791826578, + 85.98545382063318, + 85.98115772509885, + 86.16979213366987, + 86.24931222543316, + 86.35584501262232, + 86.40434781805797, + 86.55385365448853, + 86.66878669145977, + 86.79329403678439, + 86.84082754864295, + 86.78476715765869, + 86.79605245119897, + 86.82153531155602, + 86.82329473125854, + 86.8298106422843, + 86.8620839305595, + 86.86086053093526, + 86.82460013698174, + 86.79199144311848, + 86.79492033098275, + 86.81233168130493, + 86.82724842787007, + 86.7870457789769, + 86.81848784779663, + 86.7919060864072, + 86.80799900459526, + 86.7433158196819, + 86.65882220770797, + 86.52241527999949, + 86.42098256088747, + 86.3990678817188, + 86.41579358693797, + 86.35773487220648, + 86.30120434956109, + 86.32845988691707, + 86.33006983991554, + 86.31575193102218, + 86.32328602157074, + 86.3030004703438, + 86.29484193583862, + 86.31171253669972, + 86.30185157184954, + 86.22969865256857, + 86.22106034149857, + 86.123119345755, + 85.93522663307417, + 85.73582339287043, + 85.5942288874384, + 85.53602958570121, + 85.40266586471465, + 85.46214304023596, + 85.64838806249523, + 85.80336343966444, + 85.91836777183225, + 85.92661934182041, + 85.82960144294526, + 85.75478729474898, + 85.68359094936714, + 85.65587164470445, + 85.6194386265125, + 85.59059564401531, + 85.5454706364491, + 85.62540852270136, + 85.5497487535958, + 85.4705364687041, + 85.31856994591993, + 85.17718898114286, + 84.97116352482199 + ], + "overall_lower_bb": [ + NaN, + 84.92018506601173, + 85.11926515965573, + 85.00706354622558, + 85.1028132187612, + 85.13426846680866, + 85.1834262398051, + 85.21788224625466, + 84.72249982660658, + 84.63430455893345, + 84.61819463383503, + 84.56577189993557, + 84.54551057111414, + 84.55475852365043, + 84.5162507523645, + 84.54915888605674, + 84.57797730588675, + 84.6057683176345, + 84.63181202992561, + 84.65159150979161, + 84.6836802107216, + 84.68386297179951, + 84.6797642945831, + 84.68418882276403, + 84.68671921860522, + 84.68041334595006, + 84.68353389406874, + 84.70245382845683, + 84.80333874927769, + 84.79584552820468, + 84.81369449524342, + 84.89305255118855, + 84.95688166619328, + 84.98420144119824, + 84.91865503475942, + 84.92373141452646, + 84.85547943972132, + 84.77186417582804, + 84.73213544060843, + 84.73546101050215, + 84.79478174809958, + 84.7861252039733, + 84.80205933471984, + 84.85808099937667, + 84.93244458837867, + 85.03000352940104, + 85.2114799970064, + 85.4432736460805, + 85.56471002393228, + 85.64022471956154, + 85.80029237854404, + 86.12667573071481, + 86.40760981681439, + 86.68890163314687, + 86.70501753863431, + 86.89619603354528, + 86.98314660379505, + 87.0203698859621, + 87.03827952588051, + 86.98473065280915, + 87.02450152059906, + 87.00230364247427, + 87.01039274827072, + 87.01089334630328, + 87.00840172496802, + 86.99787682520328, + 87.00516656215841, + 87.0065344508332, + 86.9989009075332, + 86.9157689754635, + 86.81492078591306, + 86.72638840131125, + 86.64378213373983, + 86.35740284987175, + 86.06000234610246, + 85.77040754488367, + 85.50825873003356, + 85.32291914508025, + 85.23562468119589, + 85.0886715529132, + 85.01107836841709, + 84.93011601873717, + 84.81072705586725, + 84.74601759163126, + 84.68647759493332, + 84.70205054741417, + 84.65334349603448, + 84.6297979620975, + 84.66337316566256, + 84.62538639969434, + 84.59471864391122, + 84.60909772329967, + 84.64442161486603, + 84.65374092537778, + 84.63925572302121, + 84.62562210257187, + 84.6252902044489, + 84.62889301195041, + 84.69237970584757, + 84.6783565748413, + 84.74687072369215, + 84.7587108173422, + 84.75453617936682, + 84.75683227490114, + 84.65819786633013, + 84.63867777456684, + 84.64414498737767, + 84.68964218194205, + 84.68313634551146, + 84.71220330854023, + 84.75669596321562, + 84.85056245135706, + 85.01762284234131, + 85.05933754880103, + 85.12956468844398, + 85.21590526874145, + 85.1923893577157, + 85.12461606944048, + 85.13336946906473, + 85.20212986301824, + 85.29923855688152, + 85.28640966901726, + 85.24209831869507, + 85.19228157212993, + 85.17748422102312, + 85.06154215220337, + 85.05212391359281, + 85.05403099540474, + 85.07421418031808, + 85.08670779229203, + 85.0911147200005, + 85.11664743911254, + 85.09256211828121, + 84.96483641306203, + 84.88039512779353, + 84.79692565043894, + 84.69367011308293, + 84.68506016008446, + 84.61934806897783, + 84.54631397842925, + 84.41859952965619, + 84.31175806416137, + 84.18988746330028, + 84.10664842815044, + 84.06730134743142, + 84.03693965850141, + 84.04081065424499, + 84.12470336692581, + 84.22060660712958, + 84.2842011125616, + 84.27540041429879, + 84.27576413528534, + 84.02128695976404, + 83.65804193750478, + 83.30506656033556, + 82.98406222816776, + 82.81281065817959, + 82.75982855705473, + 82.70964270525101, + 82.69183905063285, + 82.67745835529554, + 82.6628913734875, + 82.64093435598468, + 82.62105936355093, + 82.28512147729863, + 82.16328124640421, + 81.98856353129588, + 81.84653005408006, + 81.66911101885715, + 81.572136475178 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/3335_FXC.json b/3335_FXC.json new file mode 100644 index 0000000000000000000000000000000000000000..8388df414fd6d53001e3bb238f5e5bdfdc453e49 --- /dev/null +++ b/3335_FXC.json @@ -0,0 +1,9534 @@ +{ + "input_timestamps": [ + 1651498200.0, + 1651501860.0, + 1651505520.0, + 1651509060.0, + 1651512600.0, + 1651516140.0, + 1651519800.0, + 1651586040.0, + 1651589880.0, + 1651593660.0, + 1651597560.0, + 1651600920.0, + 1651604340.0, + 1651671240.0, + 1651673880.0, + 1651677480.0, + 1651681800.0, + 1651685100.0, + 1651689000.0, + 1651692720.0, + 1651759260.0, + 1651762800.0, + 1651766580.0, + 1651770120.0, + 1651773900.0, + 1651777320.0, + 1651844220.0, + 1651847520.0, + 1651851720.0, + 1651852860.0, + 1651857600.0, + 1651861440.0, + 1651865280.0, + 1652104620.0, + 1652108340.0, + 1652111940.0, + 1652115540.0, + 1652119500.0, + 1652123700.0, + 1652189400.0, + 1652193300.0, + 1652197140.0, + 1652200260.0, + 1652203860.0, + 1652207100.0, + 1652210160.0, + 1652277360.0, + 1652281200.0, + 1652284680.0, + 1652287680.0, + 1652291760.0, + 1652295660.0, + 1652362680.0, + 1652366100.0, + 1652369520.0, + 1652373000.0, + 1652377020.0, + 1652380320.0, + 1652383260.0, + 1652450520.0, + 1652454000.0, + 1652457240.0, + 1652461320.0, + 1652464860.0, + 1652468520.0, + 1652708220.0, + 1652711400.0, + 1652714940.0, + 1652719740.0, + 1652722080.0, + 1652725500.0, + 1652729460.0, + 1652796060.0, + 1652799600.0, + 1652804400.0, + 1652806740.0, + 1652810340.0, + 1652813940.0, + 1652880600.0, + 1652884260.0, + 1652887800.0, + 1652891940.0, + 1652894880.0, + 1652897760.0, + 1652902320.0, + 1652968980.0, + 1652973540.0, + 1652975940.0, + 1652980620.0, + 1652983140.0, + 1652986920.0, + 1653053400.0, + 1653057060.0, + 1653060600.0, + 1653065220.0, + 1653067800.0, + 1653071100.0, + 1653074880.0, + 1653314520.0, + 1653317340.0, + 1653321840.0, + 1653325500.0, + 1653329460.0, + 1653331860.0, + 1653399060.0, + 1653402000.0, + 1653406200.0, + 1653409980.0, + 1653412260.0, + 1653417120.0, + 1653420900.0, + 1653487560.0, + 1653491040.0, + 1653494220.0, + 1653498000.0, + 1653501600.0, + 1653505020.0, + 1653572580.0, + 1653576060.0, + 1653579120.0, + 1653582720.0, + 1653585180.0, + 1653589260.0, + 1653593400.0, + 1653659880.0, + 1653663660.0, + 1653666360.0, + 1653669780.0, + 1653674340.0, + 1653678000.0 + ], + "input_window": [ + 75.83, + 75.88, + 75.88, + 75.83, + 75.93, + 75.83, + 75.77, + 75.92, + 76.085, + 76.085, + 76.085, + 76.1, + 76.1, + 76.1, + 76.18, + 76.09, + 76.09, + 76.15, + 76.15, + 76.16, + 76.2051, + 76.15, + 76.15, + 76.15, + 76.15, + 76.25, + 76.25, + 76.25, + 76.315, + 76.34, + 76.34, + 76.34, + 76.29, + 76.73, + 76.5153, + 76.32, + 76.12, + 76.22, + 76.05, + 76.05, + 76.05, + 76.07, + 75.98, + 75.98, + 75.94, + 75.94, + 75.92, + 75.92, + 75.92, + 75.88, + 75.88, + 75.88, + 75.88, + 75.88, + 75.88, + 75.88, + 75.88, + 75.85, + 75.85, + 75.85, + 75.7946, + 75.7946, + 75.7946, + 75.76, + 75.76, + 75.76, + 75.6369, + 75.6369, + 75.39, + 75.45, + 75.46, + 75.31, + 75.31, + 75.31, + 75.3556, + 75.3556, + 75.3556, + 75.3556, + 75.42, + 75.33, + 75.33, + 75.33, + 75.33, + 75.33, + 75.1467, + 75.1467, + 75, + 75, + 75.03, + 75.03, + 75.03, + 75.15, + 75.15, + 75.15, + 75.15, + 75.15, + 75.14, + 75.14, + 75.14, + 75.14, + 75.6024, + 75.6024, + 75.572, + 75.54, + 75.54, + 75.54, + 75.54, + 75.54, + 75.54, + 75.45, + 75.45, + 75.45, + 75.45, + 75.45, + 75.2202, + 75.2202, + 75.2202, + 75.35, + 75.35, + 75.35, + 75.35, + 75.35, + 75.35, + 75.02, + 75.02, + 75.1, + 75.1, + 75.1, + 75.1, + 75.1, + 75.1, + 75.09, + 75.09, + 74.8701, + 74.8701, + 74.8701, + 74.8701, + 74.8701, + 74.8701, + 74.9, + 74.9, + 74.93, + 74.93, + 74.93, + 74.93, + 74.93, + 74.93, + 75.455, + 75.455, + 75.54, + 75.6653, + 75.6653, + 75.6653, + 75.6653, + 75.6653, + 75.7, + 75.7, + 75.7, + 75.7, + 75.7, + 75.5339, + 75.6672, + 75.6672, + 75.6672, + 75.74, + 75.74, + 75.9, + 75.76, + 75.76, + 75.76, + 75.76, + 75.76, + 75.95, + 75.95, + 75.95, + 75.95, + 75.95, + 75.95, + 75.95, + 75.95, + 76.0001, + 76.0001, + 76.0001, + 76.0001, + 76.0001, + 76.0001, + 76.0001, + 76.13, + 76.13, + 76.13, + 76.13, + 76.194, + 76.194, + 76.194, + 76.2798, + 76.14, + 76.2299, + 76.2299, + 76.2299, + 76.2299, + 76.2299, + 76.265, + 76.265, + 76.265, + 76.24, + 76.2499, + 76.22, + 76.1401, + 76.1401, + 76.1401, + 76.1401, + 76.08, + 76.21, + 76.21, + 76.21, + 76.21, + 76.16, + 76.16, + 76.1765, + 76.1765, + 76.1765, + 76.1765, + 76.1765, + 76.1765, + 76.1765, + 76.1765, + 76.1765, + 75.91, + 76.5, + 76.32, + 76.32, + 76.32, + 76.32, + 76.32, + 76.24, + 76.25, + 76.25, + 76.25, + 76.25, + 76.25, + 76.25, + 76.43, + 76.45, + 76.45, + 76.45, + 76.45, + 76.45, + 76.45, + 76.42, + 76.32, + 76.1652, + 76.1652, + 76.1652, + 76.1652, + 76.12, + 76.12, + 76.12, + 76.12, + 76.12, + 76.065, + 76.04, + 76.04, + 76.04, + 76.04, + 76.14, + 76.14, + 76.44, + 76.44, + 76.55, + 76.55, + 76.55, + 76.5099, + 76.5099, + 76.5099, + 76.42, + 76.42, + 76.42, + 76.48, + 76.48, + 76.48, + 76.48, + 76.48, + 76.54, + 76.54, + 76.54, + 76.44, + 76.1, + 76.1, + 76.1, + 76.07, + 76.07, + 76.15, + 76.15, + 76.15, + 76.15, + 76.15, + 76.15, + 76.15, + 76.15, + 76.15, + 76.15, + 76.15, + 76.25, + 76.25, + 76.25, + 76.31, + 76.31, + 76.31, + 76.31, + 76.2, + 76.2, + 76.2099, + 76.2099, + 76.2099, + 76.2099, + 76.16, + 76.16, + 76.16, + 76.13, + 76.13, + 76.25, + 76.34, + 76.3, + 76.3, + 76.3, + 76.3, + 76.4199, + 76.4199, + 76.4199, + 76.5216, + 76.5216, + 76.5216, + 76.5216, + 76.47, + 76.49, + 76.49, + 76.49, + 76.49, + 76.52, + 76.52, + 76.52, + 76.54, + 76.772, + 76.772, + 76.772, + 76.63, + 76.63, + 76.74, + 76.74, + 76.74, + 76.74, + 76.74, + 76.74, + 76.72, + 76.72, + 76.72, + 76.72, + 76.72, + 76.72, + 76.72, + 76.72, + 76.72, + 76.72, + 76.75, + 76.75, + 76.75, + 76.75, + 76.75, + 76.75, + 76.84, + 76.84 + ], + "output_timestamps": [ + 1654003800.0, + 1654007220.0, + 1654010940.0, + 1654014660.0, + 1654017660.0, + 1654022040.0, + 1654025400.0, + 1654092000.0, + 1654095600.0, + 1654099260.0, + 1654102620.0, + 1654107060.0, + 1654110180.0, + 1654176600.0, + 1654180200.0, + 1654183560.0, + 1654187400.0, + 1654190940.0, + 1654194600.0, + 1654198200.0, + 1654264740.0, + 1654268340.0, + 1654272000.0, + 1654275360.0, + 1654279260.0, + 1654282560.0 + ], + "output_window": [ + 77.25, + 77.34, + 77.25, + 77.34, + 77.34, + 77.34, + 77.34, + 77.3899, + 77.3899, + 77.3899, + 77.3899, + 77.3899, + 77.3899, + 77.3411, + 77.3411, + 77.3411, + 77.3411, + 77.3411, + 77.33, + 77.33, + 77.33, + 77.5, + 77.33, + 77.16, + 77.16, + 77.32, + 77.32, + 77.32, + 77.4, + 77.4, + 77.4, + 77.4, + 77.4, + 77.4, + 77.4, + 77.4, + 77.4, + 77.4, + 77.4, + 77.4, + 77.4, + 77.4, + 77.36, + 77.45, + 77.65, + 77.65, + 77.65, + 77.75, + 77.77, + 77.77, + 77.78, + 77.744, + 77.88, + 77.88, + 77.6989, + 77.69, + 77.69, + 77.69, + 77.69, + 77.7, + 77.7, + 77.7, + 77.6, + 77.6, + 77.6, + 77.6, + 77.64, + 77.64, + 77.64, + 77.64, + 77.64 + ], + "text": { + "content": "FAX Capital Corp. Files Circular for Annual General and Special Meeting of Shareholders and Announces Receipt of Interim Court Order for Plan of Arrangement\nBy FAX Capital Corp.\nPublished on: 2022-05-30T11:30:00Z\n\nTORONTO, May 30, 2022 (GLOBE NEWSWIRE) -- FAX Capital Corp. (TSX: FXC) (\u201cFAX\u201d or the \u201cCompany\u201d) today announced that it has filed its management information circular (the \u201cCircular\u201d) and related meeting materials for the annual general and special meeting (the \u201cMeeting\u201d) of holders of subordinate voting shares and multiple voting shares of the Company (the \u201cShareholders\u201d) to be held on June 24, 2022. At the Meeting, Shareholders will be asked to consider, among other things, the proposed acquisition, indirectly through an acquisition company, by Fax Investments Inc. (\u201cFax Investments\u201d), a wholly-owned subsidiary of Federated Capital Corp., of all of the issued and outstanding subordinate voting shares of FAX (the \u201cSubordinate Voting Shares\u201d) not already owned by Fax Investments or Blair Driscoll, the Company\u2019s Chief Executive Officer (together, the \u201cContinuing Shareholders\u201d), by way of a statutory plan of arrangement under the Canada Business Corporations Act (the \u201cArrangement\u201d). The Arrangement will be carried out pursuant to terms of an arrangement agreement between the Company, Fax Investments, 13998037 Canada Inc. and Federated Capital Corp. dated May 1, 2022 (the \u201cArrangement Agreement\u201d).\n\nArticle Content:\n\nMay 30, 2022 07:30 ET\n\n\r\n | Source:\r\n \nFAX Capital Corp.\n\n\n\n\n\nFAX Capital Corp.\n\r\n Toronto, Ontario, CANADA\nToronto, Ontario, CANADA\nTORONTO, May 30, 2022 (GLOBE NEWSWIRE) -- FAX Capital Corp. (TSX: FXC) (\u201cFAX\u201d or the \u201cCompany\u201d) today announced that it has filed its management information circular (the \u201cCircular\u201d) and related meeting materials for the annual general and special meeting (the \u201cMeeting\u201d) of holders of subordinate voting shares and multiple voting shares of the Company (the \u201cShareholders\u201d) to be held on June 24, 2022. At the Meeting, Shareholders will be asked to consider, among other things, the proposed acquisition, indirectly through an acquisition company, by Fax Investments Inc. (\u201cFax Investments\u201d), a wholly-owned subsidiary of Federated Capital Corp., of all of the issued and outstanding subordinate voting shares of FAX (the \u201cSubordinate Voting Shares\u201d) not already owned by Fax Investments or Blair Driscoll, the Company\u2019s Chief Executive Officer (together, the \u201cContinuing Shareholders\u201d), by way of a statutory plan of arrangement under the Canada Business Corporations Act (the \u201cArrangement\u201d). The Arrangement will be carried out pursuant to terms of an arrangement agreement between the Company, Fax Investments, 13998037 Canada Inc. and Federated Capital Corp. dated May 1, 2022 (the \u201cArrangement Agreement\u201d).\nBenefits of the Arrangement to Shareholders\nPursuant to the Arrangement, and as more particularly described in the Circular, each holder of Subordinate Voting Shares (other than the Continuing Shareholders) will receive $5.18 in cash per Subordinate Voting Share (the \u201cConsideration\u201d).\nThe Consideration represents:\nAbout the Annual General and Special Meeting\nThe Meeting will be held on Friday, June 24, 2022 at 10:00 a.m. (Toronto time).\nThe Circular contains important information regarding the Arrangement, how Shareholders can participate and vote at the Meeting, the background that led to the Arrangement and the reasons for the unanimous determination of the special committee of independent directors of the Company, as well as the board of directors of the Company (the \u201cBoard\u201d), with certain directors declaring their conflicts of interest and abstaining from voting, that the Arrangement is in the best interests of the Company. The Board, excluding interested directors, unanimously recommends that Shareholders vote IN FAVOUR of the Arrangement.\nThe Arrangement will constitute a \u201cbusiness combination\u201d for purposes of Multilateral Instrument 61-101 - Protection of Minority Security Holders in Special Transactions (\u201cMI 61-101\u201d). The Arrangement is subject to approval at the Meeting by: (i) at least two-thirds of the votes cast by Shareholders (voting together as a single class, with each holder of Subordinate Voting Shares being entitled to one vote per Subordinate Voting Share and each holder of the multiple voting shares being entitled to ten votes per multiple voting share); and (ii) a simple majority of the votes cast by holders of Subordinate Voting Shares (excluding the Subordinate Voting Shares held by the Continuing Shareholders and any other shares required to be excluded pursuant to MI 61-101). In addition, completion of the Arrangement is subject to other customary conditions, including receipt of court approval and final approval from the TSX. The Arrangement is not subject to a financing condition.\nThe Circular, form of proxy, voting instruction form and letter of transmittal, as applicable, for the Meeting contain comprehensive information with respect to how registered and beneficial Shareholders may vote on the matters to be considered at the Meeting. Shareholders are urged to read the Circular and its appendices carefully and in their entirety. The Circular is being mailed to Shareholders in compliance with applicable laws and the Interim Order (as defined below). The Circular is available on the Company's profile at\u00a0www.sedar.com\u00a0and on its website at www.faxcapitalcorp.com. Only Shareholders of record as of the close of business on May 20, 2022 are eligible to vote at the Meeting.\nThe deadline for completed proxies to be received by the Company's transfer agent is Wednesday, June 22, 2022 at 10:00 a.m. (Toronto time).\nThe Company will be holding the Meeting in a virtual-only format, which will be conducted via live webcast online at\u00a0http://meetnow.global/M9AW7A2. During the live webcast, Shareholders will be able to hear the Meeting live, and registered Shareholders and duly appointed and registered proxyholders will be able to submit questions and vote while the Meeting is being held.\nReceipt of Interim Court Order\nOn May 18, 2022, the Company obtained an interim order (the \u201cInterim Order\u201d) from the Ontario Superior Court of Justice (the \u201cCourt\u201d) authorizing the holding of the Meeting and matters relating to the conduct of the Meeting.\nSubject to obtaining Shareholder approval of the Arrangement at the Meeting, and the satisfaction of remaining customary conditions to the completion of the Arrangement contained in the Arrangement Agreement, including final approval of the Court, all as more particularly described in the Circular, the Arrangement is expected to close early in the third quarter of 2022.\nAbout FAX Capital Corp.\nFor additional information please contact:\nNo Offer or Solicitation\nThis announcement is for informational purposes only and does not constitute an offer to purchase or a solicitation of an offer to sell Subordinate Voting Shares.\nCautionary Note Regarding Forward-Looking Information\nThis press release contains forward-looking information. Such forward-looking information or statements (\u201cFLS\u201d) are provided for the purpose of providing information about management's current expectations and plans relating to the future. Readers are cautioned that reliance on such information may not be appropriate for other purposes. Any such FLS may be identified by words such as \u201cproposed\u201d, \u201cexpects\u201d, \u201cintends\u201d, \u201cmay\u201d, \u201cwill\u201d, and similar expressions. FLS contained or referred to in this press release includes, but is not limited to, statements regarding the proposed timing and various steps contemplated in respect of the Arrangement, the holding of the Shareholders\u2019 Meeting, and the anticipated timing for closing of the Arrangement. Although the Company believes that the expectations reflected in such FLS is reasonable, undue reliance should not be placed on FLS because the Company can give no assurance that such expectations will prove to be correct.\nFLS are based on a number of factors and assumptions which have been used to develop such statements and information, but which may prove to be incorrect, including: assumptions as to the ability of the parties to receive, in a timely manner and on satisfactory terms, the necessary Shareholder, Court and TSX approvals; the ability of the parties to satisfy, in a timely manner, the other conditions to the completion of the proposed Arrangement; and other expectations and assumptions concerning the proposed Arrangement. The anticipated dates indicated may change for a number of reasons, including the inability to receive, in a timely manner, the necessary Shareholder approvals, and Court approvals or the necessity to extend the time limits for satisfying the other conditions to the completion of the proposed Arrangement. Accordingly, investors and others are cautioned that undue reliance should not be placed on any forward-looking statements.\nRisks and uncertainties inherent in the nature of the proposed Arrangement that could cause actual results to differ materially from those described in such FLS include, but are not limited to, the failure of the parties to obtain the necessary Shareholder, Court and/or TSX approvals or to otherwise satisfy the conditions to the completion of the proposed Arrangement; failure of the parties to obtain such approvals or satisfy such conditions in a timely manner; the possibility of adverse reactions or changes in business relationships resulting from the completion of the Arrangement; the possibility of litigation relating to the Arrangement; credit, market, currency, operational, liquidity and funding risks generally and relating specifically to the Arrangement; significant Arrangement costs or unknown liabilities; the failure to realize the expected benefits of the proposed Arrangement; and general economic conditions; as well as the identified risk factors included in the Company\u2019s public disclosure, including the annual information form dated March 29, 2022, which is available on SEDAR at www.sedar.com and on the Company\u2019s website at www.faxcapitalcorp.com. Failure to obtain the necessary Shareholder, Court and/or TSX approvals, or the failure of the parties to otherwise satisfy the conditions to the completion of the Arrangement or to complete the Arrangement, may result in the proposed Arrangement not being completed on the proposed terms, or at all. In addition, if the Arrangement is not completed, and the Company continues as an independent entity, there are risks that the announcement of the Arrangement and the dedication of substantial resources of the Company to the completion of the Arrangement could have an impact on its business, operating results and activities in general. The FLS in this press release reflect the current expectations, assumptions, judgements and/or beliefs of the Company based on information currently available to the Company, and are subject to change without notice. Consequently, the reader is cautioned not to place undue reliance on the FLS contained in this press release.\nAny FLS speaks only as of the date on which it is made and, except as may be required by applicable securities laws, the Company disclaims any intent or obligation to update any FLS, whether as a result of new information, future events or results or otherwise. The FLS contained in this press release are expressly qualified by this cautionary statement. For more information on the Company, please review the Company's continuous disclosure filings that are available at www.sedar.com.\nNo securities regulatory authority has either approved or disapproved of the contents of this news release. The TSX accepts no responsibility for the adequacy or accuracy of this release.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1653910200000, + "published_utc": "2022-05-30T11:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/05/30/2452549/0/en/FAX-Capital-Corp-Files-Circular-for-Annual-General-and-Special-Meeting-of-Shareholders-and-Announces-Receipt-of-Interim-Court-Order-for-Plan-of-Arrangement.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.2063659917399404, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.30425817038156333, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 2.3869181062903895, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 75.83, + 75.85499999999999, + 75.86333333333333, + 75.85499999999999, + 75.87, + 75.86333333333333, + 75.85000000000001, + 75.85875, + 75.88388888888888, + 75.904, + 75.92949999999999, + 75.95149999999998, + 75.97349999999999, + 76.0005, + 76.0255, + 76.0515, + 76.08349999999999, + 76.1065, + 76.11300000000001, + 76.1205, + 76.13251, + 76.13751, + 76.14251, + 76.14751, + 76.14451000000001, + 76.16051000000002, + 76.17651000000001, + 76.18651000000001, + 76.20301, + 76.22101, + 76.2345, + 76.2535, + 76.26750000000001, + 76.3255, + 76.36202999999999, + 76.36903, + 76.35603, + 76.35303, + 76.32653, + 76.29753, + 76.26853, + 76.24153, + 76.21052999999999, + 76.13552999999999, + 76.078, + 76.03999999999999, + 76.02, + 75.99, + 75.977, + 75.96000000000001, + 75.943, + 75.924, + 75.914, + 75.904, + 75.898, + 75.892, + 75.888, + 75.881, + 75.874, + 75.871, + 75.86246, + 75.85391999999999, + 75.84538, + 75.83338, + 75.82138, + 75.80938, + 75.78506999999999, + 75.76376, + 75.71776, + 75.67776, + 75.6443, + 75.59584000000001, + 75.54738, + 75.50238, + 75.46194, + 75.42150000000001, + 75.39336999999999, + 75.36524, + 75.36823999999999, + 75.35623999999999, + 75.34324000000001, + 75.34523999999999, + 75.34724, + 75.34924, + 75.32835, + 75.30745999999999, + 75.27189999999999, + 75.23634, + 75.19734, + 75.16734, + 75.13734, + 75.11934, + 75.10134000000001, + 75.08333999999999, + 75.08367, + 75.084, + 75.098, + 75.11200000000001, + 75.123, + 75.134, + 75.19124000000001, + 75.23648, + 75.27868, + 75.31768, + 75.35668000000001, + 75.39568, + 75.43568000000002, + 75.47568, + 75.51568, + 75.54668000000001, + 75.53144, + 75.5162, + 75.504, + 75.495, + 75.46302, + 75.43104000000001, + 75.39905999999999, + 75.38006, + 75.36106000000001, + 75.35106, + 75.34106, + 75.33106000000001, + 75.32106, + 75.27806000000001, + 75.25804, + 75.24602, + 75.234, + 75.20899999999999, + 75.184, + 75.159, + 75.13399999999999, + 75.10799999999999, + 75.082, + 75.06701, + 75.05202, + 75.02902999999999, + 75.00604000000001, + 74.98305, + 74.96006, + 74.94005999999999, + 74.92006, + 74.90406, + 74.88806, + 74.89405000000001, + 74.90004, + 74.90603000000002, + 74.91202, + 74.97051, + 75.029, + 75.093, + 75.16953000000001, + 75.24306, + 75.31659, + 75.39012, + 75.46365, + 75.54065, + 75.61765, + 75.64215, + 75.66664999999999, + 75.68265, + 75.66951, + 75.6697, + 75.66989, + 75.67008, + 75.67755, + 75.68154999999999, + 75.70155, + 75.70755, + 75.71355000000001, + 75.71955, + 75.74216, + 75.75144, + 75.77972, + 75.808, + 75.82900000000001, + 75.85, + 75.855, + 75.87400000000001, + 75.893, + 75.912, + 75.93601, + 75.96002, + 75.96503000000001, + 75.97004000000001, + 75.97505, + 75.98006000000001, + 75.98507000000001, + 76.00307000000001, + 76.02107000000001, + 76.03907000000001, + 76.05206000000001, + 76.07145, + 76.09083999999999, + 76.11023, + 76.13820000000001, + 76.15219, + 76.17517, + 76.18516, + 76.19514999999998, + 76.20514, + 76.21513, + 76.22223, + 76.22933, + 76.23643, + 76.23245, + 76.24343999999999, + 76.24245, + 76.23347, + 76.22449, + 76.21551000000001, + 76.20653, + 76.18803, + 76.18253, + 76.17703, + 76.17402999999999, + 76.17004, + 76.16403999999999, + 76.16603, + 76.16967, + 76.17330999999999, + 76.17695, + 76.1866, + 76.18325, + 76.1799, + 76.17654999999999, + 76.17320000000001, + 76.17485, + 76.14985, + 76.18220000000001, + 76.19655, + 76.21090000000001, + 76.22524999999999, + 76.23960000000001, + 76.25395, + 76.2603, + 76.26764999999999, + 76.275, + 76.309, + 76.28399999999999, + 76.277, + 76.27, + 76.28099999999999, + 76.294, + 76.307, + 76.328, + 76.348, + 76.36800000000001, + 76.388, + 76.405, + 76.412, + 76.40352, + 76.37704, + 76.34855999999999, + 76.32007999999999, + 76.28708, + 76.25408, + 76.22108, + 76.18808, + 76.15808, + 76.13258, + 76.12006, + 76.10754, + 76.09502, + 76.08250000000001, + 76.0845, + 76.0865, + 76.11850000000001, + 76.1505, + 76.1935, + 76.24199999999999, + 76.293, + 76.33999, + 76.38698, + 76.43397, + 76.46197, + 76.48997, + 76.48796999999999, + 76.49197000000001, + 76.48497, + 76.47797, + 76.47097000000001, + 76.46798000000001, + 76.47099, + 76.474, + 76.486, + 76.488, + 76.456, + 76.418, + 76.38, + 76.339, + 76.298, + 76.265, + 76.226, + 76.187, + 76.148, + 76.119, + 76.124, + 76.12899999999999, + 76.13400000000001, + 76.14200000000001, + 76.15, + 76.15, + 76.16, + 76.17, + 76.17999999999999, + 76.196, + 76.212, + 76.22800000000001, + 76.244, + 76.249, + 76.25399999999999, + 76.25999, + 76.25598, + 76.25197, + 76.24796, + 76.23296, + 76.21796, + 76.20295999999999, + 76.18496, + 76.17796, + 76.18296000000001, + 76.19597, + 76.20498, + 76.21399, + 76.223, + 76.237, + 76.26299, + 76.28898000000001, + 76.31797, + 76.35713000000001, + 76.38429, + 76.40245, + 76.42461, + 76.44161, + 76.46061, + 76.47961000000001, + 76.48661999999999, + 76.49363, + 76.50363999999999, + 76.50348, + 76.50332, + 76.50516, + 76.5302, + 76.56039999999999, + 76.58860000000001, + 76.60260000000001, + 76.6166, + 76.64160000000001, + 76.6636, + 76.6856, + 76.7076, + 76.7276, + 76.72439999999999, + 76.7192, + 76.71399999999998, + 76.72299999999998, + 76.732, + 76.72999999999999, + 76.728, + 76.726, + 76.724, + 76.72200000000001, + 76.72, + 76.723, + 76.726, + 76.729, + 76.732, + 76.73499999999999, + 76.73799999999999, + 76.75, + 76.762 + ], + "in_sma_50": [ + 75.83, + 75.85499999999999, + 75.86333333333333, + 75.85499999999999, + 75.87, + 75.86333333333333, + 75.85000000000001, + 75.85875, + 75.88388888888888, + 75.904, + 75.92045454545455, + 75.93541666666665, + 75.94807692307691, + 75.95892857142857, + 75.97366666666667, + 75.9809375, + 75.98735294117647, + 75.99638888888889, + 76.00447368421052, + 76.01225, + 76.02143333333333, + 76.02727727272726, + 76.03261304347826, + 76.03750416666666, + 76.04200399999999, + 76.05000384615384, + 76.05741111111111, + 76.06428928571428, + 76.07293448275863, + 76.08183666666667, + 76.09016451612902, + 76.097971875, + 76.1037909090909, + 76.1222088235294, + 76.13344, + 76.13862222222222, + 76.13811891891892, + 76.14027368421053, + 76.13795897435898, + 76.13576, + 76.13366829268293, + 76.13215238095238, + 76.12861395348837, + 76.12523636363636, + 76.12112, + 76.11718260869566, + 76.11298723404255, + 76.10896666666666, + 76.10511020408163, + 76.10060800000001, + 76.101608, + 76.101608, + 76.101608, + 76.102608, + 76.101608, + 76.102608, + 76.104808, + 76.103408, + 76.098708, + 76.094008, + 76.0882, + 76.082092, + 76.075984, + 76.069184, + 76.060784, + 76.05418399999999, + 76.045122, + 76.03486, + 76.01965999999999, + 76.00546, + 75.99055800000001, + 75.973758, + 75.956958, + 75.940158, + 75.92426999999999, + 75.90638200000001, + 75.888494, + 75.870606, + 75.852706, + 75.832506, + 75.81230599999999, + 75.792106, + 75.772906, + 75.744906, + 75.717534, + 75.694068, + 75.671668, + 75.647268, + 75.626868, + 75.60646799999999, + 75.58606800000001, + 75.567668, + 75.551068, + 75.534468, + 75.51866799999999, + 75.502868, + 75.487268, + 75.471668, + 75.456068, + 75.441268, + 75.435716, + 75.430164, + 75.42400400000001, + 75.417204, + 75.410404, + 75.403604, + 75.396804, + 75.390604, + 75.384404, + 75.37640400000001, + 75.369512, + 75.36261999999999, + 75.35572800000001, + 75.349528, + 75.338732, + 75.327936, + 75.319602, + 75.31386400000001, + 75.313064, + 75.311064, + 75.308864, + 75.309664, + 75.310464, + 75.304664, + 75.29795200000001, + 75.29284, + 75.287728, + 75.282616, + 75.276216, + 75.27161600000001, + 75.267016, + 75.262216, + 75.25741599999999, + 75.248218, + 75.242686, + 75.237154, + 75.234556, + 75.23195799999999, + 75.22876000000001, + 75.22616, + 75.22355999999999, + 75.21916, + 75.21476000000001, + 75.21036, + 75.20595999999999, + 75.20156, + 75.19736, + 75.20366, + 75.20996, + 75.21795999999999, + 75.219218, + 75.220476, + 75.222342, + 75.224848, + 75.22735399999999, + 75.230554, + 75.233754, + 75.236954, + 75.240154, + 75.245154, + 75.246832, + 75.251176, + 75.25551999999999, + 75.259864, + 75.27026, + 75.280656, + 75.294252, + 75.302452, + 75.310652, + 75.318852, + 75.327052, + 75.335252, + 75.347252, + 75.365852, + 75.384452, + 75.401452, + 75.418452, + 75.435452, + 75.45245200000001, + 75.469452, + 75.48745400000001, + 75.505656, + 75.523858, + 75.546458, + 75.569058, + 75.591658, + 75.614258, + 75.63945600000001, + 75.664654, + 75.689254, + 75.713854, + 75.739134, + 75.764414, + 75.789694, + 75.81669000000001, + 75.84089, + 75.866888, + 75.88238600000001, + 75.897884, + 75.91168200000001, + 75.92297400000001, + 75.934968, + 75.946962, + 75.958956, + 75.97045, + 75.981448, + 75.991848, + 76.00065000000001, + 76.009452, + 76.01825400000001, + 76.030378, + 76.038634, + 76.04949, + 76.060346, + 76.069746, + 76.079146, + 76.08434600000001, + 76.09234599999999, + 76.100676, + 76.109006, + 76.11733600000001, + 76.125666, + 76.13019600000001, + 76.134726, + 76.13925599999999, + 76.143786, + 76.148316, + 76.14751600000001, + 76.158516, + 76.165916, + 76.172314, + 76.178712, + 76.18511, + 76.191508, + 76.19630599999999, + 76.201304, + 76.206302, + 76.20870199999999, + 76.211102, + 76.213502, + 76.215902, + 76.220622, + 76.225742, + 76.230862, + 76.23426599999999, + 76.240466, + 76.24486800000001, + 76.24927, + 76.253072, + 76.254874, + 76.25358, + 76.25158400000001, + 76.24958799999999, + 76.247592, + 76.245192, + 76.242594, + 76.240594, + 76.240192, + 76.23979, + 76.238288, + 76.236286, + 76.235486, + 76.232086, + 76.22868600000001, + 76.227286, + 76.225886, + 76.23148599999999, + 76.237086, + 76.244556, + 76.252026, + 76.259496, + 76.266164, + 76.272832, + 76.2795, + 76.28437000000001, + 76.28924, + 76.29411, + 76.30551, + 76.30511, + 76.30831, + 76.31151, + 76.31470999999999, + 76.31911, + 76.32351, + 76.32951, + 76.33331, + 76.33031000000001, + 76.32731000000001, + 76.32431000000001, + 76.32071, + 76.31711, + 76.31151, + 76.30551, + 76.29951000000001, + 76.29351, + 76.28751, + 76.28151, + 76.27551, + 76.27011, + 76.26670999999999, + 76.266406, + 76.266102, + 76.267798, + 76.26949400000001, + 76.272094, + 76.275894, + 76.279694, + 76.283494, + 76.287294, + 76.28999400000001, + 76.293194, + 76.296592, + 76.29999, + 76.303388, + 76.30478600000001, + 76.305186, + 76.299586, + 76.293986, + 76.28558600000001, + 76.277186, + 76.271186, + 76.267788, + 76.26359000000001, + 76.25939199999999, + 76.256992, + 76.254592, + 76.25459000000001, + 76.253388, + 76.252186, + 76.253018, + 76.25385, + 76.254682, + 76.25431400000001, + 76.252914, + 76.251914, + 76.252914, + 76.260714, + 76.268514, + 76.27691399999999, + 76.285914, + 76.294914, + 76.302714, + 76.315154, + 76.327594, + 76.340034, + 76.34963400000001, + 76.359234, + 76.371034, + 76.38283399999999, + 76.39463400000001, + 76.406434, + 76.418234, + 76.428034, + 76.437434, + 76.446834, + 76.45503400000001, + 76.463234, + 76.471434, + 76.47963399999999, + 76.490034, + 76.500434, + 76.51063599999999, + 76.520838, + 76.53164000000001, + 76.542442, + 76.554242, + 76.566042, + 76.577842, + 76.590242, + 76.604442, + 76.616242 + ], + "in_sma_200": [ + 75.83, + 75.85499999999999, + 75.86333333333333, + 75.85499999999999, + 75.87, + 75.86333333333333, + 75.85000000000001, + 75.85875, + 75.88388888888888, + 75.904, + 75.92045454545455, + 75.93541666666665, + 75.94807692307691, + 75.95892857142857, + 75.97366666666667, + 75.9809375, + 75.98735294117647, + 75.99638888888889, + 76.00447368421052, + 76.01225, + 76.02143333333333, + 76.02727727272726, + 76.03261304347826, + 76.03750416666666, + 76.04200399999999, + 76.05000384615384, + 76.05741111111111, + 76.06428928571428, + 76.07293448275863, + 76.08183666666667, + 76.09016451612902, + 76.097971875, + 76.1037909090909, + 76.1222088235294, + 76.13344, + 76.13862222222222, + 76.13811891891892, + 76.14027368421053, + 76.13795897435898, + 76.13576, + 76.13366829268293, + 76.13215238095238, + 76.12861395348837, + 76.12523636363636, + 76.12112, + 76.11718260869566, + 76.11298723404255, + 76.10896666666666, + 76.10511020408163, + 76.10060800000001, + 76.09628235294117, + 76.09212307692307, + 76.08812075471698, + 76.08426666666666, + 76.08055272727273, + 76.07697142857144, + 76.07351578947369, + 76.06966206896551, + 76.06593898305086, + 76.06233999999999, + 76.05795081967213, + 76.05370322580646, + 76.04959047619047, + 76.045065625, + 76.04068, + 76.03642727272727, + 76.03046417910448, + 76.02467647058823, + 76.01547826086957, + 76.0074, + 75.99969014084508, + 75.9901111111111, + 75.98079452054795, + 75.97172972972973, + 75.96351466666667, + 75.95551578947368, + 75.94772467532468, + 75.94013333333334, + 75.9335493670886, + 75.926005, + 75.91864691358025, + 75.91146829268293, + 75.90446265060241, + 75.89762380952381, + 75.8887894117647, + 75.88016046511628, + 75.87004367816093, + 75.86015681818182, + 75.85082921348314, + 75.84170888888889, + 75.83278901098902, + 75.82536739130434, + 75.81810537634409, + 75.81099787234042, + 75.80404, + 75.79722708333334, + 75.79045154639175, + 75.78381428571429, + 75.77731111111112, + 75.770938, + 75.7692693069307, + 75.76763333333334, + 75.76573398058252, + 75.76356346153847, + 75.76143428571429, + 75.75934528301887, + 75.75729532710281, + 75.75528333333334, + 75.75330825688073, + 75.75055090909092, + 75.74784324324324, + 75.74518392857144, + 75.74257168141592, + 75.7400052631579, + 75.7354852173913, + 75.73104310344827, + 75.72667692307692, + 75.7234847457627, + 75.72034621848739, + 75.71726, + 75.71422479338844, + 75.71123934426228, + 75.7083024390244, + 75.70275161290323, + 75.6972896, + 75.69254920634921, + 75.68788346456692, + 75.683290625, + 75.67876899224807, + 75.67431692307693, + 75.66993282442749, + 75.66553939393938, + 75.66121203007518, + 75.65530820895522, + 75.64949185185185, + 75.64376102941176, + 75.63811386861313, + 75.63254855072464, + 75.62706330935252, + 75.62187, + 75.61675035460992, + 75.61191408450703, + 75.60714545454545, + 75.60244305555555, + 75.59780551724138, + 75.59323150684932, + 75.58871972789116, + 75.58781621621623, + 75.58692483221478, + 75.586612, + 75.58713311258279, + 75.58764736842105, + 75.58815490196078, + 75.58865584415585, + 75.58915032258065, + 75.5898608974359, + 75.59056242038217, + 75.59125506329113, + 75.5919389937107, + 75.59261437500001, + 75.59224968944099, + 75.592712345679, + 75.59316932515338, + 75.59362073170732, + 75.59450787878788, + 75.5953843373494, + 75.59720838323354, + 75.59817738095238, + 75.5991349112426, + 75.6000811764706, + 75.60101637426901, + 75.60194069767441, + 75.60395260115607, + 75.60594137931035, + 75.60790742857142, + 75.60985113636364, + 75.61177288135593, + 75.61367303370787, + 75.61555195530727, + 75.61740999999999, + 75.61952430939228, + 75.62161538461538, + 75.62368360655738, + 75.6257293478261, + 75.62775297297297, + 75.62975483870969, + 75.63173529411765, + 75.63438563829787, + 75.63700793650794, + 75.63960263157894, + 75.64217015706807, + 75.64504427083334, + 75.64788860103627, + 75.65070360824743, + 75.65392974358974, + 75.65640969387755, + 75.65932081218274, + 75.66220252525252, + 75.6650552763819, + 75.6678795, + 75.669879, + 75.67180400000001, + 75.67372900000001, + 75.675904, + 75.677454, + 75.6795535, + 75.6818035, + 75.682904, + 75.6831795, + 75.683455, + 75.6837305, + 75.68363049999999, + 75.6841805, + 75.6847305, + 75.6848805, + 75.6854805, + 75.68583050000001, + 75.6858805, + 75.686013, + 75.6860955, + 75.6859525, + 75.686085, + 75.6862175, + 75.68634999999999, + 75.6864825, + 75.686115, + 75.68574749999999, + 75.68404749999999, + 75.6849725, + 75.6848725, + 75.6847725, + 75.6846725, + 75.6848225, + 75.6827725, + 75.68139599999999, + 75.681046, + 75.681696, + 75.681846, + 75.682846, + 75.683846, + 75.684846, + 75.686646, + 75.688996, + 75.69134600000001, + 75.69389600000001, + 75.696446, + 75.699096, + 75.701746, + 75.704246, + 75.706446, + 75.707872, + 75.709298, + 75.710724, + 75.71215000000001, + 75.71335, + 75.71455, + 75.71575000000001, + 75.7171, + 75.71845, + 75.71952499999999, + 75.720752, + 75.721979, + 75.723206, + 75.724606, + 75.726506, + 75.72840599999999, + 75.7324215, + 75.73643700000001, + 75.742237, + 75.747737, + 75.75318700000001, + 75.7591865, + 75.765186, + 75.7711855, + 75.7765075, + 75.7818295, + 75.7871515, + 75.7927735, + 75.7980735, + 75.8038235, + 75.8095735, + 75.81532349999999, + 75.82137349999999, + 75.8274235, + 75.83439, + 75.84085650000002, + 75.8463565, + 75.8518565, + 75.8572065, + 75.86240649999999, + 75.86760650000001, + 75.87260649999999, + 75.8776065, + 75.88260650000001, + 75.8876065, + 75.8926065, + 75.8976565, + 75.90270650000001, + 75.9077565, + 75.9128065, + 75.9155445, + 75.9182825, + 75.9216725, + 75.9252225, + 75.92877250000001, + 75.93262250000001, + 75.9364725, + 75.9403225, + 75.94417250000001, + 75.94792249999999, + 75.9516725, + 75.955472, + 75.9592715, + 75.963071, + 75.9680195, + 75.9727185, + 75.9774175, + 75.9814675, + 75.9853675, + 75.9892675, + 75.99376749999999, + 75.9987175, + 76.0034675, + 76.0098675, + 76.0162675, + 76.0222675, + 76.028867, + 76.0354665, + 76.042066, + 76.04917400000001, + 76.056282, + 76.06344000000001, + 76.070598, + 76.0785975, + 76.086697, + 76.0947965, + 76.102896, + 76.1109955, + 76.119245, + 76.127345, + 76.135445, + 76.143495, + 76.15270500000001, + 76.161915, + 76.171125, + 76.179625, + 76.188125, + 76.19454999999999, + 76.200975, + 76.206975, + 76.2123485, + 76.21772200000001, + 76.2230955, + 76.228369, + 76.2336425, + 76.2387425, + 76.2438425, + 76.2489425, + 76.2540425, + 76.2591425, + 76.265073, + 76.27033700000001, + 76.275601, + 76.281015, + 76.286065, + 76.291115, + 76.295365, + 76.300315, + 76.305265, + 76.310665, + 76.316065 + ], + "in_ema_10": [ + 75.83, + 75.8390909090909, + 75.84652892561982, + 75.84352366641622, + 75.85924663615872, + 75.85392906594804, + 75.83866923577567, + 75.85345664745282, + 75.89555543882503, + 75.9299999044932, + 75.95818174003989, + 75.98396687821446, + 76.00506380944819, + 76.02232493500306, + 76.05099312863886, + 76.05808528706817, + 76.06388796214668, + 76.07954469630182, + 76.09235475151966, + 76.104653887607, + 76.122916817133, + 76.12784103219973, + 76.13186993543614, + 76.13516631081139, + 76.13786334520931, + 76.15825182789852, + 76.17493331373515, + 76.18858180214694, + 76.21156692902932, + 76.23491839647852, + 76.25402414257333, + 76.26965611665089, + 76.27335500453255, + 76.35638136734481, + 76.3852756641912, + 76.37340736161097, + 76.32733329586353, + 76.30781815116106, + 76.26094212367722, + 76.22258901028135, + 76.1912091902302, + 76.16917115564289, + 76.13477640007144, + 76.1066352364221, + 76.07633792070898, + 76.0515492078528, + 76.02763117006137, + 76.00806186641384, + 75.99205061797495, + 75.97167777834314, + 75.95500909137165, + 75.94137107475862, + 75.93021269752977, + 75.92108311616072, + 75.91361345867695, + 75.90750192073568, + 75.90250157151101, + 75.89295583123628, + 75.88514568010241, + 75.87875555644743, + 75.86345454618426, + 75.85093553778712, + 75.84069271273492, + 75.82602131041948, + 75.81401743579775, + 75.80419608383453, + 75.77377861404642, + 75.7488915933107, + 75.68363857634512, + 75.64115883519145, + 75.60822086515662, + 75.5539988896736, + 75.50963545518748, + 75.47333809969884, + 75.45193117248085, + 75.43441641384797, + 75.42008615678469, + 75.40836140100565, + 75.4104775099137, + 75.39584523538394, + 75.38387337440504, + 75.3740782154223, + 75.36606399443643, + 75.35950690453889, + 75.32081474007727, + 75.28915751460866, + 75.23658342104345, + 75.193568253581, + 75.16382857111174, + 75.13949610363687, + 75.11958772115744, + 75.12511722640154, + 75.12964136705581, + 75.13334293668203, + 75.13637149364894, + 75.13884940389458, + 75.13905860318647, + 75.13922976624347, + 75.13936980874466, + 75.1394843889729, + 75.2236508637051, + 75.29251434303144, + 75.34332991702573, + 75.37908811393014, + 75.4083448204883, + 75.43228212585406, + 75.45186719388059, + 75.46789134044775, + 75.48100200582088, + 75.4753652774898, + 75.47075340885529, + 75.46698006179068, + 75.46389277782873, + 75.4613668182235, + 75.41751830581921, + 75.38164225021572, + 75.35228911381286, + 75.35187291130143, + 75.3515323819739, + 75.35125376706955, + 75.35102580942053, + 75.35083929861679, + 75.35068669886827, + 75.29056184452858, + 75.24136878188702, + 75.21566536699846, + 75.19463530027147, + 75.17742888204029, + 75.1633509034875, + 75.15183255739886, + 75.1424084560536, + 75.13287964586203, + 75.12508334661439, + 75.07872273813905, + 75.04079133120467, + 75.00975654371291, + 74.98436444485601, + 74.96358909124582, + 74.94659107465566, + 74.9381199701728, + 74.93118906650503, + 74.93097287259502, + 74.93079598666864, + 74.9306512618198, + 74.93053285057984, + 74.93043596865623, + 74.93035670162782, + 75.02574639224093, + 75.10379250274258, + 75.18310295678938, + 75.27077514646405, + 75.34250693801604, + 75.40119658564949, + 75.44921538825866, + 75.48850349948435, + 75.526957408669, + 75.55841969800191, + 75.58416157109247, + 75.6052231036211, + 75.62245526659908, + 75.6063543090356, + 75.6174171619382, + 75.62646858704034, + 75.63387429848754, + 75.6531698805807, + 75.66895717502057, + 75.71096496138045, + 75.71988042294764, + 75.72717489150261, + 75.73314309304759, + 75.73802616703894, + 75.74202140939549, + 75.7798356985963, + 75.81077466248787, + 75.83608836021735, + 75.85679956745055, + 75.87374510064136, + 75.88760962779747, + 75.89895333183429, + 75.90823454422805, + 75.9249373543684, + 75.93860328993777, + 75.94978450994908, + 75.95893278086743, + 75.96641772980063, + 75.97254177892778, + 75.97755236457726, + 76.0052701164723, + 76.0279482771137, + 76.04650313582029, + 76.06168438385296, + 76.08574176860697, + 76.10542508340569, + 76.12152961369557, + 76.1503060475691, + 76.14843222073836, + 76.16324454424047, + 76.17536371801492, + 76.18527940564857, + 76.19339224098519, + 76.20003001535152, + 76.21184273983306, + 76.22150769622704, + 76.22941538782212, + 76.23133986276355, + 76.23471443317017, + 76.23203908168468, + 76.21532288501473, + 76.20164599683022, + 76.19045581558836, + 76.18130021275411, + 76.16288199225336, + 76.17144890275274, + 76.17845819316133, + 76.184193067132, + 76.18888523674435, + 76.1836333755181, + 76.17933639815116, + 76.1788206893964, + 76.17839874586979, + 76.178053519348, + 76.17777106128472, + 76.17753995923294, + 76.17735087573604, + 76.17719617105675, + 76.17706959450098, + 76.17696603186444, + 76.12842675334363, + 76.19598552546297, + 76.21853361174243, + 76.23698204597108, + 76.25207621943088, + 76.26442599771616, + 76.27453036176776, + 76.26825211417362, + 76.26493354796023, + 76.262218357422, + 76.25999683789072, + 76.25817923100149, + 76.25669209809213, + 76.25547535298446, + 76.28720710698728, + 76.31680581480778, + 76.34102293938818, + 76.36083695040851, + 76.3770484139706, + 76.39031233870321, + 76.40116464075717, + 76.40458925152859, + 76.3892093876143, + 76.34848040804806, + 76.31515669749386, + 76.28789184340407, + 76.2655842355124, + 76.23911437451015, + 76.2174572155083, + 76.19973772177951, + 76.18523995418323, + 76.17337814433174, + 76.1536730271805, + 76.13300520405677, + 76.11609516695553, + 76.10225968205452, + 76.09093973986279, + 76.09985978716045, + 76.10715800767673, + 76.16767473355368, + 76.2171884183621, + 76.27769961502354, + 76.32720877592834, + 76.36771627121409, + 76.39356785826607, + 76.41471915676314, + 76.43202476462439, + 76.42983844378358, + 76.42804963582293, + 76.4265860656733, + 76.43629769009634, + 76.44424356462427, + 76.45074473469259, + 76.45606387383938, + 76.46041589677768, + 76.47488573372719, + 76.48672469123133, + 76.49641111100745, + 76.48615454536971, + 76.41594462802976, + 76.35850015020617, + 76.31150012289595, + 76.26759100964213, + 76.23166537152538, + 76.21681712215712, + 76.20466855449219, + 76.19472881731178, + 76.18659630507328, + 76.17994243142358, + 76.17449835298292, + 76.17004410698603, + 76.16639972389765, + 76.16341795591626, + 76.16097832756785, + 76.15898226801005, + 76.17553094655368, + 76.189070774453, + 76.20014881546155, + 76.2201217581049, + 76.23646325663128, + 76.24983357360742, + 76.26077292386061, + 76.2497233013405, + 76.24068270109676, + 76.2350858463519, + 76.23050660156063, + 76.22675994673143, + 76.22369450187118, + 76.21211368334914, + 76.20263846819475, + 76.19488601943206, + 76.1830885613535, + 76.17343609565286, + 76.18735680553415, + 76.21511011361885, + 76.23054463841541, + 76.24317288597624, + 76.25350508852601, + 76.261958708794, + 76.29067530719509, + 76.31417070588688, + 76.33339421390744, + 76.36761344774244, + 76.39561100269836, + 76.41851809311684, + 76.43726025800468, + 76.44321293836747, + 76.4517196768461, + 76.45867973560135, + 76.46437432912838, + 76.46903354201412, + 76.47830017073882, + 76.48588195787721, + 76.49208523826317, + 76.50079701312441, + 76.55010664710179, + 76.59045089308327, + 76.62345982161358, + 76.62464894495656, + 76.62562186405536, + 76.64641788877256, + 76.66343281808663, + 76.67735412388906, + 76.68874428318195, + 76.69806350442158, + 76.70568832179947, + 76.70829044510866, + 76.7104194550889, + 76.71216137234546, + 76.71358657737356, + 76.71475265421473, + 76.71570671708479, + 76.71648731397846, + 76.7171259841642, + 76.71764853249798, + 76.7180760720438, + 76.72388042258129, + 76.72862943665741, + 76.7325149936288, + 76.73569408569628, + 76.73829516102423, + 76.74042331356527, + 76.75852816564431, + 76.77334122643624 + ], + "in_ema_50": [ + 75.83, + 75.83196078431372, + 75.83384467512495, + 75.83369390355142, + 75.83747061321608, + 75.83717764799192, + 75.8345432304236, + 75.83789447628935, + 75.84758488898389, + 75.85689528549433, + 75.86584056841613, + 75.87502329122334, + 75.8838459072538, + 75.89232253834189, + 75.90360400742652, + 75.91091365419412, + 75.91793664814729, + 75.92703717174936, + 75.93578081207292, + 75.9445737214034, + 75.95479043821112, + 75.96244571514401, + 75.96980078513836, + 75.97686742101529, + 75.98365693391665, + 75.99410176003757, + 76.00413698513412, + 76.0137786719916, + 76.02559127308999, + 76.03792102708647, + 76.04976726131838, + 76.06114893734512, + 76.07012348882179, + 76.09600099906409, + 76.11244409714001, + 76.120583544311, + 76.12056066022038, + 76.12446024217252, + 76.12154023267556, + 76.11873473335496, + 76.11603925361555, + 76.11423379268946, + 76.10896972238793, + 76.10391208621586, + 76.09748416126622, + 76.09130831180481, + 76.08459033879286, + 76.07813581570295, + 76.07193441116559, + 76.06440757151204, + 76.05717590204097, + 76.05022782745112, + 76.0435522263746, + 76.03713841357559, + 76.03097612284714, + 76.02505549057862, + 76.01936703996769, + 76.01272519526307, + 76.00634381505668, + 76.00021268505445, + 75.99214944250329, + 75.98440240554238, + 75.97695917395248, + 75.96845097105238, + 75.96027642316797, + 75.95242244578883, + 75.94004901654222, + 75.92816081981508, + 75.90705647393997, + 75.88913269064821, + 75.87230395768161, + 75.85025282208625, + 75.8290664369064, + 75.80871089036106, + 75.79094183583709, + 75.77386960698072, + 75.7574668772952, + 75.74170739191108, + 75.7290914157577, + 75.71344077200249, + 75.69840387898279, + 75.68395666804228, + 75.67007601439357, + 75.65673970010363, + 75.63673814323681, + 75.61752096114908, + 75.59330445286872, + 75.57003761157975, + 75.5488596660276, + 75.52851222814415, + 75.50896272900124, + 75.4948857592365, + 75.48136082750175, + 75.46836628524679, + 75.45588133288418, + 75.44388598649657, + 75.4319688889869, + 75.42051912863448, + 75.40951837849197, + 75.39894903031582, + 75.4069274997152, + 75.41459308796166, + 75.4207659080416, + 75.42544175478508, + 75.4299342349896, + 75.43425053949983, + 75.43839757716651, + 75.44238198590509, + 75.44621014332058, + 75.44635876515115, + 75.44650155867463, + 75.44663875245209, + 75.44677056608141, + 75.4468972105488, + 75.43800712386061, + 75.42946566802294, + 75.42125917123774, + 75.4184646939343, + 75.4157798039761, + 75.41320020382017, + 75.41072176445468, + 75.40834051878979, + 75.40605265530783, + 75.39091333549183, + 75.37636771449215, + 75.36552976490421, + 75.35511683294717, + 75.34511225126296, + 75.3355000061154, + 75.32626471175793, + 75.31739158580663, + 75.30847426871617, + 75.29990665033513, + 75.28305148757688, + 75.26685731159347, + 75.2512982013349, + 75.23634925226294, + 75.22198653648792, + 75.20818706446877, + 75.1961012972347, + 75.18448948165688, + 75.17450950198406, + 75.16492089406312, + 75.15570830998222, + 75.1468570037084, + 75.13835280748455, + 75.13018210915183, + 75.14292006565567, + 75.15515849445349, + 75.17025031820042, + 75.18966403121216, + 75.20831642214502, + 75.22623734676678, + 75.24345549003083, + 75.2599984119904, + 75.27725337622607, + 75.2938316751976, + 75.3097598447977, + 75.32506338029583, + 75.33976677714698, + 75.34737984470985, + 75.35992181158397, + 75.3719719366199, + 75.38354950773284, + 75.39752795840998, + 75.41095823455076, + 75.43013634299976, + 75.44307217268604, + 75.45550071493365, + 75.46744186336763, + 75.47891473147085, + 75.48993768317787, + 75.5079793426611, + 75.52531348608616, + 75.54196785918083, + 75.55796911960512, + 75.57334287962061, + 75.58811374708648, + 75.60230536484781, + 75.61594044857928, + 75.63100552902715, + 75.64547982200648, + 75.65938649565328, + 75.67274780954922, + 75.68558515035122, + 75.69791906602372, + 75.70976929872866, + 75.72624893407263, + 75.74208230920703, + 75.7572947676695, + 75.77191065913345, + 75.7884631823047, + 75.8043665869202, + 75.81964632860961, + 75.83769157062491, + 75.84954680314942, + 75.86446261479063, + 75.87879349264198, + 75.89256237528348, + 75.90579130174295, + 75.91850144677264, + 75.93208962533058, + 75.94514493414114, + 75.95768827005718, + 75.96875931829022, + 75.97978444306317, + 75.98920466098225, + 75.99512212525747, + 76.00080753211012, + 76.0062699818313, + 76.01151821783792, + 76.0142037779227, + 76.02188206114141, + 76.0292592352143, + 76.03634710834315, + 76.04315702566302, + 76.047739103088, + 76.0521414912022, + 76.0570182954688, + 76.06170385250924, + 76.06620566221476, + 76.0705309303632, + 76.07468658015289, + 76.07867926328414, + 76.08251537060633, + 76.08620104234726, + 76.08974217794149, + 76.08269346508104, + 76.09905842723472, + 76.1077228026373, + 76.11604739861231, + 76.12404553984321, + 76.13173002847682, + 76.139113164615, + 76.14306951110068, + 76.14726286360653, + 76.15129177091607, + 76.15516268186055, + 76.15888179237581, + 76.1624550554199, + 76.16588819050146, + 76.17624551636416, + 76.18698098631067, + 76.19729545743574, + 76.20720543949709, + 76.21672679481094, + 76.22587476364188, + 76.2346639885971, + 76.24193206747566, + 76.24499355502564, + 76.24186439600503, + 76.23885794910287, + 76.23596940207922, + 76.23319413140945, + 76.22875514586399, + 76.22449023818305, + 76.22039258178371, + 76.21645561779219, + 76.21267304454544, + 76.20688194475935, + 76.2003375547688, + 76.19404980752296, + 76.1880086386005, + 76.18220437826322, + 76.18054930460585, + 76.17895913579778, + 76.18919603243317, + 76.19903148214168, + 76.21279495343023, + 76.22601868074669, + 76.23872383052134, + 76.24935819010875, + 76.25957551598685, + 76.26939216241874, + 76.27529835212782, + 76.28097292655418, + 76.28642496865011, + 76.2940161463501, + 76.30130963080697, + 76.30831709626553, + 76.31504975915708, + 76.32151839605288, + 76.33008630209002, + 76.33831821181198, + 76.34622730154484, + 76.34990466226859, + 76.34010447943453, + 76.33068861749592, + 76.3216420050451, + 76.31177369112177, + 76.30229236990131, + 76.29632012010126, + 76.29058207617572, + 76.2850690535806, + 76.27977222794999, + 76.27468312097156, + 76.26979358681581, + 76.26509579909754, + 76.26058223834862, + 76.256245679982, + 76.25207918272781, + 76.2480760775228, + 76.24815152546307, + 76.2482240146606, + 76.24829366114449, + 76.2507135175702, + 76.2530384776655, + 76.2552722628551, + 76.2574184486255, + 76.25516674475783, + 76.25300334300262, + 76.25131301582606, + 76.24968897598974, + 76.24812862399016, + 76.24662946226506, + 76.24323222845075, + 76.2399682194919, + 76.23683221088437, + 76.23264271241833, + 76.22861750800976, + 76.22945603710741, + 76.23379109447576, + 76.23638752214339, + 76.23888212911817, + 76.24127890836843, + 76.24358169627556, + 76.25049613955886, + 76.25713942820362, + 76.26352219572505, + 76.2736428939319, + 76.28336670201301, + 76.292709184287, + 76.30168529470711, + 76.30828587138527, + 76.31541191564467, + 76.32225850718802, + 76.32883660494537, + 76.33515673808476, + 76.342405493454, + 76.34936998390678, + 76.35606135708692, + 76.36327463720116, + 76.37930308280112, + 76.39470296190696, + 76.40949892418512, + 76.41814602519746, + 76.42645402420932, + 76.43874994482857, + 76.45056367248236, + 76.46191411669875, + 76.47281944545567, + 76.48329711426133, + 76.49336389409423, + 76.50225158452191, + 76.51079073807009, + 76.51899502285166, + 76.52687757097513, + 76.53445099956436, + 76.541727430954, + 76.54871851209306, + 76.55543543318745, + 76.56188894561149, + 76.56808937911693, + 76.57522312895549, + 76.58207712389842, + 76.58866233472594, + 76.59498930199159, + 76.60106815289389, + 76.6069086174863, + 76.61604945601626, + 76.62483183029013 + ], + "in_ema_200": [ + 75.83, + 75.8304975124378, + 75.83099007450309, + 75.8309802230155, + 75.83196549442829, + 75.83194593726981, + 75.83132955978454, + 75.83221185272201, + 75.83472715767006, + 75.83721743470818, + 75.83968293287029, + 75.84227315244372, + 75.84483759868807, + 75.84737652805437, + 75.85068621434239, + 75.85306744604048, + 75.85542498389083, + 75.8583560785785, + 75.86125800814489, + 75.86423056527778, + 75.86762230094666, + 75.87043202929546, + 75.87321380014825, + 75.87596789168907, + 75.87869457933397, + 75.88238916063413, + 75.88604697993131, + 75.88966840301657, + 75.89390055821045, + 75.89833935862626, + 75.90273399187376, + 75.90708489742725, + 75.91089499795036, + 75.91904529647822, + 75.92497817910034, + 75.92890874448243, + 75.93081015000998, + 75.93368766095516, + 75.93484499766208, + 75.93599081858088, + 75.9371252382965, + 75.93844737522888, + 75.93886083418182, + 75.93927017911534, + 75.9392774410147, + 75.93928463065635, + 75.93909274378416, + 75.93890276623408, + 75.93871467900787, + 75.9381304533461, + 75.93755204087499, + 75.93697938375185, + 75.93641242470954, + 75.93585110705074, + 75.93529537464227, + 75.9347451719095, + 75.93420044383079, + 75.93336262846928, + 75.93253314957904, + 75.93171192421009, + 75.93034762645676, + 75.92899690380546, + 75.92765962118052, + 75.92599136624341, + 75.92433971085791, + 75.92270448985435, + 75.91986066408465, + 75.91704513508878, + 75.91180090488889, + 75.9072058710094, + 75.90275606134762, + 75.89685799108545, + 75.89101860808958, + 75.8852373284071, + 75.87996730523888, + 75.87474972011213, + 75.8695840512553, + 75.86446978208859, + 75.86004719719219, + 75.8547730957276, + 75.84955147288454, + 75.84438180648769, + 75.83926357955747, + 75.8341962802584, + 75.82735552125085, + 75.82058282949711, + 75.81241782621855, + 75.8043340667537, + 75.79662925016908, + 75.7890010984261, + 75.78144884869052, + 75.77516577556922, + 75.76894522058844, + 75.7627865616771, + 75.75668918295395, + 75.75065247466586, + 75.74457633063933, + 75.73856064575736, + 75.7326048184364, + 75.72670825307883, + 75.72547135503824, + 75.72424676444085, + 75.72273187126233, + 75.72091364368758, + 75.71911350792949, + 75.71733128397, + 75.71556679358224, + 75.71381986031277, + 75.71209030946389, + 75.70948244568812, + 75.70690053080565, + 75.70434430661854, + 75.70181351749795, + 75.69930791035867, + 75.69454066746952, + 75.68982085983302, + 75.68514801545658, + 75.68181320933263, + 75.67851158535917, + 75.67524281336556, + 75.6720065664664, + 75.66880252102892, + 75.66563035664058, + 75.65920617398744, + 75.65284591354975, + 75.64734495918609, + 75.64189874068673, + 75.63650671341622, + 75.63116833815836, + 75.62588308106227, + 75.62065041358902, + 75.61537030997121, + 75.61014274469787, + 75.6027791352979, + 75.59548879564319, + 75.58827099668157, + 75.5811250166151, + 75.5740501408279, + 75.56704566181469, + 75.56040839154788, + 75.55383716377129, + 75.5476298288084, + 75.54148425837249, + 75.53539983789118, + 75.52937595890718, + 75.52341201901756, + 75.51750742181339, + 75.51688545741723, + 75.51626968172154, + 75.51650580429148, + 75.51798634355228, + 75.51945215107914, + 75.52090337345646, + 75.52234015581014, + 75.52376264182199, + 75.525516247376, + 75.52725240411854, + 75.52897128566961, + 75.53067306392167, + 75.53235790905678, + 75.53237325324528, + 75.53371481291448, + 75.53504302373125, + 75.53635801851999, + 75.53838430689292, + 75.5403904331925, + 75.54396863783735, + 75.54611820363002, + 75.54824638070833, + 75.55035338189532, + 75.55243941789637, + 75.55450469732028, + 75.55843997396387, + 75.56233609362593, + 75.56619344592816, + 75.57001241661546, + 75.57379338759442, + 75.5775367369716, + 75.58124283909129, + 75.58491206457298, + 75.58904328781107, + 75.59313340435027, + 75.59718282321246, + 75.60119194934965, + 75.60516118368449, + 75.60909092315032, + 75.61298156073092, + 75.6181260228132, + 75.62321929621805, + 75.62826189028554, + 75.63325430928768, + 75.63883386839925, + 75.64435790950971, + 75.64982698503698, + 75.65609537324558, + 75.66091034465607, + 75.66657193326647, + 75.67217718766183, + 75.67772666838161, + 75.68322093038776, + 75.68866052312022, + 75.6943952442832, + 75.70007290354407, + 75.70569406868293, + 75.71101054561146, + 75.71637262973474, + 75.72138384734932, + 75.72555017722644, + 75.72967505108488, + 75.73375888142235, + 75.73780207663208, + 75.74120703109345, + 75.74587163774923, + 75.75048983040844, + 75.75506207090189, + 75.75958881646505, + 75.763573007346, + 75.76751755453658, + 75.77158703160588, + 75.77561601636602, + 75.77960491172556, + 75.78355411658401, + 75.78746402587174, + 75.79133503058944, + 75.79516751784725, + 75.7989618709035, + 75.80271846920296, + 75.80378594712134, + 75.81071345013505, + 75.81578097799441, + 75.82079808269098, + 75.8257652659478, + 75.83068302449558, + 75.8355518501225, + 75.83957620982277, + 75.84366002863051, + 75.84770321242524, + 75.85170616553545, + 75.85566928826644, + 75.85959297694042, + 75.86347762393605, + 75.86911466250385, + 75.87489461611078, + 75.88061705774153, + 75.88628255965456, + 75.89189168841422, + 75.89744500494741, + 75.90294306459968, + 75.90808790972805, + 75.91218653749196, + 75.91470408438259, + 75.9171965810554, + 75.9196642767663, + 75.92210741829102, + 75.92407649870604, + 75.92602598628112, + 75.92795607596987, + 75.9298669607861, + 75.93175883182306, + 75.933084614591, + 75.93414844927169, + 75.93520169853267, + 75.9362444677015, + 75.9372768610577, + 75.93929400671881, + 75.94129108127882, + 75.94625335907703, + 75.95116626097676, + 75.95712480564367, + 75.96302406130891, + 75.96886461791281, + 75.9742480545505, + 75.97957792465448, + 75.9848547612251, + 75.98918456459599, + 75.99347128534629, + 75.99771535215876, + 76.0025142043761, + 76.00726530682013, + 76.01196913461297, + 76.01662615814917, + 76.02123684314272, + 76.02639866559902, + 76.03150912663784, + 76.03656873731808, + 76.04058297873779, + 76.04117419287971, + 76.04175952429384, + 76.0423390315148, + 76.04261426503207, + 76.04288675990738, + 76.04395256329138, + 76.0450077616666, + 76.0460524605555, + 76.04708676443057, + 76.04811077672481, + 76.04912459984199, + 76.05012833516695, + 76.05112208307574, + 76.05210594294564, + 76.0530800131651, + 76.05404439114356, + 76.05599419819687, + 76.05792460418498, + 76.05983580215329, + 76.06232499815177, + 76.06478942603087, + 76.06722933223953, + 76.06964496077447, + 76.07094202584139, + 76.07222618478825, + 76.07359607349683, + 76.07495233147199, + 76.07629509434292, + 76.07762449638928, + 76.07844415314163, + 76.0792556541054, + 76.0800590804327, + 76.08055600500552, + 76.08104798505522, + 76.08272909963179, + 76.08528900908819, + 76.08742543685845, + 76.08954060664095, + 76.09163472995796, + 76.09370801622704, + 76.09695370760787, + 76.10016710355207, + 76.10334852540727, + 76.10751023162213, + 76.1116305278249, + 76.11570982605551, + 76.11974853425397, + 76.12323362346537, + 76.1268830401473, + 76.13049614422545, + 76.13407329701923, + 76.13761485625287, + 76.14141968355383, + 76.14518665187668, + 76.14891613792767, + 76.15280751963985, + 76.15896863884741, + 76.16506845338624, + 76.17110757325305, + 76.17567366705153, + 76.18019432708087, + 76.18576453278156, + 76.19127931354991, + 76.19673922087779, + 76.20214480076956, + 76.20749659379673, + 76.21279513515199, + 76.2178419497276, + 76.22283854724274, + 76.22778542736968, + 76.2326830848088, + 76.23753200933807, + 76.24233268586207, + 76.24708559446046, + 76.25179121043598, + 76.256450004362, + 76.26106244212954, + 76.26592749245661, + 76.27074413432273, + 76.2755128494041, + 76.28023411458416, + 76.28490840200124, + 76.28953617909576, + 76.29501343104506, + 76.30043618297498 + ], + "in_macd": [ + 0.0, + 0.00398860398860279, + 0.007068124447030755, + 0.005411701735596353, + 0.012029470816528942, + 0.009100036668357347, + 0.001914867046068025, + 0.008229450765995239, + 0.02624538444094071, + 0.040061339491785475, + 0.050429266218330326, + 0.05917417443750139, + 0.06535124868970854, + 0.06944609320423467, + 0.07824466263065233, + 0.07706696445899297, + 0.07526601045601922, + 0.07778359908097343, + 0.07886964601982527, + 0.079619458909022, + 0.08289729568647886, + 0.08012526130202957, + 0.07704033109993702, + 0.07374541050172922, + 0.07032351646607538, + 0.07481834573765411, + 0.07748730490214939, + 0.07869532356490083, + 0.08393014931418463, + 0.08906934157570845, + 0.09208073902760816, + 0.0933907428542824, + 0.08936421317029897, + 0.120290844179479, + 0.12602320928147037, + 0.11349872941232775, + 0.08643825396598004, + 0.0722291834143931, + 0.04671234257294543, + 0.02618818131456635, + 0.009809557179778494, + -0.0015390464264442016, + -0.01759235071705234, + -0.029969243244252652, + -0.042515592167362115, + -0.05186084454680895, + -0.0601870582965347, + -0.06602455273524299, + -0.06984567170876232, + -0.07523434701043641, + -0.07859887213840011, + -0.08033918245645566, + -0.08078712720757153, + -0.08021743005009796, + -0.07885692737629313, + -0.07689235203497446, + -0.07447688871017988, + -0.0741288546100094, + -0.07301140504880266, + -0.07130387157437212, + -0.07357285393401014, + -0.07451210958404886, + -0.07439885279038094, + -0.07622238262109704, + -0.07678244294292824, + -0.07634622304756533, + -0.08495435591534317, + -0.09073047875003226, + -0.11391769203932256, + -0.12599978003476053, + -0.13323218766610978, + -0.14934610033834872, + -0.16026901083269252, + -0.16700041921620823, + -0.16673356915524096, + -0.16462440094045405, + -0.16109585717171626, + -0.15649547835380417, + -0.14597044676308712, + -0.1432403456961424, + -0.1394690090118189, + -0.1349248676322361, + -0.1298270375754953, + -0.1243535007780423, + -0.13327020555747993, + -0.13873747903929257, + -0.15314246562432743, + -0.16268321049152235, + -0.16591105093742442, + -0.16654926153250926, + -0.16515128679608893, + -0.15260129192513716, + -0.14102962879918834, + -0.13035633570849825, + -0.12050852675471901, + -0.11141969037491606, + -0.10382678790784894, + -0.09669472144040014, + -0.09000498592953932, + -0.08373804231358406, + -0.04098715438297518, + -0.007025778888817058, + 0.0172371310156052, + 0.033497392268188264, + 0.04585517652856197, + 0.05501463511967586, + 0.06156390170680481, + 0.06599351055190539, + 0.06871193901399408, + 0.06287923266361872, + 0.05759287603396501, + 0.052794814560201075, + 0.048433999279509976, + 0.04446545170313243, + 0.022517838055506445, + 0.005065800718426772, + -0.008665177830224025, + -0.008969902586784428, + -0.009106425942079, + -0.009109611751028979, + -0.00900829451585139, + -0.008826256288685386, + -0.008583049628782646, + -0.03461947689376643, + -0.05462386319091195, + -0.06329255486882346, + -0.0693629821963242, + -0.0733285536671957, + -0.07559982984901126, + -0.07651778321256586, + -0.07636497991377666, + -0.07617272684589693, + -0.07515403595972714, + -0.09104134041119494, + -0.10245115056079612, + -0.1102229260277312, + -0.11505582217958477, + -0.11753110181787463, + -0.11813103769611644, + -0.11486966509134788, + -0.11100540262218317, + -0.10431966533013792, + -0.09789272397220827, + -0.09174178445847758, + -0.08587718188266535, + -0.08030375044141635, + -0.0750219594211643, + -0.028148511078569527, + 0.008896481338894091, + 0.04459957817493887, + 0.08205927423534831, + 0.11047289053071552, + 0.1314753204996748, + 0.14643192152378504, + 0.1564813163828518, + 0.16533960219686605, + 0.1703956426243991, + 0.1724150971744649, + 0.1720324464980365, + 0.16977216523874006, + 0.15281642162831588, + 0.14842412766995494, + 0.14329142866930056, + 0.13763713254436993, + 0.13744602153427365, + 0.13572995425818135, + 0.145602209762572, + 0.14050950726873168, + 0.13491825024627246, + 0.1290001058526542, + 0.12289329636075763, + 0.11670826560373371, + 0.12568913021740968, + 0.1312930653965907, + 0.13418739563216775, + 0.13492583219129983, + 0.1339667630317365, + 0.13168866881234464, + 0.12840311158846873, + 0.12436567374538754, + 0.12378174752933546, + 0.12191363727427529, + 0.11906068892886879, + 0.11546865602088019, + 0.11133850310412186, + 0.10683381346160559, + 0.10208701885892424, + 0.1075670285706849, + 0.11063464838963455, + 0.11177726051684544, + 0.1113986545137493, + 0.11493793864792679, + 0.11640104799923279, + 0.11622085107504176, + 0.12159966144983514, + 0.11327594124260543, + 0.11263512408604015, + 0.1108494682045631, + 0.10818720826091521, + 0.10486848940749383, + 0.1010732710533091, + 0.099747977231047, + 0.09757291253005462, + 0.0947568599862052, + 0.08947639876252822, + 0.08510935479797865, + 0.07833278924402975, + 0.0657570437046644, + 0.05515488359598919, + 0.0462198022162994, + 0.03869266093916224, + 0.027560084030412213, + 0.02889427495341579, + 0.029610301745478296, + 0.02983385206123046, + 0.029669011401949774, + 0.025213150356620417, + 0.02143476178427761, + 0.01954645436396163, + 0.017844259611692337, + 0.016307277858658153, + 0.014917251951189314, + 0.013658203141048375, + 0.012516119849451002, + 0.011478691403340235, + 0.010535080040668277, + 0.009675725496805399, + -0.012367081915030553, + 0.01756937474995368, + 0.026464668436204875, + 0.033132323963187105, + 0.037978694259663826, + 0.04134290239214522, + 0.04350753380769845, + 0.03832589136906961, + 0.03462715850270115, + 0.0313346793794409, + 0.02839801135546338, + 0.02577357901353139, + 0.02342368382811344, + 0.021315661288781484, + 0.033780137518220954, + 0.04475623556102448, + 0.05284570000411293, + 0.05858136929708735, + 0.06240753333806026, + 0.06469404324664652, + 0.06574821433460443, + 0.06343170206068294, + 0.05291669441517399, + 0.03172668336054585, + 0.014763265202518028, + 0.0013045955322468217, + -0.009254813417769014, + -0.02102808466445083, + -0.030012521286053584, + -0.0367095867726448, + -0.04153823253253108, + -0.0448479893810827, + -0.0513174799104803, + -0.05779565648012408, + -0.06221251098362757, + -0.06496403504212367, + -0.06637945662593836, + -0.05875473613889426, + -0.05211138263891257, + -0.022380990208560547, + 0.0011671063133036341, + 0.02837809810324643, + 0.0493738540856441, + 0.0652608554497931, + 0.07376536243937437, + 0.07958780680510813, + 0.08324256741296665, + 0.07798584062524583, + 0.07297859495822934, + 0.06822387433638255, + 0.06850751060888172, + 0.0679490203880988, + 0.06673710901411312, + 0.06502706894602284, + 0.06294624474514876, + 0.06538495803796707, + 0.06655050311880473, + 0.06670526917224606, + 0.05808914264233067, + 0.02355412450474148, + -0.0037716489592298785, + -0.02513774897848009, + -0.04398426325022342, + -0.058248805619825816, + -0.062379158694341186, + -0.06490431670208352, + -0.066143066517796, + -0.0663598298604029, + -0.06577342131275543, + -0.06456442975760979, + -0.06288143717442551, + -0.060846255667101445, + -0.0585583356181445, + -0.05609847420521419, + -0.05353193350613594, + -0.04293385251962434, + -0.034141238042792565, + -0.026863363588944367, + -0.016068865215274286, + -0.007428516173604294, + -0.0005743564837104032, + 0.004802257022419099, + 0.000185048150896705, + -0.0034345319980104705, + -0.005441501835505846, + -0.0069519026844204745, + -0.008056041210664944, + -0.008829300270150497, + -0.013315137991725123, + -0.016677943750892155, + -0.019122558590680683, + -0.023213096615137374, + -0.026153397385115795, + -0.01858635784724072, + -0.005266468091377874, + 0.0020384765104068947, + 0.007738493203987673, + 0.012116130292085359, + 0.015407827380570893, + 0.02737587692419652, + 0.03644057811165169, + 0.043127274733038234, + 0.05598748120583252, + 0.0654251075739154, + 0.07207367401530007, + 0.07646131240650789, + 0.07491132752889484, + 0.07443870316576806, + 0.07322010911299515, + 0.07143095298489754, + 0.0692151645314425, + 0.06908353352622498, + 0.06819312708593372, + 0.06671838554912313, + 0.06639807938155684, + 0.08389757649378282, + 0.09665191096640058, + 0.10554317688121273, + 0.09997886183576554, + 0.09447999549719555, + 0.09787000055391104, + 0.09941065978006236, + 0.09948484396259971, + 0.09840923505761623, + 0.09644504876388282, + 0.0938070674937137, + 0.08907580504563839, + 0.08435386660289623, + 0.07969304455684778, + 0.07513322050871807, + 0.07070448975296983, + 0.06642893728333377, + 0.06232212053608066, + 0.05839430547158031, + 0.0546514953159658, + 0.0510962851334682, + 0.050121732595769686, + 0.048787006446914916, + 0.047185303550264734, + 0.04539268386143647, + 0.04347091420368088, + 0.041469859181745505, + 0.046608977222319936, + 0.050104195319960354 + ], + "in_signal": [ + 0.0, + 0.000797720797720558, + 0.002051801527582597, + 0.0027237815691853484, + 0.004584919418654068, + 0.005487942868594724, + 0.004773327704089384, + 0.005464552316470556, + 0.009620718741364588, + 0.015708842891448766, + 0.02265292755682508, + 0.029957176932960343, + 0.03703599128430998, + 0.04351801166829492, + 0.05046334186076641, + 0.05578406638041172, + 0.05968045519553323, + 0.06330108397262127, + 0.06641479638206207, + 0.06905572888745407, + 0.07182404224725902, + 0.07348428605821314, + 0.07419549506655791, + 0.07410547815359217, + 0.07334908581608882, + 0.07364293780040188, + 0.07441181122075138, + 0.07526851368958128, + 0.07700084081450195, + 0.07941454096674326, + 0.08194778057891625, + 0.08423637303398948, + 0.08526194106125137, + 0.0922677216848969, + 0.0990188192042116, + 0.10191480124583484, + 0.09881949178986389, + 0.09350143011476973, + 0.08414361260640488, + 0.07255252634803717, + 0.06000393251438544, + 0.04769533672621951, + 0.034637799237565145, + 0.021716390741201585, + 0.008869994159488847, + -0.0032761735817707126, + -0.01465835052472351, + -0.024931590966827406, + -0.033914407115214394, + -0.0421783950942588, + -0.04946249050308706, + -0.05563782889376079, + -0.06066768855652294, + -0.06457763685523796, + -0.06743349495944899, + -0.06932526637455408, + -0.07035559084167925, + -0.07111024359534529, + -0.07149047588603677, + -0.07145315502370385, + -0.07187709480576511, + -0.07240409776142187, + -0.07280304876721369, + -0.07348691553799036, + -0.07414602101897794, + -0.07458606142469543, + -0.07665972032282498, + -0.07947387200826644, + -0.08636263601447768, + -0.09429006481853425, + -0.10207848938804936, + -0.11153201157810924, + -0.1212794114290259, + -0.13042361298646238, + -0.1376856042202181, + -0.1430733635642653, + -0.1466778622857555, + -0.14864138549936523, + -0.14810719775210962, + -0.14713382734091618, + -0.14560086367509673, + -0.14346566446652462, + -0.14073793908831878, + -0.1374610514262635, + -0.1366228822525068, + -0.13704580160986396, + -0.14026513441275668, + -0.1447487496285098, + -0.14898120989029273, + -0.15249482021873606, + -0.15502611353420664, + -0.15454114921239276, + -0.15183884512975188, + -0.14754234324550117, + -0.14213557994734474, + -0.135992402032859, + -0.12955927920785698, + -0.12298636765436562, + -0.11639009130940037, + -0.10985968151023712, + -0.09608517608478474, + -0.07827329664559121, + -0.05917121111335194, + -0.0406374904370439, + -0.023338957043922727, + -0.007668238611203009, + 0.006178189452398555, + 0.018141253672299924, + 0.028255390740638757, + 0.035180159125234756, + 0.03966270250698081, + 0.04228912491762486, + 0.04351809979000189, + 0.043707570172627996, + 0.03946962374920369, + 0.03258885914304831, + 0.024338051748393843, + 0.01767646088135819, + 0.012319883516670752, + 0.008033984463130805, + 0.004625528667334367, + 0.0019351716761304167, + -0.000168472584852196, + -0.007058673446635044, + -0.016571711395490425, + -0.02591588009015703, + -0.03460530051139046, + -0.04234995114255151, + -0.04899992688384346, + -0.054503498149587944, + -0.05887579450242569, + -0.06233518097111994, + -0.06489895196884138, + -0.0701274296573121, + -0.0765921738380089, + -0.08331832427595336, + -0.08966582385667965, + -0.09523887944891865, + -0.09981731109835822, + -0.10282778189695616, + -0.10446330604200156, + -0.10443457789962884, + -0.10312620711414473, + -0.10084932258301131, + -0.09785489444294213, + -0.09434466564263698, + -0.09048012439834245, + -0.07801380173438786, + -0.060631745119731476, + -0.039585480460797406, + -0.015256529521568262, + 0.009889354488888495, + 0.03420654769104576, + 0.056651622457593614, + 0.07661756124264527, + 0.09436196943348943, + 0.10956870407167137, + 0.12213798269223008, + 0.13211687545339137, + 0.1396479334104611, + 0.14228163105403208, + 0.14351013037721666, + 0.14346639003563344, + 0.14230053853738076, + 0.14132963513675934, + 0.14020969896104374, + 0.14128820112134938, + 0.14113246235082585, + 0.1398896199299152, + 0.137711717114463, + 0.13474803296372195, + 0.13114007949172432, + 0.1300498896368614, + 0.13029852478880727, + 0.13107629895747938, + 0.13184620560424348, + 0.13227031708974207, + 0.1321539874342626, + 0.13140381226510384, + 0.12999618456116058, + 0.12875329715479555, + 0.1273853651786915, + 0.12572042992872698, + 0.12367007514715764, + 0.12120376073855049, + 0.11832977128316151, + 0.11508122079831405, + 0.11357838235278823, + 0.11298963556015751, + 0.1127471605514951, + 0.11247745934394594, + 0.11296955520474211, + 0.11365585376364025, + 0.11416885322592056, + 0.11565501487070348, + 0.11517920014508387, + 0.11467038493327514, + 0.11390620158753274, + 0.11276240292220924, + 0.11118362021926616, + 0.10916155038607475, + 0.1072788357550692, + 0.1053376511100663, + 0.10322149288529409, + 0.10047247406074092, + 0.09739985020818848, + 0.09358643801535674, + 0.08802055915321827, + 0.08144742404177245, + 0.07440189967667785, + 0.06726005192917472, + 0.05932005834942223, + 0.05323490167022095, + 0.04850998168527242, + 0.04477475576046404, + 0.04175360688876119, + 0.038445515582333036, + 0.035043364822721954, + 0.03194398273096989, + 0.02912403810711438, + 0.026560686057423136, + 0.024231999236176374, + 0.022117240017150777, + 0.020197015983610823, + 0.018453351067556707, + 0.016869696862179023, + 0.015430902589104298, + 0.00987130568827733, + 0.011410919500612602, + 0.014421669287731058, + 0.01816380022282227, + 0.02212677903019058, + 0.02597000370258151, + 0.029477509723604897, + 0.03124718605269784, + 0.03192318054269851, + 0.031805480310046985, + 0.031123986519130266, + 0.03005390501801049, + 0.028727860780031082, + 0.027245420881781165, + 0.028552364209069123, + 0.03179313847946019, + 0.036003650784390745, + 0.04051919448693007, + 0.044896862257156105, + 0.04885629845505419, + 0.05223468163096424, + 0.054474085716907976, + 0.05416260745656118, + 0.04967542263735812, + 0.04269299115039011, + 0.03441531202676145, + 0.02568128693785536, + 0.016339412617394123, + 0.007069025836704582, + -0.001686696685165294, + -0.009657003854638453, + -0.0166952009599273, + -0.023619656750037903, + -0.03045485669605514, + -0.036806387553569624, + -0.04243791705128044, + -0.047226224966212024, + -0.04953192720074848, + -0.0500478182883813, + -0.044514452672417146, + -0.035378140875272995, + -0.022626893079569114, + -0.00822674364652647, + 0.006470776172737444, + 0.01992969342606483, + 0.031861316101873496, + 0.04213756636409213, + 0.049307221216322875, + 0.05404149596470417, + 0.056877971639039855, + 0.05920387943300823, + 0.060952907624026345, + 0.062109747902043703, + 0.06269321211083953, + 0.06274381863770138, + 0.06327204651775452, + 0.06392773783796457, + 0.06448324410482087, + 0.06320442381232283, + 0.055274363950806565, + 0.04346516136879928, + 0.029744579299343408, + 0.014998810789430045, + 0.00034928750757887324, + -0.012196401732805139, + -0.022737984726660818, + -0.031419001084887856, + -0.03840716683999086, + -0.04388041773454378, + -0.048017220139156984, + -0.0509900635462107, + -0.05296130197038885, + -0.05408070869993998, + -0.05448426180099482, + -0.05429379614202305, + -0.05202180741754331, + -0.04844569354259316, + -0.0441292275518634, + -0.038517155084545576, + -0.032299427302357325, + -0.02595441313862794, + -0.019803079106418535, + -0.01580545365495549, + -0.013331269323566486, + -0.011753315825954359, + -0.010793033197647583, + -0.010245634800251055, + -0.009962367894230943, + -0.01063292191372978, + -0.011841926281162256, + -0.013298052743065942, + -0.015281061517480229, + -0.017455528691007343, + -0.01768169452225402, + -0.015198649236078792, + -0.011751224086781656, + -0.007853280628627791, + -0.0038593984444851613, + -5.95327947395044e-06, + 0.0054704127612601435, + 0.011664445831338452, + 0.01795701161167841, + 0.025563105530509236, + 0.03353550593919047, + 0.04124313955441239, + 0.04828677412483149, + 0.05361168480564416, + 0.05777708847766895, + 0.06086569260473419, + 0.06297874468076686, + 0.06422602865090199, + 0.06519752962596659, + 0.06579664911796002, + 0.06598099640419264, + 0.06606441299966548, + 0.06963104569848895, + 0.07503521875207128, + 0.08113681037789958, + 0.08490522066947277, + 0.08682017563501733, + 0.08903014061879608, + 0.09110624445104934, + 0.09278196435335942, + 0.09390741849421078, + 0.0944149445481452, + 0.09429336913725891, + 0.09324985631893482, + 0.0914706583757271, + 0.08911513561195124, + 0.08631875259130461, + 0.08319590002363766, + 0.07984250747557689, + 0.07633843008767766, + 0.07274960516445819, + 0.06912998319475971, + 0.06552324358250142, + 0.062442941385155076, + 0.05971175439750705, + 0.057206464228058584, + 0.05484370815473417, + 0.05256914936452351, + 0.05034929132796791, + 0.04960122850683832, + 0.04970182186946273 + ], + "in_upper_bb": [ + NaN, + 75.92571067811865, + 75.92106836025229, + 75.91273502691895, + 75.95366600265342, + 75.94498299142612, + 75.95263202878895, + 75.96588809513227, + 76.06498125329016, + 76.11690582164161, + 76.15003915057669, + 76.1776208755233, + 76.19729364474496, + 76.21176413889451, + 76.2427249892519, + 76.24730112989967, + 76.25062840639917, + 76.26306352112286, + 76.27304800119316, + 76.28275586140161, + 76.30031789159442, + 76.30897153733206, + 76.31456089705908, + 76.30975964922578, + 76.31286645813904, + 76.31120057269254, + 76.27240178404111, + 76.25998275993553, + 76.29029607421052, + 76.32131228722591, + 76.34618603082244, + 76.36739658731436, + 76.3756693424663, + 76.52049859129161, + 76.56175056903743, + 76.56465139480025, + 76.56275141576616, + 76.56209571667843, + 76.56890364167742, + 76.57513354215568, + 76.58032887648393, + 76.58339893531097, + 76.59338491837995, + 76.60163444041319, + 76.61202119906481, + 76.61558072287932, + 76.61747397065221, + 76.61603986414381, + 76.6044718961143, + 76.58790047719714, + 76.5664302821849, + 76.5401104724362, + 76.51724805011804, + 76.35522100872464, + 76.23437156363592, + 76.16070895959705, + 76.13803660963026, + 76.07624613203993, + 76.0602863806957, + 76.04073241551104, + 76.02216736698193, + 75.98915001736177, + 75.97871424796087, + 75.96965498402916, + 75.96584733903782, + 75.95868411095063, + 75.97592688642105, + 75.98209910342857, + 76.04063603836437, + 76.0601340392495, + 76.06684021723582, + 76.0893638923595, + 76.09712893361, + 76.09392096961389, + 76.0771756527492, + 76.05367222586838, + 76.02353751955174, + 75.9925558596112, + 75.95351345000095, + 75.9111883439759, + 75.8735734732805, + 75.82911025678767, + 75.77647607166746, + 75.7236639161545, + 75.67379517853963, + 75.60667045659015, + 75.590956694792, + 75.55820824987487, + 75.56325710586789, + 75.55225863695217, + 75.53263497934392, + 75.52535882180818, + 75.51716221499493, + 75.5080432980921, + 75.49151728924282, + 75.47325281727008, + 75.45291036234813, + 75.43031058721984, + 75.38887491307237, + 75.36500510506549, + 75.44950587687458, + 75.517313172147, + 75.56737518624503, + 75.60498811677226, + 75.65102136350751, + 75.6919440886208, + 75.72311411151892, + 75.74753050614785, + 75.76789201141857, + 75.77081812047861, + 75.76841521818878, + 75.77259074677035, + 75.77399433295153, + 75.77231716581093, + 75.76670854782834, + 75.76071142465636, + 75.75309084330863, + 75.73932326658013, + 75.72186491854771, + 75.69948360571345, + 75.6796265244058, + 75.65668774391827, + 75.63681558017393, + 75.66307077533219, + 75.67190268311423, + 75.65856713666132, + 75.63873924943479, + 75.61255207867787, + 75.57974571437376, + 75.55954276077362, + 75.53501210101003, + 75.50625220261774, + 75.47207615405505, + 75.45499472437685, + 75.466913271687, + 75.47245549003966, + 75.47287304291594, + 75.44829703528299, + 75.41675800628337, + 75.37613281431138, + 75.32742680494536, + 75.26757071515644, + 75.19204489496455, + 75.18825575138827, + 75.18405471614369, + 75.16798109234274, + 75.15002365765257, + 75.26445148368695, + 75.35002687747584, + 75.4462249326653, + 75.56288589011619, + 75.66140544477925, + 75.74710292464195, + 75.8235931519382, + 75.88884971367467, + 75.95043622442924, + 76.00170846989282, + 76.04307720109145, + 76.07453725573255, + 76.09864451776973, + 76.09437344249133, + 76.09838695388943, + 76.09113409166036, + 76.06985959170947, + 76.03739195861951, + 75.97253660141492, + 75.86119572886096, + 75.85642888238053, + 75.84288259752178, + 75.83936974399883, + 75.84542247153941, + 75.85079125524074, + 75.89929321374832, + 75.93784611448879, + 75.96982800433021, + 75.99769591097527, + 76.02192151595513, + 76.04301328229049, + 76.06128447249077, + 76.07692215250866, + 76.07643652056814, + 76.08898389013558, + 76.09630781769836, + 76.09770956143718, + 76.10392025032918, + 76.10620478472856, + 76.11476128319937, + 76.13944930249632, + 76.15686663729343, + 76.16688991714614, + 76.16844434638224, + 76.17486703091576, + 76.20251104918081, + 76.22554589816434, + 76.26546555741466, + 76.27180528204295, + 76.29056605859735, + 76.30535268877289, + 76.31621053137391, + 76.32295557525224, + 76.33132616757806, + 76.34239665648332, + 76.34958405457391, + 76.3524949296045, + 76.34691838020628, + 76.33605630352456, + 76.31116004743865, + 76.31011571585042, + 76.30903637386174, + 76.3079203164329, + 76.30676568240264, + 76.31742735151846, + 76.31812141725386, + 76.31879133846745, + 76.30993893503224, + 76.30921315232555, + 76.30715031063961, + 76.30457851159049, + 76.30139409250388, + 76.29791753646685, + 76.29414194077194, + 76.28386917405008, + 76.27230124149371, + 76.25909466086193, + 76.25053852577801, + 76.23820836946163, + 76.23210553824238, + 76.2896920861722, + 76.37733211256013, + 76.39545123883397, + 76.41163177406517, + 76.42364917968895, + 76.43505987041006, + 76.44576239917969, + 76.44746447602785, + 76.44985295566859, + 76.45288858781302, + 76.45553798410108, + 76.45797694880848, + 76.46015465675679, + 76.46206581266057, + 76.48794449954924, + 76.51434125652978, + 76.53706487857978, + 76.55649571405746, + 76.5728483902291, + 76.58621633278321, + 76.53513502238062, + 76.52059507001698, + 76.52059507001697, + 76.53014812242434, + 76.53706800660595, + 76.54188030634154, + 76.5449282715494, + 76.55276691017458, + 76.55923720248005, + 76.5644280578862, + 76.56849952067448, + 76.57157401905748, + 76.57793936154137, + 76.58460951222595, + 76.56941472367927, + 76.54547700866593, + 76.51592792992507, + 76.47862754361, + 76.43578476275968, + 76.43309541721929, + 76.43038368272342, + 76.46780538459862, + 76.51867887253842, + 76.57511343395986, + 76.61570741937486, + 76.65195320773479, + 76.68443305761632, + 76.70006461607416, + 76.71347319343752, + 76.72463360502367, + 76.74042733759079, + 76.75292477074753, + 76.75705586083768, + 76.75226035287598, + 76.73934542684668, + 76.72196656058385, + 76.68624910806399, + 76.65582265199821, + 76.58320470461027, + 76.66949434714728, + 76.71326555961242, + 76.73115874402258, + 76.74245446771893, + 76.74367113427121, + 76.73515690657024, + 76.72277963964443, + 76.70671242599596, + 76.69902231954649, + 76.68926103865925, + 76.67748853972878, + 76.65498049546623, + 76.62931000099678, + 76.60023528279048, + 76.56738255480951, + 76.53017793948723, + 76.47644497284611, + 76.41257376255348, + 76.32973917365658, + 76.28296754665378, + 76.30756322845578, + 76.32778249447959, + 76.34444841757463, + 76.34051905500979, + 76.33444263902429, + 76.33517625784795, + 76.3355742078997, + 76.33561550695272, + 76.3352741027773, + 76.33474167259301, + 76.3341914724262, + 76.33362302839366, + 76.33526570148963, + 76.3368176469616, + 76.33905915679237, + 76.35557675956996, + 76.36179836124519, + 76.3677221959467, + 76.37337044621734, + 76.37180107563151, + 76.39734137793494, + 76.41986606212092, + 76.44019323429778, + 76.48965928518739, + 76.53035109040044, + 76.56497176826953, + 76.5946868774325, + 76.61131755909614, + 76.62845575376075, + 76.63881761703496, + 76.6448297589038, + 76.6459553111079, + 76.63962315786425, + 76.62179028018168, + 76.6191583032118, + 76.62703117372403, + 76.68716054167422, + 76.73186703193538, + 76.765243689412, + 76.76128380269839, + 76.76744542365668, + 76.78970956757684, + 76.80702529702002, + 76.82637272009147, + 76.84332280344537, + 76.85805506327763, + 76.87067374333947, + 76.87468908916809, + 76.8776756542603, + 76.87775419340598, + 76.87442743308534, + 76.86686073421181, + 76.85957082832466, + 76.84728029433042, + 76.82702211063605, + 76.79914089332692, + 76.79315024201298, + 76.78943323919253, + 76.78553424174966, + 76.77725786203739, + 76.75762893101256, + 76.75915569949133, + 76.76060625405121, + 76.79328871589068, + 76.81470113409947 + ], + "in_lower_bb": [ + NaN, + 75.78428932188133, + 75.80559830641437, + 75.79726497308103, + 75.78633399734659, + 75.78168367524054, + 75.74736797121106, + 75.75161190486773, + 75.7027965244876, + 75.69109417835838, + 75.6908699403324, + 75.69321245781, + 75.69886020140886, + 75.70609300396264, + 75.70460834408145, + 75.71457387010032, + 75.72407747595376, + 75.72971425665492, + 75.73589936722789, + 75.74174413859838, + 75.7616921084056, + 75.78003846266792, + 75.80144910294094, + 75.83825035077422, + 75.85714354186095, + 75.90080942730745, + 75.98760821595889, + 76.03302724006448, + 76.02571392578949, + 76.02019771277409, + 76.02082396917756, + 76.02361341268563, + 76.0343406575337, + 75.95251140870838, + 75.94478943096257, + 75.96488860519975, + 75.96978858423383, + 75.97744428332159, + 75.96063635832257, + 75.94340645784432, + 75.92270112351606, + 75.91163106468905, + 75.88464508162006, + 75.8593955595868, + 75.8280088009352, + 75.79344927712069, + 75.7585560293478, + 75.72699013585618, + 75.69905810388569, + 75.6696295228029, + 75.64509971781509, + 75.62541952756382, + 75.60728194988195, + 75.68430899127537, + 75.74162843636408, + 75.77129104040297, + 75.76996339036972, + 75.79475386796005, + 75.7907136193043, + 75.79026758448894, + 75.78329263301805, + 75.78876998263823, + 75.78066575203913, + 75.76772501597084, + 75.75353266096218, + 75.74269588904937, + 75.69714311357895, + 75.66266089657142, + 75.55112396163562, + 75.48862596075048, + 75.43991978276419, + 75.3603961076405, + 75.29563106639002, + 75.2418390303861, + 75.2061443472508, + 75.1772077741316, + 75.15490248044826, + 75.13644414038882, + 75.13248654999903, + 75.12281165602413, + 75.11396652671952, + 75.11196974321233, + 75.11814392833251, + 75.12795608384549, + 75.11649482146036, + 75.12228954340985, + 75.07431330520802, + 75.04337175012515, + 75.00232289413212, + 74.9713213630478, + 74.94794502065605, + 74.93922117819183, + 74.93141778500507, + 74.9245367019079, + 74.92050271075719, + 74.91820718272992, + 74.91698963765187, + 74.91802941278014, + 74.93146508692764, + 74.93633489493449, + 74.87907412312543, + 74.83850682785302, + 74.81264481375497, + 74.79603188322773, + 74.78932863649248, + 74.7877359113792, + 74.81056588848108, + 74.84014949385215, + 74.87078798858143, + 74.90986187952139, + 74.95426478181125, + 74.98008925322965, + 75.00868566704847, + 75.04036283418907, + 75.05299145217164, + 75.06600857534366, + 75.08164915669138, + 75.1164167334199, + 75.15487508145227, + 75.19825639428657, + 75.1928734755942, + 75.19057225608174, + 75.18824441982608, + 75.10998922466783, + 75.0491573168858, + 75.01849286333866, + 74.99432075056521, + 74.97650792132212, + 74.96531428562625, + 74.95051723922639, + 74.94004789898996, + 74.93280779738224, + 74.93098384594497, + 74.89007527562318, + 74.84314672831299, + 74.80259450996036, + 74.76716695708403, + 74.743752964717, + 74.72730199371662, + 74.7229271856886, + 74.72663319505463, + 74.74448928484352, + 74.77801510503544, + 74.77280424861173, + 74.76800528385633, + 74.76707890765725, + 74.76803634234743, + 74.68910851631303, + 74.63903312252415, + 74.5868350673347, + 74.5267041098838, + 74.48571455522075, + 74.45754707535804, + 74.46057684806179, + 74.47484028632532, + 74.49624377557075, + 74.52796153010719, + 74.56958279890856, + 74.62111274426748, + 74.67700548223026, + 74.74466655750868, + 74.81437304611059, + 74.89534590833964, + 74.99034040829054, + 75.10380804138049, + 75.2496633985851, + 75.45800427113903, + 75.49327111761949, + 75.53731740247822, + 75.56283025600116, + 75.56624752846061, + 75.57034874475924, + 75.55031678625168, + 75.54023388551121, + 75.5367219956698, + 75.53385408902474, + 75.53462848404489, + 75.5385367177095, + 75.54526552750923, + 75.55462784749135, + 75.60173347943186, + 75.62247610986444, + 75.64844218230165, + 75.68033043856279, + 75.70012974967084, + 75.72385521527147, + 75.72530871680065, + 75.73762069750369, + 75.75720336270658, + 75.78418008285388, + 75.81962565361778, + 75.85660296908425, + 75.85335895081919, + 75.85472410183564, + 75.84778444258534, + 75.86044471795705, + 75.86967394140264, + 75.88287731122712, + 75.90000946862608, + 75.92125442474777, + 75.93586383242194, + 75.95128334351668, + 75.97058594542611, + 75.99416507039551, + 76.02373161979371, + 76.05957369647543, + 76.10645995256135, + 76.10851428414959, + 76.11060362613827, + 76.1127296835671, + 76.11489431759736, + 76.09283264848153, + 76.09373858274613, + 76.09466866153257, + 76.09654106496778, + 76.10426684767444, + 76.09933968936038, + 76.09492148840953, + 76.09276590749612, + 76.09090246353315, + 76.08933805922806, + 76.09076082594991, + 76.0934787585063, + 76.09783533913804, + 76.10004147422197, + 76.10503163053838, + 76.10678446175764, + 76.0261879138278, + 75.97453788743987, + 75.97440876116605, + 75.97621822593484, + 75.98820082031106, + 75.98779012958992, + 75.98808760082032, + 75.98938552397215, + 75.99099704433142, + 75.996961412187, + 76.0033120158989, + 76.00822305119151, + 76.0133953432432, + 76.01883418733945, + 76.01830550045075, + 76.01925874347023, + 76.02388512142021, + 76.03180428594254, + 76.04280160977092, + 76.05678366721676, + 76.16186497761939, + 76.16840492998304, + 76.16840492998303, + 76.14337187757566, + 76.12097199339405, + 76.10067969365846, + 76.08215172845061, + 76.0623130898254, + 76.04284279751995, + 76.02465194211382, + 76.00758047932554, + 75.9915059809425, + 75.96664063845863, + 75.93897048777403, + 75.91516527632072, + 75.89810299133407, + 75.88665207007493, + 75.89295245638999, + 75.90479523724034, + 75.90648458278072, + 75.90819631727659, + 75.88377461540136, + 75.85590112746159, + 75.83794656604017, + 75.83182258062514, + 75.83004679226524, + 75.83203694238368, + 75.84640538392584, + 75.86299680656248, + 75.88183639497633, + 75.90204266240922, + 75.92554522925248, + 75.96291413916231, + 76.01170964712402, + 76.06862457315333, + 76.13600343941617, + 76.22172089193602, + 76.29214734800179, + 76.39476529538973, + 76.27447565285273, + 76.19670444038756, + 76.13381125597745, + 76.07451553228107, + 76.02529886572879, + 75.99782309342976, + 75.97421036035557, + 75.95428757400404, + 75.93497768045353, + 75.91773896134075, + 75.9025114602712, + 75.89201950453376, + 75.88468999900323, + 75.88076471720954, + 75.8806174451905, + 75.88482206051279, + 75.90955502715391, + 75.94442623744652, + 75.99826082634343, + 76.03203245334622, + 76.02843677154424, + 76.02921750552044, + 76.03355158242536, + 76.05048094499023, + 76.06955736097574, + 76.07481374215207, + 76.0804057921003, + 76.0863544930473, + 76.09268589722271, + 76.094218327407, + 76.0957685275738, + 76.09733697160634, + 76.09369429851039, + 76.0901423530384, + 76.09790084320763, + 76.10038324043005, + 76.09916163875481, + 76.0982378040533, + 76.09758955378268, + 76.0981589243685, + 76.08360862206504, + 76.07207393787908, + 76.06273676570221, + 76.04543071481261, + 76.03689890959956, + 76.03344823173045, + 76.03490312256751, + 76.04428244090386, + 76.05515424623924, + 76.07779238296504, + 76.10478024109622, + 76.13665468889211, + 76.18198684213577, + 76.23881971981832, + 76.26845169678819, + 76.28057882627597, + 76.26764945832579, + 76.27014296806463, + 76.28396631058799, + 76.32092619730159, + 76.33577457634334, + 76.34552043242317, + 76.36021470298, + 76.36270727990855, + 76.36759719655464, + 76.37470493672238, + 76.38392625666052, + 76.4049109108319, + 76.42492434573968, + 76.447845806594, + 76.47417256691463, + 76.50473926578819, + 76.53202917167532, + 76.56431970566958, + 76.60457788936392, + 76.65045910667305, + 76.65124975798702, + 76.65276676080745, + 76.65446575825034, + 76.67474213796261, + 76.70637106898744, + 76.70584430050864, + 76.70539374594877, + 76.68271128410932, + 76.67129886590052 + ], + "out_sma_10": [ + 77.25, + 77.295, + 77.28, + 77.295, + 77.304, + 77.31, + 77.31428571428572, + 77.32373750000001, + 77.3310888888889, + 77.33697, + 77.35096, + 77.35594999999999, + 77.36994, + 77.37005, + 77.37016, + 77.37026999999999, + 77.37038, + 77.3655, + 77.35951, + 77.35352, + 77.34753, + 77.35853999999999, + 77.35255, + 77.33444, + 77.31633000000001, + 77.31422, + 77.31210999999999, + 77.30999999999999, + 77.317, + 77.324, + 77.331, + 77.321, + 77.328, + 77.352, + 77.376, + 77.384, + 77.392, + 77.4, + 77.4, + 77.4, + 77.4, + 77.4, + 77.396, + 77.401, + 77.426, + 77.45100000000001, + 77.47600000000001, + 77.511, + 77.548, + 77.58500000000001, + 77.623, + 77.6574, + 77.70939999999999, + 77.7524, + 77.75729, + 77.76129, + 77.76529, + 77.75929, + 77.75129, + 77.74429, + 77.73629000000001, + 77.73188999999999, + 77.70389, + 77.67589000000001, + 77.666, + 77.657, + 77.652, + 77.64699999999999, + 77.64200000000001, + 77.636, + 77.63000000000001 + ], + "out_sma_50": [ + 77.25, + 77.295, + 77.28, + 77.295, + 77.304, + 77.31, + 77.31428571428572, + 77.32373750000001, + 77.3310888888889, + 77.33697, + 77.34178181818181, + 77.34579166666667, + 77.34918461538462, + 77.34860714285715, + 77.34810666666667, + 77.34766875, + 77.34728235294118, + 77.34693888888889, + 77.34604736842105, + 77.345245, + 77.34451904761904, + 77.35158636363636, + 77.35064782608696, + 77.34270416666666, + 77.335396, + 77.33480384615385, + 77.33425555555556, + 77.33374642857143, + 77.33603103448276, + 77.33816333333333, + 77.34015806451613, + 77.342028125, + 77.34378484848484, + 77.34543823529413, + 77.34699714285713, + 77.34846944444445, + 77.34986216216217, + 77.35118157894738, + 77.35243333333334, + 77.3536225, + 77.35475365853658, + 77.35583095238096, + 77.35592790697675, + 77.35806590909091, + 77.36455333333333, + 77.37075869565217, + 77.3767, + 77.38447708333334, + 77.39234489795919, + 77.39989800000001, + 77.410498, + 77.418578, + 77.431178, + 77.441978, + 77.449156, + 77.45615600000001, + 77.46315600000001, + 77.469158, + 77.47516, + 77.481362, + 77.487564, + 77.49376600000001, + 77.497968, + 77.503146, + 77.508324, + 77.513502, + 77.51948, + 77.525458, + 77.531658, + 77.537858, + 77.544058 + ], + "out_sma_200": [ + 77.25, + 77.295, + 77.28, + 77.295, + 77.304, + 77.31, + 77.31428571428572, + 77.32373750000001, + 77.3310888888889, + 77.33697, + 77.34178181818181, + 77.34579166666667, + 77.34918461538462, + 77.34860714285715, + 77.34810666666667, + 77.34766875, + 77.34728235294118, + 77.34693888888889, + 77.34604736842105, + 77.345245, + 77.34451904761904, + 77.35158636363636, + 77.35064782608696, + 77.34270416666666, + 77.335396, + 77.33480384615385, + 77.33425555555556, + 77.33374642857143, + 77.33603103448276, + 77.33816333333333, + 77.34015806451613, + 77.342028125, + 77.34378484848484, + 77.34543823529413, + 77.34699714285713, + 77.34846944444445, + 77.34986216216217, + 77.35118157894738, + 77.35243333333334, + 77.3536225, + 77.35475365853658, + 77.35583095238096, + 77.35592790697675, + 77.35806590909091, + 77.36455333333333, + 77.37075869565217, + 77.3767, + 77.38447708333334, + 77.39234489795919, + 77.39989800000001, + 77.40735098039215, + 77.413825, + 77.42262075471699, + 77.43109074074074, + 77.43596, + 77.44049642857144, + 77.44487368421052, + 77.4491, + 77.45318305084746, + 77.45729666666666, + 77.46127540983608, + 77.46512580645161, + 77.46726666666666, + 77.469340625, + 77.47135076923078, + 77.4733, + 77.4757880597015, + 77.47820294117646, + 77.48054782608696, + 77.48282571428572, + 77.48503943661972 + ], + "out_ema_10": [ + 77.25, + 77.26636363636364, + 77.26338842975206, + 77.27731780616077, + 77.288714568677, + 77.2980391925539, + 77.30566843027137, + 77.32098326113112, + 77.3335135772891, + 77.34376565414561, + 77.35215371702823, + 77.35901667756855, + 77.36463182710153, + 77.36035331308307, + 77.35685271070432, + 77.35398858148534, + 77.35164520303346, + 77.349727893391, + 77.34614100368354, + 77.34320627574107, + 77.34080513469723, + 77.36974965566137, + 77.36252244554112, + 77.32570018271545, + 77.29557287676718, + 77.30001417190041, + 77.30364795882761, + 77.30662105722259, + 77.32359904681847, + 77.33749012921511, + 77.34885556026691, + 77.35815454930929, + 77.36576281307123, + 77.37198775614918, + 77.37708089139478, + 77.38124800205027, + 77.38465745622294, + 77.38744700963694, + 77.38972937152113, + 77.39159675851728, + 77.39312462060505, + 77.39437468958594, + 77.38812474602486, + 77.39937479220215, + 77.44494301180175, + 77.48222610056507, + 77.51273044591687, + 77.55587036484107, + 77.59480302577904, + 77.62665702109194, + 77.65453756271158, + 77.67080346040038, + 77.70883919487304, + 77.73995934125975, + 77.73249400648524, + 77.72476782348792, + 77.71844640103558, + 77.71327432812001, + 77.70904263209817, + 77.70739851717123, + 77.70605333223101, + 77.70495272637082, + 77.68587041248522, + 77.67025761021517, + 77.65748349926696, + 77.64703195394569, + 77.64575341686465, + 77.64470734107107, + 77.64385146087633, + 77.64315119526245, + 77.64257825066927 + ], + "out_ema_50": [ + 77.25, + 77.2535294117647, + 77.25339100346021, + 77.25678743469706, + 77.26005067255208, + 77.26318594029514, + 77.266198256362, + 77.27104930513212, + 77.27571011669558, + 77.28018815133497, + 77.28449057677282, + 77.28862427964448, + 77.29259587652118, + 77.29449799901055, + 77.29632552846111, + 77.29808139009009, + 77.29976839440029, + 77.30138924167872, + 77.30251123220113, + 77.3035892230952, + 77.30462493983657, + 77.3122867069018, + 77.31298134584684, + 77.30698207738226, + 77.30121807434767, + 77.30195462045168, + 77.30266228239475, + 77.30334219288908, + 77.30713269512871, + 77.31077455022171, + 77.31427358746791, + 77.31763540756721, + 77.32086539158418, + 77.32396870956127, + 77.32695032879415, + 77.32981502178262, + 77.33256737386958, + 77.33521179058057, + 77.33775250467545, + 77.34019358292348, + 77.34253893261275, + 77.34479230780441, + 77.34538868789052, + 77.34949109228697, + 77.36127575533455, + 77.37259827473319, + 77.38347677376326, + 77.39785023361569, + 77.41244434210134, + 77.42646613260717, + 77.44033020583826, + 77.45223882521717, + 77.46901377324787, + 77.48513088017931, + 77.49351398291738, + 77.50121931692063, + 77.50862248096296, + 77.51573532484676, + 77.5225692336763, + 77.52952730294389, + 77.53621250675002, + 77.542635545701, + 77.5448851321441, + 77.54704649951101, + 77.54912310737333, + 77.55111827963322, + 77.55460383729466, + 77.55795270642037, + 77.56117024734506, + 77.56426161019428, + 77.56723174312783 + ], + "out_ema_200": [ + 77.25, + 77.25089552238806, + 77.25088661171753, + 77.25177331209846, + 77.25265118959003, + 77.25352033198217, + 77.25438082619131, + 77.25572927568196, + 77.25706430776474, + 77.25838605594619, + 77.25969465240445, + 77.26099022800243, + 77.26227291230092, + 77.26305726143225, + 77.26383380609462, + 77.26460262394443, + 77.26536379186538, + 77.26611738597617, + 77.26675303387692, + 77.26738235692294, + 77.26800541804809, + 77.27031382184862, + 77.27090771416854, + 77.26980415482358, + 77.26871157616861, + 77.26922190874404, + 77.26972716338341, + 77.27022739061343, + 77.27151866035858, + 77.27279708164855, + 77.27406278232867, + 77.27531588897217, + 77.27655652689286, + 77.27778482015762, + 77.27900089159884, + 77.28020486282672, + 77.2813968542414, + 77.28257698504497, + 77.28374537325348, + 77.28490213570868, + 77.2860473880897, + 77.28718124492464, + 77.28790580965176, + 77.28951868716766, + 77.29310556590231, + 77.2966567543013, + 77.30017260749233, + 77.30464850194514, + 77.30927886510986, + 77.31386315500927, + 77.31850133257137, + 77.32273515015773, + 77.32828007403675, + 77.33376982454385, + 77.33740296061805, + 77.34091138887062, + 77.34438490738933, + 77.34782386353471, + 77.35122860121099, + 77.354698963388, + 77.35813479459807, + 77.36153643843292, + 77.36390921018982, + 77.36625837227749, + 77.36858415961801, + 77.37088680479594, + 77.37356454803181, + 77.37621564705637, + 77.37884036698615, + 77.38143897029973, + 77.38401171686391 + ], + "out_macd": [ + 0.0, + 0.007179487179485022, + 0.005543136825181705, + 0.011377413478371068, + 0.015818770816593997, + 0.019118195844342267, + 0.02148534427526272, + 0.02707572729920571, + 0.031147101721956005, + 0.03398197226145783, + 0.035815765735307536, + 0.036844341639493905, + 0.03723032741467591, + 0.033215583193921816, + 0.02969160315549857, + 0.02659228428601068, + 0.023860997031732722, + 0.021449179416194397, + 0.018429673541731972, + 0.01585393904132104, + 0.013655241765590631, + 0.025338253965358604, + 0.02064160250972691, + 0.0031654043321225345, + -0.010562846711096086, + -0.008434691867904576, + -0.00667121224013556, + -0.0052135434464162245, + 0.0023696847360952233, + 0.00828395542342264, + 0.012823239233441086, + 0.01623352439249004, + 0.01872040280038334, + 0.020455473885746756, + 0.02158174925023104, + 0.022218212863421627, + 0.022463667684434085, + 0.022399979379699175, + 0.02209481071498942, + 0.021603925741601415, + 0.0209731306685228, + 0.02023990796833175, + 0.01624390832608924, + 0.020107510790694505, + 0.03885982029099466, + 0.0531089537138314, + 0.06366757444439486, + 0.07919164966698133, + 0.09204735931810148, + 0.10107052375337844, + 0.10778587453597765, + 0.1089470653253386, + 0.11946427103980284, + 0.12634283083274056, + 0.11584548786899518, + 0.1055909258561627, + 0.09635340945459347, + 0.08801799450229453, + 0.08048434467355037, + 0.07446243276015707, + 0.0688958358734908, + 0.06374940428565878, + 0.05101360285033252, + 0.040454059243174356, + 0.0317198976222528, + 0.02451541318852435, + 0.021782379365077986, + 0.01939288130550665, + 0.01729976594481286, + 0.015462712417829039, + 0.013847212219559424 + ], + "out_signal": [ + 0.0, + 0.0014358974358970045, + 0.0022573453137539447, + 0.0040813589466773695, + 0.006428841320660695, + 0.00896671222539701, + 0.011470438635370152, + 0.014591496368137264, + 0.017902617438901015, + 0.021118488403412378, + 0.02405794386979141, + 0.02661522342373191, + 0.028738244221920714, + 0.029633712016320937, + 0.029645290244156467, + 0.02903468905252731, + 0.027999950648368396, + 0.0266897964019336, + 0.025037771829893276, + 0.023201005272178832, + 0.02129185257086119, + 0.022101132849760674, + 0.021809226781753923, + 0.018080462291827644, + 0.0123518004912429, + 0.008194502019413406, + 0.005221359167503613, + 0.003134378644719645, + 0.002981439862994761, + 0.004041942975080337, + 0.005798202226752487, + 0.007885266659899998, + 0.010052293887996666, + 0.012132929887546683, + 0.014022693760083554, + 0.01566179758075117, + 0.017022171601487755, + 0.01809773315713004, + 0.018897148668701916, + 0.019438504083281818, + 0.019745429400330014, + 0.019844325113930365, + 0.01912424175636214, + 0.019320895563228614, + 0.023228680508781824, + 0.029204735149791737, + 0.03609730300871236, + 0.04471617234036616, + 0.05418240973591323, + 0.06356003253940627, + 0.07240520093872055, + 0.07971357381604416, + 0.0876637132607959, + 0.09539953677518484, + 0.09948872699394691, + 0.10070916676639008, + 0.09983801530403076, + 0.09747401114368351, + 0.09407607784965688, + 0.09015334883175692, + 0.08590184624010369, + 0.08147135784921472, + 0.07537980684943829, + 0.0683946573281855, + 0.061059705386998966, + 0.053750846947304046, + 0.047357153430858834, + 0.0417642990057884, + 0.03687139239359329, + 0.03258965639844044, + 0.028841167562664242 + ], + "out_upper_bb": [ + NaN, + 77.42227922061359, + 77.38392304845414, + 77.39892304845414, + 77.40259006035093, + 77.40295160030898, + 77.40211672085108, + 77.42105658856951, + 77.43224557153736, + 77.43933800932582, + 77.44400728734412, + 77.44714169768727, + 77.44925695076104, + 77.44485059903543, + 77.44093016943759, + 77.43741317879643, + 77.43423542175688, + 77.43134608509419, + 77.42844379143999, + 77.42576424843428, + 77.41673645676929, + 77.45238844793106, + 77.44321946264732, + 77.47394117863654, + 77.49230204277222, + 77.4916616266377, + 77.49099223229143, + 77.48597092330459, + 77.4872906294384, + 77.48859873998404, + 77.48989544041277, + 77.49118090970914, + 77.49245532067255, + 77.49772939130034, + 77.50273580826259, + 77.50748502328337, + 77.51198574126008, + 77.51624515496597, + 77.52049740088883, + 77.52442893182784, + 77.52804230218625, + 77.51135371094297, + 77.51217183140446, + 77.49776959960961, + 77.53538358295721, + 77.58656865625039, + 77.6258771536824, + 77.68605767630953, + 77.7421240875337, + 77.78871293905422, + 77.83059576190094, + 77.85936510327865, + 77.91243387824592, + 77.95699855307855, + 77.96615410733068, + 77.97176257112552, + 77.97465745577244, + 77.9745605315429, + 77.97106444705835, + 77.96427202762622, + 77.95231240468722, + 77.9334418480351, + 77.89299729200832, + 77.86586190361332, + 77.86934230465245, + 77.87244297723284, + 77.87276465436011, + 77.86879484598121, + 77.86144924719845, + 77.85301064659872, + 77.84172779557552 + ], + "out_lower_bb": [ + NaN, + 77.16772077938641, + 77.17607695154587, + 77.19107695154587, + 77.20540993964907, + 77.21704839969102, + 77.22645470772035, + 77.2264184114305, + 77.22993220624043, + 77.23460199067416, + 77.23955634901951, + 77.24444163564607, + 77.24911228000819, + 77.25236368667886, + 77.25528316389574, + 77.25792432120356, + 77.26032928412548, + 77.26253169268358, + 77.26365094540212, + 77.26472575156573, + 77.2817535432307, + 77.26210155206896, + 77.2792705373527, + 77.23054882136346, + 77.19418795722777, + 77.19282837336229, + 77.19149776770854, + 77.18952907669541, + 77.18921937056157, + 77.18892126001597, + 77.1886345595872, + 77.18835909029086, + 77.18809467932743, + 77.18871060869967, + 77.18959419173741, + 77.19073497671666, + 77.19212425873991, + 77.19375484503404, + 77.19650259911116, + 77.19957106817215, + 77.20295769781377, + 77.20964628905703, + 77.21182816859553, + 77.2552304003904, + 77.26661641704278, + 77.24843134374962, + 77.2421228463176, + 77.22494232369047, + 77.20587591246631, + 77.19628706094579, + 77.19240423809909, + 77.19803489672135, + 77.19296612175408, + 77.19640144692146, + 77.21713589266932, + 77.24052742887447, + 77.26663254422755, + 77.29572946845708, + 77.32822555294166, + 77.36501797237376, + 77.40697759531277, + 77.45584815196491, + 77.52029270799167, + 77.56242809638668, + 77.55394769534756, + 77.54584702276718, + 77.5445253456399, + 77.5374951540188, + 77.53184075280153, + 77.52727935340128, + 77.52456220442447 + ], + "overall_sma_10": [ + 75.83, + 75.85499999999999, + 75.86333333333333, + 75.85499999999999, + 75.87, + 75.86333333333333, + 75.85000000000001, + 75.85875, + 75.88388888888888, + 75.904, + 75.92949999999999, + 75.95149999999998, + 75.97349999999999, + 76.0005, + 76.0255, + 76.0515, + 76.08349999999999, + 76.1065, + 76.11300000000001, + 76.1205, + 76.13251, + 76.13751, + 76.14251, + 76.14751, + 76.14451000000001, + 76.16051000000002, + 76.17651000000001, + 76.18651000000001, + 76.20301, + 76.22101, + 76.2345, + 76.2535, + 76.26750000000001, + 76.3255, + 76.36202999999999, + 76.36903, + 76.35603, + 76.35303, + 76.32653, + 76.29753, + 76.26853, + 76.24153, + 76.21052999999999, + 76.13552999999999, + 76.078, + 76.03999999999999, + 76.02, + 75.99, + 75.977, + 75.96000000000001, + 75.943, + 75.924, + 75.914, + 75.904, + 75.898, + 75.892, + 75.888, + 75.881, + 75.874, + 75.871, + 75.86246, + 75.85391999999999, + 75.84538, + 75.83338, + 75.82138, + 75.80938, + 75.78506999999999, + 75.76376, + 75.71776, + 75.67776, + 75.6443, + 75.59584000000001, + 75.54738, + 75.50238, + 75.46194, + 75.42150000000001, + 75.39336999999999, + 75.36524, + 75.36823999999999, + 75.35623999999999, + 75.34324000000001, + 75.34523999999999, + 75.34724, + 75.34924, + 75.32835, + 75.30745999999999, + 75.27189999999999, + 75.23634, + 75.19734, + 75.16734, + 75.13734, + 75.11934, + 75.10134000000001, + 75.08333999999999, + 75.08367, + 75.084, + 75.098, + 75.11200000000001, + 75.123, + 75.134, + 75.19124000000001, + 75.23648, + 75.27868, + 75.31768, + 75.35668000000001, + 75.39568, + 75.43568000000002, + 75.47568, + 75.51568, + 75.54668000000001, + 75.53144, + 75.5162, + 75.504, + 75.495, + 75.46302, + 75.43104000000001, + 75.39905999999999, + 75.38006, + 75.36106000000001, + 75.35106, + 75.34106, + 75.33106000000001, + 75.32106, + 75.27806000000001, + 75.25804, + 75.24602, + 75.234, + 75.20899999999999, + 75.184, + 75.159, + 75.13399999999999, + 75.10799999999999, + 75.082, + 75.06701, + 75.05202, + 75.02902999999999, + 75.00604000000001, + 74.98305, + 74.96006, + 74.94005999999999, + 74.92006, + 74.90406, + 74.88806, + 74.89405000000001, + 74.90004, + 74.90603000000002, + 74.91202, + 74.97051, + 75.029, + 75.093, + 75.16953000000001, + 75.24306, + 75.31659, + 75.39012, + 75.46365, + 75.54065, + 75.61765, + 75.64215, + 75.66664999999999, + 75.68265, + 75.66951, + 75.6697, + 75.66989, + 75.67008, + 75.67755, + 75.68154999999999, + 75.70155, + 75.70755, + 75.71355000000001, + 75.71955, + 75.74216, + 75.75144, + 75.77972, + 75.808, + 75.82900000000001, + 75.85, + 75.855, + 75.87400000000001, + 75.893, + 75.912, + 75.93601, + 75.96002, + 75.96503000000001, + 75.97004000000001, + 75.97505, + 75.98006000000001, + 75.98507000000001, + 76.00307000000001, + 76.02107000000001, + 76.03907000000001, + 76.05206000000001, + 76.07145, + 76.09083999999999, + 76.11023, + 76.13820000000001, + 76.15219, + 76.17517, + 76.18516, + 76.19514999999998, + 76.20514, + 76.21513, + 76.22223, + 76.22933, + 76.23643, + 76.23245, + 76.24343999999999, + 76.24245, + 76.23347, + 76.22449, + 76.21551000000001, + 76.20653, + 76.18803, + 76.18253, + 76.17703, + 76.17402999999999, + 76.17004, + 76.16403999999999, + 76.16603, + 76.16967, + 76.17330999999999, + 76.17695, + 76.1866, + 76.18325, + 76.1799, + 76.17654999999999, + 76.17320000000001, + 76.17485, + 76.14985, + 76.18220000000001, + 76.19655, + 76.21090000000001, + 76.22524999999999, + 76.23960000000001, + 76.25395, + 76.2603, + 76.26764999999999, + 76.275, + 76.309, + 76.28399999999999, + 76.277, + 76.27, + 76.28099999999999, + 76.294, + 76.307, + 76.328, + 76.348, + 76.36800000000001, + 76.388, + 76.405, + 76.412, + 76.40352, + 76.37704, + 76.34855999999999, + 76.32007999999999, + 76.28708, + 76.25408, + 76.22108, + 76.18808, + 76.15808, + 76.13258, + 76.12006, + 76.10754, + 76.09502, + 76.08250000000001, + 76.0845, + 76.0865, + 76.11850000000001, + 76.1505, + 76.1935, + 76.24199999999999, + 76.293, + 76.33999, + 76.38698, + 76.43397, + 76.46197, + 76.48997, + 76.48796999999999, + 76.49197000000001, + 76.48497, + 76.47797, + 76.47097000000001, + 76.46798000000001, + 76.47099, + 76.474, + 76.486, + 76.488, + 76.456, + 76.418, + 76.38, + 76.339, + 76.298, + 76.265, + 76.226, + 76.187, + 76.148, + 76.119, + 76.124, + 76.12899999999999, + 76.13400000000001, + 76.14200000000001, + 76.15, + 76.15, + 76.16, + 76.17, + 76.17999999999999, + 76.196, + 76.212, + 76.22800000000001, + 76.244, + 76.249, + 76.25399999999999, + 76.25999, + 76.25598, + 76.25197, + 76.24796, + 76.23296, + 76.21796, + 76.20295999999999, + 76.18496, + 76.17796, + 76.18296000000001, + 76.19597, + 76.20498, + 76.21399, + 76.223, + 76.237, + 76.26299, + 76.28898000000001, + 76.31797, + 76.35713000000001, + 76.38429, + 76.40245, + 76.42461, + 76.44161, + 76.46061, + 76.47961000000001, + 76.48661999999999, + 76.49363, + 76.50363999999999, + 76.50348, + 76.50332, + 76.50516, + 76.5302, + 76.56039999999999, + 76.58860000000001, + 76.60260000000001, + 76.6166, + 76.64160000000001, + 76.6636, + 76.6856, + 76.7076, + 76.7276, + 76.72439999999999, + 76.7192, + 76.71399999999998, + 76.72299999999998, + 76.732, + 76.72999999999999, + 76.728, + 76.726, + 76.724, + 76.72200000000001, + 76.72, + 76.723, + 76.726, + 76.729, + 76.732, + 76.73499999999999, + 76.73799999999999, + 76.75, + 76.762, + 76.815, + 76.87700000000001, + 76.92699999999999, + 76.98599999999999, + 77.04499999999999, + 77.10400000000001, + 77.163, + 77.22699000000001, + 77.28198, + 77.33697, + 77.35096, + 77.35594999999999, + 77.36994, + 77.37005, + 77.37016, + 77.37026999999999, + 77.37038, + 77.3655, + 77.35951, + 77.35352, + 77.34753, + 77.35853999999999, + 77.35255, + 77.33444, + 77.31633000000001, + 77.31422, + 77.31210999999999, + 77.30999999999999, + 77.317, + 77.324, + 77.331, + 77.321, + 77.328, + 77.352, + 77.376, + 77.384, + 77.392, + 77.4, + 77.4, + 77.4, + 77.4, + 77.4, + 77.396, + 77.401, + 77.426, + 77.45100000000001, + 77.47600000000001, + 77.511, + 77.548, + 77.58500000000001, + 77.623, + 77.6574, + 77.70939999999999, + 77.7524, + 77.75729, + 77.76129, + 77.76529, + 77.75929, + 77.75129, + 77.74429, + 77.73629000000001, + 77.73188999999999, + 77.70389, + 77.67589000000001, + 77.666, + 77.657, + 77.652, + 77.64699999999999, + 77.64200000000001, + 77.636, + 77.63000000000001 + ], + "overall_sma_50": [ + 75.83, + 75.85499999999999, + 75.86333333333333, + 75.85499999999999, + 75.87, + 75.86333333333333, + 75.85000000000001, + 75.85875, + 75.88388888888888, + 75.904, + 75.92045454545455, + 75.93541666666665, + 75.94807692307691, + 75.95892857142857, + 75.97366666666667, + 75.9809375, + 75.98735294117647, + 75.99638888888889, + 76.00447368421052, + 76.01225, + 76.02143333333333, + 76.02727727272726, + 76.03261304347826, + 76.03750416666666, + 76.04200399999999, + 76.05000384615384, + 76.05741111111111, + 76.06428928571428, + 76.07293448275863, + 76.08183666666667, + 76.09016451612902, + 76.097971875, + 76.1037909090909, + 76.1222088235294, + 76.13344, + 76.13862222222222, + 76.13811891891892, + 76.14027368421053, + 76.13795897435898, + 76.13576, + 76.13366829268293, + 76.13215238095238, + 76.12861395348837, + 76.12523636363636, + 76.12112, + 76.11718260869566, + 76.11298723404255, + 76.10896666666666, + 76.10511020408163, + 76.10060800000001, + 76.101608, + 76.101608, + 76.101608, + 76.102608, + 76.101608, + 76.102608, + 76.104808, + 76.103408, + 76.098708, + 76.094008, + 76.0882, + 76.082092, + 76.075984, + 76.069184, + 76.060784, + 76.05418399999999, + 76.045122, + 76.03486, + 76.01965999999999, + 76.00546, + 75.99055800000001, + 75.973758, + 75.956958, + 75.940158, + 75.92426999999999, + 75.90638200000001, + 75.888494, + 75.870606, + 75.852706, + 75.832506, + 75.81230599999999, + 75.792106, + 75.772906, + 75.744906, + 75.717534, + 75.694068, + 75.671668, + 75.647268, + 75.626868, + 75.60646799999999, + 75.58606800000001, + 75.567668, + 75.551068, + 75.534468, + 75.51866799999999, + 75.502868, + 75.487268, + 75.471668, + 75.456068, + 75.441268, + 75.435716, + 75.430164, + 75.42400400000001, + 75.417204, + 75.410404, + 75.403604, + 75.396804, + 75.390604, + 75.384404, + 75.37640400000001, + 75.369512, + 75.36261999999999, + 75.35572800000001, + 75.349528, + 75.338732, + 75.327936, + 75.319602, + 75.31386400000001, + 75.313064, + 75.311064, + 75.308864, + 75.309664, + 75.310464, + 75.304664, + 75.29795200000001, + 75.29284, + 75.287728, + 75.282616, + 75.276216, + 75.27161600000001, + 75.267016, + 75.262216, + 75.25741599999999, + 75.248218, + 75.242686, + 75.237154, + 75.234556, + 75.23195799999999, + 75.22876000000001, + 75.22616, + 75.22355999999999, + 75.21916, + 75.21476000000001, + 75.21036, + 75.20595999999999, + 75.20156, + 75.19736, + 75.20366, + 75.20996, + 75.21795999999999, + 75.219218, + 75.220476, + 75.222342, + 75.224848, + 75.22735399999999, + 75.230554, + 75.233754, + 75.236954, + 75.240154, + 75.245154, + 75.246832, + 75.251176, + 75.25551999999999, + 75.259864, + 75.27026, + 75.280656, + 75.294252, + 75.302452, + 75.310652, + 75.318852, + 75.327052, + 75.335252, + 75.347252, + 75.365852, + 75.384452, + 75.401452, + 75.418452, + 75.435452, + 75.45245200000001, + 75.469452, + 75.48745400000001, + 75.505656, + 75.523858, + 75.546458, + 75.569058, + 75.591658, + 75.614258, + 75.63945600000001, + 75.664654, + 75.689254, + 75.713854, + 75.739134, + 75.764414, + 75.789694, + 75.81669000000001, + 75.84089, + 75.866888, + 75.88238600000001, + 75.897884, + 75.91168200000001, + 75.92297400000001, + 75.934968, + 75.946962, + 75.958956, + 75.97045, + 75.981448, + 75.991848, + 76.00065000000001, + 76.009452, + 76.01825400000001, + 76.030378, + 76.038634, + 76.04949, + 76.060346, + 76.069746, + 76.079146, + 76.08434600000001, + 76.09234599999999, + 76.100676, + 76.109006, + 76.11733600000001, + 76.125666, + 76.13019600000001, + 76.134726, + 76.13925599999999, + 76.143786, + 76.148316, + 76.14751600000001, + 76.158516, + 76.165916, + 76.172314, + 76.178712, + 76.18511, + 76.191508, + 76.19630599999999, + 76.201304, + 76.206302, + 76.20870199999999, + 76.211102, + 76.213502, + 76.215902, + 76.220622, + 76.225742, + 76.230862, + 76.23426599999999, + 76.240466, + 76.24486800000001, + 76.24927, + 76.253072, + 76.254874, + 76.25358, + 76.25158400000001, + 76.24958799999999, + 76.247592, + 76.245192, + 76.242594, + 76.240594, + 76.240192, + 76.23979, + 76.238288, + 76.236286, + 76.235486, + 76.232086, + 76.22868600000001, + 76.227286, + 76.225886, + 76.23148599999999, + 76.237086, + 76.244556, + 76.252026, + 76.259496, + 76.266164, + 76.272832, + 76.2795, + 76.28437000000001, + 76.28924, + 76.29411, + 76.30551, + 76.30511, + 76.30831, + 76.31151, + 76.31470999999999, + 76.31911, + 76.32351, + 76.32951, + 76.33331, + 76.33031000000001, + 76.32731000000001, + 76.32431000000001, + 76.32071, + 76.31711, + 76.31151, + 76.30551, + 76.29951000000001, + 76.29351, + 76.28751, + 76.28151, + 76.27551, + 76.27011, + 76.26670999999999, + 76.266406, + 76.266102, + 76.267798, + 76.26949400000001, + 76.272094, + 76.275894, + 76.279694, + 76.283494, + 76.287294, + 76.28999400000001, + 76.293194, + 76.296592, + 76.29999, + 76.303388, + 76.30478600000001, + 76.305186, + 76.299586, + 76.293986, + 76.28558600000001, + 76.277186, + 76.271186, + 76.267788, + 76.26359000000001, + 76.25939199999999, + 76.256992, + 76.254592, + 76.25459000000001, + 76.253388, + 76.252186, + 76.253018, + 76.25385, + 76.254682, + 76.25431400000001, + 76.252914, + 76.251914, + 76.252914, + 76.260714, + 76.268514, + 76.27691399999999, + 76.285914, + 76.294914, + 76.302714, + 76.315154, + 76.327594, + 76.340034, + 76.34963400000001, + 76.359234, + 76.371034, + 76.38283399999999, + 76.39463400000001, + 76.406434, + 76.418234, + 76.428034, + 76.437434, + 76.446834, + 76.45503400000001, + 76.463234, + 76.471434, + 76.47963399999999, + 76.490034, + 76.500434, + 76.51063599999999, + 76.520838, + 76.53164000000001, + 76.542442, + 76.554242, + 76.566042, + 76.577842, + 76.590242, + 76.604442, + 76.616242, + 76.63444199999999, + 76.655242, + 76.674242, + 76.695042, + 76.71584200000001, + 76.734244, + 76.752646, + 76.772046, + 76.789412, + 76.80677800000001, + 76.82414399999999, + 76.84151, + 76.859908, + 76.87693, + 76.893952, + 76.910974, + 76.92799600000001, + 76.944418, + 76.96061800000001, + 76.97681800000001, + 76.99261800000001, + 77.007178, + 77.018338, + 77.026098, + 77.036698, + 77.050498, + 77.06209799999999, + 77.07369800000001, + 77.086898, + 77.100098, + 77.113298, + 77.126498, + 77.140098, + 77.153698, + 77.16729799999999, + 77.180898, + 77.19449800000001, + 77.208098, + 77.221698, + 77.235298, + 77.248898, + 77.262498, + 77.274698, + 77.288698, + 77.306698, + 77.324698, + 77.342698, + 77.362698, + 77.381298, + 77.39989800000001, + 77.410498, + 77.418578, + 77.431178, + 77.441978, + 77.449156, + 77.45615600000001, + 77.46315600000001, + 77.469158, + 77.47516, + 77.481362, + 77.487564, + 77.49376600000001, + 77.497968, + 77.503146, + 77.508324, + 77.513502, + 77.51948, + 77.525458, + 77.531658, + 77.537858, + 77.544058 + ], + "overall_sma_200": [ + 75.83, + 75.85499999999999, + 75.86333333333333, + 75.85499999999999, + 75.87, + 75.86333333333333, + 75.85000000000001, + 75.85875, + 75.88388888888888, + 75.904, + 75.92045454545455, + 75.93541666666665, + 75.94807692307691, + 75.95892857142857, + 75.97366666666667, + 75.9809375, + 75.98735294117647, + 75.99638888888889, + 76.00447368421052, + 76.01225, + 76.02143333333333, + 76.02727727272726, + 76.03261304347826, + 76.03750416666666, + 76.04200399999999, + 76.05000384615384, + 76.05741111111111, + 76.06428928571428, + 76.07293448275863, + 76.08183666666667, + 76.09016451612902, + 76.097971875, + 76.1037909090909, + 76.1222088235294, + 76.13344, + 76.13862222222222, + 76.13811891891892, + 76.14027368421053, + 76.13795897435898, + 76.13576, + 76.13366829268293, + 76.13215238095238, + 76.12861395348837, + 76.12523636363636, + 76.12112, + 76.11718260869566, + 76.11298723404255, + 76.10896666666666, + 76.10511020408163, + 76.10060800000001, + 76.09628235294117, + 76.09212307692307, + 76.08812075471698, + 76.08426666666666, + 76.08055272727273, + 76.07697142857144, + 76.07351578947369, + 76.06966206896551, + 76.06593898305086, + 76.06233999999999, + 76.05795081967213, + 76.05370322580646, + 76.04959047619047, + 76.045065625, + 76.04068, + 76.03642727272727, + 76.03046417910448, + 76.02467647058823, + 76.01547826086957, + 76.0074, + 75.99969014084508, + 75.9901111111111, + 75.98079452054795, + 75.97172972972973, + 75.96351466666667, + 75.95551578947368, + 75.94772467532468, + 75.94013333333334, + 75.9335493670886, + 75.926005, + 75.91864691358025, + 75.91146829268293, + 75.90446265060241, + 75.89762380952381, + 75.8887894117647, + 75.88016046511628, + 75.87004367816093, + 75.86015681818182, + 75.85082921348314, + 75.84170888888889, + 75.83278901098902, + 75.82536739130434, + 75.81810537634409, + 75.81099787234042, + 75.80404, + 75.79722708333334, + 75.79045154639175, + 75.78381428571429, + 75.77731111111112, + 75.770938, + 75.7692693069307, + 75.76763333333334, + 75.76573398058252, + 75.76356346153847, + 75.76143428571429, + 75.75934528301887, + 75.75729532710281, + 75.75528333333334, + 75.75330825688073, + 75.75055090909092, + 75.74784324324324, + 75.74518392857144, + 75.74257168141592, + 75.7400052631579, + 75.7354852173913, + 75.73104310344827, + 75.72667692307692, + 75.7234847457627, + 75.72034621848739, + 75.71726, + 75.71422479338844, + 75.71123934426228, + 75.7083024390244, + 75.70275161290323, + 75.6972896, + 75.69254920634921, + 75.68788346456692, + 75.683290625, + 75.67876899224807, + 75.67431692307693, + 75.66993282442749, + 75.66553939393938, + 75.66121203007518, + 75.65530820895522, + 75.64949185185185, + 75.64376102941176, + 75.63811386861313, + 75.63254855072464, + 75.62706330935252, + 75.62187, + 75.61675035460992, + 75.61191408450703, + 75.60714545454545, + 75.60244305555555, + 75.59780551724138, + 75.59323150684932, + 75.58871972789116, + 75.58781621621623, + 75.58692483221478, + 75.586612, + 75.58713311258279, + 75.58764736842105, + 75.58815490196078, + 75.58865584415585, + 75.58915032258065, + 75.5898608974359, + 75.59056242038217, + 75.59125506329113, + 75.5919389937107, + 75.59261437500001, + 75.59224968944099, + 75.592712345679, + 75.59316932515338, + 75.59362073170732, + 75.59450787878788, + 75.5953843373494, + 75.59720838323354, + 75.59817738095238, + 75.5991349112426, + 75.6000811764706, + 75.60101637426901, + 75.60194069767441, + 75.60395260115607, + 75.60594137931035, + 75.60790742857142, + 75.60985113636364, + 75.61177288135593, + 75.61367303370787, + 75.61555195530727, + 75.61740999999999, + 75.61952430939228, + 75.62161538461538, + 75.62368360655738, + 75.6257293478261, + 75.62775297297297, + 75.62975483870969, + 75.63173529411765, + 75.63438563829787, + 75.63700793650794, + 75.63960263157894, + 75.64217015706807, + 75.64504427083334, + 75.64788860103627, + 75.65070360824743, + 75.65392974358974, + 75.65640969387755, + 75.65932081218274, + 75.66220252525252, + 75.6650552763819, + 75.6678795, + 75.669879, + 75.67180400000001, + 75.67372900000001, + 75.675904, + 75.677454, + 75.6795535, + 75.6818035, + 75.682904, + 75.6831795, + 75.683455, + 75.6837305, + 75.68363049999999, + 75.6841805, + 75.6847305, + 75.6848805, + 75.6854805, + 75.68583050000001, + 75.6858805, + 75.686013, + 75.6860955, + 75.6859525, + 75.686085, + 75.6862175, + 75.68634999999999, + 75.6864825, + 75.686115, + 75.68574749999999, + 75.68404749999999, + 75.6849725, + 75.6848725, + 75.6847725, + 75.6846725, + 75.6848225, + 75.6827725, + 75.68139599999999, + 75.681046, + 75.681696, + 75.681846, + 75.682846, + 75.683846, + 75.684846, + 75.686646, + 75.688996, + 75.69134600000001, + 75.69389600000001, + 75.696446, + 75.699096, + 75.701746, + 75.704246, + 75.706446, + 75.707872, + 75.709298, + 75.710724, + 75.71215000000001, + 75.71335, + 75.71455, + 75.71575000000001, + 75.7171, + 75.71845, + 75.71952499999999, + 75.720752, + 75.721979, + 75.723206, + 75.724606, + 75.726506, + 75.72840599999999, + 75.7324215, + 75.73643700000001, + 75.742237, + 75.747737, + 75.75318700000001, + 75.7591865, + 75.765186, + 75.7711855, + 75.7765075, + 75.7818295, + 75.7871515, + 75.7927735, + 75.7980735, + 75.8038235, + 75.8095735, + 75.81532349999999, + 75.82137349999999, + 75.8274235, + 75.83439, + 75.84085650000002, + 75.8463565, + 75.8518565, + 75.8572065, + 75.86240649999999, + 75.86760650000001, + 75.87260649999999, + 75.8776065, + 75.88260650000001, + 75.8876065, + 75.8926065, + 75.8976565, + 75.90270650000001, + 75.9077565, + 75.9128065, + 75.9155445, + 75.9182825, + 75.9216725, + 75.9252225, + 75.92877250000001, + 75.93262250000001, + 75.9364725, + 75.9403225, + 75.94417250000001, + 75.94792249999999, + 75.9516725, + 75.955472, + 75.9592715, + 75.963071, + 75.9680195, + 75.9727185, + 75.9774175, + 75.9814675, + 75.9853675, + 75.9892675, + 75.99376749999999, + 75.9987175, + 76.0034675, + 76.0098675, + 76.0162675, + 76.0222675, + 76.028867, + 76.0354665, + 76.042066, + 76.04917400000001, + 76.056282, + 76.06344000000001, + 76.070598, + 76.0785975, + 76.086697, + 76.0947965, + 76.102896, + 76.1109955, + 76.119245, + 76.127345, + 76.135445, + 76.143495, + 76.15270500000001, + 76.161915, + 76.171125, + 76.179625, + 76.188125, + 76.19454999999999, + 76.200975, + 76.206975, + 76.2123485, + 76.21772200000001, + 76.2230955, + 76.228369, + 76.2336425, + 76.2387425, + 76.2438425, + 76.2489425, + 76.2540425, + 76.2591425, + 76.265073, + 76.27033700000001, + 76.275601, + 76.281015, + 76.286065, + 76.291115, + 76.295365, + 76.300315, + 76.305265, + 76.310665, + 76.316065, + 76.323515, + 76.330465, + 76.336965, + 76.34391500000001, + 76.350865, + 76.357815, + 76.36476499999999, + 76.37196449999999, + 76.379164, + 76.386113, + 76.393062, + 76.400011, + 76.40696, + 76.413665, + 76.42036999999999, + 76.427075, + 76.4331305, + 76.439186, + 76.445186, + 76.45118599999999, + 76.456866, + 76.463396, + 76.469076, + 76.473477, + 76.478577, + 76.4840275, + 76.489478, + 76.4949285, + 76.50077900000001, + 76.5066295, + 76.5123045, + 76.5179795, + 76.5236545, + 76.5294545, + 76.53520499999999, + 76.541105, + 76.5474045, + 76.55370400000001, + 76.56000350000001, + 76.566303, + 76.572903, + 76.57885300000001, + 76.584603, + 76.59080300000001, + 76.598003, + 76.605453, + 76.612903, + 76.62077049999999, + 76.628738, + 76.6367055, + 76.644723, + 76.65256049999999, + 76.661078, + 76.6695955, + 76.6772075, + 76.684775, + 76.693675, + 76.69962500000001, + 76.706475, + 76.713375, + 76.720275, + 76.727175, + 76.733575, + 76.740375, + 76.74712500000001, + 76.753875, + 76.76082500000001, + 76.767775, + 76.774725, + 76.781675, + 76.787725 + ], + "overall_ema_10": [ + 75.83, + 75.8390909090909, + 75.84652892561982, + 75.84352366641622, + 75.85924663615872, + 75.85392906594804, + 75.83866923577567, + 75.85345664745282, + 75.89555543882503, + 75.9299999044932, + 75.95818174003989, + 75.98396687821446, + 76.00506380944819, + 76.02232493500306, + 76.05099312863886, + 76.05808528706817, + 76.06388796214668, + 76.07954469630182, + 76.09235475151966, + 76.104653887607, + 76.122916817133, + 76.12784103219973, + 76.13186993543614, + 76.13516631081139, + 76.13786334520931, + 76.15825182789852, + 76.17493331373515, + 76.18858180214694, + 76.21156692902932, + 76.23491839647852, + 76.25402414257333, + 76.26965611665089, + 76.27335500453255, + 76.35638136734481, + 76.3852756641912, + 76.37340736161097, + 76.32733329586353, + 76.30781815116106, + 76.26094212367722, + 76.22258901028135, + 76.1912091902302, + 76.16917115564289, + 76.13477640007144, + 76.1066352364221, + 76.07633792070898, + 76.0515492078528, + 76.02763117006137, + 76.00806186641384, + 75.99205061797495, + 75.97167777834314, + 75.95500909137165, + 75.94137107475862, + 75.93021269752977, + 75.92108311616072, + 75.91361345867695, + 75.90750192073568, + 75.90250157151101, + 75.89295583123628, + 75.88514568010241, + 75.87875555644743, + 75.86345454618426, + 75.85093553778712, + 75.84069271273492, + 75.82602131041948, + 75.81401743579775, + 75.80419608383453, + 75.77377861404642, + 75.7488915933107, + 75.68363857634512, + 75.64115883519145, + 75.60822086515662, + 75.5539988896736, + 75.50963545518748, + 75.47333809969884, + 75.45193117248085, + 75.43441641384797, + 75.42008615678469, + 75.40836140100565, + 75.4104775099137, + 75.39584523538394, + 75.38387337440504, + 75.3740782154223, + 75.36606399443643, + 75.35950690453889, + 75.32081474007727, + 75.28915751460866, + 75.23658342104345, + 75.193568253581, + 75.16382857111174, + 75.13949610363687, + 75.11958772115744, + 75.12511722640154, + 75.12964136705581, + 75.13334293668203, + 75.13637149364894, + 75.13884940389458, + 75.13905860318647, + 75.13922976624347, + 75.13936980874466, + 75.1394843889729, + 75.2236508637051, + 75.29251434303144, + 75.34332991702573, + 75.37908811393014, + 75.4083448204883, + 75.43228212585406, + 75.45186719388059, + 75.46789134044775, + 75.48100200582088, + 75.4753652774898, + 75.47075340885529, + 75.46698006179068, + 75.46389277782873, + 75.4613668182235, + 75.41751830581921, + 75.38164225021572, + 75.35228911381286, + 75.35187291130143, + 75.3515323819739, + 75.35125376706955, + 75.35102580942053, + 75.35083929861679, + 75.35068669886827, + 75.29056184452858, + 75.24136878188702, + 75.21566536699846, + 75.19463530027147, + 75.17742888204029, + 75.1633509034875, + 75.15183255739886, + 75.1424084560536, + 75.13287964586203, + 75.12508334661439, + 75.07872273813905, + 75.04079133120467, + 75.00975654371291, + 74.98436444485601, + 74.96358909124582, + 74.94659107465566, + 74.9381199701728, + 74.93118906650503, + 74.93097287259502, + 74.93079598666864, + 74.9306512618198, + 74.93053285057984, + 74.93043596865623, + 74.93035670162782, + 75.02574639224093, + 75.10379250274258, + 75.18310295678938, + 75.27077514646405, + 75.34250693801604, + 75.40119658564949, + 75.44921538825866, + 75.48850349948435, + 75.526957408669, + 75.55841969800191, + 75.58416157109247, + 75.6052231036211, + 75.62245526659908, + 75.6063543090356, + 75.6174171619382, + 75.62646858704034, + 75.63387429848754, + 75.6531698805807, + 75.66895717502057, + 75.71096496138045, + 75.71988042294764, + 75.72717489150261, + 75.73314309304759, + 75.73802616703894, + 75.74202140939549, + 75.7798356985963, + 75.81077466248787, + 75.83608836021735, + 75.85679956745055, + 75.87374510064136, + 75.88760962779747, + 75.89895333183429, + 75.90823454422805, + 75.9249373543684, + 75.93860328993777, + 75.94978450994908, + 75.95893278086743, + 75.96641772980063, + 75.97254177892778, + 75.97755236457726, + 76.0052701164723, + 76.0279482771137, + 76.04650313582029, + 76.06168438385296, + 76.08574176860697, + 76.10542508340569, + 76.12152961369557, + 76.1503060475691, + 76.14843222073836, + 76.16324454424047, + 76.17536371801492, + 76.18527940564857, + 76.19339224098519, + 76.20003001535152, + 76.21184273983306, + 76.22150769622704, + 76.22941538782212, + 76.23133986276355, + 76.23471443317017, + 76.23203908168468, + 76.21532288501473, + 76.20164599683022, + 76.19045581558836, + 76.18130021275411, + 76.16288199225336, + 76.17144890275274, + 76.17845819316133, + 76.184193067132, + 76.18888523674435, + 76.1836333755181, + 76.17933639815116, + 76.1788206893964, + 76.17839874586979, + 76.178053519348, + 76.17777106128472, + 76.17753995923294, + 76.17735087573604, + 76.17719617105675, + 76.17706959450098, + 76.17696603186444, + 76.12842675334363, + 76.19598552546297, + 76.21853361174243, + 76.23698204597108, + 76.25207621943088, + 76.26442599771616, + 76.27453036176776, + 76.26825211417362, + 76.26493354796023, + 76.262218357422, + 76.25999683789072, + 76.25817923100149, + 76.25669209809213, + 76.25547535298446, + 76.28720710698728, + 76.31680581480778, + 76.34102293938818, + 76.36083695040851, + 76.3770484139706, + 76.39031233870321, + 76.40116464075717, + 76.40458925152859, + 76.3892093876143, + 76.34848040804806, + 76.31515669749386, + 76.28789184340407, + 76.2655842355124, + 76.23911437451015, + 76.2174572155083, + 76.19973772177951, + 76.18523995418323, + 76.17337814433174, + 76.1536730271805, + 76.13300520405677, + 76.11609516695553, + 76.10225968205452, + 76.09093973986279, + 76.09985978716045, + 76.10715800767673, + 76.16767473355368, + 76.2171884183621, + 76.27769961502354, + 76.32720877592834, + 76.36771627121409, + 76.39356785826607, + 76.41471915676314, + 76.43202476462439, + 76.42983844378358, + 76.42804963582293, + 76.4265860656733, + 76.43629769009634, + 76.44424356462427, + 76.45074473469259, + 76.45606387383938, + 76.46041589677768, + 76.47488573372719, + 76.48672469123133, + 76.49641111100745, + 76.48615454536971, + 76.41594462802976, + 76.35850015020617, + 76.31150012289595, + 76.26759100964213, + 76.23166537152538, + 76.21681712215712, + 76.20466855449219, + 76.19472881731178, + 76.18659630507328, + 76.17994243142358, + 76.17449835298292, + 76.17004410698603, + 76.16639972389765, + 76.16341795591626, + 76.16097832756785, + 76.15898226801005, + 76.17553094655368, + 76.189070774453, + 76.20014881546155, + 76.2201217581049, + 76.23646325663128, + 76.24983357360742, + 76.26077292386061, + 76.2497233013405, + 76.24068270109676, + 76.2350858463519, + 76.23050660156063, + 76.22675994673143, + 76.22369450187118, + 76.21211368334914, + 76.20263846819475, + 76.19488601943206, + 76.1830885613535, + 76.17343609565286, + 76.18735680553415, + 76.21511011361885, + 76.23054463841541, + 76.24317288597624, + 76.25350508852601, + 76.261958708794, + 76.29067530719509, + 76.31417070588688, + 76.33339421390744, + 76.36761344774244, + 76.39561100269836, + 76.41851809311684, + 76.43726025800468, + 76.44321293836747, + 76.4517196768461, + 76.45867973560135, + 76.46437432912838, + 76.46903354201412, + 76.47830017073882, + 76.48588195787721, + 76.49208523826317, + 76.50079701312441, + 76.55010664710179, + 76.59045089308327, + 76.62345982161358, + 76.62464894495656, + 76.62562186405536, + 76.64641788877256, + 76.66343281808663, + 76.67735412388906, + 76.68874428318195, + 76.69806350442158, + 76.70568832179947, + 76.70829044510866, + 76.7104194550889, + 76.71216137234546, + 76.71358657737356, + 76.71475265421473, + 76.71570671708479, + 76.71648731397846, + 76.7171259841642, + 76.71764853249798, + 76.7180760720438, + 76.72388042258129, + 76.72862943665741, + 76.7325149936288, + 76.73569408569628, + 76.73829516102423, + 76.74042331356527, + 76.75852816564431, + 76.77334122643624, + 76.86000645799328, + 76.94727801108542, + 77.00231837270624, + 77.06371503221419, + 77.1139486627207, + 77.15504890586239, + 77.18867637752376, + 77.22526249070125, + 77.25519658330103, + 77.27968811360992, + 77.29972663840812, + 77.31612179506118, + 77.32953601414096, + 77.3316385570244, + 77.33335881938359, + 77.33476630676839, + 77.33591788735595, + 77.33686008965486, + 77.3356128006267, + 77.33459229142184, + 77.33375732934513, + 77.3639832694642, + 77.35780449319797, + 77.32184003988925, + 77.2924145780912, + 77.29743010934735, + 77.30153372582964, + 77.30489123022424, + 77.32218373381983, + 77.33633214585258, + 77.34790811933392, + 77.35737937036411, + 77.36512857575245, + 77.37146883470655, + 77.37665631930535, + 77.3809006248862, + 77.38437323854325, + 77.38721446789901, + 77.3895391100992, + 77.39144109008116, + 77.39299725552094, + 77.39427048178986, + 77.38803948510079, + 77.39930503326428, + 77.44488593630714, + 77.48217940243312, + 77.51269223835436, + 77.55583910410812, + 77.59477744881572, + 77.62663609448558, + 77.65452044094275, + 77.67078945168043, + 77.70882773319308, + 77.7399499635216, + 77.73248633379039, + 77.7247615458285, + 77.71844126476877, + 77.7132701257199, + 77.70903919377082, + 77.70739570399431, + 77.70605103054079, + 77.70495084316974, + 77.68586887168432, + 77.67025634955989, + 77.65748246782172, + 77.64703111003595, + 77.64575272639306, + 77.64470677613977, + 77.64385099865981, + 77.6431508170853, + 77.6425779412516 + ], + "overall_ema_50": [ + 75.83, + 75.83196078431372, + 75.83384467512495, + 75.83369390355142, + 75.83747061321608, + 75.83717764799192, + 75.8345432304236, + 75.83789447628935, + 75.84758488898389, + 75.85689528549433, + 75.86584056841613, + 75.87502329122334, + 75.8838459072538, + 75.89232253834189, + 75.90360400742652, + 75.91091365419412, + 75.91793664814729, + 75.92703717174936, + 75.93578081207292, + 75.9445737214034, + 75.95479043821112, + 75.96244571514401, + 75.96980078513836, + 75.97686742101529, + 75.98365693391665, + 75.99410176003757, + 76.00413698513412, + 76.0137786719916, + 76.02559127308999, + 76.03792102708647, + 76.04976726131838, + 76.06114893734512, + 76.07012348882179, + 76.09600099906409, + 76.11244409714001, + 76.120583544311, + 76.12056066022038, + 76.12446024217252, + 76.12154023267556, + 76.11873473335496, + 76.11603925361555, + 76.11423379268946, + 76.10896972238793, + 76.10391208621586, + 76.09748416126622, + 76.09130831180481, + 76.08459033879286, + 76.07813581570295, + 76.07193441116559, + 76.06440757151204, + 76.05717590204097, + 76.05022782745112, + 76.0435522263746, + 76.03713841357559, + 76.03097612284714, + 76.02505549057862, + 76.01936703996769, + 76.01272519526307, + 76.00634381505668, + 76.00021268505445, + 75.99214944250329, + 75.98440240554238, + 75.97695917395248, + 75.96845097105238, + 75.96027642316797, + 75.95242244578883, + 75.94004901654222, + 75.92816081981508, + 75.90705647393997, + 75.88913269064821, + 75.87230395768161, + 75.85025282208625, + 75.8290664369064, + 75.80871089036106, + 75.79094183583709, + 75.77386960698072, + 75.7574668772952, + 75.74170739191108, + 75.7290914157577, + 75.71344077200249, + 75.69840387898279, + 75.68395666804228, + 75.67007601439357, + 75.65673970010363, + 75.63673814323681, + 75.61752096114908, + 75.59330445286872, + 75.57003761157975, + 75.5488596660276, + 75.52851222814415, + 75.50896272900124, + 75.4948857592365, + 75.48136082750175, + 75.46836628524679, + 75.45588133288418, + 75.44388598649657, + 75.4319688889869, + 75.42051912863448, + 75.40951837849197, + 75.39894903031582, + 75.4069274997152, + 75.41459308796166, + 75.4207659080416, + 75.42544175478508, + 75.4299342349896, + 75.43425053949983, + 75.43839757716651, + 75.44238198590509, + 75.44621014332058, + 75.44635876515115, + 75.44650155867463, + 75.44663875245209, + 75.44677056608141, + 75.4468972105488, + 75.43800712386061, + 75.42946566802294, + 75.42125917123774, + 75.4184646939343, + 75.4157798039761, + 75.41320020382017, + 75.41072176445468, + 75.40834051878979, + 75.40605265530783, + 75.39091333549183, + 75.37636771449215, + 75.36552976490421, + 75.35511683294717, + 75.34511225126296, + 75.3355000061154, + 75.32626471175793, + 75.31739158580663, + 75.30847426871617, + 75.29990665033513, + 75.28305148757688, + 75.26685731159347, + 75.2512982013349, + 75.23634925226294, + 75.22198653648792, + 75.20818706446877, + 75.1961012972347, + 75.18448948165688, + 75.17450950198406, + 75.16492089406312, + 75.15570830998222, + 75.1468570037084, + 75.13835280748455, + 75.13018210915183, + 75.14292006565567, + 75.15515849445349, + 75.17025031820042, + 75.18966403121216, + 75.20831642214502, + 75.22623734676678, + 75.24345549003083, + 75.2599984119904, + 75.27725337622607, + 75.2938316751976, + 75.3097598447977, + 75.32506338029583, + 75.33976677714698, + 75.34737984470985, + 75.35992181158397, + 75.3719719366199, + 75.38354950773284, + 75.39752795840998, + 75.41095823455076, + 75.43013634299976, + 75.44307217268604, + 75.45550071493365, + 75.46744186336763, + 75.47891473147085, + 75.48993768317787, + 75.5079793426611, + 75.52531348608616, + 75.54196785918083, + 75.55796911960512, + 75.57334287962061, + 75.58811374708648, + 75.60230536484781, + 75.61594044857928, + 75.63100552902715, + 75.64547982200648, + 75.65938649565328, + 75.67274780954922, + 75.68558515035122, + 75.69791906602372, + 75.70976929872866, + 75.72624893407263, + 75.74208230920703, + 75.7572947676695, + 75.77191065913345, + 75.7884631823047, + 75.8043665869202, + 75.81964632860961, + 75.83769157062491, + 75.84954680314942, + 75.86446261479063, + 75.87879349264198, + 75.89256237528348, + 75.90579130174295, + 75.91850144677264, + 75.93208962533058, + 75.94514493414114, + 75.95768827005718, + 75.96875931829022, + 75.97978444306317, + 75.98920466098225, + 75.99512212525747, + 76.00080753211012, + 76.0062699818313, + 76.01151821783792, + 76.0142037779227, + 76.02188206114141, + 76.0292592352143, + 76.03634710834315, + 76.04315702566302, + 76.047739103088, + 76.0521414912022, + 76.0570182954688, + 76.06170385250924, + 76.06620566221476, + 76.0705309303632, + 76.07468658015289, + 76.07867926328414, + 76.08251537060633, + 76.08620104234726, + 76.08974217794149, + 76.08269346508104, + 76.09905842723472, + 76.1077228026373, + 76.11604739861231, + 76.12404553984321, + 76.13173002847682, + 76.139113164615, + 76.14306951110068, + 76.14726286360653, + 76.15129177091607, + 76.15516268186055, + 76.15888179237581, + 76.1624550554199, + 76.16588819050146, + 76.17624551636416, + 76.18698098631067, + 76.19729545743574, + 76.20720543949709, + 76.21672679481094, + 76.22587476364188, + 76.2346639885971, + 76.24193206747566, + 76.24499355502564, + 76.24186439600503, + 76.23885794910287, + 76.23596940207922, + 76.23319413140945, + 76.22875514586399, + 76.22449023818305, + 76.22039258178371, + 76.21645561779219, + 76.21267304454544, + 76.20688194475935, + 76.2003375547688, + 76.19404980752296, + 76.1880086386005, + 76.18220437826322, + 76.18054930460585, + 76.17895913579778, + 76.18919603243317, + 76.19903148214168, + 76.21279495343023, + 76.22601868074669, + 76.23872383052134, + 76.24935819010875, + 76.25957551598685, + 76.26939216241874, + 76.27529835212782, + 76.28097292655418, + 76.28642496865011, + 76.2940161463501, + 76.30130963080697, + 76.30831709626553, + 76.31504975915708, + 76.32151839605288, + 76.33008630209002, + 76.33831821181198, + 76.34622730154484, + 76.34990466226859, + 76.34010447943453, + 76.33068861749592, + 76.3216420050451, + 76.31177369112177, + 76.30229236990131, + 76.29632012010126, + 76.29058207617572, + 76.2850690535806, + 76.27977222794999, + 76.27468312097156, + 76.26979358681581, + 76.26509579909754, + 76.26058223834862, + 76.256245679982, + 76.25207918272781, + 76.2480760775228, + 76.24815152546307, + 76.2482240146606, + 76.24829366114449, + 76.2507135175702, + 76.2530384776655, + 76.2552722628551, + 76.2574184486255, + 76.25516674475783, + 76.25300334300262, + 76.25131301582606, + 76.24968897598974, + 76.24812862399016, + 76.24662946226506, + 76.24323222845075, + 76.2399682194919, + 76.23683221088437, + 76.23264271241833, + 76.22861750800976, + 76.22945603710741, + 76.23379109447576, + 76.23638752214339, + 76.23888212911817, + 76.24127890836843, + 76.24358169627556, + 76.25049613955886, + 76.25713942820362, + 76.26352219572505, + 76.2736428939319, + 76.28336670201301, + 76.292709184287, + 76.30168529470711, + 76.30828587138527, + 76.31541191564467, + 76.32225850718802, + 76.32883660494537, + 76.33515673808476, + 76.342405493454, + 76.34936998390678, + 76.35606135708692, + 76.36327463720116, + 76.37930308280112, + 76.39470296190696, + 76.40949892418512, + 76.41814602519746, + 76.42645402420932, + 76.43874994482857, + 76.45056367248236, + 76.46191411669875, + 76.47281944545567, + 76.48329711426133, + 76.49336389409423, + 76.50225158452191, + 76.51079073807009, + 76.51899502285166, + 76.52687757097513, + 76.53445099956436, + 76.541727430954, + 76.54871851209306, + 76.55543543318745, + 76.56188894561149, + 76.56808937911693, + 76.57522312895549, + 76.58207712389842, + 76.58866233472594, + 76.59498930199159, + 76.60106815289389, + 76.6069086174863, + 76.61604945601626, + 76.62483183029013, + 76.64934822910229, + 76.67643261227475, + 76.69892545100907, + 76.72406562940088, + 76.74821991844398, + 76.77142698046579, + 76.793723961624, + 76.81710341410934, + 76.83956602532075, + 76.86114774981799, + 76.88188313217807, + 76.90180536228874, + 76.9209463284735, + 76.93742294304317, + 76.95325341586502, + 76.9684630858311, + 76.98307629815146, + 76.997116443322, + 77.01017070044662, + 77.0227130259193, + 77.03476349549109, + 77.05300806429537, + 77.06387049314654, + 77.06764027772904, + 77.07126222762203, + 77.08101665006822, + 77.09038854614398, + 77.09939291688343, + 77.11118142994683, + 77.12250764838028, + 77.13338970138497, + 77.14384500721302, + 77.1538903010478, + 77.16354166179102, + 77.17281453779921, + 77.181723771611, + 77.19028362370469, + 77.1985077953241, + 77.20640945040944, + 77.2140012366679, + 77.22129530581817, + 77.22830333304098, + 77.23346790821584, + 77.24195936279561, + 77.25796095641148, + 77.27333503655221, + 77.28810621158938, + 77.30621969348783, + 77.3244071564883, + 77.34188138564562, + 77.35906250777717, + 77.37415809570747, + 77.39399503313071, + 77.4130540514393, + 77.42426369648089, + 77.43468472799145, + 77.44469709159964, + 77.4543168134977, + 77.46355929139975, + 77.47283147605074, + 77.48174004561739, + 77.49029925951474, + 77.4946012493377, + 77.4987345336774, + 77.50270572843516, + 77.50652119006516, + 77.51175565319986, + 77.51678484327046, + 77.52161681020104, + 77.52625928823238, + 77.5307197083017 + ], + "overall_ema_200": [ + 75.83, + 75.8304975124378, + 75.83099007450309, + 75.8309802230155, + 75.83196549442829, + 75.83194593726981, + 75.83132955978454, + 75.83221185272201, + 75.83472715767006, + 75.83721743470818, + 75.83968293287029, + 75.84227315244372, + 75.84483759868807, + 75.84737652805437, + 75.85068621434239, + 75.85306744604048, + 75.85542498389083, + 75.8583560785785, + 75.86125800814489, + 75.86423056527778, + 75.86762230094666, + 75.87043202929546, + 75.87321380014825, + 75.87596789168907, + 75.87869457933397, + 75.88238916063413, + 75.88604697993131, + 75.88966840301657, + 75.89390055821045, + 75.89833935862626, + 75.90273399187376, + 75.90708489742725, + 75.91089499795036, + 75.91904529647822, + 75.92497817910034, + 75.92890874448243, + 75.93081015000998, + 75.93368766095516, + 75.93484499766208, + 75.93599081858088, + 75.9371252382965, + 75.93844737522888, + 75.93886083418182, + 75.93927017911534, + 75.9392774410147, + 75.93928463065635, + 75.93909274378416, + 75.93890276623408, + 75.93871467900787, + 75.9381304533461, + 75.93755204087499, + 75.93697938375185, + 75.93641242470954, + 75.93585110705074, + 75.93529537464227, + 75.9347451719095, + 75.93420044383079, + 75.93336262846928, + 75.93253314957904, + 75.93171192421009, + 75.93034762645676, + 75.92899690380546, + 75.92765962118052, + 75.92599136624341, + 75.92433971085791, + 75.92270448985435, + 75.91986066408465, + 75.91704513508878, + 75.91180090488889, + 75.9072058710094, + 75.90275606134762, + 75.89685799108545, + 75.89101860808958, + 75.8852373284071, + 75.87996730523888, + 75.87474972011213, + 75.8695840512553, + 75.86446978208859, + 75.86004719719219, + 75.8547730957276, + 75.84955147288454, + 75.84438180648769, + 75.83926357955747, + 75.8341962802584, + 75.82735552125085, + 75.82058282949711, + 75.81241782621855, + 75.8043340667537, + 75.79662925016908, + 75.7890010984261, + 75.78144884869052, + 75.77516577556922, + 75.76894522058844, + 75.7627865616771, + 75.75668918295395, + 75.75065247466586, + 75.74457633063933, + 75.73856064575736, + 75.7326048184364, + 75.72670825307883, + 75.72547135503824, + 75.72424676444085, + 75.72273187126233, + 75.72091364368758, + 75.71911350792949, + 75.71733128397, + 75.71556679358224, + 75.71381986031277, + 75.71209030946389, + 75.70948244568812, + 75.70690053080565, + 75.70434430661854, + 75.70181351749795, + 75.69930791035867, + 75.69454066746952, + 75.68982085983302, + 75.68514801545658, + 75.68181320933263, + 75.67851158535917, + 75.67524281336556, + 75.6720065664664, + 75.66880252102892, + 75.66563035664058, + 75.65920617398744, + 75.65284591354975, + 75.64734495918609, + 75.64189874068673, + 75.63650671341622, + 75.63116833815836, + 75.62588308106227, + 75.62065041358902, + 75.61537030997121, + 75.61014274469787, + 75.6027791352979, + 75.59548879564319, + 75.58827099668157, + 75.5811250166151, + 75.5740501408279, + 75.56704566181469, + 75.56040839154788, + 75.55383716377129, + 75.5476298288084, + 75.54148425837249, + 75.53539983789118, + 75.52937595890718, + 75.52341201901756, + 75.51750742181339, + 75.51688545741723, + 75.51626968172154, + 75.51650580429148, + 75.51798634355228, + 75.51945215107914, + 75.52090337345646, + 75.52234015581014, + 75.52376264182199, + 75.525516247376, + 75.52725240411854, + 75.52897128566961, + 75.53067306392167, + 75.53235790905678, + 75.53237325324528, + 75.53371481291448, + 75.53504302373125, + 75.53635801851999, + 75.53838430689292, + 75.5403904331925, + 75.54396863783735, + 75.54611820363002, + 75.54824638070833, + 75.55035338189532, + 75.55243941789637, + 75.55450469732028, + 75.55843997396387, + 75.56233609362593, + 75.56619344592816, + 75.57001241661546, + 75.57379338759442, + 75.5775367369716, + 75.58124283909129, + 75.58491206457298, + 75.58904328781107, + 75.59313340435027, + 75.59718282321246, + 75.60119194934965, + 75.60516118368449, + 75.60909092315032, + 75.61298156073092, + 75.6181260228132, + 75.62321929621805, + 75.62826189028554, + 75.63325430928768, + 75.63883386839925, + 75.64435790950971, + 75.64982698503698, + 75.65609537324558, + 75.66091034465607, + 75.66657193326647, + 75.67217718766183, + 75.67772666838161, + 75.68322093038776, + 75.68866052312022, + 75.6943952442832, + 75.70007290354407, + 75.70569406868293, + 75.71101054561146, + 75.71637262973474, + 75.72138384734932, + 75.72555017722644, + 75.72967505108488, + 75.73375888142235, + 75.73780207663208, + 75.74120703109345, + 75.74587163774923, + 75.75048983040844, + 75.75506207090189, + 75.75958881646505, + 75.763573007346, + 75.76751755453658, + 75.77158703160588, + 75.77561601636602, + 75.77960491172556, + 75.78355411658401, + 75.78746402587174, + 75.79133503058944, + 75.79516751784725, + 75.7989618709035, + 75.80271846920296, + 75.80378594712134, + 75.81071345013505, + 75.81578097799441, + 75.82079808269098, + 75.8257652659478, + 75.83068302449558, + 75.8355518501225, + 75.83957620982277, + 75.84366002863051, + 75.84770321242524, + 75.85170616553545, + 75.85566928826644, + 75.85959297694042, + 75.86347762393605, + 75.86911466250385, + 75.87489461611078, + 75.88061705774153, + 75.88628255965456, + 75.89189168841422, + 75.89744500494741, + 75.90294306459968, + 75.90808790972805, + 75.91218653749196, + 75.91470408438259, + 75.9171965810554, + 75.9196642767663, + 75.92210741829102, + 75.92407649870604, + 75.92602598628112, + 75.92795607596987, + 75.9298669607861, + 75.93175883182306, + 75.933084614591, + 75.93414844927169, + 75.93520169853267, + 75.9362444677015, + 75.9372768610577, + 75.93929400671881, + 75.94129108127882, + 75.94625335907703, + 75.95116626097676, + 75.95712480564367, + 75.96302406130891, + 75.96886461791281, + 75.9742480545505, + 75.97957792465448, + 75.9848547612251, + 75.98918456459599, + 75.99347128534629, + 75.99771535215876, + 76.0025142043761, + 76.00726530682013, + 76.01196913461297, + 76.01662615814917, + 76.02123684314272, + 76.02639866559902, + 76.03150912663784, + 76.03656873731808, + 76.04058297873779, + 76.04117419287971, + 76.04175952429384, + 76.0423390315148, + 76.04261426503207, + 76.04288675990738, + 76.04395256329138, + 76.0450077616666, + 76.0460524605555, + 76.04708676443057, + 76.04811077672481, + 76.04912459984199, + 76.05012833516695, + 76.05112208307574, + 76.05210594294564, + 76.0530800131651, + 76.05404439114356, + 76.05599419819687, + 76.05792460418498, + 76.05983580215329, + 76.06232499815177, + 76.06478942603087, + 76.06722933223953, + 76.06964496077447, + 76.07094202584139, + 76.07222618478825, + 76.07359607349683, + 76.07495233147199, + 76.07629509434292, + 76.07762449638928, + 76.07844415314163, + 76.0792556541054, + 76.0800590804327, + 76.08055600500552, + 76.08104798505522, + 76.08272909963179, + 76.08528900908819, + 76.08742543685845, + 76.08954060664095, + 76.09163472995796, + 76.09370801622704, + 76.09695370760787, + 76.10016710355207, + 76.10334852540727, + 76.10751023162213, + 76.1116305278249, + 76.11570982605551, + 76.11974853425397, + 76.12323362346537, + 76.1268830401473, + 76.13049614422545, + 76.13407329701923, + 76.13761485625287, + 76.14141968355383, + 76.14518665187668, + 76.14891613792767, + 76.15280751963985, + 76.15896863884741, + 76.16506845338624, + 76.17110757325305, + 76.17567366705153, + 76.18019432708087, + 76.18576453278156, + 76.19127931354991, + 76.19673922087779, + 76.20214480076956, + 76.20749659379673, + 76.21279513515199, + 76.2178419497276, + 76.22283854724274, + 76.22778542736968, + 76.2326830848088, + 76.23753200933807, + 76.24233268586207, + 76.24708559446046, + 76.25179121043598, + 76.256450004362, + 76.26106244212954, + 76.26592749245661, + 76.27074413432273, + 76.2755128494041, + 76.28023411458416, + 76.28490840200124, + 76.28953617909576, + 76.29501343104506, + 76.30043618297498, + 76.30988457916428, + 76.32013448384922, + 76.32938687704475, + 76.33944272901446, + 76.34939852275562, + 76.35925525387249, + 76.36901390806281, + 76.37917197862936, + 76.38922897386689, + 76.39918589950007, + 76.40904375124634, + 76.41880351491554, + 76.42846616650843, + 76.43754710017501, + 76.44653767629268, + 76.45543879394151, + 76.46425134325553, + 76.4729762055117, + 76.48150380545687, + 76.48994655366128, + 76.49830529442089, + 76.5082724059192, + 76.51644879989016, + 76.52285229441861, + 76.5291920725836, + 76.53706080817977, + 76.54485124789937, + 76.55256417080585, + 76.56099636811128, + 76.56934466295594, + 76.57760989019022, + 76.58579287635749, + 76.59389443977682, + 76.60191539062481, + 76.6098565310166, + 76.6177186550861, + 76.62550254906535, + 76.6332089913632, + 76.64083875264318, + 76.64839259590046, + 76.65587127653828, + 76.66327554244337, + 76.67020812411062, + 76.67796724725379, + 76.6876392149428, + 76.69721494414735, + 76.70669539246428, + 76.71707653283777, + 76.72755338325729, + 76.73792598640895, + 76.74829488206657, + 76.75820239567786, + 76.76936456089499, + 76.78041565979154, + 76.78955480745532, + 76.79851446111249, + 76.807384963987, + 76.81616720315132, + 76.82486205685132, + 76.83356989708166, + 76.84219109213558, + 76.85072650415414, + 76.85818196182426, + 76.86556323583596, + 76.87287106433511, + 76.88010617812283, + 76.88766731067882, + 76.895153208085, + 76.90256461894984, + 76.90990228443293, + 76.91716693831917 + ], + "overall_macd": [ + 0.0, + 0.00398860398860279, + 0.007068124447030755, + 0.005411701735596353, + 0.012029470816528942, + 0.009100036668357347, + 0.001914867046068025, + 0.008229450765995239, + 0.02624538444094071, + 0.040061339491785475, + 0.050429266218330326, + 0.05917417443750139, + 0.06535124868970854, + 0.06944609320423467, + 0.07824466263065233, + 0.07706696445899297, + 0.07526601045601922, + 0.07778359908097343, + 0.07886964601982527, + 0.079619458909022, + 0.08289729568647886, + 0.08012526130202957, + 0.07704033109993702, + 0.07374541050172922, + 0.07032351646607538, + 0.07481834573765411, + 0.07748730490214939, + 0.07869532356490083, + 0.08393014931418463, + 0.08906934157570845, + 0.09208073902760816, + 0.0933907428542824, + 0.08936421317029897, + 0.120290844179479, + 0.12602320928147037, + 0.11349872941232775, + 0.08643825396598004, + 0.0722291834143931, + 0.04671234257294543, + 0.02618818131456635, + 0.009809557179778494, + -0.0015390464264442016, + -0.01759235071705234, + -0.029969243244252652, + -0.042515592167362115, + -0.05186084454680895, + -0.0601870582965347, + -0.06602455273524299, + -0.06984567170876232, + -0.07523434701043641, + -0.07859887213840011, + -0.08033918245645566, + -0.08078712720757153, + -0.08021743005009796, + -0.07885692737629313, + -0.07689235203497446, + -0.07447688871017988, + -0.0741288546100094, + -0.07301140504880266, + -0.07130387157437212, + -0.07357285393401014, + -0.07451210958404886, + -0.07439885279038094, + -0.07622238262109704, + -0.07678244294292824, + -0.07634622304756533, + -0.08495435591534317, + -0.09073047875003226, + -0.11391769203932256, + -0.12599978003476053, + -0.13323218766610978, + -0.14934610033834872, + -0.16026901083269252, + -0.16700041921620823, + -0.16673356915524096, + -0.16462440094045405, + -0.16109585717171626, + -0.15649547835380417, + -0.14597044676308712, + -0.1432403456961424, + -0.1394690090118189, + -0.1349248676322361, + -0.1298270375754953, + -0.1243535007780423, + -0.13327020555747993, + -0.13873747903929257, + -0.15314246562432743, + -0.16268321049152235, + -0.16591105093742442, + -0.16654926153250926, + -0.16515128679608893, + -0.15260129192513716, + -0.14102962879918834, + -0.13035633570849825, + -0.12050852675471901, + -0.11141969037491606, + -0.10382678790784894, + -0.09669472144040014, + -0.09000498592953932, + -0.08373804231358406, + -0.04098715438297518, + -0.007025778888817058, + 0.0172371310156052, + 0.033497392268188264, + 0.04585517652856197, + 0.05501463511967586, + 0.06156390170680481, + 0.06599351055190539, + 0.06871193901399408, + 0.06287923266361872, + 0.05759287603396501, + 0.052794814560201075, + 0.048433999279509976, + 0.04446545170313243, + 0.022517838055506445, + 0.005065800718426772, + -0.008665177830224025, + -0.008969902586784428, + -0.009106425942079, + -0.009109611751028979, + -0.00900829451585139, + -0.008826256288685386, + -0.008583049628782646, + -0.03461947689376643, + -0.05462386319091195, + -0.06329255486882346, + -0.0693629821963242, + -0.0733285536671957, + -0.07559982984901126, + -0.07651778321256586, + -0.07636497991377666, + -0.07617272684589693, + -0.07515403595972714, + -0.09104134041119494, + -0.10245115056079612, + -0.1102229260277312, + -0.11505582217958477, + -0.11753110181787463, + -0.11813103769611644, + -0.11486966509134788, + -0.11100540262218317, + -0.10431966533013792, + -0.09789272397220827, + -0.09174178445847758, + -0.08587718188266535, + -0.08030375044141635, + -0.0750219594211643, + -0.028148511078569527, + 0.008896481338894091, + 0.04459957817493887, + 0.08205927423534831, + 0.11047289053071552, + 0.1314753204996748, + 0.14643192152378504, + 0.1564813163828518, + 0.16533960219686605, + 0.1703956426243991, + 0.1724150971744649, + 0.1720324464980365, + 0.16977216523874006, + 0.15281642162831588, + 0.14842412766995494, + 0.14329142866930056, + 0.13763713254436993, + 0.13744602153427365, + 0.13572995425818135, + 0.145602209762572, + 0.14050950726873168, + 0.13491825024627246, + 0.1290001058526542, + 0.12289329636075763, + 0.11670826560373371, + 0.12568913021740968, + 0.1312930653965907, + 0.13418739563216775, + 0.13492583219129983, + 0.1339667630317365, + 0.13168866881234464, + 0.12840311158846873, + 0.12436567374538754, + 0.12378174752933546, + 0.12191363727427529, + 0.11906068892886879, + 0.11546865602088019, + 0.11133850310412186, + 0.10683381346160559, + 0.10208701885892424, + 0.1075670285706849, + 0.11063464838963455, + 0.11177726051684544, + 0.1113986545137493, + 0.11493793864792679, + 0.11640104799923279, + 0.11622085107504176, + 0.12159966144983514, + 0.11327594124260543, + 0.11263512408604015, + 0.1108494682045631, + 0.10818720826091521, + 0.10486848940749383, + 0.1010732710533091, + 0.099747977231047, + 0.09757291253005462, + 0.0947568599862052, + 0.08947639876252822, + 0.08510935479797865, + 0.07833278924402975, + 0.0657570437046644, + 0.05515488359598919, + 0.0462198022162994, + 0.03869266093916224, + 0.027560084030412213, + 0.02889427495341579, + 0.029610301745478296, + 0.02983385206123046, + 0.029669011401949774, + 0.025213150356620417, + 0.02143476178427761, + 0.01954645436396163, + 0.017844259611692337, + 0.016307277858658153, + 0.014917251951189314, + 0.013658203141048375, + 0.012516119849451002, + 0.011478691403340235, + 0.010535080040668277, + 0.009675725496805399, + -0.012367081915030553, + 0.01756937474995368, + 0.026464668436204875, + 0.033132323963187105, + 0.037978694259663826, + 0.04134290239214522, + 0.04350753380769845, + 0.03832589136906961, + 0.03462715850270115, + 0.0313346793794409, + 0.02839801135546338, + 0.02577357901353139, + 0.02342368382811344, + 0.021315661288781484, + 0.033780137518220954, + 0.04475623556102448, + 0.05284570000411293, + 0.05858136929708735, + 0.06240753333806026, + 0.06469404324664652, + 0.06574821433460443, + 0.06343170206068294, + 0.05291669441517399, + 0.03172668336054585, + 0.014763265202518028, + 0.0013045955322468217, + -0.009254813417769014, + -0.02102808466445083, + -0.030012521286053584, + -0.0367095867726448, + -0.04153823253253108, + -0.0448479893810827, + -0.0513174799104803, + -0.05779565648012408, + -0.06221251098362757, + -0.06496403504212367, + -0.06637945662593836, + -0.05875473613889426, + -0.05211138263891257, + -0.022380990208560547, + 0.0011671063133036341, + 0.02837809810324643, + 0.0493738540856441, + 0.0652608554497931, + 0.07376536243937437, + 0.07958780680510813, + 0.08324256741296665, + 0.07798584062524583, + 0.07297859495822934, + 0.06822387433638255, + 0.06850751060888172, + 0.0679490203880988, + 0.06673710901411312, + 0.06502706894602284, + 0.06294624474514876, + 0.06538495803796707, + 0.06655050311880473, + 0.06670526917224606, + 0.05808914264233067, + 0.02355412450474148, + -0.0037716489592298785, + -0.02513774897848009, + -0.04398426325022342, + -0.058248805619825816, + -0.062379158694341186, + -0.06490431670208352, + -0.066143066517796, + -0.0663598298604029, + -0.06577342131275543, + -0.06456442975760979, + -0.06288143717442551, + -0.060846255667101445, + -0.0585583356181445, + -0.05609847420521419, + -0.05353193350613594, + -0.04293385251962434, + -0.034141238042792565, + -0.026863363588944367, + -0.016068865215274286, + -0.007428516173604294, + -0.0005743564837104032, + 0.004802257022419099, + 0.000185048150896705, + -0.0034345319980104705, + -0.005441501835505846, + -0.0069519026844204745, + -0.008056041210664944, + -0.008829300270150497, + -0.013315137991725123, + -0.016677943750892155, + -0.019122558590680683, + -0.023213096615137374, + -0.026153397385115795, + -0.01858635784724072, + -0.005266468091377874, + 0.0020384765104068947, + 0.007738493203987673, + 0.012116130292085359, + 0.015407827380570893, + 0.02737587692419652, + 0.03644057811165169, + 0.043127274733038234, + 0.05598748120583252, + 0.0654251075739154, + 0.07207367401530007, + 0.07646131240650789, + 0.07491132752889484, + 0.07443870316576806, + 0.07322010911299515, + 0.07143095298489754, + 0.0692151645314425, + 0.06908353352622498, + 0.06819312708593372, + 0.06671838554912313, + 0.06639807938155684, + 0.08389757649378282, + 0.09665191096640058, + 0.10554317688121273, + 0.09997886183576554, + 0.09447999549719555, + 0.09787000055391104, + 0.09941065978006236, + 0.09948484396259971, + 0.09840923505761623, + 0.09644504876388282, + 0.0938070674937137, + 0.08907580504563839, + 0.08435386660289623, + 0.07969304455684778, + 0.07513322050871807, + 0.07070448975296983, + 0.06642893728333377, + 0.06232212053608066, + 0.05839430547158031, + 0.0546514953159658, + 0.0510962851334682, + 0.050121732595769686, + 0.048787006446914916, + 0.047185303550264734, + 0.04539268386143647, + 0.04347091420368088, + 0.041469859181745505, + 0.046608977222319936, + 0.050104195319960354, + 0.08497817878311764, + 0.11851217518550072, + 0.13625519601146152, + 0.15578314456729458, + 0.1693075128709296, + 0.17797409757754679, + 0.18273596197643371, + 0.18836493309264313, + 0.19062848672392363, + 0.19022952177154195, + 0.18774908459492679, + 0.18366613142697474, + 0.1783741751680168, + 0.168302423966054, + 0.15849347446062723, + 0.14900220662063646, + 0.13986799726885124, + 0.13111762814970973, + 0.12188223777830842, + 0.11325756170067791, + 0.10520965238970348, + 0.11126659350058787, + 0.10118281125413375, + 0.07856807802680521, + 0.05995461948086245, + 0.05745171470007904, + 0.05483602902053519, + 0.05216179062179549, + 0.05585391961857056, + 0.05811010137253447, + 0.05921554176241273, + 0.05940680654921948, + 0.05887965723347577, + 0.057795655265479695, + 0.056287726028273255, + 0.0544648444204654, + 0.05241597883690474, + 0.05021340917643613, + 0.04791551660281357, + 0.04556912764510912, + 0.04321148242017614, + 0.04087188593432245, + 0.03538220907577738, + 0.03785745131963836, + 0.05531973568369608, + 0.06837058826883435, + 0.07781646321993207, + 0.09230748817341805, + 0.10420435971047937, + 0.11233775638812915, + 0.1182275941681894, + 0.11862302155520865, + 0.1284300028805916, + 0.13464994548161258, + 0.12354192392422192, + 0.11272120134877639, + 0.10295885515606074, + 0.09413697303749302, + 0.0861524560153839, + 0.07971270671298214, + 0.07375891216878472, + 0.06825370091998195, + 0.05518547329292289, + 0.044317939131630624, + 0.03529844155076489, + 0.0278296221748775, + 0.024851719562136054, + 0.022235394500157213, + 0.019932172363283485, + 0.01790050633167084, + 0.016104750821639868 + ], + "overall_signal": [ + 0.0, + 0.000797720797720558, + 0.002051801527582597, + 0.0027237815691853484, + 0.004584919418654068, + 0.005487942868594724, + 0.004773327704089384, + 0.005464552316470556, + 0.009620718741364588, + 0.015708842891448766, + 0.02265292755682508, + 0.029957176932960343, + 0.03703599128430998, + 0.04351801166829492, + 0.05046334186076641, + 0.05578406638041172, + 0.05968045519553323, + 0.06330108397262127, + 0.06641479638206207, + 0.06905572888745407, + 0.07182404224725902, + 0.07348428605821314, + 0.07419549506655791, + 0.07410547815359217, + 0.07334908581608882, + 0.07364293780040188, + 0.07441181122075138, + 0.07526851368958128, + 0.07700084081450195, + 0.07941454096674326, + 0.08194778057891625, + 0.08423637303398948, + 0.08526194106125137, + 0.0922677216848969, + 0.0990188192042116, + 0.10191480124583484, + 0.09881949178986389, + 0.09350143011476973, + 0.08414361260640488, + 0.07255252634803717, + 0.06000393251438544, + 0.04769533672621951, + 0.034637799237565145, + 0.021716390741201585, + 0.008869994159488847, + -0.0032761735817707126, + -0.01465835052472351, + -0.024931590966827406, + -0.033914407115214394, + -0.0421783950942588, + -0.04946249050308706, + -0.05563782889376079, + -0.06066768855652294, + -0.06457763685523796, + -0.06743349495944899, + -0.06932526637455408, + -0.07035559084167925, + -0.07111024359534529, + -0.07149047588603677, + -0.07145315502370385, + -0.07187709480576511, + -0.07240409776142187, + -0.07280304876721369, + -0.07348691553799036, + -0.07414602101897794, + -0.07458606142469543, + -0.07665972032282498, + -0.07947387200826644, + -0.08636263601447768, + -0.09429006481853425, + -0.10207848938804936, + -0.11153201157810924, + -0.1212794114290259, + -0.13042361298646238, + -0.1376856042202181, + -0.1430733635642653, + -0.1466778622857555, + -0.14864138549936523, + -0.14810719775210962, + -0.14713382734091618, + -0.14560086367509673, + -0.14346566446652462, + -0.14073793908831878, + -0.1374610514262635, + -0.1366228822525068, + -0.13704580160986396, + -0.14026513441275668, + -0.1447487496285098, + -0.14898120989029273, + -0.15249482021873606, + -0.15502611353420664, + -0.15454114921239276, + -0.15183884512975188, + -0.14754234324550117, + -0.14213557994734474, + -0.135992402032859, + -0.12955927920785698, + -0.12298636765436562, + -0.11639009130940037, + -0.10985968151023712, + -0.09608517608478474, + -0.07827329664559121, + -0.05917121111335194, + -0.0406374904370439, + -0.023338957043922727, + -0.007668238611203009, + 0.006178189452398555, + 0.018141253672299924, + 0.028255390740638757, + 0.035180159125234756, + 0.03966270250698081, + 0.04228912491762486, + 0.04351809979000189, + 0.043707570172627996, + 0.03946962374920369, + 0.03258885914304831, + 0.024338051748393843, + 0.01767646088135819, + 0.012319883516670752, + 0.008033984463130805, + 0.004625528667334367, + 0.0019351716761304167, + -0.000168472584852196, + -0.007058673446635044, + -0.016571711395490425, + -0.02591588009015703, + -0.03460530051139046, + -0.04234995114255151, + -0.04899992688384346, + -0.054503498149587944, + -0.05887579450242569, + -0.06233518097111994, + -0.06489895196884138, + -0.0701274296573121, + -0.0765921738380089, + -0.08331832427595336, + -0.08966582385667965, + -0.09523887944891865, + -0.09981731109835822, + -0.10282778189695616, + -0.10446330604200156, + -0.10443457789962884, + -0.10312620711414473, + -0.10084932258301131, + -0.09785489444294213, + -0.09434466564263698, + -0.09048012439834245, + -0.07801380173438786, + -0.060631745119731476, + -0.039585480460797406, + -0.015256529521568262, + 0.009889354488888495, + 0.03420654769104576, + 0.056651622457593614, + 0.07661756124264527, + 0.09436196943348943, + 0.10956870407167137, + 0.12213798269223008, + 0.13211687545339137, + 0.1396479334104611, + 0.14228163105403208, + 0.14351013037721666, + 0.14346639003563344, + 0.14230053853738076, + 0.14132963513675934, + 0.14020969896104374, + 0.14128820112134938, + 0.14113246235082585, + 0.1398896199299152, + 0.137711717114463, + 0.13474803296372195, + 0.13114007949172432, + 0.1300498896368614, + 0.13029852478880727, + 0.13107629895747938, + 0.13184620560424348, + 0.13227031708974207, + 0.1321539874342626, + 0.13140381226510384, + 0.12999618456116058, + 0.12875329715479555, + 0.1273853651786915, + 0.12572042992872698, + 0.12367007514715764, + 0.12120376073855049, + 0.11832977128316151, + 0.11508122079831405, + 0.11357838235278823, + 0.11298963556015751, + 0.1127471605514951, + 0.11247745934394594, + 0.11296955520474211, + 0.11365585376364025, + 0.11416885322592056, + 0.11565501487070348, + 0.11517920014508387, + 0.11467038493327514, + 0.11390620158753274, + 0.11276240292220924, + 0.11118362021926616, + 0.10916155038607475, + 0.1072788357550692, + 0.1053376511100663, + 0.10322149288529409, + 0.10047247406074092, + 0.09739985020818848, + 0.09358643801535674, + 0.08802055915321827, + 0.08144742404177245, + 0.07440189967667785, + 0.06726005192917472, + 0.05932005834942223, + 0.05323490167022095, + 0.04850998168527242, + 0.04477475576046404, + 0.04175360688876119, + 0.038445515582333036, + 0.035043364822721954, + 0.03194398273096989, + 0.02912403810711438, + 0.026560686057423136, + 0.024231999236176374, + 0.022117240017150777, + 0.020197015983610823, + 0.018453351067556707, + 0.016869696862179023, + 0.015430902589104298, + 0.00987130568827733, + 0.011410919500612602, + 0.014421669287731058, + 0.01816380022282227, + 0.02212677903019058, + 0.02597000370258151, + 0.029477509723604897, + 0.03124718605269784, + 0.03192318054269851, + 0.031805480310046985, + 0.031123986519130266, + 0.03005390501801049, + 0.028727860780031082, + 0.027245420881781165, + 0.028552364209069123, + 0.03179313847946019, + 0.036003650784390745, + 0.04051919448693007, + 0.044896862257156105, + 0.04885629845505419, + 0.05223468163096424, + 0.054474085716907976, + 0.05416260745656118, + 0.04967542263735812, + 0.04269299115039011, + 0.03441531202676145, + 0.02568128693785536, + 0.016339412617394123, + 0.007069025836704582, + -0.001686696685165294, + -0.009657003854638453, + -0.0166952009599273, + -0.023619656750037903, + -0.03045485669605514, + -0.036806387553569624, + -0.04243791705128044, + -0.047226224966212024, + -0.04953192720074848, + -0.0500478182883813, + -0.044514452672417146, + -0.035378140875272995, + -0.022626893079569114, + -0.00822674364652647, + 0.006470776172737444, + 0.01992969342606483, + 0.031861316101873496, + 0.04213756636409213, + 0.049307221216322875, + 0.05404149596470417, + 0.056877971639039855, + 0.05920387943300823, + 0.060952907624026345, + 0.062109747902043703, + 0.06269321211083953, + 0.06274381863770138, + 0.06327204651775452, + 0.06392773783796457, + 0.06448324410482087, + 0.06320442381232283, + 0.055274363950806565, + 0.04346516136879928, + 0.029744579299343408, + 0.014998810789430045, + 0.00034928750757887324, + -0.012196401732805139, + -0.022737984726660818, + -0.031419001084887856, + -0.03840716683999086, + -0.04388041773454378, + -0.048017220139156984, + -0.0509900635462107, + -0.05296130197038885, + -0.05408070869993998, + -0.05448426180099482, + -0.05429379614202305, + -0.05202180741754331, + -0.04844569354259316, + -0.0441292275518634, + -0.038517155084545576, + -0.032299427302357325, + -0.02595441313862794, + -0.019803079106418535, + -0.01580545365495549, + -0.013331269323566486, + -0.011753315825954359, + -0.010793033197647583, + -0.010245634800251055, + -0.009962367894230943, + -0.01063292191372978, + -0.011841926281162256, + -0.013298052743065942, + -0.015281061517480229, + -0.017455528691007343, + -0.01768169452225402, + -0.015198649236078792, + -0.011751224086781656, + -0.007853280628627791, + -0.0038593984444851613, + -5.95327947395044e-06, + 0.0054704127612601435, + 0.011664445831338452, + 0.01795701161167841, + 0.025563105530509236, + 0.03353550593919047, + 0.04124313955441239, + 0.04828677412483149, + 0.05361168480564416, + 0.05777708847766895, + 0.06086569260473419, + 0.06297874468076686, + 0.06422602865090199, + 0.06519752962596659, + 0.06579664911796002, + 0.06598099640419264, + 0.06606441299966548, + 0.06963104569848895, + 0.07503521875207128, + 0.08113681037789958, + 0.08490522066947277, + 0.08682017563501733, + 0.08903014061879608, + 0.09110624445104934, + 0.09278196435335942, + 0.09390741849421078, + 0.0944149445481452, + 0.09429336913725891, + 0.09324985631893482, + 0.0914706583757271, + 0.08911513561195124, + 0.08631875259130461, + 0.08319590002363766, + 0.07984250747557689, + 0.07633843008767766, + 0.07274960516445819, + 0.06912998319475971, + 0.06552324358250142, + 0.062442941385155076, + 0.05971175439750705, + 0.057206464228058584, + 0.05484370815473417, + 0.05256914936452351, + 0.05034929132796791, + 0.04960122850683832, + 0.04970182186946273, + 0.05675709325219372, + 0.06910810963885512, + 0.0825375269133764, + 0.09718665044416006, + 0.11161082292951398, + 0.12488347785912055, + 0.1364539746825832, + 0.14683616636459518, + 0.15559463043646088, + 0.1625216087034771, + 0.16756710388176704, + 0.1707869093908086, + 0.17230436254625023, + 0.171503974830211, + 0.16890187475629426, + 0.1649219411291627, + 0.15991115235710043, + 0.15415244751562232, + 0.14769840556815955, + 0.14081023679466323, + 0.13369011991367127, + 0.1292054146310546, + 0.12360089395567042, + 0.11459433076989738, + 0.1036663885120904, + 0.09442345374968814, + 0.08650596880385755, + 0.07963713316744514, + 0.07488049045767023, + 0.07152641264064308, + 0.06906423846499701, + 0.06713275208184151, + 0.06548213311216837, + 0.06394483754283065, + 0.062413415239919175, + 0.06082370107602842, + 0.05914215662820369, + 0.05735640713785018, + 0.055468229030842864, + 0.05348840875369612, + 0.05143302348699213, + 0.0493207959764582, + 0.04653307859632204, + 0.0447979531409853, + 0.046902309649527456, + 0.051195965373388844, + 0.0565200649426975, + 0.06367754958884161, + 0.07178291161316917, + 0.07989388056816117, + 0.08756062328816683, + 0.09377310294157519, + 0.10070448292937847, + 0.10749357543982531, + 0.11070324513670464, + 0.111106836379119, + 0.10947724013450735, + 0.10640918671510449, + 0.10235784057516038, + 0.09782881380272473, + 0.09301483347593673, + 0.08806260696474578, + 0.0814871802303812, + 0.07405333201063109, + 0.06630235391865785, + 0.05860780756990178, + 0.05185658996834864, + 0.045932350874710356, + 0.04073231517242498, + 0.03616595340427415, + 0.03215371288774729 + ], + "overall_upper_bb": [ + NaN, + 75.92571067811865, + 75.92106836025229, + 75.91273502691895, + 75.95366600265342, + 75.94498299142612, + 75.95263202878895, + 75.96588809513227, + 76.06498125329016, + 76.11690582164161, + 76.15003915057669, + 76.1776208755233, + 76.19729364474496, + 76.21176413889451, + 76.2427249892519, + 76.24730112989967, + 76.25062840639917, + 76.26306352112286, + 76.27304800119316, + 76.28275586140161, + 76.30031789159442, + 76.30897153733206, + 76.31456089705908, + 76.30975964922578, + 76.31286645813904, + 76.31120057269254, + 76.27240178404111, + 76.25998275993553, + 76.29029607421052, + 76.32131228722591, + 76.34618603082244, + 76.36739658731436, + 76.3756693424663, + 76.52049859129161, + 76.56175056903743, + 76.56465139480025, + 76.56275141576616, + 76.56209571667843, + 76.56890364167742, + 76.57513354215568, + 76.58032887648393, + 76.58339893531097, + 76.59338491837995, + 76.60163444041319, + 76.61202119906481, + 76.61558072287932, + 76.61747397065221, + 76.61603986414381, + 76.6044718961143, + 76.58790047719714, + 76.5664302821849, + 76.5401104724362, + 76.51724805011804, + 76.35522100872464, + 76.23437156363592, + 76.16070895959705, + 76.13803660963026, + 76.07624613203993, + 76.0602863806957, + 76.04073241551104, + 76.02216736698193, + 75.98915001736177, + 75.97871424796087, + 75.96965498402916, + 75.96584733903782, + 75.95868411095063, + 75.97592688642105, + 75.98209910342857, + 76.04063603836437, + 76.0601340392495, + 76.06684021723582, + 76.0893638923595, + 76.09712893361, + 76.09392096961389, + 76.0771756527492, + 76.05367222586838, + 76.02353751955174, + 75.9925558596112, + 75.95351345000095, + 75.9111883439759, + 75.8735734732805, + 75.82911025678767, + 75.77647607166746, + 75.7236639161545, + 75.67379517853963, + 75.60667045659015, + 75.590956694792, + 75.55820824987487, + 75.56325710586789, + 75.55225863695217, + 75.53263497934392, + 75.52535882180818, + 75.51716221499493, + 75.5080432980921, + 75.49151728924282, + 75.47325281727008, + 75.45291036234813, + 75.43031058721984, + 75.38887491307237, + 75.36500510506549, + 75.44950587687458, + 75.517313172147, + 75.56737518624503, + 75.60498811677226, + 75.65102136350751, + 75.6919440886208, + 75.72311411151892, + 75.74753050614785, + 75.76789201141857, + 75.77081812047861, + 75.76841521818878, + 75.77259074677035, + 75.77399433295153, + 75.77231716581093, + 75.76670854782834, + 75.76071142465636, + 75.75309084330863, + 75.73932326658013, + 75.72186491854771, + 75.69948360571345, + 75.6796265244058, + 75.65668774391827, + 75.63681558017393, + 75.66307077533219, + 75.67190268311423, + 75.65856713666132, + 75.63873924943479, + 75.61255207867787, + 75.57974571437376, + 75.55954276077362, + 75.53501210101003, + 75.50625220261774, + 75.47207615405505, + 75.45499472437685, + 75.466913271687, + 75.47245549003966, + 75.47287304291594, + 75.44829703528299, + 75.41675800628337, + 75.37613281431138, + 75.32742680494536, + 75.26757071515644, + 75.19204489496455, + 75.18825575138827, + 75.18405471614369, + 75.16798109234274, + 75.15002365765257, + 75.26445148368695, + 75.35002687747584, + 75.4462249326653, + 75.56288589011619, + 75.66140544477925, + 75.74710292464195, + 75.8235931519382, + 75.88884971367467, + 75.95043622442924, + 76.00170846989282, + 76.04307720109145, + 76.07453725573255, + 76.09864451776973, + 76.09437344249133, + 76.09838695388943, + 76.09113409166036, + 76.06985959170947, + 76.03739195861951, + 75.97253660141492, + 75.86119572886096, + 75.85642888238053, + 75.84288259752178, + 75.83936974399883, + 75.84542247153941, + 75.85079125524074, + 75.89929321374832, + 75.93784611448879, + 75.96982800433021, + 75.99769591097527, + 76.02192151595513, + 76.04301328229049, + 76.06128447249077, + 76.07692215250866, + 76.07643652056814, + 76.08898389013558, + 76.09630781769836, + 76.09770956143718, + 76.10392025032918, + 76.10620478472856, + 76.11476128319937, + 76.13944930249632, + 76.15686663729343, + 76.16688991714614, + 76.16844434638224, + 76.17486703091576, + 76.20251104918081, + 76.22554589816434, + 76.26546555741466, + 76.27180528204295, + 76.29056605859735, + 76.30535268877289, + 76.31621053137391, + 76.32295557525224, + 76.33132616757806, + 76.34239665648332, + 76.34958405457391, + 76.3524949296045, + 76.34691838020628, + 76.33605630352456, + 76.31116004743865, + 76.31011571585042, + 76.30903637386174, + 76.3079203164329, + 76.30676568240264, + 76.31742735151846, + 76.31812141725386, + 76.31879133846745, + 76.30993893503224, + 76.30921315232555, + 76.30715031063961, + 76.30457851159049, + 76.30139409250388, + 76.29791753646685, + 76.29414194077194, + 76.28386917405008, + 76.27230124149371, + 76.25909466086193, + 76.25053852577801, + 76.23820836946163, + 76.23210553824238, + 76.2896920861722, + 76.37733211256013, + 76.39545123883397, + 76.41163177406517, + 76.42364917968895, + 76.43505987041006, + 76.44576239917969, + 76.44746447602785, + 76.44985295566859, + 76.45288858781302, + 76.45553798410108, + 76.45797694880848, + 76.46015465675679, + 76.46206581266057, + 76.48794449954924, + 76.51434125652978, + 76.53706487857978, + 76.55649571405746, + 76.5728483902291, + 76.58621633278321, + 76.53513502238062, + 76.52059507001698, + 76.52059507001697, + 76.53014812242434, + 76.53706800660595, + 76.54188030634154, + 76.5449282715494, + 76.55276691017458, + 76.55923720248005, + 76.5644280578862, + 76.56849952067448, + 76.57157401905748, + 76.57793936154137, + 76.58460951222595, + 76.56941472367927, + 76.54547700866593, + 76.51592792992507, + 76.47862754361, + 76.43578476275968, + 76.43309541721929, + 76.43038368272342, + 76.46780538459862, + 76.51867887253842, + 76.57511343395986, + 76.61570741937486, + 76.65195320773479, + 76.68443305761632, + 76.70006461607416, + 76.71347319343752, + 76.72463360502367, + 76.74042733759079, + 76.75292477074753, + 76.75705586083768, + 76.75226035287598, + 76.73934542684668, + 76.72196656058385, + 76.68624910806399, + 76.65582265199821, + 76.58320470461027, + 76.66949434714728, + 76.71326555961242, + 76.73115874402258, + 76.74245446771893, + 76.74367113427121, + 76.73515690657024, + 76.72277963964443, + 76.70671242599596, + 76.69902231954649, + 76.68926103865925, + 76.67748853972878, + 76.65498049546623, + 76.62931000099678, + 76.60023528279048, + 76.56738255480951, + 76.53017793948723, + 76.47644497284611, + 76.41257376255348, + 76.32973917365658, + 76.28296754665378, + 76.30756322845578, + 76.32778249447959, + 76.34444841757463, + 76.34051905500979, + 76.33444263902429, + 76.33517625784795, + 76.3355742078997, + 76.33561550695272, + 76.3352741027773, + 76.33474167259301, + 76.3341914724262, + 76.33362302839366, + 76.33526570148963, + 76.3368176469616, + 76.33905915679237, + 76.35557675956996, + 76.36179836124519, + 76.3677221959467, + 76.37337044621734, + 76.37180107563151, + 76.39734137793494, + 76.41986606212092, + 76.44019323429778, + 76.48965928518739, + 76.53035109040044, + 76.56497176826953, + 76.5946868774325, + 76.61131755909614, + 76.62845575376075, + 76.63881761703496, + 76.6448297589038, + 76.6459553111079, + 76.63962315786425, + 76.62179028018168, + 76.6191583032118, + 76.62703117372403, + 76.68716054167422, + 76.73186703193538, + 76.765243689412, + 76.76128380269839, + 76.76744542365668, + 76.78970956757684, + 76.80702529702002, + 76.82637272009147, + 76.84332280344537, + 76.85805506327763, + 76.87067374333947, + 76.87468908916809, + 76.8776756542603, + 76.87775419340598, + 76.87442743308534, + 76.86686073421181, + 76.85957082832466, + 76.84728029433042, + 76.82702211063605, + 76.79914089332692, + 76.79315024201298, + 76.78943323919253, + 76.78553424174966, + 76.77725786203739, + 76.75762893101256, + 76.75915569949133, + 76.76060625405121, + 76.79328871589068, + 76.81470113409947, + 77.00623271147404, + 77.14680567337437, + 77.22497368334417, + 77.31365535182283, + 77.38782458321982, + 77.45101920573615, + 77.5051484088181, + 77.56082171689364, + 77.60774571382231, + 77.64651109049859, + 77.67733492355751, + 77.70010818283352, + 77.71748859039015, + 77.72069350548114, + 77.71535975996544, + 77.69955871217086, + 77.66977227656783, + 77.6183617194453, + 77.56084629857573, + 77.42576424842662, + 77.41673645676009, + 77.45238844792448, + 77.44321946263963, + 77.47394117863142, + 77.49230204276809, + 77.49166162663357, + 77.49099223228733, + 77.48597092330046, + 77.4872906294343, + 77.48859873997995, + 77.48989544040869, + 77.4911809097051, + 77.49245532066851, + 77.49772939129636, + 77.50273580825865, + 77.50748502327944, + 77.51198574125618, + 77.5162451549621, + 77.52049740088496, + 77.52442893182398, + 77.52804230218236, + 77.5113537109388, + 77.51217183140027, + 77.49776959960434, + 77.53538358295232, + 77.58656865624644, + 77.62587715367884, + 77.68605767630652, + 77.74212408753105, + 77.78871293905179, + 77.83059576189865, + 77.85936510327642, + 77.91243387824383, + 77.95699855307653, + 77.96615410732862, + 77.97176257112338, + 77.97465745577021, + 77.97456053154056, + 77.97106444705584, + 77.96427202762351, + 77.95231240468419, + 77.93344184803162, + 77.89299729200381, + 77.86586190360778, + 77.86934230464712, + 77.87244297722769, + 77.872764654355, + 77.86879484597617, + 77.8614492471934, + 77.85301064659365, + 77.84172779557034 + ], + "overall_lower_bb": [ + NaN, + 75.78428932188133, + 75.80559830641437, + 75.79726497308103, + 75.78633399734659, + 75.78168367524054, + 75.74736797121106, + 75.75161190486773, + 75.7027965244876, + 75.69109417835838, + 75.6908699403324, + 75.69321245781, + 75.69886020140886, + 75.70609300396264, + 75.70460834408145, + 75.71457387010032, + 75.72407747595376, + 75.72971425665492, + 75.73589936722789, + 75.74174413859838, + 75.7616921084056, + 75.78003846266792, + 75.80144910294094, + 75.83825035077422, + 75.85714354186095, + 75.90080942730745, + 75.98760821595889, + 76.03302724006448, + 76.02571392578949, + 76.02019771277409, + 76.02082396917756, + 76.02361341268563, + 76.0343406575337, + 75.95251140870838, + 75.94478943096257, + 75.96488860519975, + 75.96978858423383, + 75.97744428332159, + 75.96063635832257, + 75.94340645784432, + 75.92270112351606, + 75.91163106468905, + 75.88464508162006, + 75.8593955595868, + 75.8280088009352, + 75.79344927712069, + 75.7585560293478, + 75.72699013585618, + 75.69905810388569, + 75.6696295228029, + 75.64509971781509, + 75.62541952756382, + 75.60728194988195, + 75.68430899127537, + 75.74162843636408, + 75.77129104040297, + 75.76996339036972, + 75.79475386796005, + 75.7907136193043, + 75.79026758448894, + 75.78329263301805, + 75.78876998263823, + 75.78066575203913, + 75.76772501597084, + 75.75353266096218, + 75.74269588904937, + 75.69714311357895, + 75.66266089657142, + 75.55112396163562, + 75.48862596075048, + 75.43991978276419, + 75.3603961076405, + 75.29563106639002, + 75.2418390303861, + 75.2061443472508, + 75.1772077741316, + 75.15490248044826, + 75.13644414038882, + 75.13248654999903, + 75.12281165602413, + 75.11396652671952, + 75.11196974321233, + 75.11814392833251, + 75.12795608384549, + 75.11649482146036, + 75.12228954340985, + 75.07431330520802, + 75.04337175012515, + 75.00232289413212, + 74.9713213630478, + 74.94794502065605, + 74.93922117819183, + 74.93141778500507, + 74.9245367019079, + 74.92050271075719, + 74.91820718272992, + 74.91698963765187, + 74.91802941278014, + 74.93146508692764, + 74.93633489493449, + 74.87907412312543, + 74.83850682785302, + 74.81264481375497, + 74.79603188322773, + 74.78932863649248, + 74.7877359113792, + 74.81056588848108, + 74.84014949385215, + 74.87078798858143, + 74.90986187952139, + 74.95426478181125, + 74.98008925322965, + 75.00868566704847, + 75.04036283418907, + 75.05299145217164, + 75.06600857534366, + 75.08164915669138, + 75.1164167334199, + 75.15487508145227, + 75.19825639428657, + 75.1928734755942, + 75.19057225608174, + 75.18824441982608, + 75.10998922466783, + 75.0491573168858, + 75.01849286333866, + 74.99432075056521, + 74.97650792132212, + 74.96531428562625, + 74.95051723922639, + 74.94004789898996, + 74.93280779738224, + 74.93098384594497, + 74.89007527562318, + 74.84314672831299, + 74.80259450996036, + 74.76716695708403, + 74.743752964717, + 74.72730199371662, + 74.7229271856886, + 74.72663319505463, + 74.74448928484352, + 74.77801510503544, + 74.77280424861173, + 74.76800528385633, + 74.76707890765725, + 74.76803634234743, + 74.68910851631303, + 74.63903312252415, + 74.5868350673347, + 74.5267041098838, + 74.48571455522075, + 74.45754707535804, + 74.46057684806179, + 74.47484028632532, + 74.49624377557075, + 74.52796153010719, + 74.56958279890856, + 74.62111274426748, + 74.67700548223026, + 74.74466655750868, + 74.81437304611059, + 74.89534590833964, + 74.99034040829054, + 75.10380804138049, + 75.2496633985851, + 75.45800427113903, + 75.49327111761949, + 75.53731740247822, + 75.56283025600116, + 75.56624752846061, + 75.57034874475924, + 75.55031678625168, + 75.54023388551121, + 75.5367219956698, + 75.53385408902474, + 75.53462848404489, + 75.5385367177095, + 75.54526552750923, + 75.55462784749135, + 75.60173347943186, + 75.62247610986444, + 75.64844218230165, + 75.68033043856279, + 75.70012974967084, + 75.72385521527147, + 75.72530871680065, + 75.73762069750369, + 75.75720336270658, + 75.78418008285388, + 75.81962565361778, + 75.85660296908425, + 75.85335895081919, + 75.85472410183564, + 75.84778444258534, + 75.86044471795705, + 75.86967394140264, + 75.88287731122712, + 75.90000946862608, + 75.92125442474777, + 75.93586383242194, + 75.95128334351668, + 75.97058594542611, + 75.99416507039551, + 76.02373161979371, + 76.05957369647543, + 76.10645995256135, + 76.10851428414959, + 76.11060362613827, + 76.1127296835671, + 76.11489431759736, + 76.09283264848153, + 76.09373858274613, + 76.09466866153257, + 76.09654106496778, + 76.10426684767444, + 76.09933968936038, + 76.09492148840953, + 76.09276590749612, + 76.09090246353315, + 76.08933805922806, + 76.09076082594991, + 76.0934787585063, + 76.09783533913804, + 76.10004147422197, + 76.10503163053838, + 76.10678446175764, + 76.0261879138278, + 75.97453788743987, + 75.97440876116605, + 75.97621822593484, + 75.98820082031106, + 75.98779012958992, + 75.98808760082032, + 75.98938552397215, + 75.99099704433142, + 75.996961412187, + 76.0033120158989, + 76.00822305119151, + 76.0133953432432, + 76.01883418733945, + 76.01830550045075, + 76.01925874347023, + 76.02388512142021, + 76.03180428594254, + 76.04280160977092, + 76.05678366721676, + 76.16186497761939, + 76.16840492998304, + 76.16840492998303, + 76.14337187757566, + 76.12097199339405, + 76.10067969365846, + 76.08215172845061, + 76.0623130898254, + 76.04284279751995, + 76.02465194211382, + 76.00758047932554, + 75.9915059809425, + 75.96664063845863, + 75.93897048777403, + 75.91516527632072, + 75.89810299133407, + 75.88665207007493, + 75.89295245638999, + 75.90479523724034, + 75.90648458278072, + 75.90819631727659, + 75.88377461540136, + 75.85590112746159, + 75.83794656604017, + 75.83182258062514, + 75.83004679226524, + 75.83203694238368, + 75.84640538392584, + 75.86299680656248, + 75.88183639497633, + 75.90204266240922, + 75.92554522925248, + 75.96291413916231, + 76.01170964712402, + 76.06862457315333, + 76.13600343941617, + 76.22172089193602, + 76.29214734800179, + 76.39476529538973, + 76.27447565285273, + 76.19670444038756, + 76.13381125597745, + 76.07451553228107, + 76.02529886572879, + 75.99782309342976, + 75.97421036035557, + 75.95428757400404, + 75.93497768045353, + 75.91773896134075, + 75.9025114602712, + 75.89201950453376, + 75.88468999900323, + 75.88076471720954, + 75.8806174451905, + 75.88482206051279, + 75.90955502715391, + 75.94442623744652, + 75.99826082634343, + 76.03203245334622, + 76.02843677154424, + 76.02921750552044, + 76.03355158242536, + 76.05048094499023, + 76.06955736097574, + 76.07481374215207, + 76.0804057921003, + 76.0863544930473, + 76.09268589722271, + 76.094218327407, + 76.0957685275738, + 76.09733697160634, + 76.09369429851039, + 76.0901423530384, + 76.09790084320763, + 76.10038324043005, + 76.09916163875481, + 76.0982378040533, + 76.09758955378268, + 76.0981589243685, + 76.08360862206504, + 76.07207393787908, + 76.06273676570221, + 76.04543071481261, + 76.03689890959956, + 76.03344823173045, + 76.03490312256751, + 76.04428244090386, + 76.05515424623924, + 76.07779238296504, + 76.10478024109622, + 76.13665468889211, + 76.18198684213577, + 76.23881971981832, + 76.26845169678819, + 76.28057882627597, + 76.26764945832579, + 76.27014296806463, + 76.28396631058799, + 76.32092619730159, + 76.33577457634334, + 76.34552043242317, + 76.36021470298, + 76.36270727990855, + 76.36759719655464, + 76.37470493672238, + 76.38392625666052, + 76.4049109108319, + 76.42492434573968, + 76.447845806594, + 76.47417256691463, + 76.50473926578819, + 76.53202917167532, + 76.56431970566958, + 76.60457788936392, + 76.65045910667305, + 76.65124975798702, + 76.65276676080745, + 76.65446575825034, + 76.67474213796261, + 76.70637106898744, + 76.70584430050864, + 76.70539374594877, + 76.68271128410932, + 76.67129886590052, + 76.53076728852594, + 76.45019432662563, + 76.42502631665583, + 76.39834464817719, + 76.38617541678018, + 76.38498079426387, + 76.3928515911819, + 76.40416828310636, + 76.4242342861777, + 76.45245890950139, + 76.4886250764425, + 76.5328418171665, + 76.57945140960986, + 76.63535649451887, + 76.69980024003458, + 76.77471128782913, + 76.8636077234322, + 76.9741282805547, + 77.08064370142428, + 77.2647257515734, + 77.2817535432399, + 77.26210155207553, + 77.27927053736039, + 77.23054882136857, + 77.1941879572319, + 77.19282837336641, + 77.19149776771265, + 77.18952907669954, + 77.18921937056568, + 77.18892126002007, + 77.18863455959128, + 77.18835909029491, + 77.18809467933147, + 77.18871060870364, + 77.18959419174135, + 77.19073497672058, + 77.1921242587438, + 77.1937548450379, + 77.19650259911502, + 77.19957106817601, + 77.20295769781767, + 77.2096462890612, + 77.21182816859972, + 77.25523040039567, + 77.26661641704767, + 77.24843134375357, + 77.24212284632115, + 77.22494232369348, + 77.20587591246895, + 77.19628706094822, + 77.19240423810137, + 77.19803489672358, + 77.19296612175617, + 77.19640144692347, + 77.21713589267138, + 77.24052742887662, + 77.26663254422978, + 77.29572946845943, + 77.32822555294418, + 77.36501797237648, + 77.4069775953158, + 77.4558481519684, + 77.52029270799618, + 77.56242809639222, + 77.55394769535289, + 77.54584702277232, + 77.54452534564501, + 77.53749515402384, + 77.53184075280657, + 77.52727935340636, + 77.52456220442966 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/3574_ULTA.json b/3574_ULTA.json new file mode 100644 index 0000000000000000000000000000000000000000..9886ee5ed34bebc65bf1b97fcd2ac30b47cf8625 --- /dev/null +++ b/3574_ULTA.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1625664600.0, + 1625668200.0, + 1625671800.0, + 1625675400.0, + 1625679000.0, + 1625682600.0, + 1625686200.0, + 1625752800.0, + 1625756400.0, + 1625759940.0, + 1625763600.0, + 1625767200.0, + 1625770740.0, + 1625837400.0, + 1625841000.0, + 1625844600.0, + 1625848200.0, + 1625851800.0, + 1625855400.0, + 1625859000.0, + 1626098400.0, + 1626102000.0, + 1626105600.0, + 1626109200.0, + 1626112800.0, + 1626116400.0, + 1626183000.0, + 1626186600.0, + 1626190200.0, + 1626193800.0, + 1626197400.0, + 1626201000.0, + 1626204600.0, + 1626271200.0, + 1626274800.0, + 1626278400.0, + 1626282000.0, + 1626285600.0, + 1626289140.0, + 1626355800.0, + 1626359400.0, + 1626363000.0, + 1626366600.0, + 1626370140.0, + 1626373800.0, + 1626377400.0, + 1626444000.0, + 1626447660.0, + 1626451140.0, + 1626454800.0, + 1626458400.0, + 1626462000.0, + 1626701400.0, + 1626705000.0, + 1626708600.0, + 1626712200.0, + 1626715800.0, + 1626719400.0, + 1626723000.0, + 1626789600.0, + 1626793200.0, + 1626796800.0, + 1626800400.0, + 1626804000.0, + 1626807600.0, + 1626874200.0, + 1626877800.0, + 1626881400.0, + 1626885000.0, + 1626888600.0, + 1626892200.0, + 1626895800.0, + 1626962400.0, + 1626966000.0, + 1626969600.0, + 1626973200.0, + 1626976740.0, + 1626980400.0, + 1627047000.0, + 1627050600.0, + 1627054200.0, + 1627057620.0, + 1627061400.0, + 1627065000.0, + 1627068600.0, + 1627308000.0, + 1627311600.0, + 1627315200.0, + 1627318800.0, + 1627322400.0, + 1627326000.0, + 1627392600.0, + 1627396200.0, + 1627399800.0, + 1627403400.0, + 1627407000.0, + 1627410540.0, + 1627414200.0, + 1627480800.0, + 1627484400.0, + 1627487940.0, + 1627491540.0, + 1627495200.0, + 1627498800.0, + 1627565400.0, + 1627569000.0, + 1627572600.0, + 1627576200.0, + 1627579800.0, + 1627583400.0, + 1627587000.0, + 1627653600.0, + 1627657200.0, + 1627660800.0, + 1627664400.0, + 1627668000.0, + 1627671600.0, + 1627911000.0, + 1627914600.0, + 1627918200.0, + 1627921800.0, + 1627925400.0, + 1627929000.0, + 1627932600.0, + 1627999200.0, + 1628002800.0, + 1628006400.0, + 1628010000.0, + 1628013600.0, + 1628017200.0, + 1628083800.0, + 1628087400.0, + 1628091000.0, + 1628094600.0, + 1628098200.0, + 1628101800.0, + 1628105400.0, + 1628172000.0, + 1628175600.0, + 1628179200.0, + 1628182800.0, + 1628186400.0, + 1628190000.0 + ], + "input_window": [ + 352.72, + 343.52, + 345.15, + 343.63, + 340.67, + 340.26, + 342.24, + 328.77, + 330.485, + 337.54, + 337.44, + 336.045, + 335.55, + 338.95, + 343.09, + 342.15, + 342.02, + 342.32, + 342.69, + 343.335, + 341.69, + 343.105, + 343.31, + 341.585, + 343.29, + 343.285, + 342.07, + 340.43, + 339.3, + 340.08, + 339.895, + 340.9421, + 339.43, + 347.23, + 345.16, + 341.76, + 345.14, + 343.68, + 343.53, + 340.28, + 341.32, + 342.65, + 342.61, + 339.75, + 340.47, + 341.155, + 343.06, + 339.725, + 338.785, + 338.77, + 333.89, + 334.19, + 326, + 321.39, + 323.13, + 324.46, + 323.33, + 322.9, + 321.57, + 326.22, + 331.47, + 334.59, + 335.06, + 335.45, + 335.36, + 336.22, + 345.53, + 342.618, + 344.32, + 344.13, + 343.06, + 342.62, + 340.91, + 338.47, + 337.98, + 339.59, + 339.24, + 340.13, + 341.3, + 341.91, + 343.125, + 341.695, + 343.36, + 341.485, + 340.905, + 342.02, + 340.27, + 340.7, + 341.03, + 341.66, + 342.83, + 344.06, + 338.66, + 333.15, + 333.98, + 333.87, + 335.005, + 337.265, + 337.47, + 334.68, + 335.63, + 333.45, + 334.14, + 336.735, + 336, + 336.73, + 337.55, + 338.125, + 337.54, + 334.19, + 333.99, + 341.675, + 338.88, + 336.99, + 336.83, + 335.96, + 334.93, + 337.5, + 340.93, + 337.91, + 336.52, + 338.115, + 338.9, + 337.33, + 337.74, + 339.85, + 341.67, + 342.9, + 345.79, + 347.03, + 345.13, + 345.06, + 348.35, + 344.245, + 344.74, + 342.91, + 342.87, + 348.21, + 350.66, + 349.14, + 347.73, + 350.48, + 350.525 + ], + "output_timestamps": [ + 1628256600.0, + 1628260140.0, + 1628263800.0, + 1628267340.0, + 1628271000.0, + 1628274600.0, + 1628278200.0, + 1628517600.0, + 1628521200.0, + 1628524800.0, + 1628528400.0, + 1628532000.0, + 1628535600.0, + 1628602200.0, + 1628605800.0, + 1628609400.0, + 1628613000.0, + 1628616600.0, + 1628620200.0, + 1628623800.0, + 1628690400.0, + 1628694000.0, + 1628697600.0, + 1628701200.0, + 1628704800.0, + 1628708400.0, + 1628775000.0, + 1628778600.0, + 1628782200.0, + 1628785860.0, + 1628789340.0, + 1628793000.0, + 1628796540.0 + ], + "output_window": [ + 352.51, + 353.055, + 352.64, + 353.61, + 353.17, + 352.7, + 352.74, + 348.9841, + 350.825, + 352.45, + 354.71, + 354.07, + 353.57, + 351.86, + 363.47, + 364.05, + 361.375, + 362.55, + 361.51, + 361.67, + 361.38, + 362.535, + 360.31, + 364.33, + 364.72, + 365.06, + 368, + 370, + 367.76, + 368.52, + 368.67, + 370.271, + 370.45 + ], + "text": { + "content": "How Investors Can Grab Better Returns for Retail and Wholesale Using the Zacks ESP Screener\nBy Zacks Equity Research\nPublished on: 2021-08-06T12:50:06Z\n\nThe Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now.\n\nArticle Content:\n\nULTA Quick QuoteULTA\nEarnings are arguably the most important single number on a company's quarterly financial report. Wall Street clearly dives into all of the other metrics and management's input, but the EPS figure helps cut through all the noise.\nWe know earnings results are vital, but how a company performs compared to bottom line expectations can be even more important when it comes to stock prices, especially in the near-term. This means that investors might want to take advantage of these earnings surprises.\nThe ability to identify stocks that are likely to top quarterly earnings expectations can be profitable, but it's no simple task. Here at Zacks, our Earnings ESP filter helps make things easier.\nThe Zacks Earnings ESP, Explained\nThe Zacks Expected Surprise Prediction, or ESP, works by locking in on the most up-to-date analyst earnings revisions because they can be more accurate than estimates from weeks or even months before the actual release date. The thinking is pretty straightforward: analysts who provide earnings estimates closer to the report are likely to have more information.\nWith this in mind, the Expected Surprise Prediction compares the Most Accurate Estimate (being the most recent) against the overall Zacks Consensus Estimate. The percentage difference provides the ESP figure. The system also utilizes our core Zacks Rank to provide a stronger system for identifying stocks that might beat their next quarterly earnings estimate and possibly see the stock price climb.\nBringing together a positive earnings ESP alongside a Zacks Rank #3 (Hold) or better has helped stocks report a positive earnings surprise 70% of the time. Furthermore, by using these parameters, investors have seen 28.3% annual returns on average, according to our 10 year backtest.\nStocks with a ranking of #3 (Hold), or 60% of all stocks covered by the Zacks Rank, are expected to perform in-line with the broader market. Stocks with rankings of #2 (Buy) and #1 (Strong Buy), or the top 15% and top 5% of stocks, respectively, should outperform the market; Strong Buy stocks should outperform more than any other rank.\nShould You Consider Ulta Beauty?\nThe last thing we will do today, now that we have a grasp on the ESP and how powerful of a tool it can be, is to quickly look at a qualifying stock. Ulta Beauty (ULTA Quick QuoteULTA - Free Report) holds a #1 (Strong Buy) at the moment and its Most Accurate Estimate comes in at $2.38 a share 19 days away from its upcoming earnings release on August 25, 2021.\nUlta Beauty's Earnings ESP sits at 7.01%, which, as explained above, is calculated by taking the percentage difference between the $2.38 Most Accurate Estimate and the Zacks Consensus Estimate of $2.22. ULTA is also part of a large group of stocks that boast a positive ESP. All of these qualifying stocks can be filtered by ESP, Zacks Rank, % Surprise (Last Qtr.), and Reporting date.\nNow that you know how to use the Zacks Earnings ESP to your advantage, make sure to check out the Earnings ESP Home Page for even more earnings related strategies to create a winning portfolio.\nFind Stocks to Buy or Sell Before They're Reported\nUse the Zacks Earnings ESP Filter to turn up stocks with the highest probability of positively, or negatively, surprising to buy or sell before they're reported for profitable earnings season trading. Check it out here >>\nUlta Beauty Inc. (ULTA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1628254206000, + "published_utc": "2021-08-06T12:50:06Z", + "article_url": "https://www.zacks.com/stock/news/1775950/how-investors-can-grab-better-returns-for-retail-and-wholesale-using-the-zacks-esp-screener", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -3.749204781383295, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 2.0691018436614406, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 5.0266500340213085, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 352.72, + 348.12, + 347.12999999999994, + 346.255, + 345.13800000000003, + 344.325, + 344.02714285714285, + 342.12, + 340.82722222222225, + 340.49850000000004, + 338.9705, + 338.22300000000007, + 337.26300000000003, + 336.79499999999996, + 337.037, + 337.226, + 337.204, + 338.559, + 339.7795, + 340.359, + 340.784, + 341.49, + 342.26599999999996, + 342.5295, + 342.54949999999997, + 342.663, + 342.668, + 342.479, + 342.14, + 341.8145, + 341.635, + 341.41871000000003, + 341.03071, + 341.59521, + 341.78221, + 341.62971, + 341.93671, + 342.26171, + 342.68471, + 342.70471000000003, + 342.84721, + 343.018, + 343.336, + 342.588, + 342.11899999999997, + 342.0585, + 341.8505, + 341.455, + 340.9805, + 340.8295, + 340.0865, + 339.2405, + 337.5795, + 335.7435, + 334.0095, + 332.34000000000003, + 330.367, + 328.6845, + 326.96299999999997, + 325.70799999999997, + 325.466, + 325.506, + 326.412, + 327.818, + 329.041, + 330.217, + 332.437, + 334.40880000000004, + 336.6838, + 338.47479999999996, + 339.6338, + 340.4368, + 341.0218, + 341.3238, + 341.5858, + 341.92279999999994, + 341.29380000000003, + 341.045, + 340.743, + 340.5210000000001, + 340.52750000000003, + 340.435, + 340.68, + 340.9815, + 341.274, + 341.517, + 341.62, + 341.677, + 341.65, + 341.625, + 341.5955, + 341.832, + 341.36199999999997, + 340.5285, + 339.836, + 339.021, + 338.4945, + 338.15099999999995, + 337.795, + 337.097, + 336.377, + 335.316, + 334.864, + 335.22249999999997, + 335.42449999999997, + 335.7105, + 335.96500000000003, + 336.05100000000004, + 336.058, + 336.009, + 335.84499999999997, + 336.6675, + 337.14150000000006, + 337.16700000000003, + 337.25, + 337.173, + 336.91099999999994, + 336.84849999999994, + 337.1875, + 337.55949999999996, + 337.8125, + 337.4565, + 337.4585, + 337.4925, + 337.5835, + 337.97249999999997, + 338.6465, + 339.1865, + 339.6725, + 340.58450000000005, + 341.4455, + 342.14, + 343.08500000000004, + 343.7765, + 344.47650000000004, + 344.7825, + 344.90250000000003, + 345.4335, + 345.9205, + 346.1315, + 346.39150000000006, + 346.93350000000004, + 347.15099999999995 + ], + "in_sma_50": [ + 352.72, + 348.12, + 347.12999999999994, + 346.255, + 345.13800000000003, + 344.325, + 344.02714285714285, + 342.12, + 340.82722222222225, + 340.49850000000004, + 340.2204545454546, + 339.8725, + 339.54, + 339.4978571428572, + 339.73733333333337, + 339.888125, + 340.0135294117647, + 340.14166666666665, + 340.2757894736842, + 340.42875, + 340.48880952380955, + 340.6077272727273, + 340.72521739130434, + 340.7610416666667, + 340.86220000000003, + 340.9553846153846, + 340.99666666666667, + 340.9764285714286, + 340.91862068965514, + 340.8906666666666, + 340.8585483870968, + 340.861159375, + 340.81779090909095, + 341.00638529411765, + 341.12506, + 341.14269722222224, + 341.2507324324324, + 341.3146605263158, + 341.3714641025641, + 341.3441775, + 341.34358780487804, + 341.37469285714286, + 341.4034209302325, + 341.36584318181815, + 341.34593555555557, + 341.34178478260867, + 341.3783425531915, + 341.34389791666666, + 341.2916755102041, + 341.241242, + 340.86464199999995, + 340.678042, + 340.295042, + 339.850242, + 339.49944200000004, + 339.183442, + 338.805242, + 338.68784200000005, + 338.509542, + 338.283142, + 338.16374199999996, + 338.13464199999993, + 338.124842, + 338.054842, + 337.900242, + 337.781642, + 337.85184200000003, + 337.857802, + 337.89040199999994, + 337.906302, + 337.933702, + 337.92400200000003, + 337.876002, + 337.813702, + 337.70750200000003, + 337.63360200000005, + 337.577002, + 337.571002, + 337.611002, + 337.64760199999995, + 337.71220199999993, + 337.72726, + 337.80586000000005, + 337.69095999999996, + 337.60585999999995, + 337.61106, + 337.51366, + 337.45406, + 337.40406, + 337.43165999999997, + 337.46186, + 337.49006, + 337.41106, + 337.27906, + 337.14925999999997, + 337.00356, + 336.84246, + 336.79326000000003, + 336.76696000000004, + 336.68516000000005, + 336.71996, + 336.70516, + 336.8679599999999, + 337.17485999999997, + 337.4322599999999, + 337.67765999999995, + 337.96206000000006, + 338.26656, + 338.58596, + 338.74536, + 338.79576000000003, + 338.93746, + 339.01385999999997, + 339.04466, + 339.07406, + 339.0688600000001, + 338.8568599999999, + 338.75449999999995, + 338.6867, + 338.56229999999994, + 338.4315, + 338.3414, + 338.30119999999994, + 338.27840000000003, + 338.2736, + 338.2788, + 338.32739999999995, + 338.3828, + 338.4726, + 338.575, + 338.61510000000004, + 338.6824, + 338.7822, + 338.8374, + 338.9141, + 338.93190000000004, + 338.9839, + 339.1341, + 339.32669999999996, + 339.4763, + 339.5743, + 339.70270000000005, + 339.94 + ], + "in_sma_200": [ + 352.72, + 348.12, + 347.12999999999994, + 346.255, + 345.13800000000003, + 344.325, + 344.02714285714285, + 342.12, + 340.82722222222225, + 340.49850000000004, + 340.2204545454546, + 339.8725, + 339.54, + 339.4978571428572, + 339.73733333333337, + 339.888125, + 340.0135294117647, + 340.14166666666665, + 340.2757894736842, + 340.42875, + 340.48880952380955, + 340.6077272727273, + 340.72521739130434, + 340.7610416666667, + 340.86220000000003, + 340.9553846153846, + 340.99666666666667, + 340.9764285714286, + 340.91862068965514, + 340.8906666666666, + 340.8585483870968, + 340.861159375, + 340.81779090909095, + 341.00638529411765, + 341.12506, + 341.14269722222224, + 341.2507324324324, + 341.3146605263158, + 341.3714641025641, + 341.3441775, + 341.34358780487804, + 341.37469285714286, + 341.4034209302325, + 341.36584318181815, + 341.34593555555557, + 341.34178478260867, + 341.3783425531915, + 341.34389791666666, + 341.2916755102041, + 341.241242, + 341.09709999999995, + 340.9642711538462, + 340.6819264150944, + 340.32466851851854, + 340.0120381818182, + 339.7343232142857, + 339.4465280701754, + 339.16124310344827, + 338.863086440678, + 338.65236833333336, + 338.5346245901639, + 338.4710016129032, + 338.4168587301587, + 338.3705015625, + 338.3241861538462, + 338.2923045454545, + 338.4003298507463, + 338.4623544117647, + 338.54724782608696, + 338.6270014285714, + 338.689438028169, + 338.7440291666667, + 338.7737, + 338.7695959459459, + 338.759068, + 338.7700013157895, + 338.7761051948052, + 338.79346282051284, + 338.82519113924053, + 338.86375125, + 338.91635925925925, + 338.9502451219512, + 339.0033746987952, + 339.0329178571429, + 339.05494235294117, + 339.0894197674419, + 339.1029896551724, + 339.12113750000003, + 339.1425853932584, + 339.17055666666664, + 339.21077032967037, + 339.2634793478261, + 339.25699032258063, + 339.1920223404255, + 339.13715894736845, + 339.08229270833334, + 339.04025876288654, + 339.02214387755106, + 339.00646565656564, + 338.96320099999997, + 338.930199009901, + 338.87647156862744, + 338.83048640776695, + 338.8103375, + 338.78357238095236, + 338.7641990566038, + 338.7528514018691, + 338.74703796296296, + 338.73596422018346, + 338.6946372727273, + 338.65225315315314, + 338.6792419642857, + 338.6810185840708, + 338.66618508771927, + 338.65021826086956, + 338.6270267241379, + 338.5954282051282, + 338.58614491525424, + 338.60584117647056, + 338.60004250000003, + 338.5828520661157, + 338.57901721311475, + 338.58162682926826, + 338.57153306451613, + 338.56488079999997, + 338.57508015873015, + 338.59944960629923, + 338.63304765625, + 338.68852790697673, + 338.7526930769231, + 338.80137480916034, + 338.8487886363636, + 338.9202263157895, + 338.9599634328358, + 339.0027785185185, + 339.0315080882353, + 339.0595262773723, + 339.125834057971, + 339.20881366906474, + 339.2797507142857, + 339.3396815602837, + 339.4181345070422, + 339.49580489510487 + ], + "in_ema_10": [ + 352.72, + 351.0472727272727, + 349.975041322314, + 348.8213974455296, + 347.33932518270603, + 346.05217514948674, + 345.3590523950346, + 342.34286105048284, + 340.1868863140314, + 339.7056342569348, + 339.2937007556739, + 338.70302789100595, + 338.1297500926412, + 338.2788864394337, + 339.1536343595366, + 339.6984281123481, + 340.1205320919212, + 340.5204353479355, + 340.9149016483109, + 341.3549195304362, + 341.415843252175, + 341.72296266087045, + 342.01151490434853, + 341.9339667399215, + 342.180518241754, + 342.3813331068896, + 342.3247270874551, + 341.98023125337227, + 341.49291648003185, + 341.23602257457145, + 340.99220028828574, + 340.983091144961, + 340.7007109367862, + 341.88785440282504, + 342.48278996594775, + 342.3513736085027, + 342.8583965887749, + 343.0077790271794, + 343.10272829496495, + 342.5895049686077, + 342.3586858834063, + 342.4116520864233, + 342.44771534343727, + 341.95722164463047, + 341.68681770924314, + 341.5901235802898, + 341.8573738384189, + 341.4696695041609, + 340.98154777613166, + 340.57944818047133, + 339.36318487493105, + 338.42260580676174, + 336.1639502055323, + 333.47777744089, + 331.59636336072816, + 330.2988427496867, + 329.03178043156186, + 327.91691126218694, + 326.7629273963347, + 326.6642133242738, + 327.53799271986037, + 328.8201758617039, + 329.9546893413941, + 330.9538367338679, + 331.7549573277101, + 332.5667832681264, + 334.9237317648307, + 336.3226896257705, + 337.77674605744863, + 338.9318831379125, + 339.6824498401102, + 340.2165498691811, + 340.34263171114816, + 340.00215321821213, + 339.63448899671897, + 339.6264000882246, + 339.5561455267292, + 339.66048270368753, + 339.9585767575625, + 340.31338098346026, + 340.8245844410129, + 340.9828418153742, + 341.41505239439704, + 341.4277701408703, + 341.3327210243484, + 341.4576808381032, + 341.24173886753897, + 341.1432408916228, + 341.1226516386004, + 341.22035134067306, + 341.51301473327794, + 341.976102963591, + 341.373175152029, + 339.8780523971146, + 338.8056792340028, + 337.90828300963864, + 337.38041337152254, + 337.3594291221548, + 337.37953291812664, + 336.88870875119454, + 336.65985261461367, + 336.07624304832024, + 335.72419885771654, + 335.9079808835863, + 335.92471163202515, + 336.0711276989297, + 336.34001357185156, + 336.66455655878764, + 336.8237280935535, + 336.3448684401801, + 335.91671054196553, + 336.96367226160817, + 337.3120954867703, + 337.2535326709939, + 337.1765267308132, + 336.95534005248345, + 336.5870964065773, + 336.7530788781087, + 337.5125190820889, + 337.5847883398909, + 337.3911904599107, + 337.5227921944724, + 337.7731936136592, + 337.6926129566302, + 337.70122878269746, + 338.09191445857067, + 338.74247546610326, + 339.4983890177208, + 340.6423182872261, + 341.8037149622759, + 342.4084940600439, + 342.8905860491268, + 343.8832067674674, + 343.94898735520064, + 344.09280783607323, + 343.8777518658781, + 343.6945242539002, + 344.51551984410014, + 345.6326980542637, + 346.27038931712485, + 346.5357730776476, + 347.252905245348, + 347.84783156437567 + ], + "in_ema_50": [ + 352.72, + 352.3592156862746, + 352.0765013456364, + 351.7452659987487, + 351.31094184193506, + 350.87757157362387, + 350.53884327661905, + 349.68516314812416, + 348.9322155736879, + 348.48546202177863, + 348.0523066483756, + 347.58143187785106, + 347.10961101989614, + 346.7896262740179, + 346.6445428907231, + 346.46828630677317, + 346.2938437065076, + 346.13800669840924, + 346.002790749452, + 345.89817150437545, + 345.7331451708705, + 345.63008065436577, + 345.5390970992926, + 345.38403446794774, + 345.3019154692047, + 345.22282074492216, + 345.09918071570956, + 344.91607558960334, + 344.69583733118753, + 344.5148241025135, + 344.3336545298659, + 344.20065239143975, + 344.0135679839323, + 344.1397025727977, + 344.1797142366096, + 344.0848234822327, + 344.12620295351775, + 344.10870479847785, + 344.08601049265525, + 343.9367551792178, + 343.8341373290524, + 343.7877005710504, + 343.74151623493077, + 343.58498618650214, + 343.4628298654629, + 343.37232673348393, + 343.3600786262885, + 343.2175265232968, + 343.0437019537558, + 342.87610579870653, + 342.5237094928749, + 342.19689735589947, + 341.5617249105701, + 340.77067687486146, + 340.0788856248669, + 339.46638030624473, + 338.8335810785489, + 338.2087347617431, + 337.5562353593218, + 337.1116771099367, + 336.8904348703313, + 336.8002217381615, + 336.73197774842964, + 336.6817041112363, + 336.6298725774623, + 336.61379914305206, + 336.96345407861867, + 337.1852009774964, + 337.46499701759456, + 337.72636968357125, + 337.9355316567645, + 338.11923629767574, + 338.2286780114924, + 338.2381416188848, + 338.22801841814425, + 338.28142946056994, + 338.3190204621162, + 338.39003926752343, + 338.5041553746794, + 338.63771790900574, + 338.8136897557114, + 338.92668231431094, + 339.1005379098281, + 339.19404622708976, + 339.2611424534784, + 339.36933294549885, + 339.40465322214595, + 339.455451135003, + 339.5171981493166, + 339.6012295944414, + 339.72784804171823, + 339.8977363538077, + 339.8491976732663, + 339.58648403902055, + 339.3666219198433, + 339.15106811906514, + 338.98847721243516, + 338.9208898707711, + 338.8639922287801, + 338.6999141021613, + 338.57952531384126, + 338.3783674583965, + 338.21215696983194, + 338.1542292455248, + 338.0697496672689, + 338.0172104646309, + 337.9988884856258, + 338.0038340352091, + 337.9856444652009, + 337.836795662644, + 337.68594093077564, + 337.8423746197648, + 337.88306581114665, + 337.8480436224742, + 337.8081203431615, + 337.7356450355865, + 337.6256197400733, + 337.62069347575675, + 337.7504702021977, + 337.7567262726997, + 337.7082272031821, + 337.7241790775671, + 337.77028970197625, + 337.7530234391537, + 337.75251271604964, + 337.8347671193418, + 337.9851684087794, + 338.1779069025527, + 338.4764203573546, + 338.8118548531446, + 339.05962525106054, + 339.29493406474444, + 339.6500346896565, + 339.83022940770917, + 340.02276943093625, + 340.13599415913484, + 340.24321007446287, + 340.55563320879764, + 340.951882886884, + 341.2729855187709, + 341.52620177293676, + 341.87733111517457, + 342.21645538516776 + ], + "in_ema_200": [ + 352.72, + 352.6284577114428, + 352.55404519690114, + 352.46524872728025, + 352.3478830683024, + 352.2276056248367, + 352.1282264643906, + 351.8958063005658, + 351.68276345180396, + 351.5420394373582, + 351.4017206369865, + 351.2489174465688, + 351.0927093127721, + 350.97188633453555, + 350.8934596048387, + 350.80646000678064, + 350.7190325440266, + 350.63546008090196, + 350.5564007766144, + 350.48454604251873, + 350.3970381216976, + 350.32448052844694, + 350.2546847022933, + 350.16841918286747, + 350.09997720094844, + 350.03216648253107, + 349.95294094539145, + 349.85818531409404, + 349.75312874380455, + 349.6568787065528, + 349.55974558509456, + 349.47399786782995, + 349.37405759053814, + 349.3527236841647, + 349.3110050405412, + 349.2358706620284, + 349.1951157300679, + 349.1402389566344, + 349.08441568343403, + 348.99680955723073, + 348.92042339248223, + 348.85803111992027, + 348.7958616560405, + 348.7058530823486, + 348.62390429545957, + 348.5495868397834, + 348.4949640851587, + 348.40770076092826, + 348.3119524946504, + 348.21700769370864, + 348.074450403224, + 347.93629666786853, + 347.71802505923307, + 347.45605466063375, + 347.2140043655031, + 346.9875963618663, + 346.7521973930915, + 346.5148620956478, + 346.2666545126065, + 346.0671853134761, + 345.9219396884664, + 345.8091840696757, + 345.7022270142561, + 345.60021480515906, + 345.49832212053064, + 345.40600050739107, + 345.4072343331882, + 345.37948075773363, + 345.36893866064173, + 345.35661091277467, + 345.3337590628963, + 345.30675648515603, + 345.2630076644082, + 345.19541554834444, + 345.12362036875896, + 345.06855946956733, + 345.01056385295476, + 344.96200102854726, + 344.9255632073677, + 344.89555760331433, + 344.87794011472414, + 344.8462690688065, + 344.83148032185323, + 344.798182010193, + 344.75944388073833, + 344.7321857326713, + 344.68778587463476, + 344.64810641319565, + 344.6121053543579, + 344.58273117172746, + 344.565291060566, + 344.56026328881904, + 344.5015542013681, + 344.3886034132948, + 344.2850352201277, + 344.1814030288827, + 344.090095536058, + 344.0221841376893, + 343.95698827562273, + 343.86467993457177, + 343.78274282079497, + 343.6799294593941, + 343.58500478815637, + 343.5168455365329, + 343.44205105358236, + 343.37526447593484, + 343.31730164532854, + 343.26563695234023, + 343.2086654403767, + 343.11892747579583, + 343.02809237653423, + 343.01462877079763, + 342.9734881860136, + 342.9139509901329, + 342.8534141643604, + 342.7848229786454, + 342.70666553607185, + 342.6548579187975, + 342.63769515343637, + 342.59065341061614, + 342.5302488990677, + 342.4863160742014, + 342.45063133714467, + 342.3996797815512, + 342.35331480860043, + 342.3284062035397, + 342.32185489803186, + 342.3276075856137, + 342.36205925142855, + 342.4085064230561, + 342.4355859611352, + 342.4616995336612, + 342.52028958805266, + 342.537450885684, + 342.55936679726926, + 342.5628556848587, + 342.5659118471984, + 342.6220719283208, + 342.7020513121186, + 342.7661105030428, + 342.8155024383359, + 342.8917660956659, + 342.96771867182844 + ], + "in_macd": [ + 0.0, + -0.7339031339031408, + -1.1705064082271974, + -1.6204889575326433, + -2.190697633398372, + -2.645183659978102, + -2.8131691946489923, + -3.987252799366786, + -4.724870976289651, + -4.6861402490777095, + -4.6103695625261025, + -4.609747291723352, + -4.596214204436535, + -4.262007777594306, + -3.621338836021721, + -3.1531071714161953, + -2.760696526253298, + -2.3978597355842908, + -2.056744190352674, + -1.7145967496115873, + -1.558218022539677, + -1.305064113608239, + -1.0754983546037238, + -1.0209895878098223, + -0.8306366840504325, + -0.6724327089220878, + -0.6377437516686086, + -0.7341242694708967, + -0.8914124327693003, + -0.9422631312764338, + -0.9861232155053585, + -0.9257193132287398, + -0.9884681725479254, + -0.40414356748402724, + -0.1068619701550233, + -0.1439563087700435, + 0.09825133258590313, + 0.17042824438800608, + 0.21306909272993835, + -0.015210232275364888, + -0.11092525634194317, + -0.07855468823072442, + -0.05548880508678167, + -0.2649330413120765, + -0.3685724509892907, + -0.3909272881895731, + -0.25202093798247915, + -0.406359028982763, + -0.5976340686100343, + -0.7418793666813599, + -1.2357253481711155, + -1.5846277513534233, + -2.4932592324637994, + -3.5444860711403976, + -4.188900419720142, + -4.539949833339961, + -4.853393677818872, + -5.077962004087908, + -5.302134202685124, + -5.04640433887738, + -4.369733883314325, + -3.540892541966457, + -2.813670493423615, + -2.1807338970618844, + -1.6671712201738274, + -1.1772042087068257, + -0.037233425264446396, + 0.6240340936748225, + 1.2707817612919712, + 1.7478543582992074, + 2.0163544914723843, + 2.1686397298107067, + 2.126827426744569, + 1.8751872756044463, + 1.6175753363851868, + 1.5257417619384341, + 1.4084847818227786, + 1.371562819830956, + 1.4203383445401982, + 1.491027563676596, + 1.626342164838377, + 1.5997499900809657, + 1.6935054088314132, + 1.598088652481124, + 1.4588522917795785, + 1.422084746594237, + 1.2374710317441782, + 1.1130304171836656, + 1.029174888201112, + 1.00200403343473, + 1.0626308106583338, + 1.196140327734895, + 0.8563413416525805, + 0.14081402957498312, + -0.35517818392827394, + -0.7485033861439092, + -0.9575928934507942, + -0.9302118191932323, + -0.8818054297413482, + -1.0563952336780176, + -1.1053599491989985, + -1.3050290573798407, + -1.3915501072950178, + -1.2364705867750558, + -1.1595111836693377, + -1.0277679341287467, + -0.8474247279744418, + -0.6506039855119639, + -0.535652076340341, + -0.7067222093102714, + -0.8486521173715005, + -0.33713108103916056, + -0.15548774965583334, + -0.16217188888936107, + -0.17832417018183833, + -0.2583486165484601, + -0.4002669307497513, + -0.3018808016396406, + 0.052260818622016814, + 0.08821495622169095, + 0.004495662817134871, + 0.06608885843672851, + 0.17621356886871808, + 0.13524331557340474, + 0.134309432614657, + 0.30036625442630793, + 0.5722299609234938, + 0.8768271103338634, + 1.3360205794122066, + 1.7794796155345125, + 1.955073109755233, + 2.0647822791901262, + 2.3896566167338733, + 2.2894908513708856, + 2.224409515529601, + 2.0020875627704413, + 1.8018970007765347, + 2.050501010601522, + 2.417350294531616, + 2.5559661119180532, + 2.522961796629147, + 2.687725232837238, + 2.789773791315497 + ], + "in_signal": [ + 0.0, + -0.14678062678062817, + -0.35152578306994203, + -0.6053184179624823, + -0.9223942610496603, + -1.2669521408353486, + -1.5761955515980774, + -2.058407001151819, + -2.5916997961793857, + -3.0105878867590508, + -3.330544221912461, + -3.5863848358746395, + -3.788350709587019, + -3.8830821231884762, + -3.8307334657551255, + -3.6952082068873398, + -3.5083058707605317, + -3.2862166437252838, + -3.040322153050762, + -2.7751770723629274, + -2.5317852623982775, + -2.28644103264027, + -2.0442524970329607, + -1.8395999151883333, + -1.6378072689607532, + -1.4447323569530204, + -1.2833346358961382, + -1.17349256261109, + -1.117076536642732, + -1.0821138555694725, + -1.0629157275566499, + -1.0354764446910678, + -1.0260747902624394, + -0.901688545706757, + -0.7427232305964103, + -0.6229698462311369, + -0.478725610467729, + -0.34889483949658195, + -0.23650205305127792, + -0.1922436888960953, + -0.17598000238526487, + -0.1564949395543568, + -0.13629371266084178, + -0.16202157839108872, + -0.2033317529107291, + -0.2408508599664979, + -0.2430848755696942, + -0.2757397062523079, + -0.3401185787238532, + -0.4204707363153546, + -0.5835216586865068, + -0.7837428772198902, + -1.1256461482686722, + -1.6094141328430174, + -2.1253113902184424, + -2.6082390788427463, + -3.057269998637971, + -3.4614083997279588, + -3.829553560319392, + -4.0729237160309895, + -4.132285749487656, + -4.014007107983416, + -3.773939785071456, + -3.4552986074695418, + -3.0976731300103992, + -2.7135793457496846, + -2.1783101616526372, + -1.6178413105871454, + -1.0401166962113222, + -0.4825224853092163, + 0.017252910047103776, + 0.44753027399982437, + 0.7833897045487733, + 1.001749218759908, + 1.1249144422849637, + 1.2050799062156579, + 1.2457608813370822, + 1.2709212690358571, + 1.3008046841367253, + 1.3388492600446995, + 1.3963478410034351, + 1.4370282708189412, + 1.4883236984214356, + 1.5102766892333734, + 1.4999918097426146, + 1.484410397112939, + 1.435022524039187, + 1.3706241026680828, + 1.3023342597746888, + 1.242268214506697, + 1.2063407337370244, + 1.2043006525365987, + 1.1347087903597952, + 0.9359298382028328, + 0.6777082337766115, + 0.3924659097925073, + 0.122454149143847, + -0.08807904452356886, + -0.24682432156712475, + -0.40873850398930334, + -0.5480627930312424, + -0.699456045900962, + -0.8378748581797733, + -0.9175940038988298, + -0.9659774398529315, + -0.9783355387080945, + -0.952153376561364, + -0.891843498351484, + -0.8206052139492555, + -0.7978286130214587, + -0.8079933138914671, + -0.7138208673210058, + -0.6021542437879713, + -0.5141577728082493, + -0.4469910522829671, + -0.40926256513606574, + -0.4074634382588029, + -0.3863469109349705, + -0.298625365023573, + -0.22125730077452024, + -0.17610670805618925, + -0.1276675947576057, + -0.06689136203234095, + -0.026464426511191807, + 0.005690345313977954, + 0.06462552713644396, + 0.16614641389385393, + 0.3082825531818558, + 0.513830158427926, + 0.7669600498492434, + 1.0045826618304414, + 1.2166225853023784, + 1.4512293915886776, + 1.6188816835451192, + 1.7399872499420155, + 1.7924073125077007, + 1.7943052501614676, + 1.8455444022494785, + 1.959905580705906, + 2.0791176869483357, + 2.1678865088844983, + 2.2718542536750466, + 2.3754381612031366 + ], + "in_upper_bb": [ + NaN, + 361.13076477383254, + 356.94841127677995, + 355.00242628815283, + 354.2122426681239, + 353.36583845669196, + 352.4294101248567, + 355.42048334245254, + 355.4885958883484, + 354.4768483764476, + 353.60912173419706, + 352.86372186149345, + 352.2071405613106, + 351.67213754445396, + 351.6145124516899, + 351.4258081151955, + 351.2326039974346, + 351.0799405384491, + 350.9699936480946, + 350.92724957951384, + 348.67881354231866, + 348.62379394727327, + 348.33430126281877, + 348.0854026008284, + 348.362619119443, + 348.65419024767965, + 348.63658473534065, + 347.4524054820807, + 346.09501760948757, + 345.98613371527205, + 345.8398107773383, + 345.4024206979947, + 344.64038628640736, + 345.7033182759388, + 346.04003456787024, + 346.0247942327324, + 346.4039620403657, + 346.518029577132, + 346.59055769820185, + 346.5183806404491, + 346.51349173563614, + 346.4761935742186, + 346.41483716634593, + 346.4552266944786, + 346.333382420036, + 346.19374593834476, + 346.2764760726981, + 346.3017122250458, + 346.34383848027755, + 346.421258793616, + 347.26397689188457, + 347.778811342873, + 349.93922971740585, + 351.40329459160745, + 351.8924919916254, + 352.17114552215486, + 351.8049824929803, + 351.39423902238946, + 350.84513492076263, + 350.20696120083886, + 349.2964194508326, + 348.2603620475226, + 347.2029436838082, + 346.64404257105053, + 345.92817604591943, + 345.14592646788225, + 345.7469801966445, + 346.2976037572112, + 347.33426867023496, + 348.2781336505453, + 349.45471042593664, + 350.45874077343746, + 351.22412684944436, + 351.1901177141883, + 351.08575444694316, + 351.0835163026839, + 350.67446857486294, + 349.9231966924607, + 348.32500299681686, + 347.1844327999174, + 346.9257013903721, + 346.80184223893576, + 346.8104188396372, + 346.5448794686052, + 346.0883579287219, + 345.68299299198804, + 345.03478446166736, + 344.9105523809702, + 344.4622538824966, + 344.0452867326424, + 344.0030375499701, + 344.2977228612692, + 344.3730953384241, + 345.51013019357896, + 346.0763175391761, + 346.5421773196845, + 346.74863761079416, + 346.72050818586206, + 346.58013999607635, + 346.48999682911085, + 346.0699784822703, + 345.947708343625, + 345.37891349710236, + 344.98619609443233, + 344.6386085246857, + 344.0692057270278, + 343.7940373305413, + 343.47701063196723, + 343.03517984704524, + 342.34851950353067, + 341.19563485207783, + 340.35164530898174, + 340.3920017945325, + 340.39024818257815, + 340.40775426851707, + 340.3496196242346, + 340.3518141310807, + 340.37541115786007, + 341.0149565848756, + 341.1127507432395, + 341.12546952589696, + 341.08414710924814, + 341.15394398124016, + 341.1745051082111, + 341.21325431318206, + 341.50443569044245, + 342.1162109053306, + 342.92360200078554, + 344.4319707289842, + 345.8597826780334, + 346.48878563421374, + 347.02766161979423, + 348.42890460903993, + 348.8223747965635, + 349.20825936955885, + 349.2329443071759, + 349.0382259541384, + 349.82177671883704, + 351.1456153644201, + 351.8329559228769, + 351.96103305213614, + 352.60186805310303, + 353.14818345467563 + ], + "in_lower_bb": [ + NaN, + 335.10923522616747, + 337.3115887232199, + 337.50757371184716, + 336.06375733187616, + 335.284161543308, + 335.624875589429, + 328.81951665754747, + 326.1658485560961, + 326.52015162355247, + 326.8317873567121, + 326.88127813850656, + 326.87285943868943, + 327.3235767412604, + 327.86015421497683, + 328.3504418848045, + 328.7944548260948, + 329.2033927948842, + 329.5815852992738, + 329.9302504204861, + 331.07568645768134, + 331.0892060527267, + 331.1946987371812, + 331.23909739917156, + 331.2238808805571, + 331.23480975232036, + 331.2354152646594, + 333.58559451791933, + 335.8244823905125, + 336.18736628472806, + 336.5791892226617, + 337.5062893020052, + 338.6563237135926, + 338.42139172406115, + 338.2916754321297, + 338.26791576726754, + 338.2007479596344, + 338.22268042286794, + 338.23415230179825, + 338.00082935955095, + 337.96871826436376, + 337.96051642578146, + 337.9518728336541, + 337.7279833055213, + 337.567827579964, + 337.49446406165526, + 337.510733927302, + 337.41499777495414, + 337.32137151972233, + 337.112951206384, + 335.66973310811545, + 334.47968865712704, + 330.9762702825941, + 326.92820540839256, + 324.23600800837465, + 322.22735447784515, + 320.4125175070197, + 318.74526097761054, + 317.09836507923734, + 316.33053879916116, + 316.2560805491674, + 316.48613795247735, + 316.7885563161918, + 316.9174574289495, + 317.1223239540805, + 317.41107353211777, + 317.0570198033556, + 316.7956962427888, + 316.312531329765, + 315.9046663494546, + 315.64508957406343, + 315.4840592265626, + 316.20967315055566, + 317.9516822858118, + 319.54104555305685, + 321.05628369731613, + 323.0563314251371, + 325.5306033075393, + 329.1017970031831, + 331.81136720008254, + 333.23559860962786, + 334.06995776106436, + 334.89138116036287, + 335.7604205313948, + 336.77144207127805, + 337.75680700801195, + 337.8790155383327, + 337.81144761902976, + 337.9307461175034, + 338.10071326735755, + 338.11996245002985, + 337.96927713873083, + 337.66890466157594, + 335.99986980642103, + 335.0336824608239, + 333.9958226803155, + 333.36586238920586, + 333.10749181413803, + 332.8648600039236, + 332.23200317088913, + 331.9025215177298, + 331.20029165637493, + 330.84708650289764, + 330.76480390556765, + 330.62189147531427, + 330.6622942729723, + 330.66546266945863, + 330.72498936803277, + 330.8178201529547, + 330.7574804964693, + 331.02636514792215, + 331.6318546910183, + 331.61349820546747, + 331.99925181742185, + 332.2667457314829, + 332.5338803757654, + 332.5241858689193, + 332.5240888421399, + 332.2305434151244, + 332.4557492567606, + 332.53203047410307, + 333.0398528907519, + 333.44605601875986, + 333.48499489178886, + 333.6202456868179, + 333.6410643095575, + 333.4412890946695, + 333.11139799921455, + 332.4280292710158, + 332.2842173219666, + 332.7692143657863, + 332.56883838020576, + 332.11459539096006, + 332.4466252034365, + 332.8517406304412, + 333.5220556928241, + 334.5107740458616, + 334.79822328116296, + 334.44738463557997, + 334.8830440771231, + 335.87596694786384, + 336.47163194689705, + 337.08781654532436 + ], + "out_sma_10": [ + 352.51, + 352.7825, + 352.73499999999996, + 352.95375, + 352.997, + 352.9475, + 352.91785714285714, + 352.4261375, + 352.24823333333336, + 352.26841, + 352.48841000000004, + 352.58991000000003, + 352.68291, + 352.50791, + 353.53791, + 354.67291, + 355.53641, + 356.89300000000003, + 357.9615, + 358.8835, + 359.5505, + 360.397, + 361.071, + 362.31800000000004, + 362.443, + 362.544, + 363.2065, + 363.9515, + 364.5765, + 365.2615, + 365.9905, + 366.7641, + 367.7781 + ], + "out_sma_50": [ + 352.51, + 352.7825, + 352.73499999999996, + 352.95375, + 352.997, + 352.9475, + 352.91785714285714, + 352.4261375, + 352.24823333333336, + 352.26841, + 352.4903727272727, + 352.6220083333333, + 352.6949307692308, + 352.6352928571428, + 353.35760666666664, + 354.02588125, + 354.45818235294115, + 354.9077277777778, + 355.2552157894737, + 355.575955, + 355.85233809523805, + 356.1560954545455, + 356.3367, + 356.6697541666667, + 356.991764, + 357.30208076923077, + 357.6983, + 358.13764642857143, + 358.46945172413797, + 358.80447, + 359.12271290322576, + 359.471096875, + 359.80379090909094 + ], + "out_sma_200": [ + 352.51, + 352.7825, + 352.73499999999996, + 352.95375, + 352.997, + 352.9475, + 352.91785714285714, + 352.4261375, + 352.24823333333336, + 352.26841, + 352.4903727272727, + 352.6220083333333, + 352.6949307692308, + 352.6352928571428, + 353.35760666666664, + 354.02588125, + 354.45818235294115, + 354.9077277777778, + 355.2552157894737, + 355.575955, + 355.85233809523805, + 356.1560954545455, + 356.3367, + 356.6697541666667, + 356.991764, + 357.30208076923077, + 357.6983, + 358.13764642857143, + 358.46945172413797, + 358.80447, + 359.12271290322576, + 359.471096875, + 359.80379090909094 + ], + "out_ema_10": [ + 352.51, + 352.60909090909087, + 352.6147107438016, + 352.79567242674676, + 352.8637319855201, + 352.8339625336073, + 352.81687843658773, + 352.1200096299354, + 351.8845533335835, + 351.98736181838643, + 352.48238694231617, + 352.771043861895, + 352.9163086142777, + 352.72425250259084, + 354.678024774847, + 356.38202027032935, + 357.2898347666331, + 358.24622844542705, + 358.8396414553494, + 359.3542520998313, + 359.7225698998619, + 360.23392082715975, + 360.24775340403977, + 360.9899800578507, + 361.6681655018778, + 362.28486268335456, + 363.32397855910824, + 364.53780063927036, + 365.1236550684939, + 365.74117232876773, + 366.2736864508099, + 367.00047073248084, + 367.6276578720298 + ], + "out_ema_50": [ + 352.51, + 352.53137254901964, + 352.5356324490581, + 352.57776450987933, + 352.60098943106055, + 352.60487219846993, + 352.6101713279417, + 352.46797245233614, + 352.4035421600877, + 352.40536403616267, + 352.4957419170975, + 352.5574775281917, + 352.5971842917921, + 352.5682751038787, + 352.995793727256, + 353.42929201246164, + 353.74088840412986, + 354.0863437608307, + 354.37746753491575, + 354.66344920021317, + 354.92684334922444, + 355.2252024335686, + 355.4246062597032, + 355.77383738677366, + 356.1246672931747, + 356.47507249736395, + 356.92703043864384, + 357.4396959116382, + 357.84441371902494, + 358.26306416141614, + 358.671179292341, + 359.1260742220531, + 359.5701497427569 + ], + "out_ema_200": [ + 352.51, + 352.5154228855721, + 352.51666245885, + 352.52754143935897, + 352.53393406185296, + 352.53558645924744, + 352.5376204248271, + 352.5022620126398, + 352.48557283838466, + 352.48521887979376, + 352.50735600536797, + 352.522904701832, + 352.5333235605202, + 352.52662382359966, + 352.6355131387877, + 352.7490901224814, + 352.8349200715115, + 352.9315875334865, + 353.01694487146176, + 353.103044922492, + 353.18540268445724, + 353.2784335035174, + 353.34839933930334, + 353.4576689976188, + 353.56973199266736, + 353.6840630176159, + 353.826510151769, + 353.9874403990151, + 354.1244807930548, + 354.2677197901388, + 354.4110260608837, + 354.5688367468451, + 354.7268582717521 + ], + "out_macd": [ + 0.0, + 0.04347578347574199, + 0.04393714336731591, + 0.12117681686220294, + 0.1452115830834373, + 0.12489453003075823, + 0.11074419467570351, + -0.20122024692352625, + -0.29649130234264476, + -0.2381254192397364, + -0.00939858297124374, + 0.11885632958080805, + 0.17810041970466273, + 0.08607683880785544, + 0.9391515051843271, + 1.6430800727991937, + 1.962476186197705, + 2.2840830991315784, + 2.4270619272235763, + 2.5241870839655007, + 2.5483827243306223, + 2.6304347761912936, + 2.4872512296298055, + 2.6674094056328386, + 2.8092722568530917, + 2.915526373827902, + 3.20007844412072, + 3.5460941294598456, + 3.5980882518256863, + 3.6584473134876134, + 3.6760112813026353, + 3.7755954580088655, + 3.8248697222886108 + ], + "out_signal": [ + 0.0, + 0.008695156695148398, + 0.0157435540295819, + 0.036830206596106106, + 0.05850648189357235, + 0.07178409152100952, + 0.07957611215194832, + 0.023416840336853408, + -0.04056478819904623, + -0.08007691440718426, + -0.06594124811999616, + -0.028981732579835322, + 0.012434697877064284, + 0.027163126063222517, + 0.20956080188744344, + 0.49626465606979353, + 0.7895069620953759, + 1.0884221895026165, + 1.3561501370468085, + 1.5897575264305468, + 1.781482566010562, + 1.9512730080467084, + 2.058468652363328, + 2.1802568030172305, + 2.306059893784403, + 2.4279531897931026, + 2.582378240658626, + 2.7751214184188706, + 2.9397147851002337, + 3.0834612907777097, + 3.201971288882695, + 3.3166961227079295, + 3.4183308426240657 + ], + "out_upper_bb": [ + NaN, + 353.55324639149336, + 353.3042978130996, + 353.9445535459498, + 353.8765908139584, + 353.7707557318355, + 353.68557795024435, + 355.2970987585085, + 355.1381316637249, + 354.9960189267586, + 355.46755819558456, + 355.60354975342074, + 355.59756915224784, + 355.45954195322184, + 359.5794131312448, + 362.0702562683487, + 363.0241382196951, + 364.0515752480216, + 364.6436017698606, + 365.15367085306224, + 365.81830625243066, + 366.60081418520963, + 366.9506761686174, + 367.88756883455494, + 368.74981719660747, + 369.5073151825046, + 370.66978698186887, + 371.56093435725336, + 371.8989431102103, + 372.3181103565839, + 372.8040861773813, + 373.2664727742876, + 373.34953252334947 + ], + "out_lower_bb": [ + NaN, + 352.0117536085067, + 352.1657021869003, + 351.9629464540502, + 352.11740918604164, + 352.1242442681645, + 352.15013633546994, + 349.55517624149144, + 349.3583350029418, + 349.5408010732414, + 349.51318725896084, + 349.6404669132459, + 349.7922923862137, + 349.8110437610638, + 347.1358002020885, + 345.9815062316513, + 345.8922264861872, + 345.76388030753395, + 345.8668298090868, + 345.9982391469378, + 346.2206037475693, + 346.38609581479045, + 346.8032338313826, + 346.9383411654451, + 347.2310928033925, + 347.7095948174954, + 348.0731230181312, + 349.2835656427467, + 350.6390568897897, + 351.8268896434161, + 352.73691382261865, + 353.89462722571244, + 355.49956747665055 + ], + "overall_sma_10": [ + 352.72, + 348.12, + 347.12999999999994, + 346.255, + 345.13800000000003, + 344.325, + 344.02714285714285, + 342.12, + 340.82722222222225, + 340.49850000000004, + 338.9705, + 338.22300000000007, + 337.26300000000003, + 336.79499999999996, + 337.037, + 337.226, + 337.204, + 338.559, + 339.7795, + 340.359, + 340.784, + 341.49, + 342.26599999999996, + 342.5295, + 342.54949999999997, + 342.663, + 342.668, + 342.479, + 342.14, + 341.8145, + 341.635, + 341.41871000000003, + 341.03071, + 341.59521, + 341.78221, + 341.62971, + 341.93671, + 342.26171, + 342.68471, + 342.70471000000003, + 342.84721, + 343.018, + 343.336, + 342.588, + 342.11899999999997, + 342.0585, + 341.8505, + 341.455, + 340.9805, + 340.8295, + 340.0865, + 339.2405, + 337.5795, + 335.7435, + 334.0095, + 332.34000000000003, + 330.367, + 328.6845, + 326.96299999999997, + 325.70799999999997, + 325.466, + 325.506, + 326.412, + 327.818, + 329.041, + 330.217, + 332.437, + 334.40880000000004, + 336.6838, + 338.47479999999996, + 339.6338, + 340.4368, + 341.0218, + 341.3238, + 341.5858, + 341.92279999999994, + 341.29380000000003, + 341.045, + 340.743, + 340.5210000000001, + 340.52750000000003, + 340.435, + 340.68, + 340.9815, + 341.274, + 341.517, + 341.62, + 341.677, + 341.65, + 341.625, + 341.5955, + 341.832, + 341.36199999999997, + 340.5285, + 339.836, + 339.021, + 338.4945, + 338.15099999999995, + 337.795, + 337.097, + 336.377, + 335.316, + 334.864, + 335.22249999999997, + 335.42449999999997, + 335.7105, + 335.96500000000003, + 336.05100000000004, + 336.058, + 336.009, + 335.84499999999997, + 336.6675, + 337.14150000000006, + 337.16700000000003, + 337.25, + 337.173, + 336.91099999999994, + 336.84849999999994, + 337.1875, + 337.55949999999996, + 337.8125, + 337.4565, + 337.4585, + 337.4925, + 337.5835, + 337.97249999999997, + 338.6465, + 339.1865, + 339.6725, + 340.58450000000005, + 341.4455, + 342.14, + 343.08500000000004, + 343.7765, + 344.47650000000004, + 344.7825, + 344.90250000000003, + 345.4335, + 345.9205, + 346.1315, + 346.39150000000006, + 346.93350000000004, + 347.15099999999995, + 347.9775, + 348.80899999999997, + 349.782, + 350.856, + 351.352, + 351.55600000000004, + 351.916, + 352.04141, + 352.07590999999996, + 352.26841, + 352.48841, + 352.58991000000003, + 352.68291000000005, + 352.50791, + 353.53791, + 354.67291000000006, + 355.53641, + 356.893, + 357.9615, + 358.8835, + 359.5505, + 360.39700000000005, + 361.071, + 362.31800000000004, + 362.443, + 362.54400000000004, + 363.20650000000006, + 363.9515, + 364.5765, + 365.2615, + 365.9905, + 366.7641, + 367.7781 + ], + "overall_sma_50": [ + 352.72, + 348.12, + 347.12999999999994, + 346.255, + 345.13800000000003, + 344.325, + 344.02714285714285, + 342.12, + 340.82722222222225, + 340.49850000000004, + 340.2204545454546, + 339.8725, + 339.54, + 339.4978571428572, + 339.73733333333337, + 339.888125, + 340.0135294117647, + 340.14166666666665, + 340.2757894736842, + 340.42875, + 340.48880952380955, + 340.6077272727273, + 340.72521739130434, + 340.7610416666667, + 340.86220000000003, + 340.9553846153846, + 340.99666666666667, + 340.9764285714286, + 340.91862068965514, + 340.8906666666666, + 340.8585483870968, + 340.861159375, + 340.81779090909095, + 341.00638529411765, + 341.12506, + 341.14269722222224, + 341.2507324324324, + 341.3146605263158, + 341.3714641025641, + 341.3441775, + 341.34358780487804, + 341.37469285714286, + 341.4034209302325, + 341.36584318181815, + 341.34593555555557, + 341.34178478260867, + 341.3783425531915, + 341.34389791666666, + 341.2916755102041, + 341.241242, + 340.86464199999995, + 340.678042, + 340.295042, + 339.850242, + 339.49944200000004, + 339.183442, + 338.805242, + 338.68784200000005, + 338.509542, + 338.283142, + 338.16374199999996, + 338.13464199999993, + 338.124842, + 338.054842, + 337.900242, + 337.781642, + 337.85184200000003, + 337.857802, + 337.89040199999994, + 337.906302, + 337.933702, + 337.92400200000003, + 337.876002, + 337.813702, + 337.70750200000003, + 337.63360200000005, + 337.577002, + 337.571002, + 337.611002, + 337.64760199999995, + 337.71220199999993, + 337.72726, + 337.80586000000005, + 337.69095999999996, + 337.60585999999995, + 337.61106, + 337.51366, + 337.45406, + 337.40406, + 337.43165999999997, + 337.46186, + 337.49006, + 337.41106, + 337.27906, + 337.14925999999997, + 337.00356, + 336.84246, + 336.79326000000003, + 336.76696000000004, + 336.68516000000005, + 336.71996, + 336.70516, + 336.8679599999999, + 337.17485999999997, + 337.4322599999999, + 337.67765999999995, + 337.96206000000006, + 338.26656, + 338.58596, + 338.74536, + 338.79576000000003, + 338.93746, + 339.01385999999997, + 339.04466, + 339.07406, + 339.0688600000001, + 338.8568599999999, + 338.75449999999995, + 338.6867, + 338.56229999999994, + 338.4315, + 338.3414, + 338.30119999999994, + 338.27840000000003, + 338.2736, + 338.2788, + 338.32739999999995, + 338.3828, + 338.4726, + 338.575, + 338.61510000000004, + 338.6824, + 338.7822, + 338.8374, + 338.9141, + 338.93190000000004, + 338.9839, + 339.1341, + 339.32669999999996, + 339.4763, + 339.5743, + 339.70270000000005, + 339.94, + 340.3272, + 340.7087, + 341.08410000000003, + 341.4562, + 341.7743, + 342.0789, + 342.4401, + 342.70718200000005, + 343.054682, + 343.42088200000006, + 343.78038200000003, + 344.14178200000003, + 344.478582, + 344.76478199999997, + 345.271682, + 345.80188200000003, + 346.345582, + 346.916782, + 347.313482, + 347.76928200000003, + 348.257082, + 348.77118200000007, + 349.2581819999999, + 349.84618200000006, + 350.39058200000005, + 350.87318200000004, + 351.474982, + 352.144582, + 352.737482, + 353.32988200000005, + 353.956682, + 354.607302, + 355.219302 + ], + "overall_sma_200": [ + 352.72, + 348.12, + 347.12999999999994, + 346.255, + 345.13800000000003, + 344.325, + 344.02714285714285, + 342.12, + 340.82722222222225, + 340.49850000000004, + 340.2204545454546, + 339.8725, + 339.54, + 339.4978571428572, + 339.73733333333337, + 339.888125, + 340.0135294117647, + 340.14166666666665, + 340.2757894736842, + 340.42875, + 340.48880952380955, + 340.6077272727273, + 340.72521739130434, + 340.7610416666667, + 340.86220000000003, + 340.9553846153846, + 340.99666666666667, + 340.9764285714286, + 340.91862068965514, + 340.8906666666666, + 340.8585483870968, + 340.861159375, + 340.81779090909095, + 341.00638529411765, + 341.12506, + 341.14269722222224, + 341.2507324324324, + 341.3146605263158, + 341.3714641025641, + 341.3441775, + 341.34358780487804, + 341.37469285714286, + 341.4034209302325, + 341.36584318181815, + 341.34593555555557, + 341.34178478260867, + 341.3783425531915, + 341.34389791666666, + 341.2916755102041, + 341.241242, + 341.09709999999995, + 340.9642711538462, + 340.6819264150944, + 340.32466851851854, + 340.0120381818182, + 339.7343232142857, + 339.4465280701754, + 339.16124310344827, + 338.863086440678, + 338.65236833333336, + 338.5346245901639, + 338.4710016129032, + 338.4168587301587, + 338.3705015625, + 338.3241861538462, + 338.2923045454545, + 338.4003298507463, + 338.4623544117647, + 338.54724782608696, + 338.6270014285714, + 338.689438028169, + 338.7440291666667, + 338.7737, + 338.7695959459459, + 338.759068, + 338.7700013157895, + 338.7761051948052, + 338.79346282051284, + 338.82519113924053, + 338.86375125, + 338.91635925925925, + 338.9502451219512, + 339.0033746987952, + 339.0329178571429, + 339.05494235294117, + 339.0894197674419, + 339.1029896551724, + 339.12113750000003, + 339.1425853932584, + 339.17055666666664, + 339.21077032967037, + 339.2634793478261, + 339.25699032258063, + 339.1920223404255, + 339.13715894736845, + 339.08229270833334, + 339.04025876288654, + 339.02214387755106, + 339.00646565656564, + 338.96320099999997, + 338.930199009901, + 338.87647156862744, + 338.83048640776695, + 338.8103375, + 338.78357238095236, + 338.7641990566038, + 338.7528514018691, + 338.74703796296296, + 338.73596422018346, + 338.6946372727273, + 338.65225315315314, + 338.6792419642857, + 338.6810185840708, + 338.66618508771927, + 338.65021826086956, + 338.6270267241379, + 338.5954282051282, + 338.58614491525424, + 338.60584117647056, + 338.60004250000003, + 338.5828520661157, + 338.57901721311475, + 338.58162682926826, + 338.57153306451613, + 338.56488079999997, + 338.57508015873015, + 338.59944960629923, + 338.63304765625, + 338.68852790697673, + 338.7526930769231, + 338.80137480916034, + 338.8487886363636, + 338.9202263157895, + 338.9599634328358, + 339.0027785185185, + 339.0315080882353, + 339.0595262773723, + 339.125834057971, + 339.20881366906474, + 339.2797507142857, + 339.3396815602837, + 339.4181345070422, + 339.49580489510487, + 339.58618125, + 339.67906965517244, + 339.76784315068494, + 339.8620074829932, + 339.95192635135135, + 340.03748389261744, + 340.1221673333333, + 340.1808556291391, + 340.25088289473683, + 340.3306156862745, + 340.4239883116883, + 340.51202709677415, + 340.5957320512821, + 340.6674789808917, + 340.8117987341772, + 340.9579509433962, + 341.0855575, + 341.2188770186336, + 341.3441308641975, + 341.4688294478527, + 341.59023902439026, + 341.71717696969694, + 341.82918192771086, + 341.9639173652694, + 342.0993702380952, + 342.23523195266273, + 342.3867894117647, + 342.54827017543863, + 342.69485, + 342.8441283236994, + 342.9925528735632, + 343.1484297142857, + 343.30355227272725 + ], + "overall_ema_10": [ + 352.72, + 351.0472727272727, + 349.975041322314, + 348.8213974455296, + 347.33932518270603, + 346.05217514948674, + 345.3590523950346, + 342.34286105048284, + 340.1868863140314, + 339.7056342569348, + 339.2937007556739, + 338.70302789100595, + 338.1297500926412, + 338.2788864394337, + 339.1536343595366, + 339.6984281123481, + 340.1205320919212, + 340.5204353479355, + 340.9149016483109, + 341.3549195304362, + 341.415843252175, + 341.72296266087045, + 342.01151490434853, + 341.9339667399215, + 342.180518241754, + 342.3813331068896, + 342.3247270874551, + 341.98023125337227, + 341.49291648003185, + 341.23602257457145, + 340.99220028828574, + 340.983091144961, + 340.7007109367862, + 341.88785440282504, + 342.48278996594775, + 342.3513736085027, + 342.8583965887749, + 343.0077790271794, + 343.10272829496495, + 342.5895049686077, + 342.3586858834063, + 342.4116520864233, + 342.44771534343727, + 341.95722164463047, + 341.68681770924314, + 341.5901235802898, + 341.8573738384189, + 341.4696695041609, + 340.98154777613166, + 340.57944818047133, + 339.36318487493105, + 338.42260580676174, + 336.1639502055323, + 333.47777744089, + 331.59636336072816, + 330.2988427496867, + 329.03178043156186, + 327.91691126218694, + 326.7629273963347, + 326.6642133242738, + 327.53799271986037, + 328.8201758617039, + 329.9546893413941, + 330.9538367338679, + 331.7549573277101, + 332.5667832681264, + 334.9237317648307, + 336.3226896257705, + 337.77674605744863, + 338.9318831379125, + 339.6824498401102, + 340.2165498691811, + 340.34263171114816, + 340.00215321821213, + 339.63448899671897, + 339.6264000882246, + 339.5561455267292, + 339.66048270368753, + 339.9585767575625, + 340.31338098346026, + 340.8245844410129, + 340.9828418153742, + 341.41505239439704, + 341.4277701408703, + 341.3327210243484, + 341.4576808381032, + 341.24173886753897, + 341.1432408916228, + 341.1226516386004, + 341.22035134067306, + 341.51301473327794, + 341.976102963591, + 341.373175152029, + 339.8780523971146, + 338.8056792340028, + 337.90828300963864, + 337.38041337152254, + 337.3594291221548, + 337.37953291812664, + 336.88870875119454, + 336.65985261461367, + 336.07624304832024, + 335.72419885771654, + 335.9079808835863, + 335.92471163202515, + 336.0711276989297, + 336.34001357185156, + 336.66455655878764, + 336.8237280935535, + 336.3448684401801, + 335.91671054196553, + 336.96367226160817, + 337.3120954867703, + 337.2535326709939, + 337.1765267308132, + 336.95534005248345, + 336.5870964065773, + 336.7530788781087, + 337.5125190820889, + 337.5847883398909, + 337.3911904599107, + 337.5227921944724, + 337.7731936136592, + 337.6926129566302, + 337.70122878269746, + 338.09191445857067, + 338.74247546610326, + 339.4983890177208, + 340.6423182872261, + 341.8037149622759, + 342.4084940600439, + 342.8905860491268, + 343.8832067674674, + 343.94898735520064, + 344.09280783607323, + 343.8777518658781, + 343.6945242539002, + 344.51551984410014, + 345.6326980542637, + 346.27038931712485, + 346.5357730776476, + 347.252905245348, + 347.84783156437567, + 348.695498552671, + 349.488135179458, + 350.06120151046565, + 350.7064375994719, + 351.1543580359315, + 351.43538384758034, + 351.6725867843839, + 351.183771005405, + 351.1185399135132, + 351.36062356560166, + 351.9696010991286, + 352.35149180837794, + 352.57303875230923, + 352.44339534279845, + 354.44823255319875, + 356.19400845261714, + 357.1360069157776, + 358.12036929472714, + 358.7366657865949, + 359.26999927994126, + 359.65363577449733, + 360.1775201791342, + 360.2016074192916, + 360.95222425214763, + 361.6372743881208, + 362.25958813573516, + 363.30329938378327, + 364.52088131400444, + 365.10981198418546, + 365.72984616887896, + 366.26441959271915, + 366.9928887576793, + 367.62145443810124 + ], + "overall_ema_50": [ + 352.72, + 352.3592156862746, + 352.0765013456364, + 351.7452659987487, + 351.31094184193506, + 350.87757157362387, + 350.53884327661905, + 349.68516314812416, + 348.9322155736879, + 348.48546202177863, + 348.0523066483756, + 347.58143187785106, + 347.10961101989614, + 346.7896262740179, + 346.6445428907231, + 346.46828630677317, + 346.2938437065076, + 346.13800669840924, + 346.002790749452, + 345.89817150437545, + 345.7331451708705, + 345.63008065436577, + 345.5390970992926, + 345.38403446794774, + 345.3019154692047, + 345.22282074492216, + 345.09918071570956, + 344.91607558960334, + 344.69583733118753, + 344.5148241025135, + 344.3336545298659, + 344.20065239143975, + 344.0135679839323, + 344.1397025727977, + 344.1797142366096, + 344.0848234822327, + 344.12620295351775, + 344.10870479847785, + 344.08601049265525, + 343.9367551792178, + 343.8341373290524, + 343.7877005710504, + 343.74151623493077, + 343.58498618650214, + 343.4628298654629, + 343.37232673348393, + 343.3600786262885, + 343.2175265232968, + 343.0437019537558, + 342.87610579870653, + 342.5237094928749, + 342.19689735589947, + 341.5617249105701, + 340.77067687486146, + 340.0788856248669, + 339.46638030624473, + 338.8335810785489, + 338.2087347617431, + 337.5562353593218, + 337.1116771099367, + 336.8904348703313, + 336.8002217381615, + 336.73197774842964, + 336.6817041112363, + 336.6298725774623, + 336.61379914305206, + 336.96345407861867, + 337.1852009774964, + 337.46499701759456, + 337.72636968357125, + 337.9355316567645, + 338.11923629767574, + 338.2286780114924, + 338.2381416188848, + 338.22801841814425, + 338.28142946056994, + 338.3190204621162, + 338.39003926752343, + 338.5041553746794, + 338.63771790900574, + 338.8136897557114, + 338.92668231431094, + 339.1005379098281, + 339.19404622708976, + 339.2611424534784, + 339.36933294549885, + 339.40465322214595, + 339.455451135003, + 339.5171981493166, + 339.6012295944414, + 339.72784804171823, + 339.8977363538077, + 339.8491976732663, + 339.58648403902055, + 339.3666219198433, + 339.15106811906514, + 338.98847721243516, + 338.9208898707711, + 338.8639922287801, + 338.6999141021613, + 338.57952531384126, + 338.3783674583965, + 338.21215696983194, + 338.1542292455248, + 338.0697496672689, + 338.0172104646309, + 337.9988884856258, + 338.0038340352091, + 337.9856444652009, + 337.836795662644, + 337.68594093077564, + 337.8423746197648, + 337.88306581114665, + 337.8480436224742, + 337.8081203431615, + 337.7356450355865, + 337.6256197400733, + 337.62069347575675, + 337.7504702021977, + 337.7567262726997, + 337.7082272031821, + 337.7241790775671, + 337.77028970197625, + 337.7530234391537, + 337.75251271604964, + 337.8347671193418, + 337.9851684087794, + 338.1779069025527, + 338.4764203573546, + 338.8118548531446, + 339.05962525106054, + 339.29493406474444, + 339.6500346896565, + 339.83022940770917, + 340.02276943093625, + 340.13599415913484, + 340.24321007446287, + 340.55563320879764, + 340.951882886884, + 341.2729855187709, + 341.52620177293676, + 341.87733111517457, + 342.21645538516776, + 342.6201238014357, + 343.02933463275195, + 343.40622347068324, + 343.80637156987217, + 344.1735726847792, + 344.5079423834153, + 344.83076817230096, + 344.99364393024996, + 345.2223245604362, + 345.50576281296816, + 345.866713290891, + 346.1884108088953, + 346.477884894821, + 346.688948232279, + 347.34702869375826, + 348.002047176356, + 348.52647669885187, + 349.07641878909294, + 349.5640102091285, + 350.0387549068098, + 350.4835096163467, + 350.9561170823723, + 351.3229360203185, + 351.83301696069816, + 352.3383888445924, + 352.8372755565691, + 353.43189220140954, + 354.08162191900135, + 354.61802890256996, + 355.16320423972405, + 355.6928825048329, + 356.2645733869963, + 356.8208646267219 + ], + "overall_ema_200": [ + 352.72, + 352.6284577114428, + 352.55404519690114, + 352.46524872728025, + 352.3478830683024, + 352.2276056248367, + 352.1282264643906, + 351.8958063005658, + 351.68276345180396, + 351.5420394373582, + 351.4017206369865, + 351.2489174465688, + 351.0927093127721, + 350.97188633453555, + 350.8934596048387, + 350.80646000678064, + 350.7190325440266, + 350.63546008090196, + 350.5564007766144, + 350.48454604251873, + 350.3970381216976, + 350.32448052844694, + 350.2546847022933, + 350.16841918286747, + 350.09997720094844, + 350.03216648253107, + 349.95294094539145, + 349.85818531409404, + 349.75312874380455, + 349.6568787065528, + 349.55974558509456, + 349.47399786782995, + 349.37405759053814, + 349.3527236841647, + 349.3110050405412, + 349.2358706620284, + 349.1951157300679, + 349.1402389566344, + 349.08441568343403, + 348.99680955723073, + 348.92042339248223, + 348.85803111992027, + 348.7958616560405, + 348.7058530823486, + 348.62390429545957, + 348.5495868397834, + 348.4949640851587, + 348.40770076092826, + 348.3119524946504, + 348.21700769370864, + 348.074450403224, + 347.93629666786853, + 347.71802505923307, + 347.45605466063375, + 347.2140043655031, + 346.9875963618663, + 346.7521973930915, + 346.5148620956478, + 346.2666545126065, + 346.0671853134761, + 345.9219396884664, + 345.8091840696757, + 345.7022270142561, + 345.60021480515906, + 345.49832212053064, + 345.40600050739107, + 345.4072343331882, + 345.37948075773363, + 345.36893866064173, + 345.35661091277467, + 345.3337590628963, + 345.30675648515603, + 345.2630076644082, + 345.19541554834444, + 345.12362036875896, + 345.06855946956733, + 345.01056385295476, + 344.96200102854726, + 344.9255632073677, + 344.89555760331433, + 344.87794011472414, + 344.8462690688065, + 344.83148032185323, + 344.798182010193, + 344.75944388073833, + 344.7321857326713, + 344.68778587463476, + 344.64810641319565, + 344.6121053543579, + 344.58273117172746, + 344.565291060566, + 344.56026328881904, + 344.5015542013681, + 344.3886034132948, + 344.2850352201277, + 344.1814030288827, + 344.090095536058, + 344.0221841376893, + 343.95698827562273, + 343.86467993457177, + 343.78274282079497, + 343.6799294593941, + 343.58500478815637, + 343.5168455365329, + 343.44205105358236, + 343.37526447593484, + 343.31730164532854, + 343.26563695234023, + 343.2086654403767, + 343.11892747579583, + 343.02809237653423, + 343.01462877079763, + 342.9734881860136, + 342.9139509901329, + 342.8534141643604, + 342.7848229786454, + 342.70666553607185, + 342.6548579187975, + 342.63769515343637, + 342.59065341061614, + 342.5302488990677, + 342.4863160742014, + 342.45063133714467, + 342.3996797815512, + 342.35331480860043, + 342.3284062035397, + 342.32185489803186, + 342.3276075856137, + 342.36205925142855, + 342.4085064230561, + 342.4355859611352, + 342.4616995336612, + 342.52028958805266, + 342.537450885684, + 342.55936679726926, + 342.5628556848587, + 342.5659118471984, + 342.6220719283208, + 342.7020513121186, + 342.7661105030428, + 342.8155024383359, + 342.8917660956659, + 342.96771867182844, + 343.06266674474557, + 343.1620929462904, + 343.2564004791631, + 343.3594213699177, + 343.4570390677295, + 343.5490088282496, + 343.6404614767248, + 343.69363200929473, + 343.76459089477436, + 343.8510128759209, + 343.9590624990461, + 344.05966884233925, + 344.15429900311204, + 344.23097264487217, + 344.4224057528834, + 344.61770519812836, + 344.7844444498883, + 344.96121614690435, + 345.12588066285554, + 345.29049876571275, + 345.4505933053574, + 345.6205874018216, + 345.7667507112562, + 345.95145965940293, + 346.138211304583, + 346.326487809015, + 346.5421446467363, + 346.7755561427887, + 346.98435657917884, + 347.1986415883413, + 347.4122869456712, + 347.6397368268088, + 347.8667046195769 + ], + "overall_macd": [ + 0.0, + -0.7339031339031408, + -1.1705064082271974, + -1.6204889575326433, + -2.190697633398372, + -2.645183659978102, + -2.8131691946489923, + -3.987252799366786, + -4.724870976289651, + -4.6861402490777095, + -4.6103695625261025, + -4.609747291723352, + -4.596214204436535, + -4.262007777594306, + -3.621338836021721, + -3.1531071714161953, + -2.760696526253298, + -2.3978597355842908, + -2.056744190352674, + -1.7145967496115873, + -1.558218022539677, + -1.305064113608239, + -1.0754983546037238, + -1.0209895878098223, + -0.8306366840504325, + -0.6724327089220878, + -0.6377437516686086, + -0.7341242694708967, + -0.8914124327693003, + -0.9422631312764338, + -0.9861232155053585, + -0.9257193132287398, + -0.9884681725479254, + -0.40414356748402724, + -0.1068619701550233, + -0.1439563087700435, + 0.09825133258590313, + 0.17042824438800608, + 0.21306909272993835, + -0.015210232275364888, + -0.11092525634194317, + -0.07855468823072442, + -0.05548880508678167, + -0.2649330413120765, + -0.3685724509892907, + -0.3909272881895731, + -0.25202093798247915, + -0.406359028982763, + -0.5976340686100343, + -0.7418793666813599, + -1.2357253481711155, + -1.5846277513534233, + -2.4932592324637994, + -3.5444860711403976, + -4.188900419720142, + -4.539949833339961, + -4.853393677818872, + -5.077962004087908, + -5.302134202685124, + -5.04640433887738, + -4.369733883314325, + -3.540892541966457, + -2.813670493423615, + -2.1807338970618844, + -1.6671712201738274, + -1.1772042087068257, + -0.037233425264446396, + 0.6240340936748225, + 1.2707817612919712, + 1.7478543582992074, + 2.0163544914723843, + 2.1686397298107067, + 2.126827426744569, + 1.8751872756044463, + 1.6175753363851868, + 1.5257417619384341, + 1.4084847818227786, + 1.371562819830956, + 1.4203383445401982, + 1.491027563676596, + 1.626342164838377, + 1.5997499900809657, + 1.6935054088314132, + 1.598088652481124, + 1.4588522917795785, + 1.422084746594237, + 1.2374710317441782, + 1.1130304171836656, + 1.029174888201112, + 1.00200403343473, + 1.0626308106583338, + 1.196140327734895, + 0.8563413416525805, + 0.14081402957498312, + -0.35517818392827394, + -0.7485033861439092, + -0.9575928934507942, + -0.9302118191932323, + -0.8818054297413482, + -1.0563952336780176, + -1.1053599491989985, + -1.3050290573798407, + -1.3915501072950178, + -1.2364705867750558, + -1.1595111836693377, + -1.0277679341287467, + -0.8474247279744418, + -0.6506039855119639, + -0.535652076340341, + -0.7067222093102714, + -0.8486521173715005, + -0.33713108103916056, + -0.15548774965583334, + -0.16217188888936107, + -0.17832417018183833, + -0.2583486165484601, + -0.4002669307497513, + -0.3018808016396406, + 0.052260818622016814, + 0.08821495622169095, + 0.004495662817134871, + 0.06608885843672851, + 0.17621356886871808, + 0.13524331557340474, + 0.134309432614657, + 0.30036625442630793, + 0.5722299609234938, + 0.8768271103338634, + 1.3360205794122066, + 1.7794796155345125, + 1.955073109755233, + 2.0647822791901262, + 2.3896566167338733, + 2.2894908513708856, + 2.224409515529601, + 2.0020875627704413, + 1.8018970007765347, + 2.050501010601522, + 2.417350294531616, + 2.5559661119180532, + 2.522961796629147, + 2.687725232837238, + 2.789773791315497, + 2.996281650051344, + 3.1674056801143706, + 3.2322760093078386, + 3.3236442044387786, + 3.3222529703739383, + 3.24580966197135, + 3.1521197803229484, + 2.7431784795405747, + 2.538374001952718, + 2.4786169439913124, + 2.583837289531573, + 2.585775311940324, + 2.5179401407569344, + 2.2996881959180087, + 3.0286396557060584, + 3.611508866016379, + 3.813625667643919, + 4.022251359316272, + 4.056903951261063, + 4.050584426986973, + 3.976338823330707, + 3.9649915404282297, + 3.733423252793159, + 3.830132733958976, + 3.8933651453115203, + 3.925659881894717, + 4.140755075720449, + 4.421633018738021, + 4.412615646244888, + 4.415891315701913, + 4.380099987604638, + 4.429857779122585, + 4.432638296361802 + ], + "overall_signal": [ + 0.0, + -0.14678062678062817, + -0.35152578306994203, + -0.6053184179624823, + -0.9223942610496603, + -1.2669521408353486, + -1.5761955515980774, + -2.058407001151819, + -2.5916997961793857, + -3.0105878867590508, + -3.330544221912461, + -3.5863848358746395, + -3.788350709587019, + -3.8830821231884762, + -3.8307334657551255, + -3.6952082068873398, + -3.5083058707605317, + -3.2862166437252838, + -3.040322153050762, + -2.7751770723629274, + -2.5317852623982775, + -2.28644103264027, + -2.0442524970329607, + -1.8395999151883333, + -1.6378072689607532, + -1.4447323569530204, + -1.2833346358961382, + -1.17349256261109, + -1.117076536642732, + -1.0821138555694725, + -1.0629157275566499, + -1.0354764446910678, + -1.0260747902624394, + -0.901688545706757, + -0.7427232305964103, + -0.6229698462311369, + -0.478725610467729, + -0.34889483949658195, + -0.23650205305127792, + -0.1922436888960953, + -0.17598000238526487, + -0.1564949395543568, + -0.13629371266084178, + -0.16202157839108872, + -0.2033317529107291, + -0.2408508599664979, + -0.2430848755696942, + -0.2757397062523079, + -0.3401185787238532, + -0.4204707363153546, + -0.5835216586865068, + -0.7837428772198902, + -1.1256461482686722, + -1.6094141328430174, + -2.1253113902184424, + -2.6082390788427463, + -3.057269998637971, + -3.4614083997279588, + -3.829553560319392, + -4.0729237160309895, + -4.132285749487656, + -4.014007107983416, + -3.773939785071456, + -3.4552986074695418, + -3.0976731300103992, + -2.7135793457496846, + -2.1783101616526372, + -1.6178413105871454, + -1.0401166962113222, + -0.4825224853092163, + 0.017252910047103776, + 0.44753027399982437, + 0.7833897045487733, + 1.001749218759908, + 1.1249144422849637, + 1.2050799062156579, + 1.2457608813370822, + 1.2709212690358571, + 1.3008046841367253, + 1.3388492600446995, + 1.3963478410034351, + 1.4370282708189412, + 1.4883236984214356, + 1.5102766892333734, + 1.4999918097426146, + 1.484410397112939, + 1.435022524039187, + 1.3706241026680828, + 1.3023342597746888, + 1.242268214506697, + 1.2063407337370244, + 1.2043006525365987, + 1.1347087903597952, + 0.9359298382028328, + 0.6777082337766115, + 0.3924659097925073, + 0.122454149143847, + -0.08807904452356886, + -0.24682432156712475, + -0.40873850398930334, + -0.5480627930312424, + -0.699456045900962, + -0.8378748581797733, + -0.9175940038988298, + -0.9659774398529315, + -0.9783355387080945, + -0.952153376561364, + -0.891843498351484, + -0.8206052139492555, + -0.7978286130214587, + -0.8079933138914671, + -0.7138208673210058, + -0.6021542437879713, + -0.5141577728082493, + -0.4469910522829671, + -0.40926256513606574, + -0.4074634382588029, + -0.3863469109349705, + -0.298625365023573, + -0.22125730077452024, + -0.17610670805618925, + -0.1276675947576057, + -0.06689136203234095, + -0.026464426511191807, + 0.005690345313977954, + 0.06462552713644396, + 0.16614641389385393, + 0.3082825531818558, + 0.513830158427926, + 0.7669600498492434, + 1.0045826618304414, + 1.2166225853023784, + 1.4512293915886776, + 1.6188816835451192, + 1.7399872499420155, + 1.7924073125077007, + 1.7943052501614676, + 1.8455444022494785, + 1.959905580705906, + 2.0791176869483357, + 2.1678865088844983, + 2.2718542536750466, + 2.3754381612031366, + 2.4996068589727782, + 2.6331666232010966, + 2.7529885004224455, + 2.8671196412257123, + 2.9581463070553573, + 3.0156789780385562, + 3.0429671384954347, + 2.983009406704463, + 2.8940823257541144, + 2.810989249401554, + 2.765558857427558, + 2.729602148330111, + 2.687269746815476, + 2.6097534366359825, + 2.6935306804499977, + 2.877126317563274, + 3.0644261875794028, + 3.255991221926777, + 3.4161737677936346, + 3.5430558996323027, + 3.629712484371984, + 3.696768295583233, + 3.7040992870252185, + 3.72930597641197, + 3.76211781019188, + 3.794826224532448, + 3.864011994770048, + 3.975536199563643, + 4.062952088899892, + 4.1335399342602965, + 4.1828519449291655, + 4.23225311176785, + 4.27233014868664 + ], + "overall_upper_bb": [ + NaN, + 361.13076477383254, + 356.94841127677995, + 355.00242628815283, + 354.2122426681239, + 353.36583845669196, + 352.4294101248567, + 355.42048334245254, + 355.4885958883484, + 354.4768483764476, + 353.60912173419706, + 352.86372186149345, + 352.2071405613106, + 351.67213754445396, + 351.6145124516899, + 351.4258081151955, + 351.2326039974346, + 351.0799405384491, + 350.9699936480946, + 350.92724957951384, + 348.67881354231866, + 348.62379394727327, + 348.33430126281877, + 348.0854026008284, + 348.362619119443, + 348.65419024767965, + 348.63658473534065, + 347.4524054820807, + 346.09501760948757, + 345.98613371527205, + 345.8398107773383, + 345.4024206979947, + 344.64038628640736, + 345.7033182759388, + 346.04003456787024, + 346.0247942327324, + 346.4039620403657, + 346.518029577132, + 346.59055769820185, + 346.5183806404491, + 346.51349173563614, + 346.4761935742186, + 346.41483716634593, + 346.4552266944786, + 346.333382420036, + 346.19374593834476, + 346.2764760726981, + 346.3017122250458, + 346.34383848027755, + 346.421258793616, + 347.26397689188457, + 347.778811342873, + 349.93922971740585, + 351.40329459160745, + 351.8924919916254, + 352.17114552215486, + 351.8049824929803, + 351.39423902238946, + 350.84513492076263, + 350.20696120083886, + 349.2964194508326, + 348.2603620475226, + 347.2029436838082, + 346.64404257105053, + 345.92817604591943, + 345.14592646788225, + 345.7469801966445, + 346.2976037572112, + 347.33426867023496, + 348.2781336505453, + 349.45471042593664, + 350.45874077343746, + 351.22412684944436, + 351.1901177141883, + 351.08575444694316, + 351.0835163026839, + 350.67446857486294, + 349.9231966924607, + 348.32500299681686, + 347.1844327999174, + 346.9257013903721, + 346.80184223893576, + 346.8104188396372, + 346.5448794686052, + 346.0883579287219, + 345.68299299198804, + 345.03478446166736, + 344.9105523809702, + 344.4622538824966, + 344.0452867326424, + 344.0030375499701, + 344.2977228612692, + 344.3730953384241, + 345.51013019357896, + 346.0763175391761, + 346.5421773196845, + 346.74863761079416, + 346.72050818586206, + 346.58013999607635, + 346.48999682911085, + 346.0699784822703, + 345.947708343625, + 345.37891349710236, + 344.98619609443233, + 344.6386085246857, + 344.0692057270278, + 343.7940373305413, + 343.47701063196723, + 343.03517984704524, + 342.34851950353067, + 341.19563485207783, + 340.35164530898174, + 340.3920017945325, + 340.39024818257815, + 340.40775426851707, + 340.3496196242346, + 340.3518141310807, + 340.37541115786007, + 341.0149565848756, + 341.1127507432395, + 341.12546952589696, + 341.08414710924814, + 341.15394398124016, + 341.1745051082111, + 341.21325431318206, + 341.50443569044245, + 342.1162109053306, + 342.92360200078554, + 344.4319707289842, + 345.8597826780334, + 346.48878563421374, + 347.02766161979423, + 348.42890460903993, + 348.8223747965635, + 349.20825936955885, + 349.2329443071759, + 349.0382259541384, + 349.82177671883704, + 351.1456153644201, + 351.8329559228769, + 351.96103305213614, + 352.60186805310303, + 353.14818345467563, + 353.67396796669294, + 354.0745568037569, + 354.4493851356433, + 355.06713547707295, + 355.5501903503177, + 356.03249017542424, + 356.48161612277215, + 356.4463850785606, + 356.4925291484991, + 356.7947809245517, + 357.1627695668078, + 357.3216502453231, + 356.85546451952325, + 355.69794345063, + 358.80053984234297, + 361.2500859090454, + 362.4240677594914, + 363.5315845917284, + 364.3983498734139, + 365.1536708530561, + 365.81830625242446, + 366.60081418520343, + 366.95067616861115, + 367.8875688345487, + 368.74981719660127, + 369.50731518249836, + 370.6697869818626, + 371.5609343572467, + 371.89894311020305, + 372.31811035657614, + 372.8040861773732, + 373.266472774279, + 373.34953252333986 + ], + "overall_lower_bb": [ + NaN, + 335.10923522616747, + 337.3115887232199, + 337.50757371184716, + 336.06375733187616, + 335.284161543308, + 335.624875589429, + 328.81951665754747, + 326.1658485560961, + 326.52015162355247, + 326.8317873567121, + 326.88127813850656, + 326.87285943868943, + 327.3235767412604, + 327.86015421497683, + 328.3504418848045, + 328.7944548260948, + 329.2033927948842, + 329.5815852992738, + 329.9302504204861, + 331.07568645768134, + 331.0892060527267, + 331.1946987371812, + 331.23909739917156, + 331.2238808805571, + 331.23480975232036, + 331.2354152646594, + 333.58559451791933, + 335.8244823905125, + 336.18736628472806, + 336.5791892226617, + 337.5062893020052, + 338.6563237135926, + 338.42139172406115, + 338.2916754321297, + 338.26791576726754, + 338.2007479596344, + 338.22268042286794, + 338.23415230179825, + 338.00082935955095, + 337.96871826436376, + 337.96051642578146, + 337.9518728336541, + 337.7279833055213, + 337.567827579964, + 337.49446406165526, + 337.510733927302, + 337.41499777495414, + 337.32137151972233, + 337.112951206384, + 335.66973310811545, + 334.47968865712704, + 330.9762702825941, + 326.92820540839256, + 324.23600800837465, + 322.22735447784515, + 320.4125175070197, + 318.74526097761054, + 317.09836507923734, + 316.33053879916116, + 316.2560805491674, + 316.48613795247735, + 316.7885563161918, + 316.9174574289495, + 317.1223239540805, + 317.41107353211777, + 317.0570198033556, + 316.7956962427888, + 316.312531329765, + 315.9046663494546, + 315.64508957406343, + 315.4840592265626, + 316.20967315055566, + 317.9516822858118, + 319.54104555305685, + 321.05628369731613, + 323.0563314251371, + 325.5306033075393, + 329.1017970031831, + 331.81136720008254, + 333.23559860962786, + 334.06995776106436, + 334.89138116036287, + 335.7604205313948, + 336.77144207127805, + 337.75680700801195, + 337.8790155383327, + 337.81144761902976, + 337.9307461175034, + 338.10071326735755, + 338.11996245002985, + 337.96927713873083, + 337.66890466157594, + 335.99986980642103, + 335.0336824608239, + 333.9958226803155, + 333.36586238920586, + 333.10749181413803, + 332.8648600039236, + 332.23200317088913, + 331.9025215177298, + 331.20029165637493, + 330.84708650289764, + 330.76480390556765, + 330.62189147531427, + 330.6622942729723, + 330.66546266945863, + 330.72498936803277, + 330.8178201529547, + 330.7574804964693, + 331.02636514792215, + 331.6318546910183, + 331.61349820546747, + 331.99925181742185, + 332.2667457314829, + 332.5338803757654, + 332.5241858689193, + 332.5240888421399, + 332.2305434151244, + 332.4557492567606, + 332.53203047410307, + 333.0398528907519, + 333.44605601875986, + 333.48499489178886, + 333.6202456868179, + 333.6410643095575, + 333.4412890946695, + 333.11139799921455, + 332.4280292710158, + 332.2842173219666, + 332.7692143657863, + 332.56883838020576, + 332.11459539096006, + 332.4466252034365, + 332.8517406304412, + 333.5220556928241, + 334.5107740458616, + 334.79822328116296, + 334.44738463557997, + 334.8830440771231, + 335.87596694786384, + 336.47163194689705, + 337.08781654532436, + 338.0800320333071, + 339.2109431962432, + 340.11511486435666, + 340.6913645229271, + 341.2353096496824, + 341.44400982457574, + 341.56588387722786, + 341.9865249214394, + 342.5168808515009, + 342.6246290754484, + 343.3031404331922, + 344.0772597546769, + 345.60944548047667, + 347.66596654937, + 346.089370157657, + 344.9788240909546, + 345.0283422405086, + 345.40282540827167, + 345.6390601265861, + 345.99823914694394, + 346.2206037475755, + 346.38609581479653, + 346.80323383138887, + 346.9383411654512, + 347.2310928033987, + 347.7095948175016, + 348.07312301813744, + 349.28356564275333, + 350.63905688979685, + 351.82688964342384, + 352.7369138226267, + 353.894627225721, + 355.49956747666016 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3668_COF.json b/3668_COF.json new file mode 100644 index 0000000000000000000000000000000000000000..0150497be7361c4a9432832d2aa79cf4aec6023a --- /dev/null +++ b/3668_COF.json @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1683120600.0, + 1683124200.0, + 1683127800.0, + 1683131400.0, + 1683135000.0, + 1683138600.0, + 1683142200.0, + 1683208800.0, + 1683212400.0, + 1683216000.0, + 1683219600.0, + 1683223200.0, + 1683226800.0, + 1683293400.0, + 1683297000.0, + 1683300600.0, + 1683304200.0, + 1683307800.0, + 1683311400.0, + 1683315000.0, + 1683554400.0, + 1683558000.0, + 1683561600.0, + 1683565200.0, + 1683568800.0, + 1683572400.0, + 1683639000.0, + 1683642600.0, + 1683646200.0, + 1683649800.0, + 1683653400.0, + 1683657000.0, + 1683660600.0, + 1683727200.0, + 1683730800.0, + 1683734400.0, + 1683738000.0, + 1683741600.0, + 1683745200.0, + 1683811800.0, + 1683815400.0, + 1683819000.0, + 1683822600.0, + 1683826200.0, + 1683829800.0, + 1683833400.0, + 1683900000.0, + 1683903600.0, + 1683907200.0, + 1683910800.0, + 1683914400.0, + 1683918000.0, + 1684157400.0, + 1684161000.0, + 1684164600.0, + 1684168200.0, + 1684171800.0, + 1684175400.0, + 1684179000.0, + 1684245600.0, + 1684249200.0, + 1684252800.0, + 1684256400.0, + 1684260000.0, + 1684263600.0, + 1684330200.0, + 1684333800.0, + 1684337400.0, + 1684341000.0, + 1684344600.0, + 1684348200.0, + 1684351800.0, + 1684418400.0, + 1684422000.0, + 1684425600.0, + 1684429200.0, + 1684432800.0, + 1684436400.0, + 1684503000.0, + 1684506600.0, + 1684510200.0, + 1684513800.0, + 1684517400.0, + 1684521000.0, + 1684524600.0, + 1684764000.0, + 1684767600.0, + 1684771200.0, + 1684774800.0, + 1684778400.0, + 1684782000.0, + 1684848600.0, + 1684852200.0, + 1684855800.0, + 1684859400.0, + 1684863000.0, + 1684866600.0, + 1684870200.0, + 1684936800.0, + 1684940400.0, + 1684944000.0, + 1684947600.0, + 1684951200.0, + 1684954800.0, + 1685021400.0, + 1685025000.0, + 1685028600.0, + 1685032200.0, + 1685035800.0, + 1685039400.0, + 1685043000.0, + 1685109600.0, + 1685113200.0, + 1685116800.0, + 1685120400.0, + 1685124000.0, + 1685127600.0, + 1685453400.0, + 1685457000.0, + 1685460600.0, + 1685464200.0, + 1685467800.0, + 1685471400.0, + 1685475000.0, + 1685541600.0, + 1685545200.0, + 1685548800.0, + 1685552400.0, + 1685556000.0, + 1685559600.0, + 1685626200.0, + 1685629800.0, + 1685633400.0, + 1685637000.0, + 1685640600.0, + 1685644200.0, + 1685647800.0 + ], + "input_window": [ + 89.89, + 89.94, + 88.93, + 89.76, + 90.02, + 89.54, + 88.17, + 85.69, + 84.5483, + 84.37, + 84.47, + 84.22, + 84.8, + 87.45, + 88.4, + 87.66, + 88.15, + 88.0206, + 88.21, + 88.135, + 88.8, + 89.35, + 89.14, + 89.03, + 89.295, + 89.5, + 87.99, + 88.67, + 88.78, + 88.51, + 88.825, + 89.09, + 89.11, + 88.64, + 87.73, + 87.635, + 86.87, + 86.5624, + 86.56, + 86.11, + 86.32, + 86.48, + 86.73, + 86.63, + 86.94, + 87.14, + 86.625, + 86.89, + 86.22, + 85.78, + 85.7, + 85.855, + 86.98, + 87.55, + 88.29, + 88.426, + 88.84, + 88.6103, + 89.02, + 92.84, + 91.64, + 91.19, + 91.265, + 91.66, + 91.82, + 92.01, + 91.68, + 92.82, + 93.14, + 93.84, + 94.13, + 94.4, + 94.575, + 96.74, + 95.99, + 96.04, + 96.48, + 97.71, + 99.51, + 99.08, + 97.43, + 97.14, + 98.03, + 98.09, + 98.16, + 98.775, + 99.03, + 99.405, + 99.06, + 99.375, + 99.745, + 99.5, + 102.098, + 103.71, + 103.78, + 103.02, + 102.2499, + 102.73, + 100.505, + 100.2, + 99.4, + 99.38, + 99.21, + 99.0425, + 99.49, + 99.585, + 99.3, + 99.49, + 99.75, + 100.24, + 100.53, + 100.09, + 101.38, + 102.03, + 102.54, + 102.62, + 102.7, + 103.21, + 103.36, + 103, + 104.035, + 104, + 104.63, + 104.82, + 104.35, + 103.03, + 102.52, + 102.87, + 103.49, + 104.32, + 105.03, + 105.7, + 106.17, + 106.795, + 106.5, + 106.41, + 106.43 + ], + "output_timestamps": [ + 1685712600.0, + 1685716200.0, + 1685719800.0, + 1685723400.0, + 1685727000.0, + 1685730600.0, + 1685734200.0, + 1685973600.0, + 1685977200.0, + 1685980800.0, + 1685984400.0, + 1685988000.0, + 1685991600.0, + 1686058200.0, + 1686061800.0, + 1686065400.0, + 1686069000.0, + 1686072600.0, + 1686076200.0, + 1686079800.0, + 1686146400.0, + 1686150000.0, + 1686153600.0, + 1686157200.0, + 1686160800.0, + 1686164400.0, + 1686231000.0, + 1686234600.0, + 1686238200.0, + 1686241800.0, + 1686245400.0, + 1686249000.0, + 1686252600.0 + ], + "output_window": [ + 108.34, + 109.59, + 110.12, + 110.8, + 111.3089, + 110.57, + 110.18, + 109.61, + 109.42, + 109.515, + 109.74, + 110.005, + 109.735, + 109.11, + 111.615, + 111.835, + 111.92, + 112.08, + 112.29, + 112.3, + 113.21, + 113.16, + 113.42, + 113.76, + 113.3, + 113.94, + 113, + 111.3, + 111.31, + 111.71, + 111.58, + 111.9, + 111.84 + ], + "text": { + "content": "Analyst Expectations for Capital One Finl's Future\nBy Benzinga Insights\nPublished on: 2023-06-02T13:02:03Z\n\nCapital One Finl (NYSE:COF) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n4\n2\n2\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n1\n3\n2\n2\n0\n\n\n3M Ago\n0\n1\n0\n0\n0\n\n\n\nThese 10 analysts have an average price target of $108.1 versus the current price of Capital One Finl at $106.24, implying upside.\nBelow is a summary of how these 10 analysts rated Capital One Finl over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and ...Full story available on Benzinga.com\n\nArticle Content:\n\nCapital One Finl COF has observed the following analyst ratings within the last quarter:\nThese 10 analysts have an average price target of $108.1 versus the current price of Capital One Finl at $106.24, implying upside.\nBelow is a summary of how these 10 analysts rated Capital One Finl over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 5.59% from the previous average price target of $114.50.\nStay up to date on Capital One Finl analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", + "timestamp_ms": 1685710923000, + "published_utc": "2023-06-02T13:02:03Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/06/32689824/analyst-expectations-for-capital-one-finls-future", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 5.15397164255096, + "input_bin_label": ">+4%", + "output_percentage_change": 2.749310531939297, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 24.41873400823229, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 89.89, + 89.91499999999999, + 89.58666666666666, + 89.63, + 89.708, + 89.68, + 89.46428571428571, + 88.9925, + 88.4987, + 88.08583, + 87.54383, + 86.97183, + 86.55883, + 86.32783, + 86.16583, + 85.97783, + 85.97583, + 86.20889, + 86.57506000000001, + 86.95156, + 87.38456, + 87.89756, + 88.33156, + 88.48956, + 88.57906, + 88.76306000000001, + 88.74706, + 88.812, + 88.869, + 88.9065, + 88.909, + 88.88300000000001, + 88.88, + 88.84100000000001, + 88.6845, + 88.498, + 88.386, + 88.17524, + 87.95324000000001, + 87.71324000000001, + 87.46274, + 87.20174, + 86.96374, + 86.76274, + 86.68374000000001, + 86.63424, + 86.60974, + 86.64250000000001, + 86.6085, + 86.5755, + 86.5135, + 86.451, + 86.476, + 86.56800000000001, + 86.703, + 86.83160000000001, + 87.0531, + 87.22513000000001, + 87.50513000000001, + 88.21113, + 88.80513, + 89.33863, + 89.76713, + 90.17813000000001, + 90.53112999999999, + 90.88953, + 91.17353, + 91.5945, + 92.00649999999999, + 92.1065, + 92.35549999999999, + 92.6765, + 93.00750000000001, + 93.5155, + 93.9325, + 94.3355, + 94.8155, + 95.3045, + 95.9415, + 96.46549999999999, + 96.7955, + 97.0695, + 97.41499999999999, + 97.55, + 97.767, + 98.0405, + 98.2955, + 98.465, + 98.42, + 98.44950000000001, + 98.681, + 98.917, + 99.3238, + 99.88579999999999, + 100.4478, + 100.8723, + 101.19429, + 101.52679, + 101.67129, + 101.75379000000001, + 101.71928999999999, + 101.70729, + 101.41848999999999, + 100.95174, + 100.52274, + 100.17924, + 99.88425, + 99.56025, + 99.48475, + 99.48875000000001, + 99.60175000000001, + 99.67275, + 99.88975, + 100.1885, + 100.4935, + 100.797, + 101.137, + 101.50899999999999, + 101.86999999999999, + 102.146, + 102.4965, + 102.8875, + 103.2125, + 103.4915, + 103.67249999999999, + 103.7135, + 103.6955, + 103.6615, + 103.6745, + 103.8065, + 103.90599999999999, + 104.076, + 104.22999999999999, + 104.42750000000001, + 104.6425, + 104.9805, + 105.3715 + ], + "in_sma_50": [ + 89.89, + 89.91499999999999, + 89.58666666666666, + 89.63, + 89.708, + 89.68, + 89.46428571428571, + 88.9925, + 88.4987, + 88.08583, + 87.75711818181819, + 87.46235833333333, + 87.25756153846154, + 87.27130714285714, + 87.34655333333333, + 87.36614375, + 87.41225294117646, + 87.44605, + 87.48625789473685, + 87.51869500000001, + 87.57970952380953, + 87.66017727272727, + 87.72451739130435, + 87.7789125, + 87.83955599999999, + 87.90341923076923, + 87.90662592592592, + 87.93388928571429, + 87.96306551724138, + 87.98129666666667, + 88.0085129032258, + 88.042309375, + 88.07466363636364, + 88.09129117647059, + 88.08096857142857, + 88.06858055555556, + 88.03618648648649, + 87.99740263157895, + 87.96054615384615, + 87.9142825, + 87.87539756097561, + 87.84217380952381, + 87.81630930232559, + 87.78934772727273, + 87.77047333333333, + 87.75676739130435, + 87.73268723404256, + 87.71513125, + 87.68461836734694, + 87.646526, + 87.562726, + 87.481026, + 87.442026, + 87.39782599999998, + 87.363226, + 87.340946, + 87.354346, + 87.412752, + 87.502186, + 87.671586, + 87.81498599999999, + 87.954386, + 88.08368600000001, + 88.167886, + 88.236286, + 88.32328600000001, + 88.39388599999998, + 88.489874, + 88.58847399999999, + 88.702574, + 88.809174, + 88.91017400000001, + 89.01887400000001, + 89.173074, + 89.306974, + 89.43777399999999, + 89.607574, + 89.788374, + 90.002974, + 90.214374, + 90.38647399999999, + 90.54747400000001, + 90.725874, + 90.914874, + 91.123474, + 91.34627400000001, + 91.58947400000001, + 91.84632599999999, + 92.096326, + 92.36162600000002, + 92.630126, + 92.89052600000001, + 93.197886, + 93.539486, + 93.876286, + 94.193886, + 94.506384, + 94.823184, + 95.108884, + 95.397284, + 95.671284, + 95.94178400000001, + 96.186384, + 96.416234, + 96.640234, + 96.86341399999999, + 97.07261399999999, + 97.290208, + 97.504808, + 97.65280800000001, + 97.83060800000001, + 98.00860800000001, + 98.210908, + 98.418308, + 98.63270800000001, + 98.84490799999999, + 99.065308, + 99.273108, + 99.47750800000001, + 99.66070800000001, + 99.85880800000001, + 100.050808, + 100.251908, + 100.41350800000001, + 100.580708, + 100.72050800000001, + 100.84130799999998, + 100.94450799999998, + 101.02410800000001, + 101.128908, + 101.280908, + 101.452108, + 101.614908, + 101.789008, + 101.95580799999999, + 102.10850799999999, + 102.256508 + ], + "in_sma_200": [ + 89.89, + 89.91499999999999, + 89.58666666666666, + 89.63, + 89.708, + 89.68, + 89.46428571428571, + 88.9925, + 88.4987, + 88.08583, + 87.75711818181819, + 87.46235833333333, + 87.25756153846154, + 87.27130714285714, + 87.34655333333333, + 87.36614375, + 87.41225294117646, + 87.44605, + 87.48625789473685, + 87.51869500000001, + 87.57970952380953, + 87.66017727272727, + 87.72451739130435, + 87.7789125, + 87.83955599999999, + 87.90341923076923, + 87.90662592592592, + 87.93388928571429, + 87.96306551724138, + 87.98129666666667, + 88.0085129032258, + 88.042309375, + 88.07466363636364, + 88.09129117647059, + 88.08096857142857, + 88.06858055555556, + 88.03618648648649, + 87.99740263157895, + 87.96054615384615, + 87.9142825, + 87.87539756097561, + 87.84217380952381, + 87.81630930232559, + 87.78934772727273, + 87.77047333333333, + 87.75676739130435, + 87.73268723404256, + 87.71513125, + 87.68461836734694, + 87.646526, + 87.60835882352941, + 87.57464038461538, + 87.56342075471699, + 87.56317222222222, + 87.57638727272727, + 87.59155892857143, + 87.61346140350878, + 87.63064827586206, + 87.65419661016949, + 87.74062666666667, + 87.80455081967213, + 87.85915483870969, + 87.91321587301589, + 87.971759375, + 88.03096307692307, + 88.09125151515151, + 88.14481492537313, + 88.21356764705882, + 88.2849652173913, + 88.36432285714285, + 88.44552957746478, + 88.52823055555557, + 88.61106301369864, + 88.72091351351351, + 88.81783466666667, + 88.91286315789473, + 89.01113766233766, + 89.12266153846154, + 89.25414683544304, + 89.37697, + 89.47639012345678, + 89.5698487804878, + 89.67177831325301, + 89.77199523809524, + 89.87067764705883, + 89.97421627906978, + 90.07830574712644, + 90.1842909090909, + 90.2840179775281, + 90.3850288888889, + 90.48788571428571, + 90.58584347826087, + 90.70963010752688, + 90.8479319148936, + 90.98405894736842, + 91.10943333333334, + 91.22428350515463, + 91.3416887755102, + 91.43424747474748, + 91.521905, + 91.59990594059406, + 91.67618137254901, + 91.74932524271846, + 91.81945192307693, + 91.89250476190476, + 91.96507547169811, + 92.0336261682243, + 92.10266666666666, + 92.17282568807339, + 92.24616363636363, + 92.3207927927928, + 92.39016071428571, + 92.46971681415928, + 92.55357894736842, + 92.64041739130434, + 92.72644827586207, + 92.81169230769231, + 92.89981355932203, + 92.98771428571429, + 93.07115, + 93.16176033057852, + 93.25059836065574, + 93.3431138211382, + 93.43566935483871, + 93.522984, + 93.59843650793651, + 93.66868503937009, + 93.7405703125, + 93.8161472868217, + 93.89694615384614, + 93.98193129770992, + 94.07070454545455, + 94.16167669172933, + 94.2559552238806, + 94.34665185185186, + 94.43535294117648, + 94.52290510948906 + ], + "in_ema_10": [ + 89.89, + 89.89909090909092, + 89.72289256198347, + 89.72963936889556, + 89.78243221091455, + 89.7383536271119, + 89.45319842218247, + 88.76898052724019, + 88.00158406774196, + 87.34129605542523, + 86.8192422271661, + 86.34665273131772, + 86.06544314380541, + 86.31718075402262, + 86.69587516238214, + 86.87117058740355, + 87.10368502605745, + 87.27039683950154, + 87.44123377777399, + 87.56737309090599, + 87.79148707437761, + 88.07485306085441, + 88.26851614069905, + 88.40696775148103, + 88.56842816030266, + 88.73780485842946, + 88.60184033871501, + 88.61423300440319, + 88.64437245814806, + 88.61994110212113, + 88.65722453809911, + 88.73591098571745, + 88.80392717013245, + 88.77412223010836, + 88.5842818246341, + 88.41168512924608, + 88.13137874211043, + 87.84610987990852, + 87.61227171992515, + 87.33913140721148, + 87.15383478771848, + 87.03131937176965, + 86.9765340314479, + 86.91352784391191, + 86.91834096320065, + 86.95864260625507, + 86.89798031420868, + 86.89652934798892, + 86.77352401199093, + 86.59288328253803, + 86.4305408675311, + 86.32589707343453, + 86.44482487826461, + 86.64576580948922, + 86.94471748049116, + 87.2140415749473, + 87.50967037950234, + 87.70978485595646, + 87.9480057912371, + 88.83745928373943, + 89.34701214124135, + 89.68210084283382, + 89.9699006895913, + 90.27719147330197, + 90.5577021145198, + 90.8217562755162, + 90.9778005890587, + 91.31274593650257, + 91.64497394804755, + 92.04406959385709, + 92.42332966770124, + 92.78272427357373, + 93.10859258746942, + 93.7688484806568, + 94.17269421144647, + 94.51220435481984, + 94.86998538121624, + 95.38635167554055, + 96.13610591635135, + 96.67135938610565, + 96.80929404317735, + 96.86942239896328, + 97.08043650824268, + 97.26399350674401, + 97.42690377824509, + 97.67201218220052, + 97.91891905816405, + 98.18911559304331, + 98.34745821248998, + 98.53428399203725, + 98.7544141753032, + 98.88997523433898, + 99.47325246445916, + 100.24357019819386, + 100.88655743488589, + 101.27445608308845, + 101.4518095225269, + 101.68420779115837, + 101.46980637458412, + 101.2389324882961, + 100.90458112678772, + 100.62738455828085, + 100.36967827495707, + 100.12837313405578, + 100.01230529150018, + 99.93461342031833, + 99.81922916207861, + 99.75936931442796, + 99.75766580271377, + 99.84536292949309, + 99.96984239685798, + 99.9916892337929, + 100.24410937310327, + 100.56881675981175, + 100.92721371257325, + 101.23499303755992, + 101.50135793982174, + 101.81202013258142, + 102.09347101756661, + 102.25829446891814, + 102.58133183820573, + 102.8392715039865, + 103.16485850326168, + 103.46579332085047, + 103.62655817160491, + 103.51809304949492, + 103.33662158595038, + 103.25178129759576, + 103.29509378894197, + 103.48144037277069, + 103.76299666863056, + 104.11517909251592, + 104.48878289387665, + 104.90809509498997, + 105.19753235044634, + 105.41798101400154, + 105.60198446600126 + ], + "in_ema_50": [ + 89.89, + 89.89196078431374, + 89.8542368319877, + 89.85054126994898, + 89.85718671034314, + 89.84474801581989, + 89.77907162304264, + 89.6187158731194, + 89.41987603495785, + 89.22184168064578, + 89.03549494807145, + 88.84665200893139, + 88.68795977328702, + 88.63941233119735, + 88.63002361232687, + 88.59198347066699, + 88.57465078554279, + 88.5529233037568, + 88.53947533106044, + 88.5236135533718, + 88.53445223755331, + 88.5664345027473, + 88.58892726734545, + 88.60622423725347, + 88.63323505147882, + 88.66722583377377, + 88.64066795793951, + 88.64181823409875, + 88.64723712687919, + 88.64185527876629, + 88.64903742469703, + 88.66633007470892, + 88.68372889530858, + 88.68201403666902, + 88.64468015287808, + 88.60508485276522, + 88.53704230951952, + 88.45960535620503, + 88.38511102851072, + 88.29589098817696, + 88.218405067072, + 88.15023231934369, + 88.09453693427139, + 88.03710411331957, + 87.99408042260116, + 87.96058707269523, + 87.90821110906012, + 87.868281261646, + 87.80364278079713, + 87.72428424037372, + 87.6449005446728, + 87.57470836645032, + 87.55138646972678, + 87.55133209836495, + 87.58029946705653, + 87.61346419383864, + 87.66156363721751, + 87.69876898477762, + 87.75058196576673, + 87.95016698671705, + 88.09486632057128, + 88.21624411192144, + 88.3358031663559, + 88.46616382649881, + 88.59768681369493, + 88.73150301707945, + 88.847130349743, + 89.002929159557, + 89.16516723173125, + 89.34849400695748, + 89.53600404590033, + 89.72674898527679, + 89.91687647605025, + 90.18444994757769, + 90.41211857708446, + 90.63281980935565, + 90.86212099330248, + 91.13066526807494, + 91.45926663011122, + 91.75811891912647, + 91.98054562818035, + 92.18287717217328, + 92.41217610659785, + 92.63483586712343, + 92.85150897037349, + 93.0838027362412, + 93.31698694266312, + 93.55573255275476, + 93.77158617813694, + 93.99132789664138, + 94.21696209677309, + 94.42414005376239, + 94.72507573792858, + 95.0774257089902, + 95.41870313216705, + 95.71679320541541, + 95.97299347186971, + 96.2379741200317, + 96.40530846826574, + 96.55411990088277, + 96.66572304202461, + 96.7721652756707, + 96.8677666374091, + 96.95305029868719, + 97.0525385222681, + 97.15185073708112, + 97.23609188464657, + 97.32448043818985, + 97.41959885237848, + 97.53020281895189, + 97.64784192409103, + 97.74361282902863, + 97.8862162474981, + 98.04871757112562, + 98.22484629382657, + 98.39720526269613, + 98.56594231121785, + 98.74806222058186, + 98.92892252565707, + 99.08857262269012, + 99.28255016689836, + 99.46754819956901, + 99.669997289782, + 99.87195818037878, + 100.04756766350118, + 100.16452579434429, + 100.25689733182098, + 100.35937194625937, + 100.48214167385706, + 100.6326459219411, + 100.80509117990421, + 100.99704838853542, + 101.19990923604382, + 101.41932456012054, + 101.61856673423347, + 101.80646607798901, + 101.98778113375415 + ], + "in_ema_200": [ + 89.89, + 89.89049751243782, + 89.88094032325934, + 89.87973693695827, + 89.88113258932684, + 89.87773823520419, + 89.8607458149534, + 89.81924585659566, + 89.76679863414198, + 89.71309914524504, + 89.66092900449634, + 89.60679040743668, + 89.55896164716367, + 89.53797695415707, + 89.52665380038437, + 89.50808013072881, + 89.49456689559719, + 89.47990055832757, + 89.46726473187655, + 89.45400836638525, + 89.44750082045107, + 89.44653066303364, + 89.44348060668506, + 89.43936637179267, + 89.4379298904813, + 89.43854750351134, + 89.42413409551622, + 89.4166302736703, + 89.41029564408154, + 89.40133747846879, + 89.39560277719049, + 89.39256195353686, + 89.38975039181013, + 89.38229018890654, + 89.36584949050946, + 89.34862710751932, + 89.3239641512256, + 89.29648590096464, + 89.26925718553215, + 89.23782179065124, + 89.20878873800795, + 89.18163661126161, + 89.1572422171197, + 89.13209552839214, + 89.11028363258725, + 89.09067882032271, + 89.06614470270756, + 89.0444915215861, + 89.01638712833649, + 88.98418427133812, + 88.95150582087706, + 88.92069481768426, + 88.9013844214884, + 88.88793781032932, + 88.8819881803758, + 88.87745098455116, + 88.87707833793873, + 88.87442382711346, + 88.87587234624667, + 88.91531640250291, + 88.94242768208, + 88.9647915857409, + 88.98767923165393, + 89.01426948805538, + 89.04218720459214, + 89.07171768016833, + 89.09767073807711, + 89.13470884018581, + 89.17456248356706, + 89.22098474741216, + 89.26983067032349, + 89.3208771313153, + 89.37315696085444, + 89.44645888164196, + 89.51156874351616, + 89.57652825850606, + 89.64521951961545, + 89.72546609155958, + 89.82282463791223, + 89.91493583554495, + 89.98971259340023, + 90.06085973177437, + 90.14015465981643, + 90.21925759852473, + 90.29826996072848, + 90.38261553325854, + 90.46865915979329, + 90.55757797412372, + 90.64217918831154, + 90.72907292773134, + 90.81878364486835, + 90.90516390710847, + 91.01653541052033, + 91.14283854076392, + 91.26858144085583, + 91.38551097875776, + 91.49361435210345, + 91.60541918442084, + 91.69397222736193, + 91.77860931962698, + 91.85444405276502, + 91.92932520646886, + 92.00176973177764, + 92.07182674937191, + 92.14563941853238, + 92.2196629069052, + 92.29011402225937, + 92.36175467875431, + 92.43526955757268, + 92.51292856695007, + 92.5927004220053, + 92.66730041780625, + 92.75399394598729, + 92.84629251368892, + 92.94274731454774, + 93.0390383860448, + 93.13516735732793, + 93.2354144482998, + 93.33615659309284, + 93.4323142389327, + 93.53781359973935, + 93.64191495695589, + 93.75124913648867, + 93.86138596100123, + 93.96575027979723, + 94.05594181930174, + 94.14016130368681, + 94.2270253703168, + 94.3191942721047, + 94.41870477685987, + 94.5242898039558, + 94.63549090043387, + 94.75026213525543, + 94.87011027321309, + 94.98583056900202, + 95.09950389667364, + 95.21224515143311 + ], + "in_macd": [ + 0.0, + 0.003988603988588579, + -0.07350167612277403, + -0.06716498189523179, + -0.04069418178083595, + -0.057781797853238004, + -0.17979879850423686, + -0.471181932364658, + -0.7851797502625288, + -1.0364648810912058, + -1.2135519222693318, + -1.3584086990069721, + -1.410152228371146, + -1.2232259083188808, + -0.987050291089119, + -0.8497953170078034, + -0.6934867724482814, + -0.5734423369962656, + -0.4577466415623803, + -0.3678682859767264, + -0.2402101066890907, + -0.09358093366670062, + 0.0056137851817936735, + 0.0744915417134564, + 0.1487462906574848, + 0.22158125019302588, + 0.15566469427136553, + 0.15649172659175292, + 0.16413123366226046, + 0.1467076995019596, + 0.15651310493760207, + 0.18355137865570725, + 0.2042388993333617, + 0.18062668448726527, + 0.08747606961368604, + 0.005919592779818572, + -0.11907103257755125, + -0.24017911760024901, + -0.3325187384288455, + -0.43697264376831413, + -0.4970778671109741, + -0.5257406162585312, + -0.5222628201062349, + -0.5215635459686183, + -0.49034259277281933, + -0.44433936627729054, + -0.4443158769571198, + -0.41809444370674953, + -0.4462332701492784, + -0.4982937949102535, + -0.5397851599519043, + -0.5537765694865158, + -0.4686840661932763, + -0.3512049360781333, + -0.19612920808388878, + -0.06154703705611553, + 0.0776218665930628, + 0.16744910601515528, + 0.26860094196106843, + 0.6495193212125798, + 0.8448312215240179, + 0.9523282235170427, + 1.0316796840697862, + 1.1136025698695846, + 1.1778600721928285, + 1.2299380575208119, + 1.2303987234328275, + 1.3076781770854495, + 1.3788495077012186, + 1.4747375928536997, + 1.5561913622141645, + 1.6238125050212062, + 1.6722471610093663, + 1.8638441460598472, + 1.9328862950759031, + 1.968940556611841, + 2.009849843494848, + 2.1171166654858666, + 2.320620680829421, + 2.4193133346646363, + 2.337442184995197, + 2.223526700952249, + 2.179934493215427, + 2.125724820564457, + 2.0646121161163933, + 2.042263277974854, + 2.0218217292545546, + 2.012680097302706, + 1.9550599572002199, + 1.9127642923655088, + 1.887344449063491, + 1.826376259022723, + 1.9650436171500587, + 2.179885067339285, + 2.328950191364015, + 2.358571582649901, + 2.293468438128585, + 2.254623884009291, + 2.0210035195681257, + 1.7906057580308357, + 1.5258712638573968, + 1.2994739107145818, + 1.093726994027591, + 0.9067033186286437, + 0.7855400023630494, + 0.6892378029827313, + 0.5831977572804021, + 0.5086285162625472, + 0.46514972610596317, + 0.46487261443222394, + 0.48249171366866506, + 0.45569765507991633, + 0.5324180062701487, + 0.6383109537124056, + 0.754685075455356, + 0.8436427483256921, + 0.9101065347816473, + 0.9924914781898053, + 1.057693454043033, + 1.0680061877850875, + 1.14647905681052, + 1.1921033381630934, + 1.2645200447707907, + 1.3220029910330027, + 1.3144810487480356, + 1.1883088028125428, + 1.035230162232736, + 0.9314194875649804, + 0.8889305602604622, + 0.9117220780673136, + 0.975826861784185, + 1.0683781668411854, + 1.1662075008107138, + 1.2794218507776236, + 1.330009482794111, + 1.3473073770201864, + 1.3471013696244398 + ], + "in_signal": [ + 0.0, + 0.0007977207977177159, + -0.014062158586380635, + -0.024682723248150868, + -0.027885014954687884, + -0.033864371534397905, + -0.0630512569283657, + -0.14467739201562418, + -0.2727778636650051, + -0.42551526715024524, + -0.5831225981740626, + -0.7381798183406445, + -0.8725743003467448, + -0.942704621941172, + -0.9515737557707615, + -0.9312180680181699, + -0.8836718089041922, + -0.8216259145226069, + -0.7488500599305616, + -0.6726537051397946, + -0.5861649854496538, + -0.4876481750930632, + -0.38899578303809185, + -0.29629831808778223, + -0.20728939633872884, + -0.12151526703237792, + -0.06607927477162923, + -0.0215650744989528, + 0.015574187133289855, + 0.04180088960702381, + 0.06474333267313946, + 0.08850494186965302, + 0.11165173336239477, + 0.12544672358736889, + 0.11785259279263233, + 0.09546599279006958, + 0.052558587716545424, + -0.005988953346813465, + -0.07129491036321987, + -0.14443045704423874, + -0.2149599390575858, + -0.2771160744977749, + -0.3261454236194669, + -0.3652290480892972, + -0.3902517570260016, + -0.4010692788762594, + -0.40971859849243153, + -0.41139376753529516, + -0.41836166805809183, + -0.4343480934285242, + -0.45543550673320027, + -0.47510371928386336, + -0.4738197886657459, + -0.4492968181482234, + -0.39866329613535656, + -0.3312400443195084, + -0.24946766213699417, + -0.16608430850656428, + -0.07914725841303774, + 0.06658605751208577, + 0.2222350903144722, + 0.3682537169549863, + 0.5009389103779462, + 0.6234716422762739, + 0.7343493282595849, + 0.8334670741118303, + 0.9128534039760299, + 0.9918183585979139, + 1.069224588418575, + 1.1503271893056, + 1.2315000238873128, + 1.3099625201140916, + 1.3824194482931467, + 1.478704387846487, + 1.5695407692923702, + 1.6494207267562644, + 1.7215065501039812, + 1.8006285731803584, + 1.904626994710171, + 2.0075642627010644, + 2.073539847159891, + 2.1035372179183627, + 2.1188166729777755, + 2.120198302495112, + 2.1090810652193683, + 2.0957175077704653, + 2.0809383520672835, + 2.067286701114368, + 2.0448413523315385, + 2.0184259403383327, + 1.9922096420833646, + 1.9590429654712362, + 1.9602430958070007, + 2.0041714901134577, + 2.069127230363569, + 2.1270161008208355, + 2.1603065682823854, + 2.1791700314277667, + 2.1475367290558385, + 2.076150534850838, + 1.9660946806521498, + 1.8327705266646364, + 1.6849618201372274, + 1.5293101198355106, + 1.3805560963410186, + 1.2422924376693614, + 1.1104735015915697, + 0.9901045045257653, + 0.8851135488418049, + 0.8010653619598888, + 0.7373506323016441, + 0.6810200368572986, + 0.6512996307398687, + 0.6487018953343762, + 0.6698985313585721, + 0.7046473747519961, + 0.7457392067579264, + 0.7950896610443022, + 0.8476104196440484, + 0.8916895732722563, + 0.942647469979909, + 0.992538643616546, + 1.046934923847395, + 1.1019485372845166, + 1.1444550395772204, + 1.153225792224285, + 1.1296266662259753, + 1.0899852304937763, + 1.0497742964471135, + 1.0221638527711536, + 1.01289645457376, + 1.023992797027245, + 1.0524357377839388, + 1.0978329603826757, + 1.144268264864963, + 1.1848760872960078, + 1.2173211437616942 + ], + "in_upper_bb": [ + NaN, + 89.98571067811865, + 90.72514518351855, + 90.57558623791451, + 90.59810111785121, + 90.48786137424685, + 90.82324890450866, + 91.94302053518892, + 92.54784297598887, + 92.71101059712268, + 92.65684574715746, + 92.56091178769367, + 92.35755629632713, + 92.17230317880694, + 92.10510187246143, + 91.96600905119816, + 91.88225407658888, + 91.79206010813367, + 91.72434103550583, + 91.65393233652236, + 91.49526230778521, + 91.39753256362587, + 91.4257876691624, + 91.3125648799902, + 91.18665393887166, + 91.17990738200284, + 91.16379766476733, + 91.2703309246273, + 91.24911700270232, + 91.09528096395357, + 90.88093095998741, + 90.43160205829564, + 89.7748832273545, + 89.70013059099583, + 89.74332515423123, + 89.7467230357482, + 89.92024609726714, + 90.10390141849088, + 90.23719434402186, + 90.40512681993255, + 90.44604305448291, + 90.35516117868661, + 90.24497512810129, + 90.13189637536462, + 89.93304677431045, + 89.65589997693534, + 89.61829587688614, + 89.4707636223517, + 89.30180827203311, + 89.1844481626924, + 88.96389545453336, + 88.59661061534302, + 88.13163354230016, + 87.82703160685527, + 87.98302353339956, + 88.18273198287355, + 88.56111333649505, + 88.83082555711063, + 89.1596168003806, + 90.67925180643658, + 91.40813282644807, + 91.91373117768565, + 92.36900524723006, + 92.83870616232284, + 93.28185433479321, + 93.70565311946376, + 93.99463247326915, + 94.4406174975723, + 94.8146824789502, + 95.16802647288735, + 95.42580084507718, + 95.59896479814677, + 95.8300650706919, + 96.51381176238442, + 96.9336540177172, + 97.24941558882365, + 97.58136380674046, + 98.01044046165245, + 98.79538940446376, + 99.58259135671253, + 99.89602915848768, + 100.06019212149165, + 100.28893686976367, + 100.47616398651854, + 100.60005245574476, + 100.74663945538717, + 100.75485947496783, + 100.87848255700032, + 100.87194189850395, + 100.91675379845245, + 100.96395477815187, + 100.89819727735512, + 101.35775201195757, + 102.441415480946, + 103.23703382600014, + 103.67339281229526, + 103.89343901318956, + 104.23256491843736, + 104.28165875897355, + 104.31345158549055, + 104.23740093597048, + 104.10908529143725, + 104.05372152336292, + 104.00038442580865, + 103.93734628756384, + 103.9117349453221, + 103.90219925577854, + 103.90062340219889, + 103.88473463133053, + 103.88406850828808, + 103.89772076778536, + 103.89326697938672, + 103.8066176487996, + 103.4582142531643, + 103.14870955028142, + 103.05359455636794, + 103.14805989567992, + 103.26422024423883, + 103.68491266874999, + 103.98762464773282, + 104.45221310030298, + 104.83019559788993, + 105.25976869980559, + 105.62515243383551, + 105.856917969711, + 105.85978146820298, + 105.74185224067166, + 105.61510056953087, + 105.51318813175482, + 105.52416736418964, + 105.6316579687861, + 105.68452163926243, + 106.00206673967948, + 106.47941833618763, + 106.82573517467452, + 107.09268254384604, + 107.31463210572161 + ], + "in_lower_bb": [ + NaN, + 89.84428932188133, + 88.44818814981477, + 88.68441376208548, + 88.81789888214878, + 88.87213862575317, + 88.10532252406276, + 86.04197946481109, + 84.44955702401113, + 83.46064940287732, + 82.85739061647891, + 82.36380487897299, + 82.15756678059596, + 82.37031110690734, + 82.58800479420523, + 82.76627844880186, + 82.94225180576404, + 83.10003989186633, + 83.24817475396787, + 83.38345766347766, + 83.43312769221477, + 83.47185743637414, + 83.4646023308376, + 83.50482512000978, + 83.55823606112834, + 83.56098261799717, + 83.55909233523268, + 83.75055907537268, + 84.19494299729769, + 84.76277903604642, + 85.41262904001258, + 86.34895794170437, + 87.4366767726455, + 87.6304294090042, + 87.52023484576878, + 87.51433696425178, + 87.21281390273286, + 86.88333858150911, + 86.58504565597813, + 86.21461318006746, + 85.92569694551707, + 85.7295788213134, + 85.59876487189871, + 85.4718436246354, + 85.43519322568953, + 85.47634002306465, + 85.37744412311388, + 85.34697637764832, + 85.25993172796687, + 85.10429183730758, + 85.01234454546666, + 85.05612938465697, + 85.30810645769984, + 85.50370839314472, + 85.40371646660041, + 85.28310801712647, + 85.10172666350496, + 85.03680444288939, + 84.9540131996194, + 84.10737819356342, + 83.91049717355195, + 83.87589882231437, + 83.87412475276994, + 83.90742383767719, + 83.95227566520678, + 84.01547688053623, + 84.23199752673085, + 84.37901250242771, + 84.69694752104982, + 85.14960352711266, + 85.73482915492285, + 86.41616520185323, + 86.9445649293081, + 87.17981823761559, + 87.52997598228282, + 87.97561441117635, + 88.40766619325956, + 88.88855953834755, + 89.15261059553625, + 88.98940864328748, + 89.25497084151233, + 89.68580787850836, + 90.13356313023634, + 90.58933601348144, + 91.09944754425524, + 91.62936054461284, + 92.35614052503216, + 92.8910174429997, + 93.48955810149606, + 93.99824620154757, + 94.51254522184811, + 95.08830272264488, + 95.38104798804243, + 94.994384519054, + 94.97776617399985, + 95.23940718770474, + 95.59635098681044, + 95.75922508156262, + 95.80963124102647, + 95.88983841450946, + 96.1628890640295, + 96.51520470856278, + 96.68856847663707, + 96.83715557419134, + 97.03319371243613, + 97.1398050546779, + 97.17634074422146, + 97.18641659780111, + 97.27130536866946, + 97.35847149171191, + 97.42331923221462, + 97.48677302061328, + 97.50162235120041, + 97.6820257468357, + 97.86753044971859, + 97.92264544363208, + 97.87319010432009, + 97.80502975576118, + 97.66983733125001, + 97.64712535226718, + 97.64603689969702, + 97.73005440211007, + 97.84248130019438, + 98.0548475661645, + 98.30908203028899, + 98.65071853179703, + 99.09064775932838, + 99.55539943046914, + 100.03131186824521, + 100.42833263581038, + 100.7708420312139, + 101.27897836073755, + 101.44043326032055, + 101.43958166381238, + 101.48926482532548, + 101.60131745615398, + 101.7523678942784 + ], + "out_sma_10": [ + 108.34, + 108.965, + 109.35000000000001, + 109.7125, + 110.03178, + 110.12148333333333, + 110.12984285714286, + 110.0648625, + 109.99321111111111, + 109.94539, + 110.08539, + 110.12689, + 110.08838999999998, + 109.91938999999999, + 109.95, + 110.07650000000001, + 110.25049999999999, + 110.49749999999999, + 110.78450000000001, + 111.06300000000002, + 111.41, + 111.72550000000001, + 112.09400000000001, + 112.559, + 112.72749999999999, + 112.93800000000002, + 113.046, + 112.968, + 112.87, + 112.81099999999999, + 112.648, + 112.522, + 112.364 + ], + "out_sma_50": [ + 108.34, + 108.965, + 109.35000000000001, + 109.7125, + 110.03178, + 110.12148333333333, + 110.12984285714286, + 110.0648625, + 109.99321111111111, + 109.94539, + 109.92671818181817, + 109.93324166666667, + 109.9179923076923, + 109.86027857142857, + 109.97725999999999, + 110.09336875, + 110.20081764705883, + 110.30521666666667, + 110.40967894736842, + 110.50419500000001, + 110.63304285714287, + 110.74790454545455, + 110.86408260869565, + 110.98474583333332, + 111.077356, + 111.18745769230769, + 111.25458888888889, + 111.2562107142857, + 111.25806551724139, + 111.27313, + 111.28302903225807, + 111.302309375, + 111.31860303030302 + ], + "out_sma_200": [ + 108.34, + 108.965, + 109.35000000000001, + 109.7125, + 110.03178, + 110.12148333333333, + 110.12984285714286, + 110.0648625, + 109.99321111111111, + 109.94539, + 109.92671818181817, + 109.93324166666667, + 109.9179923076923, + 109.86027857142857, + 109.97725999999999, + 110.09336875, + 110.20081764705883, + 110.30521666666667, + 110.40967894736842, + 110.50419500000001, + 110.63304285714287, + 110.74790454545455, + 110.86408260869565, + 110.98474583333332, + 111.077356, + 111.18745769230769, + 111.25458888888889, + 111.2562107142857, + 111.25806551724139, + 111.27313, + 111.28302903225807, + 111.302309375, + 111.31860303030302 + ], + "out_ema_10": [ + 108.34, + 108.56727272727272, + 108.8495867768595, + 109.20420736288503, + 109.58687875145138, + 109.76562806936931, + 109.84096842039307, + 109.79897416213979, + 109.73006976902344, + 109.69096617465553, + 109.69988141562725, + 109.75535752187683, + 109.75165615426286, + 109.63499139894233, + 109.994992962771, + 110.32953969681262, + 110.61871429739213, + 110.8844026069572, + 111.13996576932861, + 111.35088108399613, + 111.68890270508773, + 111.95637494052632, + 112.22248858770335, + 112.50203611721183, + 112.64712045953695, + 112.88218946689386, + 112.90360956382224, + 112.61204418858183, + 112.37530888156695, + 112.25434363037296, + 112.13173569757788, + 112.08960193438189, + 112.04421976449427 + ], + "out_ema_50": [ + 108.34, + 108.38901960784314, + 108.45690119184928, + 108.5487874196199, + 108.65702712865442, + 108.73204567262877, + 108.7888281952708, + 108.82103101114254, + 108.84451999109774, + 108.87081332478019, + 108.90489907674959, + 108.94804028942607, + 108.97890145454662, + 108.98404257397617, + 109.08721737499671, + 109.19497355636939, + 109.30183733847255, + 109.41078489382657, + 109.5236952901471, + 109.63256998465114, + 109.77286135780207, + 109.90569032416278, + 110.0435063898819, + 110.18925123733752, + 110.31124138489291, + 110.45354564430887, + 110.55340659943403, + 110.58268477200524, + 110.61120693780894, + 110.65429686181643, + 110.69059894566678, + 110.73802643799358, + 110.78124108748403 + ], + "out_ema_200": [ + 108.34, + 108.35243781094528, + 108.37002549441846, + 108.39420434522027, + 108.423206292034, + 108.44456742345655, + 108.4618354092928, + 108.47325993258343, + 108.4826802317617, + 108.49295207025165, + 108.50536050736358, + 108.52028229335997, + 108.53236903670964, + 108.53811660848368, + 108.56873236362316, + 108.6012325391095, + 108.63425510090941, + 108.66854111980584, + 108.70457553652419, + 108.74035090431998, + 108.784825024675, + 108.82835910403148, + 108.8740470731456, + 108.92266352017899, + 108.96621910704287, + 109.01570946418674, + 109.05535414613513, + 109.0776889307507, + 109.099900981191, + 109.12587211570651, + 109.15029129863481, + 109.17765158422054, + 109.20414261323329 + ], + "out_macd": [ + 0.0, + 0.09971509971509818, + 0.21898231345525687, + 0.36417477648863894, + 0.5143754267114957, + 0.5672485808552068, + 0.5710979343198801, + 0.5221354855036395, + 0.46266763545669676, + 0.418381796981663, + 0.3968657492079899, + 0.39662536136016513, + 0.37037861462627575, + 0.29573653539456757, + 0.4337151167897275, + 0.5544252290874851, + 0.6494610694451239, + 0.7292816159424831, + 0.8002603162929347, + 0.847548354273556, + 0.9475313087680775, + 1.0110788507934956, + 1.0700852857046357, + 1.1312432015386804, + 1.1295721304509527, + 1.1664444009041404, + 1.1070543632147292, + 0.9122951671536157, + 0.7501072481068434, + 0.6463975423225179, + 0.5474067752000735, + 0.48913871805058307, + 0.4331265511323181 + ], + "out_signal": [ + 0.0, + 0.019943019943019637, + 0.05975087864546709, + 0.12063565821410147, + 0.19938361191358034, + 0.27295660570190566, + 0.3325848714255006, + 0.37049499424112836, + 0.38892952248424206, + 0.39481997738372626, + 0.39522913174857904, + 0.3955083776708963, + 0.3904824250619722, + 0.37153324712849134, + 0.3839696210607386, + 0.41806074266608795, + 0.46434080802189515, + 0.5173289696060128, + 0.5739152389433972, + 0.6286418620094291, + 0.6924197513611587, + 0.7561515712476261, + 0.8189383141390281, + 0.8813992916189586, + 0.9310338593853574, + 0.978115967689114, + 1.003903646794237, + 0.9855819508661128, + 0.938487010314259, + 0.8800691167159107, + 0.8135366484127433, + 0.7486570623403113, + 0.6855509600987126 + ], + "out_upper_bb": [ + NaN, + 110.73276695296637, + 111.1778949641596, + 111.7933571951642, + 112.33096885000775, + 112.22437087351864, + 112.0500173348302, + 111.88020379947275, + 111.74488237149201, + 111.62434757196078, + 111.52432535961421, + 111.45717069259294, + 111.38118126897182, + 111.33091267051867, + 111.65933037359149, + 111.9651422857587, + 112.21815331847706, + 112.45346982104445, + 112.68738462787623, + 112.8768635952852, + 113.18392106977525, + 113.52311222704158, + 113.88436387195586, + 114.27089277862956, + 114.50774431996967, + 114.85733794071534, + 115.00050811561168, + 114.95120905430076, + 114.8657424845962, + 114.7758440939005, + 114.68118003675629, + 114.60111250879845, + 114.44402667205046 + ], + "out_lower_bb": [ + NaN, + 107.19723304703363, + 107.52210503584041, + 107.6316428048358, + 107.73259114999225, + 108.01859579314802, + 108.20966837945552, + 108.24952120052725, + 108.2415398507302, + 108.26643242803922, + 108.32911100402214, + 108.40931264074041, + 108.45480334641279, + 108.38964447233846, + 108.29518962640849, + 108.22159521424129, + 108.18348197564059, + 108.15696351228888, + 108.13197326686061, + 108.13152640471482, + 108.31146893022473, + 108.32927777295843, + 108.29802612804414, + 108.20749722137043, + 108.16975568003033, + 108.15716205928466, + 108.29599188438833, + 108.5142909456992, + 108.78875751540382, + 109.09815590609946, + 109.3768199632437, + 109.64638749120155, + 110.01397332794954 + ], + "overall_sma_10": [ + 89.89, + 89.91499999999999, + 89.58666666666666, + 89.63, + 89.708, + 89.68, + 89.46428571428571, + 88.9925, + 88.4987, + 88.08583, + 87.54383, + 86.97183, + 86.55883, + 86.32783, + 86.16583, + 85.97783, + 85.97583, + 86.20889, + 86.57506000000001, + 86.95156, + 87.38456, + 87.89756, + 88.33156, + 88.48956, + 88.57906, + 88.76306000000001, + 88.74706, + 88.812, + 88.869, + 88.9065, + 88.909, + 88.88300000000001, + 88.88, + 88.84100000000001, + 88.6845, + 88.498, + 88.386, + 88.17524, + 87.95324000000001, + 87.71324000000001, + 87.46274, + 87.20174, + 86.96374, + 86.76274, + 86.68374000000001, + 86.63424, + 86.60974, + 86.64250000000001, + 86.6085, + 86.5755, + 86.5135, + 86.451, + 86.476, + 86.56800000000001, + 86.703, + 86.83160000000001, + 87.0531, + 87.22513000000001, + 87.50513000000001, + 88.21113, + 88.80513, + 89.33863, + 89.76713, + 90.17813000000001, + 90.53112999999999, + 90.88953, + 91.17353, + 91.5945, + 92.00649999999999, + 92.1065, + 92.35549999999999, + 92.6765, + 93.00750000000001, + 93.5155, + 93.9325, + 94.3355, + 94.8155, + 95.3045, + 95.9415, + 96.46549999999999, + 96.7955, + 97.0695, + 97.41499999999999, + 97.55, + 97.767, + 98.0405, + 98.2955, + 98.465, + 98.42, + 98.44950000000001, + 98.681, + 98.917, + 99.3238, + 99.88579999999999, + 100.4478, + 100.8723, + 101.19429, + 101.52679, + 101.67129, + 101.75379000000001, + 101.71928999999999, + 101.70729, + 101.41848999999999, + 100.95174, + 100.52274, + 100.17924, + 99.88425, + 99.56025, + 99.48475, + 99.48875000000001, + 99.60175000000001, + 99.67275, + 99.88975, + 100.1885, + 100.4935, + 100.797, + 101.137, + 101.50899999999999, + 101.86999999999999, + 102.146, + 102.4965, + 102.8875, + 103.2125, + 103.4915, + 103.67249999999999, + 103.7135, + 103.6955, + 103.6615, + 103.6745, + 103.8065, + 103.90599999999999, + 104.076, + 104.22999999999999, + 104.42750000000001, + 104.6425, + 104.9805, + 105.3715, + 105.9185, + 106.52850000000001, + 107.1085, + 107.6855, + 108.24638999999999, + 108.68639, + 109.02489, + 109.33588999999999, + 109.63689, + 109.94539, + 110.08539, + 110.12689, + 110.08839, + 109.91938999999999, + 109.95, + 110.07650000000001, + 110.25049999999999, + 110.49749999999999, + 110.78450000000001, + 111.06300000000002, + 111.41, + 111.72549999999998, + 112.09400000000001, + 112.559, + 112.72749999999999, + 112.93800000000002, + 113.046, + 112.968, + 112.87, + 112.81099999999999, + 112.648, + 112.522, + 112.364 + ], + "overall_sma_50": [ + 89.89, + 89.91499999999999, + 89.58666666666666, + 89.63, + 89.708, + 89.68, + 89.46428571428571, + 88.9925, + 88.4987, + 88.08583, + 87.75711818181819, + 87.46235833333333, + 87.25756153846154, + 87.27130714285714, + 87.34655333333333, + 87.36614375, + 87.41225294117646, + 87.44605, + 87.48625789473685, + 87.51869500000001, + 87.57970952380953, + 87.66017727272727, + 87.72451739130435, + 87.7789125, + 87.83955599999999, + 87.90341923076923, + 87.90662592592592, + 87.93388928571429, + 87.96306551724138, + 87.98129666666667, + 88.0085129032258, + 88.042309375, + 88.07466363636364, + 88.09129117647059, + 88.08096857142857, + 88.06858055555556, + 88.03618648648649, + 87.99740263157895, + 87.96054615384615, + 87.9142825, + 87.87539756097561, + 87.84217380952381, + 87.81630930232559, + 87.78934772727273, + 87.77047333333333, + 87.75676739130435, + 87.73268723404256, + 87.71513125, + 87.68461836734694, + 87.646526, + 87.562726, + 87.481026, + 87.442026, + 87.39782599999998, + 87.363226, + 87.340946, + 87.354346, + 87.412752, + 87.502186, + 87.671586, + 87.81498599999999, + 87.954386, + 88.08368600000001, + 88.167886, + 88.236286, + 88.32328600000001, + 88.39388599999998, + 88.489874, + 88.58847399999999, + 88.702574, + 88.809174, + 88.91017400000001, + 89.01887400000001, + 89.173074, + 89.306974, + 89.43777399999999, + 89.607574, + 89.788374, + 90.002974, + 90.214374, + 90.38647399999999, + 90.54747400000001, + 90.725874, + 90.914874, + 91.123474, + 91.34627400000001, + 91.58947400000001, + 91.84632599999999, + 92.096326, + 92.36162600000002, + 92.630126, + 92.89052600000001, + 93.197886, + 93.539486, + 93.876286, + 94.193886, + 94.506384, + 94.823184, + 95.108884, + 95.397284, + 95.671284, + 95.94178400000001, + 96.186384, + 96.416234, + 96.640234, + 96.86341399999999, + 97.07261399999999, + 97.290208, + 97.504808, + 97.65280800000001, + 97.83060800000001, + 98.00860800000001, + 98.210908, + 98.418308, + 98.63270800000001, + 98.84490799999999, + 99.065308, + 99.273108, + 99.47750800000001, + 99.66070800000001, + 99.85880800000001, + 100.050808, + 100.251908, + 100.41350800000001, + 100.580708, + 100.72050800000001, + 100.84130799999998, + 100.94450799999998, + 101.02410800000001, + 101.128908, + 101.280908, + 101.452108, + 101.614908, + 101.789008, + 101.95580799999999, + 102.10850799999999, + 102.256508, + 102.435208, + 102.645808, + 102.86070799999999, + 103.081808, + 103.317986, + 103.487426, + 103.616826, + 103.733426, + 103.861426, + 104.00672800000001, + 104.146928, + 104.336928, + 104.527628, + 104.72182799999999, + 104.966528, + 105.219028, + 105.476578, + 105.728378, + 105.98247800000001, + 106.242478, + 106.51687799999999, + 106.78507800000001, + 107.048678, + 107.313278, + 107.57747799999999, + 107.828678, + 108.048078, + 108.223278, + 108.39707800000001, + 108.577278, + 108.74467800000001, + 108.91547799999998, + 109.092278 + ], + "overall_sma_200": [ + 89.89, + 89.91499999999999, + 89.58666666666666, + 89.63, + 89.708, + 89.68, + 89.46428571428571, + 88.9925, + 88.4987, + 88.08583, + 87.75711818181819, + 87.46235833333333, + 87.25756153846154, + 87.27130714285714, + 87.34655333333333, + 87.36614375, + 87.41225294117646, + 87.44605, + 87.48625789473685, + 87.51869500000001, + 87.57970952380953, + 87.66017727272727, + 87.72451739130435, + 87.7789125, + 87.83955599999999, + 87.90341923076923, + 87.90662592592592, + 87.93388928571429, + 87.96306551724138, + 87.98129666666667, + 88.0085129032258, + 88.042309375, + 88.07466363636364, + 88.09129117647059, + 88.08096857142857, + 88.06858055555556, + 88.03618648648649, + 87.99740263157895, + 87.96054615384615, + 87.9142825, + 87.87539756097561, + 87.84217380952381, + 87.81630930232559, + 87.78934772727273, + 87.77047333333333, + 87.75676739130435, + 87.73268723404256, + 87.71513125, + 87.68461836734694, + 87.646526, + 87.60835882352941, + 87.57464038461538, + 87.56342075471699, + 87.56317222222222, + 87.57638727272727, + 87.59155892857143, + 87.61346140350878, + 87.63064827586206, + 87.65419661016949, + 87.74062666666667, + 87.80455081967213, + 87.85915483870969, + 87.91321587301589, + 87.971759375, + 88.03096307692307, + 88.09125151515151, + 88.14481492537313, + 88.21356764705882, + 88.2849652173913, + 88.36432285714285, + 88.44552957746478, + 88.52823055555557, + 88.61106301369864, + 88.72091351351351, + 88.81783466666667, + 88.91286315789473, + 89.01113766233766, + 89.12266153846154, + 89.25414683544304, + 89.37697, + 89.47639012345678, + 89.5698487804878, + 89.67177831325301, + 89.77199523809524, + 89.87067764705883, + 89.97421627906978, + 90.07830574712644, + 90.1842909090909, + 90.2840179775281, + 90.3850288888889, + 90.48788571428571, + 90.58584347826087, + 90.70963010752688, + 90.8479319148936, + 90.98405894736842, + 91.10943333333334, + 91.22428350515463, + 91.3416887755102, + 91.43424747474748, + 91.521905, + 91.59990594059406, + 91.67618137254901, + 91.74932524271846, + 91.81945192307693, + 91.89250476190476, + 91.96507547169811, + 92.0336261682243, + 92.10266666666666, + 92.17282568807339, + 92.24616363636363, + 92.3207927927928, + 92.39016071428571, + 92.46971681415928, + 92.55357894736842, + 92.64041739130434, + 92.72644827586207, + 92.81169230769231, + 92.89981355932203, + 92.98771428571429, + 93.07115, + 93.16176033057852, + 93.25059836065574, + 93.3431138211382, + 93.43566935483871, + 93.522984, + 93.59843650793651, + 93.66868503937009, + 93.7405703125, + 93.8161472868217, + 93.89694615384614, + 93.98193129770992, + 94.07070454545455, + 94.16167669172933, + 94.2559552238806, + 94.34665185185186, + 94.43535294117648, + 94.52290510948906, + 94.62302898550725, + 94.73070503597121, + 94.84062857142857, + 94.95381560283687, + 95.06899225352112, + 95.17739090909092, + 95.28157569444444, + 95.3803924137931, + 95.47655410958905, + 95.57205374149659, + 95.6677831081081, + 95.76400604026846, + 95.857146, + 95.9449132450331, + 96.04800592105262, + 96.1511888888889, + 96.25358376623377, + 96.35568967741936, + 96.45783269230769, + 96.55873821656051, + 96.66412594936709, + 96.76787358490566, + 96.871949375, + 96.97684409937888, + 97.07760432098766, + 97.18105460122699, + 97.27751158536586, + 97.36249636363637, + 97.44651746987952, + 97.53192754491018, + 97.61554702380951, + 97.70007041420119, + 97.78324647058824 + ], + "overall_ema_10": [ + 89.89, + 89.89909090909092, + 89.72289256198347, + 89.72963936889556, + 89.78243221091455, + 89.7383536271119, + 89.45319842218247, + 88.76898052724019, + 88.00158406774196, + 87.34129605542523, + 86.8192422271661, + 86.34665273131772, + 86.06544314380541, + 86.31718075402262, + 86.69587516238214, + 86.87117058740355, + 87.10368502605745, + 87.27039683950154, + 87.44123377777399, + 87.56737309090599, + 87.79148707437761, + 88.07485306085441, + 88.26851614069905, + 88.40696775148103, + 88.56842816030266, + 88.73780485842946, + 88.60184033871501, + 88.61423300440319, + 88.64437245814806, + 88.61994110212113, + 88.65722453809911, + 88.73591098571745, + 88.80392717013245, + 88.77412223010836, + 88.5842818246341, + 88.41168512924608, + 88.13137874211043, + 87.84610987990852, + 87.61227171992515, + 87.33913140721148, + 87.15383478771848, + 87.03131937176965, + 86.9765340314479, + 86.91352784391191, + 86.91834096320065, + 86.95864260625507, + 86.89798031420868, + 86.89652934798892, + 86.77352401199093, + 86.59288328253803, + 86.4305408675311, + 86.32589707343453, + 86.44482487826461, + 86.64576580948922, + 86.94471748049116, + 87.2140415749473, + 87.50967037950234, + 87.70978485595646, + 87.9480057912371, + 88.83745928373943, + 89.34701214124135, + 89.68210084283382, + 89.9699006895913, + 90.27719147330197, + 90.5577021145198, + 90.8217562755162, + 90.9778005890587, + 91.31274593650257, + 91.64497394804755, + 92.04406959385709, + 92.42332966770124, + 92.78272427357373, + 93.10859258746942, + 93.7688484806568, + 94.17269421144647, + 94.51220435481984, + 94.86998538121624, + 95.38635167554055, + 96.13610591635135, + 96.67135938610565, + 96.80929404317735, + 96.86942239896328, + 97.08043650824268, + 97.26399350674401, + 97.42690377824509, + 97.67201218220052, + 97.91891905816405, + 98.18911559304331, + 98.34745821248998, + 98.53428399203725, + 98.7544141753032, + 98.88997523433898, + 99.47325246445916, + 100.24357019819386, + 100.88655743488589, + 101.27445608308845, + 101.4518095225269, + 101.68420779115837, + 101.46980637458412, + 101.2389324882961, + 100.90458112678772, + 100.62738455828085, + 100.36967827495707, + 100.12837313405578, + 100.01230529150018, + 99.93461342031833, + 99.81922916207861, + 99.75936931442796, + 99.75766580271377, + 99.84536292949309, + 99.96984239685798, + 99.9916892337929, + 100.24410937310327, + 100.56881675981175, + 100.92721371257325, + 101.23499303755992, + 101.50135793982174, + 101.81202013258142, + 102.09347101756661, + 102.25829446891814, + 102.58133183820573, + 102.8392715039865, + 103.16485850326168, + 103.46579332085047, + 103.62655817160491, + 103.51809304949492, + 103.33662158595038, + 103.25178129759576, + 103.29509378894197, + 103.48144037277069, + 103.76299666863056, + 104.11517909251592, + 104.48878289387665, + 104.90809509498997, + 105.19753235044634, + 105.41798101400154, + 105.60198446600126, + 106.09980547218284, + 106.73438629542231, + 107.34995242352733, + 107.9772338010678, + 108.58299129178275, + 108.9442656023677, + 109.16894458375538, + 109.24913647761804, + 109.28020257259656, + 109.32289301394263, + 109.39873064777125, + 109.50896143908555, + 109.5500593592518, + 109.47004856666057, + 109.86003973635864, + 110.21912342065706, + 110.52837370781032, + 110.81048757911752, + 111.07948983745979, + 111.30140077610346, + 111.64841881681191, + 111.92325175920975, + 112.19538780298979, + 112.47986274790073, + 112.62897861191877, + 112.86734613702444, + 112.89146502120181, + 112.60210774461966, + 112.36717906377972, + 112.24769196127431, + 112.12629342286078, + 112.08514916415882, + 112.04057658885722 + ], + "overall_ema_50": [ + 89.89, + 89.89196078431374, + 89.8542368319877, + 89.85054126994898, + 89.85718671034314, + 89.84474801581989, + 89.77907162304264, + 89.6187158731194, + 89.41987603495785, + 89.22184168064578, + 89.03549494807145, + 88.84665200893139, + 88.68795977328702, + 88.63941233119735, + 88.63002361232687, + 88.59198347066699, + 88.57465078554279, + 88.5529233037568, + 88.53947533106044, + 88.5236135533718, + 88.53445223755331, + 88.5664345027473, + 88.58892726734545, + 88.60622423725347, + 88.63323505147882, + 88.66722583377377, + 88.64066795793951, + 88.64181823409875, + 88.64723712687919, + 88.64185527876629, + 88.64903742469703, + 88.66633007470892, + 88.68372889530858, + 88.68201403666902, + 88.64468015287808, + 88.60508485276522, + 88.53704230951952, + 88.45960535620503, + 88.38511102851072, + 88.29589098817696, + 88.218405067072, + 88.15023231934369, + 88.09453693427139, + 88.03710411331957, + 87.99408042260116, + 87.96058707269523, + 87.90821110906012, + 87.868281261646, + 87.80364278079713, + 87.72428424037372, + 87.6449005446728, + 87.57470836645032, + 87.55138646972678, + 87.55133209836495, + 87.58029946705653, + 87.61346419383864, + 87.66156363721751, + 87.69876898477762, + 87.75058196576673, + 87.95016698671705, + 88.09486632057128, + 88.21624411192144, + 88.3358031663559, + 88.46616382649881, + 88.59768681369493, + 88.73150301707945, + 88.847130349743, + 89.002929159557, + 89.16516723173125, + 89.34849400695748, + 89.53600404590033, + 89.72674898527679, + 89.91687647605025, + 90.18444994757769, + 90.41211857708446, + 90.63281980935565, + 90.86212099330248, + 91.13066526807494, + 91.45926663011122, + 91.75811891912647, + 91.98054562818035, + 92.18287717217328, + 92.41217610659785, + 92.63483586712343, + 92.85150897037349, + 93.0838027362412, + 93.31698694266312, + 93.55573255275476, + 93.77158617813694, + 93.99132789664138, + 94.21696209677309, + 94.42414005376239, + 94.72507573792858, + 95.0774257089902, + 95.41870313216705, + 95.71679320541541, + 95.97299347186971, + 96.2379741200317, + 96.40530846826574, + 96.55411990088277, + 96.66572304202461, + 96.7721652756707, + 96.8677666374091, + 96.95305029868719, + 97.0525385222681, + 97.15185073708112, + 97.23609188464657, + 97.32448043818985, + 97.41959885237848, + 97.53020281895189, + 97.64784192409103, + 97.74361282902863, + 97.8862162474981, + 98.04871757112562, + 98.22484629382657, + 98.39720526269613, + 98.56594231121785, + 98.74806222058186, + 98.92892252565707, + 99.08857262269012, + 99.28255016689836, + 99.46754819956901, + 99.669997289782, + 99.87195818037878, + 100.04756766350118, + 100.16452579434429, + 100.25689733182098, + 100.35937194625937, + 100.48214167385706, + 100.6326459219411, + 100.80509117990421, + 100.99704838853542, + 101.19990923604382, + 101.41932456012054, + 101.61856673423347, + 101.80646607798901, + 101.98778113375415, + 102.23688775595988, + 102.52524509886342, + 102.82307862439819, + 103.13589907050023, + 103.45640891087278, + 103.73537326730914, + 103.98810372741468, + 104.20857024790823, + 104.41294004210792, + 104.61302082477036, + 104.8140788316421, + 105.01764436765615, + 105.20263870617943, + 105.35586856083907, + 105.60132469570813, + 105.84578255077841, + 106.08398715663024, + 106.31912491519377, + 106.55327687930382, + 106.77863857031151, + 107.03084882245616, + 107.27120769216377, + 107.512336802275, + 107.75734320218578, + 107.97470229229614, + 108.20863553573551, + 108.39653218139296, + 108.51039366447559, + 108.62018214822164, + 108.74135147574236, + 108.85267102571325, + 108.97217412274411, + 109.0846378826365 + ], + "overall_ema_200": [ + 89.89, + 89.89049751243782, + 89.88094032325934, + 89.87973693695827, + 89.88113258932684, + 89.87773823520419, + 89.8607458149534, + 89.81924585659566, + 89.76679863414198, + 89.71309914524504, + 89.66092900449634, + 89.60679040743668, + 89.55896164716367, + 89.53797695415707, + 89.52665380038437, + 89.50808013072881, + 89.49456689559719, + 89.47990055832757, + 89.46726473187655, + 89.45400836638525, + 89.44750082045107, + 89.44653066303364, + 89.44348060668506, + 89.43936637179267, + 89.4379298904813, + 89.43854750351134, + 89.42413409551622, + 89.4166302736703, + 89.41029564408154, + 89.40133747846879, + 89.39560277719049, + 89.39256195353686, + 89.38975039181013, + 89.38229018890654, + 89.36584949050946, + 89.34862710751932, + 89.3239641512256, + 89.29648590096464, + 89.26925718553215, + 89.23782179065124, + 89.20878873800795, + 89.18163661126161, + 89.1572422171197, + 89.13209552839214, + 89.11028363258725, + 89.09067882032271, + 89.06614470270756, + 89.0444915215861, + 89.01638712833649, + 88.98418427133812, + 88.95150582087706, + 88.92069481768426, + 88.9013844214884, + 88.88793781032932, + 88.8819881803758, + 88.87745098455116, + 88.87707833793873, + 88.87442382711346, + 88.87587234624667, + 88.91531640250291, + 88.94242768208, + 88.9647915857409, + 88.98767923165393, + 89.01426948805538, + 89.04218720459214, + 89.07171768016833, + 89.09767073807711, + 89.13470884018581, + 89.17456248356706, + 89.22098474741216, + 89.26983067032349, + 89.3208771313153, + 89.37315696085444, + 89.44645888164196, + 89.51156874351616, + 89.57652825850606, + 89.64521951961545, + 89.72546609155958, + 89.82282463791223, + 89.91493583554495, + 89.98971259340023, + 90.06085973177437, + 90.14015465981643, + 90.21925759852473, + 90.29826996072848, + 90.38261553325854, + 90.46865915979329, + 90.55757797412372, + 90.64217918831154, + 90.72907292773134, + 90.81878364486835, + 90.90516390710847, + 91.01653541052033, + 91.14283854076392, + 91.26858144085583, + 91.38551097875776, + 91.49361435210345, + 91.60541918442084, + 91.69397222736193, + 91.77860931962698, + 91.85444405276502, + 91.92932520646886, + 92.00176973177764, + 92.07182674937191, + 92.14563941853238, + 92.2196629069052, + 92.29011402225937, + 92.36175467875431, + 92.43526955757268, + 92.51292856695007, + 92.5927004220053, + 92.66730041780625, + 92.75399394598729, + 92.84629251368892, + 92.94274731454774, + 93.0390383860448, + 93.13516735732793, + 93.2354144482998, + 93.33615659309284, + 93.4323142389327, + 93.53781359973935, + 93.64191495695589, + 93.75124913648867, + 93.86138596100123, + 93.96575027979723, + 94.05594181930174, + 94.14016130368681, + 94.2270253703168, + 94.3191942721047, + 94.41870477685987, + 94.5242898039558, + 94.63549090043387, + 94.75026213525543, + 94.87011027321309, + 94.98583056900202, + 95.09950389667364, + 95.21224515143311, + 95.34286957778701, + 95.48463206955033, + 95.63025762109709, + 95.78120033133493, + 95.93570480565, + 96.08131968320573, + 96.22160505949225, + 96.35482291959681, + 96.48482468159088, + 96.6144781673462, + 96.7450803746363, + 96.87701987339615, + 97.00495997415838, + 97.12540813361949, + 97.26958317706607, + 97.41451269769229, + 97.55884590468042, + 97.70333500015624, + 97.84847594542832, + 97.9922722046778, + 98.14369238174568, + 98.29310837794722, + 98.44362471249501, + 98.59602645664928, + 98.74233465111048, + 98.89355520184571, + 99.03391783665322, + 99.15596840544274, + 99.27690404319954, + 99.40061644077964, + 99.5218043368913, + 99.64497046289239, + 99.76631404037606 + ], + "overall_macd": [ + 0.0, + 0.003988603988588579, + -0.07350167612277403, + -0.06716498189523179, + -0.04069418178083595, + -0.057781797853238004, + -0.17979879850423686, + -0.471181932364658, + -0.7851797502625288, + -1.0364648810912058, + -1.2135519222693318, + -1.3584086990069721, + -1.410152228371146, + -1.2232259083188808, + -0.987050291089119, + -0.8497953170078034, + -0.6934867724482814, + -0.5734423369962656, + -0.4577466415623803, + -0.3678682859767264, + -0.2402101066890907, + -0.09358093366670062, + 0.0056137851817936735, + 0.0744915417134564, + 0.1487462906574848, + 0.22158125019302588, + 0.15566469427136553, + 0.15649172659175292, + 0.16413123366226046, + 0.1467076995019596, + 0.15651310493760207, + 0.18355137865570725, + 0.2042388993333617, + 0.18062668448726527, + 0.08747606961368604, + 0.005919592779818572, + -0.11907103257755125, + -0.24017911760024901, + -0.3325187384288455, + -0.43697264376831413, + -0.4970778671109741, + -0.5257406162585312, + -0.5222628201062349, + -0.5215635459686183, + -0.49034259277281933, + -0.44433936627729054, + -0.4443158769571198, + -0.41809444370674953, + -0.4462332701492784, + -0.4982937949102535, + -0.5397851599519043, + -0.5537765694865158, + -0.4686840661932763, + -0.3512049360781333, + -0.19612920808388878, + -0.06154703705611553, + 0.0776218665930628, + 0.16744910601515528, + 0.26860094196106843, + 0.6495193212125798, + 0.8448312215240179, + 0.9523282235170427, + 1.0316796840697862, + 1.1136025698695846, + 1.1778600721928285, + 1.2299380575208119, + 1.2303987234328275, + 1.3076781770854495, + 1.3788495077012186, + 1.4747375928536997, + 1.5561913622141645, + 1.6238125050212062, + 1.6722471610093663, + 1.8638441460598472, + 1.9328862950759031, + 1.968940556611841, + 2.009849843494848, + 2.1171166654858666, + 2.320620680829421, + 2.4193133346646363, + 2.337442184995197, + 2.223526700952249, + 2.179934493215427, + 2.125724820564457, + 2.0646121161163933, + 2.042263277974854, + 2.0218217292545546, + 2.012680097302706, + 1.9550599572002199, + 1.9127642923655088, + 1.887344449063491, + 1.826376259022723, + 1.9650436171500587, + 2.179885067339285, + 2.328950191364015, + 2.358571582649901, + 2.293468438128585, + 2.254623884009291, + 2.0210035195681257, + 1.7906057580308357, + 1.5258712638573968, + 1.2994739107145818, + 1.093726994027591, + 0.9067033186286437, + 0.7855400023630494, + 0.6892378029827313, + 0.5831977572804021, + 0.5086285162625472, + 0.46514972610596317, + 0.46487261443222394, + 0.48249171366866506, + 0.45569765507991633, + 0.5324180062701487, + 0.6383109537124056, + 0.754685075455356, + 0.8436427483256921, + 0.9101065347816473, + 0.9924914781898053, + 1.057693454043033, + 1.0680061877850875, + 1.14647905681052, + 1.1921033381630934, + 1.2645200447707907, + 1.3220029910330027, + 1.3144810487480356, + 1.1883088028125428, + 1.035230162232736, + 0.9314194875649804, + 0.8889305602604622, + 0.9117220780673136, + 0.975826861784185, + 1.0683781668411854, + 1.1662075008107138, + 1.2794218507776236, + 1.330009482794111, + 1.3473073770201864, + 1.3471013696244398, + 1.4839530576235092, + 1.6739769948578385, + 1.846058689330789, + 2.014087838113525, + 2.1633780505431446, + 2.196745846030254, + 2.1667434539357657, + 2.0730749877200196, + 1.9609065314231202, + 1.8582570966443797, + 1.7746057492064153, + 1.7099831180318574, + 1.6183274028035584, + 1.4782173421226616, + 1.5514277807102985, + 1.6086561553221514, + 1.6419415638605415, + 1.6620718233836413, + 1.6756545415469617, + 1.66799821484814, + 1.7155837342168923, + 1.729326420511896, + 1.741126799569102, + 1.7576527170689644, + 1.7138749861407234, + 1.711098986283659, + 1.6144385990875776, + 1.3846968302121638, + 1.189717417785971, + 1.055306568531421, + 0.9276022670524355, + 0.8425051389187246, + 0.7614460768319873 + ], + "overall_signal": [ + 0.0, + 0.0007977207977177159, + -0.014062158586380635, + -0.024682723248150868, + -0.027885014954687884, + -0.033864371534397905, + -0.0630512569283657, + -0.14467739201562418, + -0.2727778636650051, + -0.42551526715024524, + -0.5831225981740626, + -0.7381798183406445, + -0.8725743003467448, + -0.942704621941172, + -0.9515737557707615, + -0.9312180680181699, + -0.8836718089041922, + -0.8216259145226069, + -0.7488500599305616, + -0.6726537051397946, + -0.5861649854496538, + -0.4876481750930632, + -0.38899578303809185, + -0.29629831808778223, + -0.20728939633872884, + -0.12151526703237792, + -0.06607927477162923, + -0.0215650744989528, + 0.015574187133289855, + 0.04180088960702381, + 0.06474333267313946, + 0.08850494186965302, + 0.11165173336239477, + 0.12544672358736889, + 0.11785259279263233, + 0.09546599279006958, + 0.052558587716545424, + -0.005988953346813465, + -0.07129491036321987, + -0.14443045704423874, + -0.2149599390575858, + -0.2771160744977749, + -0.3261454236194669, + -0.3652290480892972, + -0.3902517570260016, + -0.4010692788762594, + -0.40971859849243153, + -0.41139376753529516, + -0.41836166805809183, + -0.4343480934285242, + -0.45543550673320027, + -0.47510371928386336, + -0.4738197886657459, + -0.4492968181482234, + -0.39866329613535656, + -0.3312400443195084, + -0.24946766213699417, + -0.16608430850656428, + -0.07914725841303774, + 0.06658605751208577, + 0.2222350903144722, + 0.3682537169549863, + 0.5009389103779462, + 0.6234716422762739, + 0.7343493282595849, + 0.8334670741118303, + 0.9128534039760299, + 0.9918183585979139, + 1.069224588418575, + 1.1503271893056, + 1.2315000238873128, + 1.3099625201140916, + 1.3824194482931467, + 1.478704387846487, + 1.5695407692923702, + 1.6494207267562644, + 1.7215065501039812, + 1.8006285731803584, + 1.904626994710171, + 2.0075642627010644, + 2.073539847159891, + 2.1035372179183627, + 2.1188166729777755, + 2.120198302495112, + 2.1090810652193683, + 2.0957175077704653, + 2.0809383520672835, + 2.067286701114368, + 2.0448413523315385, + 2.0184259403383327, + 1.9922096420833646, + 1.9590429654712362, + 1.9602430958070007, + 2.0041714901134577, + 2.069127230363569, + 2.1270161008208355, + 2.1603065682823854, + 2.1791700314277667, + 2.1475367290558385, + 2.076150534850838, + 1.9660946806521498, + 1.8327705266646364, + 1.6849618201372274, + 1.5293101198355106, + 1.3805560963410186, + 1.2422924376693614, + 1.1104735015915697, + 0.9901045045257653, + 0.8851135488418049, + 0.8010653619598888, + 0.7373506323016441, + 0.6810200368572986, + 0.6512996307398687, + 0.6487018953343762, + 0.6698985313585721, + 0.7046473747519961, + 0.7457392067579264, + 0.7950896610443022, + 0.8476104196440484, + 0.8916895732722563, + 0.942647469979909, + 0.992538643616546, + 1.046934923847395, + 1.1019485372845166, + 1.1444550395772204, + 1.153225792224285, + 1.1296266662259753, + 1.0899852304937763, + 1.0497742964471135, + 1.0221638527711536, + 1.01289645457376, + 1.023992797027245, + 1.0524357377839388, + 1.0978329603826757, + 1.144268264864963, + 1.1848760872960078, + 1.2173211437616942, + 1.2706475265340573, + 1.3513134201988137, + 1.450262474025209, + 1.5630275468428723, + 1.6830976475829267, + 1.7858272872723921, + 1.862010520605067, + 1.9042234140280576, + 1.9155600375070703, + 1.9040994493345322, + 1.878200709308909, + 1.8445571910534988, + 1.7993112334035108, + 1.7350924551473412, + 1.6983595202599326, + 1.6804188472723764, + 1.6727233905900096, + 1.670593077148736, + 1.6716053700283813, + 1.6708839389923331, + 1.679823898037245, + 1.6897244025321754, + 1.7000048819395608, + 1.7115344489654416, + 1.712002556400498, + 1.7118218423771303, + 1.6923451937192198, + 1.6308155210178088, + 1.5425959003714413, + 1.4451380340034374, + 1.341630880613237, + 1.2418057322743346, + 1.145733801185865 + ], + "overall_upper_bb": [ + NaN, + 89.98571067811865, + 90.72514518351855, + 90.57558623791451, + 90.59810111785121, + 90.48786137424685, + 90.82324890450866, + 91.94302053518892, + 92.54784297598887, + 92.71101059712268, + 92.65684574715746, + 92.56091178769367, + 92.35755629632713, + 92.17230317880694, + 92.10510187246143, + 91.96600905119816, + 91.88225407658888, + 91.79206010813367, + 91.72434103550583, + 91.65393233652236, + 91.49526230778521, + 91.39753256362587, + 91.4257876691624, + 91.3125648799902, + 91.18665393887166, + 91.17990738200284, + 91.16379766476733, + 91.2703309246273, + 91.24911700270232, + 91.09528096395357, + 90.88093095998741, + 90.43160205829564, + 89.7748832273545, + 89.70013059099583, + 89.74332515423123, + 89.7467230357482, + 89.92024609726714, + 90.10390141849088, + 90.23719434402186, + 90.40512681993255, + 90.44604305448291, + 90.35516117868661, + 90.24497512810129, + 90.13189637536462, + 89.93304677431045, + 89.65589997693534, + 89.61829587688614, + 89.4707636223517, + 89.30180827203311, + 89.1844481626924, + 88.96389545453336, + 88.59661061534302, + 88.13163354230016, + 87.82703160685527, + 87.98302353339956, + 88.18273198287355, + 88.56111333649505, + 88.83082555711063, + 89.1596168003806, + 90.67925180643658, + 91.40813282644807, + 91.91373117768565, + 92.36900524723006, + 92.83870616232284, + 93.28185433479321, + 93.70565311946376, + 93.99463247326915, + 94.4406174975723, + 94.8146824789502, + 95.16802647288735, + 95.42580084507718, + 95.59896479814677, + 95.8300650706919, + 96.51381176238442, + 96.9336540177172, + 97.24941558882365, + 97.58136380674046, + 98.01044046165245, + 98.79538940446376, + 99.58259135671253, + 99.89602915848768, + 100.06019212149165, + 100.28893686976367, + 100.47616398651854, + 100.60005245574476, + 100.74663945538717, + 100.75485947496783, + 100.87848255700032, + 100.87194189850395, + 100.91675379845245, + 100.96395477815187, + 100.89819727735512, + 101.35775201195757, + 102.441415480946, + 103.23703382600014, + 103.67339281229526, + 103.89343901318956, + 104.23256491843736, + 104.28165875897355, + 104.31345158549055, + 104.23740093597048, + 104.10908529143725, + 104.05372152336292, + 104.00038442580865, + 103.93734628756384, + 103.9117349453221, + 103.90219925577854, + 103.90062340219889, + 103.88473463133053, + 103.88406850828808, + 103.89772076778536, + 103.89326697938672, + 103.8066176487996, + 103.4582142531643, + 103.14870955028142, + 103.05359455636794, + 103.14805989567992, + 103.26422024423883, + 103.68491266874999, + 103.98762464773282, + 104.45221310030298, + 104.83019559788993, + 105.25976869980559, + 105.62515243383551, + 105.856917969711, + 105.85978146820298, + 105.74185224067166, + 105.61510056953087, + 105.51318813175482, + 105.52416736418964, + 105.6316579687861, + 105.68452163926243, + 106.00206673967948, + 106.47941833618763, + 106.82573517467452, + 107.09268254384604, + 107.31463210572161, + 107.97422923004538, + 108.86325225127888, + 109.69891299693015, + 110.60103357780885, + 111.47612268974936, + 112.06850489010893, + 112.51621655526404, + 112.80256089248397, + 112.90416858702136, + 112.8537662321433, + 112.75373787049703, + 112.65107364831867, + 112.52508520973883, + 112.35456696475953, + 112.54613562256554, + 112.74629624249292, + 112.95342611567789, + 113.05507372155282, + 113.0536621878997, + 112.8768635952853, + 113.18392106977537, + 113.52311222704166, + 113.88436387195596, + 114.27089277862962, + 114.50774431996973, + 114.8573379407154, + 115.00050811561172, + 114.9512090543008, + 114.86574248459621, + 114.77584409390055, + 114.68118003675634, + 114.60111250879851, + 114.44402667205051 + ], + "overall_lower_bb": [ + NaN, + 89.84428932188133, + 88.44818814981477, + 88.68441376208548, + 88.81789888214878, + 88.87213862575317, + 88.10532252406276, + 86.04197946481109, + 84.44955702401113, + 83.46064940287732, + 82.85739061647891, + 82.36380487897299, + 82.15756678059596, + 82.37031110690734, + 82.58800479420523, + 82.76627844880186, + 82.94225180576404, + 83.10003989186633, + 83.24817475396787, + 83.38345766347766, + 83.43312769221477, + 83.47185743637414, + 83.4646023308376, + 83.50482512000978, + 83.55823606112834, + 83.56098261799717, + 83.55909233523268, + 83.75055907537268, + 84.19494299729769, + 84.76277903604642, + 85.41262904001258, + 86.34895794170437, + 87.4366767726455, + 87.6304294090042, + 87.52023484576878, + 87.51433696425178, + 87.21281390273286, + 86.88333858150911, + 86.58504565597813, + 86.21461318006746, + 85.92569694551707, + 85.7295788213134, + 85.59876487189871, + 85.4718436246354, + 85.43519322568953, + 85.47634002306465, + 85.37744412311388, + 85.34697637764832, + 85.25993172796687, + 85.10429183730758, + 85.01234454546666, + 85.05612938465697, + 85.30810645769984, + 85.50370839314472, + 85.40371646660041, + 85.28310801712647, + 85.10172666350496, + 85.03680444288939, + 84.9540131996194, + 84.10737819356342, + 83.91049717355195, + 83.87589882231437, + 83.87412475276994, + 83.90742383767719, + 83.95227566520678, + 84.01547688053623, + 84.23199752673085, + 84.37901250242771, + 84.69694752104982, + 85.14960352711266, + 85.73482915492285, + 86.41616520185323, + 86.9445649293081, + 87.17981823761559, + 87.52997598228282, + 87.97561441117635, + 88.40766619325956, + 88.88855953834755, + 89.15261059553625, + 88.98940864328748, + 89.25497084151233, + 89.68580787850836, + 90.13356313023634, + 90.58933601348144, + 91.09944754425524, + 91.62936054461284, + 92.35614052503216, + 92.8910174429997, + 93.48955810149606, + 93.99824620154757, + 94.51254522184811, + 95.08830272264488, + 95.38104798804243, + 94.994384519054, + 94.97776617399985, + 95.23940718770474, + 95.59635098681044, + 95.75922508156262, + 95.80963124102647, + 95.88983841450946, + 96.1628890640295, + 96.51520470856278, + 96.68856847663707, + 96.83715557419134, + 97.03319371243613, + 97.1398050546779, + 97.17634074422146, + 97.18641659780111, + 97.27130536866946, + 97.35847149171191, + 97.42331923221462, + 97.48677302061328, + 97.50162235120041, + 97.6820257468357, + 97.86753044971859, + 97.92264544363208, + 97.87319010432009, + 97.80502975576118, + 97.66983733125001, + 97.64712535226718, + 97.64603689969702, + 97.73005440211007, + 97.84248130019438, + 98.0548475661645, + 98.30908203028899, + 98.65071853179703, + 99.09064775932838, + 99.55539943046914, + 100.03131186824521, + 100.42833263581038, + 100.7708420312139, + 101.27897836073755, + 101.44043326032055, + 101.43958166381238, + 101.48926482532548, + 101.60131745615398, + 101.7523678942784, + 101.6057707699546, + 101.33974774872115, + 101.21608700306987, + 100.99046642219115, + 100.84626731025062, + 100.84788510989108, + 100.93617344473594, + 101.17582910751602, + 101.71322141297861, + 102.4631237678567, + 103.25015212950298, + 104.00431635168131, + 104.67180479026119, + 105.25032303524046, + 105.65025437743446, + 106.01659375750711, + 106.32196388432213, + 106.77831627844719, + 107.36772781210033, + 108.13152640471466, + 108.31146893022462, + 108.32927777295835, + 108.29802612804407, + 108.20749722137037, + 108.16975568003028, + 108.1571620592846, + 108.29599188438829, + 108.51429094569916, + 108.78875751540374, + 109.09815590609942, + 109.37681996324365, + 109.6463874912015, + 110.01397332794949 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4127_VOO.json b/4127_VOO.json new file mode 100644 index 0000000000000000000000000000000000000000..3659d93528b882da8735f04cafed089031a52116 --- /dev/null +++ b/4127_VOO.json @@ -0,0 +1,3686 @@ +{ + "input_timestamps": [ + 1669645800.0, + 1669649400.0, + 1669653000.0, + 1669656600.0, + 1669660200.0, + 1669663800.0, + 1669667400.0, + 1669734000.0, + 1669737600.0, + 1669741200.0, + 1669744800.0, + 1669748400.0, + 1669752000.0, + 1669818600.0, + 1669822200.0, + 1669825800.0, + 1669829400.0, + 1669833000.0, + 1669836600.0, + 1669840200.0, + 1669906800.0, + 1669910400.0, + 1669914000.0, + 1669917600.0, + 1669921200.0, + 1669924800.0, + 1669991400.0, + 1669995000.0, + 1669998600.0, + 1670002200.0, + 1670005800.0, + 1670009400.0, + 1670013000.0, + 1670252400.0, + 1670256000.0, + 1670259600.0, + 1670263200.0, + 1670266800.0, + 1670270400.0, + 1670337000.0, + 1670340600.0, + 1670344200.0, + 1670347800.0, + 1670351400.0, + 1670355000.0, + 1670358600.0, + 1670425200.0, + 1670428800.0, + 1670432400.0, + 1670436000.0, + 1670439600.0, + 1670443200.0, + 1670509800.0, + 1670513400.0, + 1670517000.0, + 1670520600.0, + 1670524200.0, + 1670527800.0, + 1670531400.0, + 1670598000.0, + 1670601600.0, + 1670605200.0, + 1670608800.0, + 1670612400.0, + 1670616000.0, + 1670855400.0, + 1670859000.0, + 1670862600.0, + 1670866200.0, + 1670869800.0, + 1670873400.0, + 1670877000.0, + 1670943600.0, + 1670947200.0, + 1670950800.0, + 1670954400.0, + 1670958000.0, + 1670961600.0, + 1671028200.0, + 1671031800.0, + 1671035400.0, + 1671039000.0, + 1671042600.0, + 1671046200.0, + 1671049800.0, + 1671116400.0, + 1671120000.0, + 1671123600.0, + 1671127200.0, + 1671130800.0, + 1671134400.0, + 1671201000.0, + 1671204600.0, + 1671208200.0, + 1671211800.0, + 1671215400.0, + 1671219000.0, + 1671222600.0, + 1671462000.0, + 1671465600.0, + 1671469200.0, + 1671472800.0, + 1671476400.0, + 1671480000.0, + 1671546600.0, + 1671550200.0, + 1671553800.0, + 1671557400.0, + 1671561000.0, + 1671564600.0, + 1671568200.0, + 1671634800.0, + 1671638400.0, + 1671642000.0, + 1671645600.0, + 1671649200.0, + 1671652800.0, + 1671719400.0, + 1671723000.0, + 1671726600.0, + 1671730200.0, + 1671733800.0, + 1671737400.0, + 1671741000.0, + 1671807600.0, + 1671811200.0, + 1671814800.0, + 1671818400.0, + 1671822000.0, + 1671825600.0, + 1672151400.0, + 1672155000.0, + 1672158600.0, + 1672162200.0, + 1672165800.0, + 1672169400.0, + 1672173000.0 + ], + "input_window": [ + 366.86, + 367.025, + 366.33, + 366.39, + 365.63, + 363.95, + 363.27, + 363.68, + 364.29, + 362.71, + 363.005, + 363.1, + 362.8, + 363.45, + 362.33, + 363.15, + 361.96, + 362.88, + 370.505, + 372.63, + 376.18, + 374.67, + 373.89, + 374.41, + 374.19, + 374.95, + 369.66, + 371.0564, + 371.97, + 372.74, + 372.23, + 372.4, + 373.92, + 370.54, + 370.8, + 368.51, + 367.92, + 366.91, + 366.64, + 367.09, + 363.8399, + 363.44, + 362.67, + 361.1, + 360.417, + 360.36, + 360.98, + 363.145, + 361.58, + 361.844, + 361.23, + 361.06, + 363.13, + 364.89, + 363.86, + 363.53, + 364.435, + 363.2, + 364.22, + 363.75, + 365.07, + 365.25, + 364.305, + 363.91, + 363.77, + 362.28, + 362.495, + 363.3, + 363.32, + 363.52, + 363.705, + 365.935, + 376.3369, + 371.75, + 370.11, + 367.59, + 369.19, + 369, + 369.1, + 371.42, + 372.13, + 371.116, + 371.44, + 367.51, + 366.475, + 359.9, + 359.09, + 357.78, + 357.332, + 357.28, + 358.62, + 355.649, + 353.26, + 353.13, + 352.799, + 351.89, + 352.42, + 354.62, + 353.03, + 352.365, + 351.76, + 352.115, + 350.7, + 349.595, + 348.45, + 350.5896, + 348.46, + 349.6999, + 350.52, + 350.4, + 350.04, + 352.09, + 355.23, + 354.67, + 355.09, + 355.09, + 354.79, + 351.98, + 348.7, + 348.36, + 346.105, + 345, + 346.56, + 349.48, + 347.81, + 349.82, + 350.58, + 351.0205, + 350.53, + 351.52, + 351.76, + 351.36, + 351.21, + 351.1464, + 350.97, + 349.828, + 351.03 + ], + "output_timestamps": [ + 1672237800.0, + 1672241400.0, + 1672245000.0, + 1672248600.0, + 1672252200.0, + 1672255800.0, + 1672259400.0, + 1672326000.0, + 1672329600.0, + 1672333200.0, + 1672336800.0, + 1672340400.0, + 1672344000.0, + 1672410600.0, + 1672414200.0, + 1672417800.0, + 1672421400.0, + 1672425000.0, + 1672428600.0, + 1672432200.0, + 1672758000.0, + 1672761600.0, + 1672765200.0, + 1672768800.0, + 1672772400.0, + 1672776000.0 + ], + "output_window": [ + 350.42, + 349.7, + 348.32, + 347.17, + 348.51, + 347.642, + 346.46, + 350.67, + 352.03, + 352.7801, + 352.65, + 352.7046, + 352.39, + 349.79, + 349.875, + 348.99, + 349.8618, + 348.55, + 348.37, + 349.44, + 350.78, + 351.05, + 348.3792, + 347.92, + 349.04, + 349.21 + ], + "text": { + "content": "Diversify and Thrive: Top Tips for Successful Investing in 2023\nBy newsfeedback@fool.com (Anders Bylund)\nPublished on: 2022-12-28T10:21:00Z\n\nDiversification helps mitigate risk and maximize returns in the stock market, especially during times of high market volatility.\n\nArticle Content:\n\nAs we step out of the painful market of 2022 to enter 2023, it's essential to approach the markets with caution and a long-term perspective. While it's natural to get caught up in the excitement of the latest hot stock or trendy new investment opportunity, you should know that successful investing requires a diversified portfolio and a focus on the long haul.\nEvery bear market and recession eventually leads up to another upswing. There are no guarantees that the switch from troubled waters to good times will be quick, but the data doesn't lie: Investing in the stock market with a long-term focus will make you money in the long run.\nWith that comforting fact in mind, here are a few top tips for successful investing in 2023.\nDiversification is key to successful investing. By spreading your investments across a variety of asset classes, such as stocks, bonds, real estate, and cryptocurrencies, you can help protect yourself against market volatility and minimize the impact of any one investment underperforming.\nIf you prefer to focus on just the stock market, diversifying your stock portfolio is still a critical step in managing risk and maximizing long-term returns. Investing in a range of stocks across different sectors and industries can reduce the impact of any one stock underperforming.\nMaybe you don't feel up to the task of picking dozens of great long-term investments across a wide range of industries, geographic markets, and risk profiles. Luckily, there's an easy -- and completely reasonable -- way out. An exchange-traded fund that tracks a major stock index will give you an instant base of broadly diversified stocks. For example, I picked up shares of many exciting growth stocks in 2022 but I still invested more in the Vanguard 500 Index Fund (VOO 0.04%) than in any specific stock this year.\nA long-term perspective is essential for serious investors. While it's tempting to try to time the market or chase after the latest hot investment, these strategies can be risky and often lead to poor performance. Instead, focus on building a well-diversified portfolio and stick to your investment plan, even during times of market volatility.\nFor me, who sees tremendous long-haul value in the streaming media market even while the sector as a whole is on fire sale, that meant grabbing more shares of Netflix and Roku. I still balanced those buys out with the S&P 500 index tracker I showed you earlier. All things in moderation (lagom \u00e4r b\u00e4st, for my fellow Swedes out there).\nHigh fees can eat into your investment returns, so it's important to be mindful of the fees you're paying. Look for low-cost investment options, such as well-managed index funds, which can help you keep more of your returns.\nLet's say you invested $10,000 in the Vanguard 500 Index Fund a decade ago. Thanks to the fund's minimal management fees, your dividend-adjusted returns would be just $110 below the S&P 500's theoretical gains. A fund tracking the same index but with higher fees, such as the Franklin S&P 500 Index A mutual fund, would have left another $1,540 on the table:\nVOO Total Return Level data by YCharts\nFurthermore, you want to stay clear of trading fees and commissions. Most online stock brokers offer fee-free trading services nowadays, but those ugly cash-eating costs may still make an appearance when you invest in fractional shares, stock options and futures, cryptocurrencies, and mutual funds. Keep an eye on those charges and avoid them whenever possible.\nYou need to keep an eye on your investments and make sure they're aligned with your financial goals. If your portfolio starts to stray from your investment plan, it may be time to make some adjustments. At the same time, you shouldn't lose sleep over the stock charts. In a perfect world, you should have so much trust in the long-term future of your chosen investments that you don't mind leaving them unattended for weeks or even months at a time.\nInvesting is a marathon, not a sprint. Patience and stamina matters much more than the ability to jump on temporary opportunities at a moment's notice. Those quick money makers often turn out to last longer than you'd think, giving you plenty of time to take action when you find a serious buying window flung wide open.\nBy following these tips and approaching the markets with caution and a long-term perspective, you can set yourself up for success as an investor in 2023 and beyond.\nAnders Bylund has positions in Netflix, Roku, and Vanguard S&P 500 ETF. The Motley Fool has positions in and recommends Netflix, Roku, and Vanguard S&P 500 ETF. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1672222860000, + "published_utc": "2022-12-28T10:21:00Z", + "article_url": "https://www.fool.com/investing/2022/12/28/diversify-and-thrive-top-tips-for-successful-inves/", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][a] Macro & Economic News", + "[3][b] Penny Stocks & High-Risk Investments" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -1.5862878140033203, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.19995016968646764, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -4.8110996020280306, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 366.86, + 366.9425, + 366.7383333333333, + 366.65125, + 366.447, + 366.0308333333333, + 365.63642857142855, + 365.39187499999997, + 365.26944444444445, + 365.01349999999996, + 364.628, + 364.2355, + 363.8825, + 363.58849999999995, + 363.2585, + 363.1785, + 363.0475, + 362.96750000000003, + 363.58900000000006, + 364.581, + 365.8985, + 367.05550000000005, + 368.1645, + 369.2605, + 370.44649999999996, + 371.6265, + 372.3965, + 373.21414, + 373.36064, + 373.37164, + 372.97664, + 372.74964, + 372.75264000000004, + 372.36564000000004, + 372.02664, + 371.38264, + 371.20864, + 370.794, + 370.261, + 369.696, + 368.85699, + 367.96099, + 366.83599, + 365.89198999999996, + 364.85369000000003, + 364.03869, + 363.34469, + 362.96819, + 362.46219, + 361.93759, + 361.6766, + 361.4386, + 361.4846, + 361.8636, + 362.2079, + 362.5249, + 362.87039999999996, + 362.8759, + 363.1399, + 363.3305, + 363.7145, + 364.1335, + 364.251, + 364.153, + 364.144, + 364.019, + 363.825, + 363.835, + 363.745, + 363.72200000000004, + 363.5855, + 363.654, + 364.85719, + 365.64119, + 366.27518999999995, + 366.80619, + 367.47569, + 368.04569000000004, + 368.62369, + 369.41369, + 370.25619, + 370.77429, + 370.28459999999995, + 369.8606, + 369.4971, + 368.7281, + 367.7181, + 366.5961, + 365.41929999999996, + 364.0053, + 362.6543, + 361.10759999999993, + 359.28959999999995, + 357.8516, + 356.48400000000004, + 355.683, + 355.01599999999996, + 354.7, + 354.26980000000003, + 353.7783, + 353.09229999999997, + 352.7389, + 352.4829, + 352.1294, + 351.69449999999995, + 351.56446, + 351.16846, + 350.67645000000005, + 350.42545, + 350.22895, + 350.05695, + 350.05445, + 350.50745, + 351.01495, + 351.67895, + 352.12899, + 352.76198999999997, + 352.99, + 352.80800000000005, + 352.604, + 352.2105, + 351.50149999999996, + 350.6345, + 350.1155, + 349.3875, + 348.8605, + 348.4395, + 348.34355, + 348.52655, + 348.84255, + 349.40805, + 350.04405, + 350.50905, + 350.67569, + 350.99168999999995, + 350.99249, + 351.03749000000005 + ], + "in_sma_50": [ + 366.86, + 366.9425, + 366.7383333333333, + 366.65125, + 366.447, + 366.0308333333333, + 365.63642857142855, + 365.39187499999997, + 365.26944444444445, + 365.01349999999996, + 364.8309090909091, + 364.68666666666667, + 364.54153846153844, + 364.4635714285714, + 364.3213333333333, + 364.248125, + 364.1135294117647, + 364.04499999999996, + 364.385, + 364.79724999999996, + 365.3392857142857, + 365.7634090909091, + 366.1167391304348, + 366.46229166666666, + 366.77139999999997, + 367.08596153846156, + 367.1812962962963, + 367.31969285714285, + 367.48004827586203, + 367.65538000000004, + 367.80294838709676, + 367.94660625, + 368.1276181818182, + 368.19857058823527, + 368.2728971428572, + 368.27948333333336, + 368.26976756756756, + 368.23398421052633, + 368.1931128205128, + 368.165535, + 368.0600317073171, + 367.9500309523809, + 367.8272395348837, + 367.67434772727273, + 367.5130733333333, + 367.35757173913044, + 367.22187872340425, + 367.13694375, + 367.0235367346939, + 366.919946, + 366.80734599999994, + 366.68804600000004, + 366.624046, + 366.594046, + 366.558646, + 366.55024599999996, + 366.57354599999996, + 366.563946, + 366.562546, + 366.583346, + 366.624646, + 366.66764599999993, + 366.697746, + 366.70694599999996, + 366.735746, + 366.71834599999994, + 366.72904600000004, + 366.737446, + 366.593746, + 366.41154600000004, + 366.162046, + 365.98734600000006, + 366.03628399999997, + 365.98308399999996, + 365.901484, + 365.754284, + 365.744884, + 365.703756, + 365.646356, + 365.61995599999995, + 365.617956, + 365.5922760000001, + 365.542676, + 365.48207599999995, + 365.395576, + 365.223376, + 365.04677599999997, + 364.864176, + 364.678016, + 364.481816, + 364.37741800000003, + 364.2215979999999, + 364.03339800000003, + 363.873998, + 363.72163800000004, + 363.552238, + 363.381038, + 363.21053800000004, + 363.03953799999994, + 362.849958, + 362.66055800000004, + 362.48165800000004, + 362.23305799999997, + 361.92715799999996, + 361.61895799999996, + 361.36015, + 361.04064999999997, + 360.770648, + 360.496648, + 360.229648, + 359.929048, + 359.66584800000004, + 359.484348, + 359.299548, + 359.125948, + 358.982148, + 358.82804799999997, + 358.601648, + 358.309248, + 358.006048, + 357.65404800000005, + 357.235348, + 356.63981, + 356.19441000000006, + 355.74841, + 355.39301, + 355.02081, + 354.66121999999996, + 354.28981999999996, + 353.89182, + 353.48442, + 353.0893, + 352.6847, + 352.3574279999999, + 352.047328, + 351.845888, + 351.68468800000005 + ], + "in_sma_200": [ + 366.86, + 366.9425, + 366.7383333333333, + 366.65125, + 366.447, + 366.0308333333333, + 365.63642857142855, + 365.39187499999997, + 365.26944444444445, + 365.01349999999996, + 364.8309090909091, + 364.68666666666667, + 364.54153846153844, + 364.4635714285714, + 364.3213333333333, + 364.248125, + 364.1135294117647, + 364.04499999999996, + 364.385, + 364.79724999999996, + 365.3392857142857, + 365.7634090909091, + 366.1167391304348, + 366.46229166666666, + 366.77139999999997, + 367.08596153846156, + 367.1812962962963, + 367.31969285714285, + 367.48004827586203, + 367.65538000000004, + 367.80294838709676, + 367.94660625, + 368.1276181818182, + 368.19857058823527, + 368.2728971428572, + 368.27948333333336, + 368.26976756756756, + 368.23398421052633, + 368.1931128205128, + 368.165535, + 368.0600317073171, + 367.9500309523809, + 367.8272395348837, + 367.67434772727273, + 367.5130733333333, + 367.35757173913044, + 367.22187872340425, + 367.13694375, + 367.0235367346939, + 366.919946, + 366.80837843137255, + 366.6978326923077, + 366.6305150943396, + 366.5982833333333, + 366.5484963636364, + 366.4945946428571, + 366.4584614035088, + 366.4022810344827, + 366.36529322033897, + 366.321705, + 366.30118524590165, + 366.2842306451613, + 366.2528142857143, + 366.2162078125, + 366.1785738461538, + 366.1195045454545, + 366.0654074626866, + 366.0247397058824, + 365.9855405797101, + 365.95031857142857, + 365.91869436619714, + 365.91892083333335, + 366.0616328767123, + 366.1385027027027, + 366.19145599999996, + 366.20985789473684, + 366.24856103896104, + 366.2838358974359, + 366.3194835443038, + 366.38324, + 366.454187654321, + 366.51103902439024, + 366.5704240963855, + 366.5816095238095, + 366.5803552941176, + 366.50267674418603, + 366.4174735632184, + 366.31932045454545, + 366.2183393258427, + 366.11902444444445, + 366.03661758241753, + 365.9237086956522, + 365.7875397849462, + 365.652885106383, + 365.51758105263156, + 365.3756270833333, + 365.24206391752574, + 365.1336755102041, + 365.0114161616162, + 364.884952, + 364.755001980198, + 364.63108039215683, + 364.49582718446607, + 364.35255, + 364.2010971428571, + 364.0726867924528, + 363.9267738317757, + 363.7950435185185, + 363.67325412844036, + 363.5525881818181, + 363.4308531531531, + 363.3295955357143, + 363.257917699115, + 363.1825850877193, + 363.1122147826087, + 363.0430577586207, + 362.9725188034188, + 362.8793618644068, + 362.7602075630252, + 362.6402058333333, + 362.50355123966943, + 362.36007950819675, + 362.2316235772358, + 362.1287879032258, + 362.0142376, + 361.9174579365079, + 361.8281866141732, + 361.7437515625, + 361.65682325581395, + 361.5788476923077, + 361.5038946564885, + 361.42704696969696, + 361.35022706766915, + 361.2740791044776, + 361.1977525925926, + 361.11415147058824, + 361.0405445255475 + ], + "in_ema_10": [ + 366.86, + 366.89, + 366.7881818181818, + 366.7157851239669, + 366.518369646882, + 366.0513933474489, + 365.54568546609454, + 365.20646992680463, + 365.039839031022, + 364.6162319344725, + 364.3232806736593, + 364.1008660057213, + 363.8643449137719, + 363.7890094749042, + 363.5237350249216, + 363.45578320220864, + 363.18382261998886, + 363.1285821436272, + 364.46974902660406, + 365.95343102176696, + 367.8128071996275, + 369.05956952696795, + 369.93782961297376, + 370.75095150152396, + 371.3762330467014, + 372.026008856392, + 371.59582542795715, + 371.4977480774195, + 371.5836120633432, + 371.7938644154626, + 371.8731617944694, + 371.9689505591113, + 372.3236868210911, + 371.99938012634726, + 371.78131101246595, + 371.1865271920176, + 370.59261315710535, + 369.9230471285407, + 369.326129468806, + 368.91956047447763, + 367.9959858427544, + 367.1676247804354, + 366.3498748203562, + 365.39535212574594, + 364.4901971937921, + 363.7392522494663, + 363.2375700222906, + 363.22073910914685, + 362.9224229074838, + 362.726346015214, + 362.4542831033569, + 362.2007770845647, + 362.3697267055529, + 362.82795821363413, + 363.0156021747915, + 363.10912905210216, + 363.35019649717447, + 363.3228880431427, + 363.48599930802584, + 363.5339994338393, + 363.81327226405034, + 364.07449548876843, + 364.11640539990145, + 364.0788771453739, + 364.0227176643968, + 363.70585990723373, + 363.4857035604639, + 363.4519392767432, + 363.42795031733533, + 363.4446866232744, + 363.49201632813356, + 363.93619517756383, + 366.1908687816431, + 367.20161991225336, + 367.73041629184365, + 367.70488605696295, + 367.97490677387873, + 368.1612873604462, + 368.3319623858196, + 368.89342377021603, + 369.4818921756313, + 369.7790026891529, + 370.08100220021595, + 369.6135472547221, + 369.0429022993181, + 367.3805564267148, + 365.8731825309485, + 364.40169479804877, + 363.1162957438581, + 362.0551510631566, + 361.43057814258265, + 360.3793821166585, + 359.08494900453877, + 358.0022310037135, + 357.0561890030383, + 356.1168819115768, + 355.44472156401736, + 355.2947721887415, + 354.8829954271521, + 354.42517807676074, + 353.9406002446224, + 353.6086729274183, + 353.0798233042513, + 352.44621906711467, + 351.7196337821847, + 351.5141730945148, + 350.95886889551207, + 350.7299654599644, + 350.69178992178905, + 350.6387372087365, + 350.52987589805707, + 350.813534825683, + 351.6165284937406, + 352.1717051312423, + 352.70230419828914, + 353.1364307076911, + 353.43707966992906, + 353.1721560935783, + 352.3590368038367, + 351.63193920313915, + 350.6270411662048, + 349.60394277234934, + 349.05049863192215, + 349.12858978975447, + 348.8888461916173, + 349.05814688405053, + 349.3348474505868, + 349.6413297322983, + 349.8029061446077, + 350.1151050274063, + 350.4141768406051, + 350.5861446877678, + 350.6995729263555, + 350.78081421247265, + 350.8152116283867, + 350.6357186050436, + 350.7074061313993 + ], + "in_ema_50": [ + 366.86, + 366.8664705882353, + 366.8454325259516, + 366.8275724268947, + 366.78060880231055, + 366.6696045355533, + 366.5362867106296, + 366.4242754670755, + 366.34057838993533, + 366.19820276680065, + 366.0729791288869, + 365.95639171206784, + 365.83261164492797, + 365.73917589414646, + 365.605482721827, + 365.50918928175537, + 365.3700053883532, + 365.27235811822175, + 365.4775597606444, + 365.7580476131682, + 366.16675162833803, + 366.50021234879534, + 366.79000794296024, + 367.0888311608834, + 367.36730837026056, + 367.66466882632875, + 367.7429171076492, + 367.8728576132316, + 368.0335298636931, + 368.2180973200189, + 368.37542683688093, + 368.53325323543464, + 368.7444982065941, + 368.81491004162956, + 368.8927567066637, + 368.87774663973573, + 368.8401879479814, + 368.76449430296253, + 368.68118080088556, + 368.618781553792, + 368.43137443403543, + 368.2356342601517, + 368.01737409308697, + 367.74610452080907, + 367.45868865724793, + 367.18030870990486, + 366.93715934873217, + 366.7884472174093, + 366.58419438535407, + 366.3983044094578, + 366.1956258051654, + 365.9942287147668, + 365.88190602007006, + 365.8430077447732, + 365.76524273517424, + 365.6775861573243, + 365.6288572884097, + 365.53360798298183, + 365.4820939444336, + 365.4141686917107, + 365.4006718802711, + 365.394763179084, + 365.35202736813955, + 365.2954772752713, + 365.2356546370254, + 365.11974661204397, + 365.01681537235595, + 364.9494892793224, + 364.8855877389568, + 364.8320352786056, + 364.7878378166995, + 364.8328245689858, + 365.2839647819668, + 365.5375347905171, + 365.7168471516733, + 365.7903041261175, + 365.92362553293646, + 366.04426766889975, + 366.1641003093351, + 366.3702140226945, + 366.59608798258887, + 366.7733394342521, + 366.9563457309481, + 366.97805766306783, + 366.958329911575, + 366.6815326601407, + 366.38382549699793, + 366.046420575547, + 365.70467859219224, + 365.37429903955723, + 365.10942456741776, + 364.7384275255582, + 364.2882931127913, + 363.8507129907211, + 363.4173124812811, + 362.96526101142695, + 362.55172136392, + 362.24067346729566, + 361.87947058622524, + 361.50635409264777, + 361.1241441282302, + 360.7708443584957, + 360.37590928561355, + 359.95312852931494, + 359.502025449734, + 359.15251856935225, + 358.7332041156522, + 358.3789568954306, + 358.07076250737447, + 357.76994829139903, + 357.46681306428536, + 357.2559576499997, + 357.17650833039187, + 357.0782138860628, + 357.0002447140604, + 356.9253331566463, + 356.84159460148373, + 356.65094383279813, + 356.3391421138649, + 356.0262345799879, + 355.6371665572433, + 355.2200227706847, + 354.8804140345794, + 354.6686330920469, + 354.3996670884372, + 354.2200723006554, + 354.07732436729634, + 353.9574489019122, + 353.8230391410529, + 353.7327238806195, + 353.6553621598109, + 353.5653479574654, + 353.47298137089814, + 353.38174288576494, + 353.287164733382, + 353.15151121442585, + 353.06831469621306 + ], + "in_ema_200": [ + 366.86, + 366.8616417910448, + 366.8563518229747, + 366.85171150632823, + 366.83955517293197, + 366.8108033801665, + 366.775571505737, + 366.7447697992123, + 366.7203442290709, + 366.6804403063936, + 366.64386876105635, + 366.6086063853245, + 366.570709804376, + 366.5396579655265, + 366.49777082159096, + 366.46445966913734, + 366.4196391749171, + 366.38441888461944, + 366.42541969173766, + 366.48715680923283, + 366.583603010136, + 366.66406467172675, + 366.73596452573946, + 366.81232308767244, + 366.88573280819315, + 366.9659742727883, + 366.99278049892973, + 367.033214523816, + 367.0823367673601, + 367.1386319239038, + 367.18929230277047, + 367.24114014055385, + 367.3075964575633, + 367.33975967689105, + 367.3741899288623, + 367.38549152160994, + 367.39081001393225, + 367.3860258346892, + 367.37860269205544, + 367.3757310234778, + 367.3405486252342, + 367.3017371961274, + 367.25565025885254, + 367.1944000075207, + 367.1269631915255, + 367.05963022444564, + 366.99913639136656, + 366.9607867755321, + 366.9072466086114, + 366.85686604534163, + 366.80087732847255, + 366.7437541709753, + 366.7077964180303, + 366.6897088914827, + 366.6615525841048, + 366.6303928568998, + 366.60854815185604, + 366.5746322498475, + 366.55120307323216, + 366.5233304058368, + 366.5088694067738, + 366.4963433430248, + 366.47453893165147, + 366.44902113133656, + 366.4223642046566, + 366.3811466503814, + 366.342478524507, + 366.3122051063527, + 366.2824319212148, + 366.25494503642665, + 366.22957244899953, + 366.2266413798553, + 366.3272409681155, + 366.3811987694278, + 366.4183012692345, + 366.42995996307303, + 366.4574230480176, + 366.4827223211716, + 366.50876488514, + 366.55763289623314, + 366.6130793350766, + 366.6578845158221, + 366.70546775447065, + 366.71347305044605, + 366.7111001842725, + 366.64332804313545, + 366.56817055016893, + 366.4807260670827, + 366.3896939669127, + 366.2990502458489, + 366.22264178569117, + 366.1174314196644, + 365.98949677867273, + 365.8615415868452, + 365.7315660486677, + 365.5938390233078, + 365.46275604795153, + 365.3548679280714, + 365.2322324262996, + 365.10420026285385, + 364.97142215078566, + 364.8434975522704, + 364.70276623334235, + 364.5524402011698, + 364.39221691558606, + 364.2548774437892, + 364.09771448414955, + 363.9544526484864, + 363.8207765027303, + 363.68723643802656, + 363.5514430406333, + 363.43739883127375, + 363.35573317126114, + 363.26930796557696, + 363.1879218166657, + 363.1073454801815, + 363.0245858236623, + 362.91468944730747, + 362.7732497513144, + 362.6298343309033, + 362.4654081186555, + 362.291622963246, + 362.13508940142265, + 362.00916811384633, + 361.8678828589822, + 361.7480034275496, + 361.6368790153352, + 361.5312434032423, + 361.42177829475236, + 361.32325313759065, + 361.22809638995295, + 361.12990637612256, + 361.0312008400418, + 360.93284461277767, + 360.833711830561, + 360.7242022601077, + 360.62774253612656 + ], + "in_macd": [ + 0.0, + 0.013162393162360786, + -0.03211678476634461, + -0.06243959613766492, + -0.14611200281160563, + -0.34401930715375784, + -0.5493994537790741, + -0.6713423099239435, + -0.710569991405805, + -0.8592461522089252, + -0.9424055813029781, + -0.9892409678432728, + -1.0385935815960465, + -1.0135724831790185, + -1.0717631042691096, + -1.03972711675533, + -1.0977077291960882, + -1.0572343317728041, + -0.40521404226137747, + 0.279761558264795, + 1.0964260708335587, + 1.6033122152012993, + 1.9199516477948464, + 2.187632665948854, + 2.3548741170272933, + 2.519694352293584, + 2.1981182477040306, + 2.032515108806706, + 1.952486266550352, + 1.9289595523432013, + 1.8478607357724286, + 1.776824788478848, + 1.8221746897334015, + 1.5673100859899591, + 1.3705094980315948, + 1.0180245986563818, + 0.6831942689618131, + 0.3325073238283949, + 0.03242487594513932, + -0.1671545333758786, + -0.5808825089593483, + -0.9303094697843903, + -1.2548997157894064, + -1.6201496268669757, + -1.94233517398618, + -2.1771718827093878, + -2.286890992020119, + -2.1740852686364747, + -2.1857721204739278, + -2.1489595728198765, + -2.144608322403542, + -2.1303204957535513, + -1.9297209677998808, + -1.6101661129324611, + -1.4236183934444853, + -1.287563987652561, + -1.0941018294092828, + -1.0285790350088746, + -0.8841542925583212, + -0.7984180494126463, + -0.6168478526528247, + -0.45320342097312505, + -0.39521187568595906, + -0.3767830367778515, + -0.3692187551629331, + -0.4779451014172764, + -0.5405318957598979, + -0.5191907016322261, + -0.4949582480948038, + -0.4543777417837873, + -0.4026479691265763, + -0.17963862622843862, + 0.8269121538339732, + 1.2401902618163376, + 1.419024218078107, + 1.341939434886342, + 1.3938879445236694, + 1.4035468857549631, + 1.4030968039759841, + 1.5718256937050228, + 1.7427463259006117, + 1.7759092562430396, + 1.8074994807991516, + 1.4981470985476335, + 1.1561399945210837, + 0.3505089016851457, + -0.34929333802034535, + -0.9980923196924891, + -1.5307742304647718, + -1.9348210354235107, + -2.122438093035953, + -2.482247034549573, + -2.926436409985513, + -3.2514686966093223, + -3.495474406111043, + -3.7193253248817655, + -3.810042422780441, + -3.6621992097634006, + -3.6314707755219615, + -3.619059942135948, + -3.6163556146439646, + -3.5447057214278175, + -3.5610517512848787, + -3.621424831642628, + -3.7187949107645863, + -3.582022238728939, + -3.6039260171770024, + -3.4811073134861203, + -3.2797900121501584, + -3.0942589069764495, + -2.942355517943099, + -2.6262790106612215, + -2.0982272854613484, + -1.7052724889604747, + -1.34446434367959, + -1.0464583683890964, + -0.8249840758579694, + -0.8662223472269375, + -1.1503124761088657, + -1.386903745448194, + -1.736348144554995, + -2.0784900738318584, + -2.198419048919561, + -2.034392815168758, + -2.0159176426839736, + -1.818127491675284, + -1.5818175159086536, + -1.3435083609244316, + -1.1806164775501884, + -0.9605659537949123, + -0.7580697775901513, + -0.6226887873716009, + -0.5214907034412022, + -0.44133504562176995, + -0.3875773644741116, + -0.43214240215644395, + -0.36624729034451775 + ], + "in_signal": [ + 0.0, + 0.0026324786324721573, + -0.004317374047291196, + -0.015941818465365944, + -0.041975855334613885, + -0.10238454569844269, + -0.191787527314569, + -0.2876984838364439, + -0.37227278535031616, + -0.46966745872203797, + -0.564215083238226, + -0.6492202601592354, + -0.7270949244465977, + -0.784390436193082, + -0.8418649698082875, + -0.881437399197696, + -0.9246914651973746, + -0.9512000385124606, + -0.8420028392622441, + -0.6176499597568363, + -0.2748347536387573, + 0.10079464012925402, + 0.4646260416623725, + 0.8092273665196689, + 1.1183567166211938, + 1.398624243755672, + 1.5585230445453437, + 1.6533214573976163, + 1.7131544192281634, + 1.756315445851171, + 1.7746245038354225, + 1.7750645607641076, + 1.7844865865579664, + 1.741051286444365, + 1.666942928761811, + 1.5371592627407251, + 1.3663662639849428, + 1.1595944759536332, + 0.9341605559519345, + 0.7138975380863719, + 0.4549415286772279, + 0.17789132898490426, + -0.10866687996995789, + -0.4109634293493615, + -0.7172377782767252, + -1.0092245991632578, + -1.2647578777346302, + -1.446623355914999, + -1.5944531088267848, + -1.7053544016254032, + -1.793205185781031, + -1.8606282477755351, + -1.8744467917804044, + -1.821590656010816, + -1.74199620349755, + -1.6511097603285523, + -1.5397081741446985, + -1.437482346317534, + -1.3268167355656915, + -1.2211369983350826, + -1.1002791691986311, + -0.97086401955353, + -0.8557335907800159, + -0.759943479979583, + -0.6817985350162531, + -0.6410278482964578, + -0.6209286577891459, + -0.600581066557762, + -0.5794565028651704, + -0.5544407506488938, + -0.5240821943444303, + -0.45519348072123195, + -0.19877235381019093, + 0.08902016931511478, + 0.35502097906771324, + 0.552404670231439, + 0.720701325089885, + 0.8572704372229007, + 0.9664357105735175, + 1.0875137071998187, + 1.2185602309399772, + 1.3300300360005899, + 1.4255239249603022, + 1.4400485596777686, + 1.3832668466464317, + 1.1767152576541746, + 0.8715135385192706, + 0.49759236687691877, + 0.09191904740858065, + -0.31342896915783763, + -0.6752307939334607, + -1.0366340420566833, + -1.4145945156424493, + -1.7819693518358242, + -2.124670362690868, + -2.4436013551290476, + -2.7168895686593264, + -2.9059514968801414, + -3.0510553526085054, + -3.1646562705139942, + -3.2549961393399887, + -3.312938055757555, + -3.3625607948630196, + -3.4143336022189414, + -3.475225863928071, + -3.4965851388882445, + -3.5180533145459965, + -3.5106641143340216, + -3.464489293897249, + -3.3904432165130896, + -3.300825676799092, + -3.165916343571518, + -2.9523785319494844, + -2.7029573233516824, + -2.431258727417264, + -2.1542986556116306, + -1.8884357396608984, + -1.6839930611741063, + -1.5772569441610582, + -1.5391863044184855, + -1.5786186724457876, + -1.678592952723002, + -1.7825581719623138, + -1.8329251006036027, + -1.869523609019677, + -1.8592443855507985, + -1.8037590116223696, + -1.711708881482782, + -1.6054904006962634, + -1.476505511315993, + -1.3328183645708247, + -1.19079244913098, + -1.0569320999930245, + -0.9338126891187737, + -0.8245656241898413, + -0.7460809797831619, + -0.6701142418954331 + ], + "in_upper_bb": [ + NaN, + 367.1758452377915, + 367.4645793889738, + 367.33896966187785, + 367.537449448622, + 368.2909078158818, + 368.5710762747922, + 368.4407527209234, + 368.2144930197843, + 368.22751808056864, + 368.11174074822355, + 367.970567709726, + 367.85523323881097, + 367.70028730586586, + 367.62919078981196, + 367.4970425120339, + 367.4493403414824, + 367.33303892921, + 368.7434604825303, + 370.4179602707192, + 372.8170258247467, + 374.2721861967294, + 375.40589342149906, + 376.53048827168175, + 377.5259330786402, + 378.56847580999863, + 378.7549885248501, + 379.04779197425603, + 379.40921816467187, + 379.7157565833987, + 379.8856204941755, + 379.98439370576403, + 380.1083922188369, + 379.882263075717, + 379.38182239390545, + 378.8422089184303, + 377.88479144081896, + 377.01420025698945, + 377.3360882623515, + 377.42924740046095, + 377.32547391358185, + 377.3228719679918, + 377.34586676225393, + 377.289077468502, + 377.11071160360984, + 376.52888784429723, + 376.5343767955562, + 376.1348803196978, + 375.5789884793725, + 374.72982627088004, + 373.8655659105736, + 372.7991038875988, + 371.01556868672435, + 370.0585955063132, + 368.78508879038554, + 367.98573765918997, + 367.3206395863556, + 366.73821467981736, + 366.25734801941246, + 365.4880816895255, + 365.70764418144495, + 365.9946759708872, + 366.1465245016766, + 366.2079355779336, + 366.14711468214404, + 365.9716956001006, + 365.8548195550187, + 365.8608890076495, + 365.80507436375524, + 365.7658455344423, + 365.61162660752944, + 365.70614845450547, + 370.3783690903819, + 371.5532443187561, + 372.23722805709366, + 372.4704362374128, + 372.8876013750213, + 373.22882079516694, + 373.55658368062495, + 374.20027777391374, + 374.9064701290017, + 375.37045474334377, + 375.8151262921087, + 375.8137855172104, + 375.7563151765789, + 376.05511254450914, + 376.4607430391387, + 377.04965497496164, + 377.60012008138574, + 378.06266838905725, + 378.30846283012164, + 378.743768354323, + 377.8027721548333, + 377.4266366748004, + 377.0799048539314, + 376.9501468048246, + 376.34477165198075, + 375.46268878416436, + 374.4710307649832, + 372.8087278763595, + 370.645391072252, + 368.298078995823, + 365.30149429903616, + 363.06245692701503, + 360.6448051332645, + 359.75013955900266, + 359.0643653265247, + 358.41321575903726, + 357.70830253686233, + 356.89396569112506, + 355.4133991288224, + 354.737921003248, + 355.1674609238971, + 355.4477470679947, + 355.84042566218824, + 356.2711024146033, + 356.5772271262046, + 356.2732127941403, + 356.22989764175554, + 356.23597070756875, + 356.5007905641618, + 356.77717031722557, + 356.860186969004, + 356.85840304673485, + 356.877987202131, + 356.8473977026043, + 356.8807767449676, + 356.9346843675232, + 356.93513666403544, + 357.001087403722, + 357.09479595127823, + 357.0354181486957, + 356.48010297146806, + 355.9912431234984, + 355.3434867932712, + 354.5355182441559, + 353.78459422373726 + ], + "in_lower_bb": [ + NaN, + 366.70915476220847, + 366.0120872776928, + 365.96353033812215, + 365.356550551378, + 363.77075885078483, + 362.70178086806493, + 362.34299727907654, + 362.3243958691046, + 361.7994819194313, + 361.5500774335946, + 361.4027656236073, + 361.2278436842659, + 361.22685555127697, + 361.01347587685467, + 360.99920748796615, + 360.777718482047, + 360.75696107078994, + 360.0265395174697, + 359.1765397292807, + 357.7094741752534, + 357.0188138032705, + 356.64110657850085, + 356.3185117283183, + 356.17906692135983, + 356.23652419000143, + 356.68901147514987, + 357.133848025744, + 357.5404218353282, + 358.2368834166013, + 358.9895195058244, + 359.820746294236, + 360.8087477811631, + 361.7438769242831, + 363.0913176060946, + 364.1669310815696, + 365.72034855918093, + 366.9939397430107, + 366.2855517376486, + 365.63839259953903, + 364.5081560864181, + 363.38775803200815, + 362.24276323774603, + 360.96855253149795, + 359.76961839639023, + 358.8924421557028, + 358.01895320444385, + 357.62730968030223, + 357.1442015206274, + 356.90376372912, + 356.6680240894264, + 356.6004861124012, + 357.3050213132757, + 357.69699449368676, + 358.2765012096145, + 358.57785234081, + 358.89445041364445, + 359.1058753201826, + 359.3447419805876, + 359.78000831047456, + 359.6834558185551, + 359.57742402911276, + 359.5890754983235, + 359.80866442206644, + 360.20478531785585, + 360.5722043998994, + 360.84058044498136, + 360.8500109923505, + 361.0798256362448, + 361.2866544655577, + 361.6883733924705, + 362.08135154549456, + 358.7298209096181, + 358.2409456812439, + 358.1819619429063, + 358.3547537625872, + 358.4130886249786, + 358.651869204833, + 358.81210631937506, + 358.9354122260862, + 358.93521987099825, + 359.0578352566563, + 359.3266637078912, + 359.6880044827896, + 360.01597482342123, + 359.4791774554908, + 358.7330469608613, + 357.59213502503826, + 356.4428699186143, + 355.35632161094276, + 354.60202716987834, + 353.138121645677, + 351.7714278451666, + 350.2855633251995, + 348.9011951460686, + 347.4609531951754, + 346.38932834801926, + 345.83341121583567, + 345.21806923501674, + 344.97487212364047, + 345.10120892774796, + 345.548421004177, + 346.4710057009639, + 346.91854307298496, + 347.53369486673546, + 347.49732044099727, + 347.12009467347525, + 346.9632342409627, + 346.98694746313765, + 347.11328430887494, + 347.73585087117766, + 348.0554289967519, + 347.8228890761029, + 347.6966029320053, + 347.5330243378118, + 347.42234758539666, + 347.35322287379546, + 347.39323720585963, + 347.0035523582444, + 346.59697929243123, + 345.7666594358383, + 344.77877968277437, + 344.28176303099593, + 344.27204695326515, + 344.188462797869, + 344.1420922973957, + 344.32071325503244, + 344.3988656324769, + 344.3994133359646, + 344.4454625962779, + 344.5237540487217, + 344.5101318513043, + 344.66344702853195, + 344.7999468765016, + 345.0357032067288, + 345.31747175584405, + 345.69239577626263 + ], + "out_sma_10": [ + 350.42, + 350.06, + 349.48, + 348.90250000000003, + 348.82399999999996, + 348.627, + 348.31742857142854, + 348.6115, + 348.99133333333333, + 349.37021, + 349.59321, + 349.89367000000004, + 350.30066999999997, + 350.56266999999997, + 350.69917, + 350.83397, + 351.17415, + 350.96215, + 350.59614999999997, + 350.26214, + 350.07514000000003, + 349.90968, + 349.5086, + 349.32160000000005, + 349.23810000000003, + 349.26009999999997 + ], + "out_sma_50": [ + 350.42, + 350.06, + 349.48, + 348.90250000000003, + 348.82399999999996, + 348.627, + 348.31742857142854, + 348.6115, + 348.99133333333333, + 349.37021, + 349.66837272727275, + 349.9213916666667, + 350.11128461538465, + 350.08833571428573, + 350.07411333333334, + 350.00635625, + 349.99785294117646, + 349.91741666666667, + 349.8359736842105, + 349.81617500000004, + 349.8620714285714, + 349.9160681818182, + 349.8492478260869, + 349.7688625, + 349.739708, + 349.7193346153846 + ], + "out_sma_200": [ + 350.42, + 350.06, + 349.48, + 348.90250000000003, + 348.82399999999996, + 348.627, + 348.31742857142854, + 348.6115, + 348.99133333333333, + 349.37021, + 349.66837272727275, + 349.9213916666667, + 350.11128461538465, + 350.08833571428573, + 350.07411333333334, + 350.00635625, + 349.99785294117646, + 349.91741666666667, + 349.8359736842105, + 349.81617500000004, + 349.8620714285714, + 349.9160681818182, + 349.8492478260869, + 349.7688625, + 349.739708, + 349.7193346153846 + ], + "out_ema_10": [ + 350.42, + 350.2890909090909, + 349.9310743801652, + 349.4290608564988, + 349.2619588825899, + 348.9674209039372, + 348.5115261941304, + 348.90397597701576, + 349.4723439811947, + 350.07375416643197, + 350.54216249980794, + 350.9353329543883, + 351.1998178717722, + 350.9434873496318, + 350.749216922426, + 350.4293593001667, + 350.32616670013635, + 350.0032273001115, + 349.7062768819094, + 349.6578629033804, + 349.8618878300385, + 350.0779082245769, + 349.76905218374475, + 349.4328608776093, + 349.36143162713483, + 349.3338986040194 + ], + "out_ema_50": [ + 350.42, + 350.39176470588234, + 350.3105190311419, + 350.1873614220775, + 350.1215825427804, + 350.024344011691, + 349.88456581515413, + 349.9153671557363, + 349.99829393394276, + 350.1073843679058, + 350.20709478485065, + 350.30503616583695, + 350.3867994534512, + 350.36339555331585, + 350.3442427865192, + 350.2911352262636, + 350.2742985507238, + 350.20667899971505, + 350.1346523722753, + 350.1074111027743, + 350.1337871379596, + 350.16971705411805, + 350.09950069905466, + 350.01403008340543, + 349.97583282523266, + 349.9458001654196 + ], + "out_ema_200": [ + 350.42, + 350.4128358208955, + 350.3920115838717, + 350.35995176711674, + 350.3415442868469, + 350.31468314966435, + 350.2763280934488, + 350.28024522684734, + 350.2976557221026, + 350.3223566601912, + 350.34551729043807, + 350.36899075023473, + 350.3891002950085, + 350.3831390980433, + 350.37808298761496, + 350.3642712165939, + 350.359271502996, + 350.3412688014737, + 350.32165418653364, + 350.3128815080607, + 350.31752945325417, + 350.32481771740095, + 350.3054583371283, + 350.2817224332763, + 350.269366986179, + 350.25882602114245 + ], + "out_macd": [ + 0.0, + -0.05743589743588018, + -0.21186646212282767, + -0.42218252890467056, + -0.47525429029894894, + -0.5806608920716485, + -0.7509177921263586, + -0.5399120267318835, + -0.25995124727199936, + 0.022190688171065176, + 0.23261082918014608, + 0.3991746339116844, + 0.5000280463490299, + 0.3659385199527492, + 0.26349301044047024, + 0.10962837466377096, + 0.05737513153769669, + -0.08886288095749251, + -0.2167831143260628, + -0.2291789311894945, + -0.12938444091219026, + -0.02818494635408797, + -0.16163166775316995, + -0.3009733250572708, + -0.3173695143975124, + -0.3130375315227525 + ], + "out_signal": [ + 0.0, + -0.011487179487176036, + -0.05156303601430637, + -0.12568693459237923, + -0.1956004057336932, + -0.27261250300128426, + -0.36827356082629914, + -0.40260125400741603, + -0.37407125266033275, + -0.2948188644940532, + -0.18933292575921334, + -0.0716314138250338, + 0.04270047820977894, + 0.107348086558373, + 0.13857707133479244, + 0.13278733200058815, + 0.11770489190800987, + 0.07639133733490941, + 0.01775644700271497, + -0.03163062863572693, + -0.0511813910910196, + -0.04658210214363328, + -0.06959201526554061, + -0.11586827722388665, + -0.1561685246586118, + -0.18754232603143994 + ], + "out_upper_bb": [ + NaN, + 351.07823376490865, + 351.6142914515127, + 351.79609637821176, + 351.35439917799545, + 351.0874373594953, + 351.0973851315551, + 351.6760443380705, + 352.6534835214059, + 353.572958601623, + 354.11903905409696, + 354.5127483657131, + 354.71551403759065, + 354.5152685435147, + 354.341434821016, + 354.16446350336656, + 354.02453355436, + 353.8830468082709, + 353.7547296488515, + 353.63452054410817, + 353.66786902171134, + 353.77277845474885, + 353.7707334926463, + 353.70984632220524, + 353.70122610751423, + 353.63700606645716 + ], + "out_lower_bb": [ + NaN, + 349.04176623509136, + 347.3457085484873, + 346.0089036217883, + 346.29360082200446, + 346.1665626405047, + 345.537472011302, + 345.5469556619295, + 345.32918314526074, + 345.167461398377, + 345.21770640044855, + 345.3300349676203, + 345.50705519317864, + 345.66140288505676, + 345.8067918456507, + 345.84824899663346, + 345.9711723279929, + 345.95178652506246, + 345.9172177195695, + 345.9978294558919, + 346.0004809782887, + 346.0305715452512, + 346.0385365073537, + 346.1744236777948, + 346.2360438924858, + 346.4570639335428 + ], + "overall_sma_10": [ + 366.86, + 366.9425, + 366.7383333333333, + 366.65125, + 366.447, + 366.0308333333333, + 365.63642857142855, + 365.39187499999997, + 365.26944444444445, + 365.01349999999996, + 364.628, + 364.2355, + 363.8825, + 363.58849999999995, + 363.2585, + 363.1785, + 363.0475, + 362.96750000000003, + 363.58900000000006, + 364.581, + 365.8985, + 367.05550000000005, + 368.1645, + 369.2605, + 370.44649999999996, + 371.6265, + 372.3965, + 373.21414, + 373.36064, + 373.37164, + 372.97664, + 372.74964, + 372.75264000000004, + 372.36564000000004, + 372.02664, + 371.38264, + 371.20864, + 370.794, + 370.261, + 369.696, + 368.85699, + 367.96099, + 366.83599, + 365.89198999999996, + 364.85369000000003, + 364.03869, + 363.34469, + 362.96819, + 362.46219, + 361.93759, + 361.6766, + 361.4386, + 361.4846, + 361.8636, + 362.2079, + 362.5249, + 362.87039999999996, + 362.8759, + 363.1399, + 363.3305, + 363.7145, + 364.1335, + 364.251, + 364.153, + 364.144, + 364.019, + 363.825, + 363.835, + 363.745, + 363.72200000000004, + 363.5855, + 363.654, + 364.85719, + 365.64119, + 366.27518999999995, + 366.80619, + 367.47569, + 368.04569000000004, + 368.62369, + 369.41369, + 370.25619, + 370.77429, + 370.28459999999995, + 369.8606, + 369.4971, + 368.7281, + 367.7181, + 366.5961, + 365.41929999999996, + 364.0053, + 362.6543, + 361.10759999999993, + 359.28959999999995, + 357.8516, + 356.48400000000004, + 355.683, + 355.01599999999996, + 354.7, + 354.26980000000003, + 353.7783, + 353.09229999999997, + 352.7389, + 352.4829, + 352.1294, + 351.69449999999995, + 351.56446, + 351.16846, + 350.67645000000005, + 350.42545, + 350.22895, + 350.05695, + 350.05445, + 350.50745, + 351.01495, + 351.67895, + 352.12899, + 352.76198999999997, + 352.99, + 352.80800000000005, + 352.604, + 352.2105, + 351.50149999999996, + 350.6345, + 350.1155, + 349.3875, + 348.8605, + 348.4395, + 348.34355, + 348.52655, + 348.84255, + 349.40805, + 350.04405, + 350.50905, + 350.67569, + 350.99168999999995, + 350.99249, + 351.03749000000005, + 350.97744, + 350.89444, + 350.57444, + 350.11544000000004, + 349.83044, + 349.47364, + 349.005, + 348.975, + 349.1952, + 349.37021, + 349.59321, + 349.89367000000004, + 350.30066999999997, + 350.56266999999997, + 350.69917, + 350.83397, + 351.17415, + 350.96215, + 350.59614999999997, + 350.26214, + 350.07514000000003, + 349.90968000000004, + 349.5086, + 349.3216, + 349.2381, + 349.2601 + ], + "overall_sma_50": [ + 366.86, + 366.9425, + 366.7383333333333, + 366.65125, + 366.447, + 366.0308333333333, + 365.63642857142855, + 365.39187499999997, + 365.26944444444445, + 365.01349999999996, + 364.8309090909091, + 364.68666666666667, + 364.54153846153844, + 364.4635714285714, + 364.3213333333333, + 364.248125, + 364.1135294117647, + 364.04499999999996, + 364.385, + 364.79724999999996, + 365.3392857142857, + 365.7634090909091, + 366.1167391304348, + 366.46229166666666, + 366.77139999999997, + 367.08596153846156, + 367.1812962962963, + 367.31969285714285, + 367.48004827586203, + 367.65538000000004, + 367.80294838709676, + 367.94660625, + 368.1276181818182, + 368.19857058823527, + 368.2728971428572, + 368.27948333333336, + 368.26976756756756, + 368.23398421052633, + 368.1931128205128, + 368.165535, + 368.0600317073171, + 367.9500309523809, + 367.8272395348837, + 367.67434772727273, + 367.5130733333333, + 367.35757173913044, + 367.22187872340425, + 367.13694375, + 367.0235367346939, + 366.919946, + 366.80734599999994, + 366.68804600000004, + 366.624046, + 366.594046, + 366.558646, + 366.55024599999996, + 366.57354599999996, + 366.563946, + 366.562546, + 366.583346, + 366.624646, + 366.66764599999993, + 366.697746, + 366.70694599999996, + 366.735746, + 366.71834599999994, + 366.72904600000004, + 366.737446, + 366.593746, + 366.41154600000004, + 366.162046, + 365.98734600000006, + 366.03628399999997, + 365.98308399999996, + 365.901484, + 365.754284, + 365.744884, + 365.703756, + 365.646356, + 365.61995599999995, + 365.617956, + 365.5922760000001, + 365.542676, + 365.48207599999995, + 365.395576, + 365.223376, + 365.04677599999997, + 364.864176, + 364.678016, + 364.481816, + 364.37741800000003, + 364.2215979999999, + 364.03339800000003, + 363.873998, + 363.72163800000004, + 363.552238, + 363.381038, + 363.21053800000004, + 363.03953799999994, + 362.849958, + 362.66055800000004, + 362.48165800000004, + 362.23305799999997, + 361.92715799999996, + 361.61895799999996, + 361.36015, + 361.04064999999997, + 360.770648, + 360.496648, + 360.229648, + 359.929048, + 359.66584800000004, + 359.484348, + 359.299548, + 359.125948, + 358.982148, + 358.82804799999997, + 358.601648, + 358.309248, + 358.006048, + 357.65404800000005, + 357.235348, + 356.63981, + 356.19441000000006, + 355.74841, + 355.39301, + 355.02081, + 354.66121999999996, + 354.28981999999996, + 353.89182, + 353.48442, + 353.0893, + 352.6847, + 352.3574279999999, + 352.047328, + 351.845888, + 351.68468800000005, + 351.537488, + 351.384848, + 351.205648, + 350.976648, + 350.833868, + 350.721508, + 350.588108, + 350.545528, + 350.54832799999997, + 350.55553, + 350.51613, + 350.50962200000004, + 350.51012199999997, + 350.470722, + 350.425922, + 350.391722, + 350.397058, + 350.399058, + 350.354666, + 350.374266, + 350.39586800000006, + 350.406468, + 350.36605199999997, + 350.323652, + 350.26265199999995, + 350.142252 + ], + "overall_sma_200": [ + 366.86, + 366.9425, + 366.7383333333333, + 366.65125, + 366.447, + 366.0308333333333, + 365.63642857142855, + 365.39187499999997, + 365.26944444444445, + 365.01349999999996, + 364.8309090909091, + 364.68666666666667, + 364.54153846153844, + 364.4635714285714, + 364.3213333333333, + 364.248125, + 364.1135294117647, + 364.04499999999996, + 364.385, + 364.79724999999996, + 365.3392857142857, + 365.7634090909091, + 366.1167391304348, + 366.46229166666666, + 366.77139999999997, + 367.08596153846156, + 367.1812962962963, + 367.31969285714285, + 367.48004827586203, + 367.65538000000004, + 367.80294838709676, + 367.94660625, + 368.1276181818182, + 368.19857058823527, + 368.2728971428572, + 368.27948333333336, + 368.26976756756756, + 368.23398421052633, + 368.1931128205128, + 368.165535, + 368.0600317073171, + 367.9500309523809, + 367.8272395348837, + 367.67434772727273, + 367.5130733333333, + 367.35757173913044, + 367.22187872340425, + 367.13694375, + 367.0235367346939, + 366.919946, + 366.80837843137255, + 366.6978326923077, + 366.6305150943396, + 366.5982833333333, + 366.5484963636364, + 366.4945946428571, + 366.4584614035088, + 366.4022810344827, + 366.36529322033897, + 366.321705, + 366.30118524590165, + 366.2842306451613, + 366.2528142857143, + 366.2162078125, + 366.1785738461538, + 366.1195045454545, + 366.0654074626866, + 366.0247397058824, + 365.9855405797101, + 365.95031857142857, + 365.91869436619714, + 365.91892083333335, + 366.0616328767123, + 366.1385027027027, + 366.19145599999996, + 366.20985789473684, + 366.24856103896104, + 366.2838358974359, + 366.3194835443038, + 366.38324, + 366.454187654321, + 366.51103902439024, + 366.5704240963855, + 366.5816095238095, + 366.5803552941176, + 366.50267674418603, + 366.4174735632184, + 366.31932045454545, + 366.2183393258427, + 366.11902444444445, + 366.03661758241753, + 365.9237086956522, + 365.7875397849462, + 365.652885106383, + 365.51758105263156, + 365.3756270833333, + 365.24206391752574, + 365.1336755102041, + 365.0114161616162, + 364.884952, + 364.755001980198, + 364.63108039215683, + 364.49582718446607, + 364.35255, + 364.2010971428571, + 364.0726867924528, + 363.9267738317757, + 363.7950435185185, + 363.67325412844036, + 363.5525881818181, + 363.4308531531531, + 363.3295955357143, + 363.257917699115, + 363.1825850877193, + 363.1122147826087, + 363.0430577586207, + 362.9725188034188, + 362.8793618644068, + 362.7602075630252, + 362.6402058333333, + 362.50355123966943, + 362.36007950819675, + 362.2316235772358, + 362.1287879032258, + 362.0142376, + 361.9174579365079, + 361.8281866141732, + 361.7437515625, + 361.65682325581395, + 361.5788476923077, + 361.5038946564885, + 361.42704696969696, + 361.35022706766915, + 361.2740791044776, + 361.1977525925926, + 361.11415147058824, + 361.0405445255475, + 360.96358405797105, + 360.8825510791367, + 360.79281857142854, + 360.6962028368794, + 360.6103845070422, + 360.5196965034965, + 360.42205972222223, + 360.35480413793107, + 360.29778493150684, + 360.24664421768705, + 360.19531554054055, + 360.14504228187917, + 360.09334199999995, + 360.0251079470199, + 359.9583309210526, + 359.8866424836601, + 359.82154610389614, + 359.7488264516129, + 359.67588525641025, + 359.61068853503184, + 359.5547981012658, + 359.50130880503144, + 359.431795625, + 359.3602937888199, + 359.29658827160495, + 359.23470736196316 + ], + "overall_ema_10": [ + 366.86, + 366.89, + 366.7881818181818, + 366.7157851239669, + 366.518369646882, + 366.0513933474489, + 365.54568546609454, + 365.20646992680463, + 365.039839031022, + 364.6162319344725, + 364.3232806736593, + 364.1008660057213, + 363.8643449137719, + 363.7890094749042, + 363.5237350249216, + 363.45578320220864, + 363.18382261998886, + 363.1285821436272, + 364.46974902660406, + 365.95343102176696, + 367.8128071996275, + 369.05956952696795, + 369.93782961297376, + 370.75095150152396, + 371.3762330467014, + 372.026008856392, + 371.59582542795715, + 371.4977480774195, + 371.5836120633432, + 371.7938644154626, + 371.8731617944694, + 371.9689505591113, + 372.3236868210911, + 371.99938012634726, + 371.78131101246595, + 371.1865271920176, + 370.59261315710535, + 369.9230471285407, + 369.326129468806, + 368.91956047447763, + 367.9959858427544, + 367.1676247804354, + 366.3498748203562, + 365.39535212574594, + 364.4901971937921, + 363.7392522494663, + 363.2375700222906, + 363.22073910914685, + 362.9224229074838, + 362.726346015214, + 362.4542831033569, + 362.2007770845647, + 362.3697267055529, + 362.82795821363413, + 363.0156021747915, + 363.10912905210216, + 363.35019649717447, + 363.3228880431427, + 363.48599930802584, + 363.5339994338393, + 363.81327226405034, + 364.07449548876843, + 364.11640539990145, + 364.0788771453739, + 364.0227176643968, + 363.70585990723373, + 363.4857035604639, + 363.4519392767432, + 363.42795031733533, + 363.4446866232744, + 363.49201632813356, + 363.93619517756383, + 366.1908687816431, + 367.20161991225336, + 367.73041629184365, + 367.70488605696295, + 367.97490677387873, + 368.1612873604462, + 368.3319623858196, + 368.89342377021603, + 369.4818921756313, + 369.7790026891529, + 370.08100220021595, + 369.6135472547221, + 369.0429022993181, + 367.3805564267148, + 365.8731825309485, + 364.40169479804877, + 363.1162957438581, + 362.0551510631566, + 361.43057814258265, + 360.3793821166585, + 359.08494900453877, + 358.0022310037135, + 357.0561890030383, + 356.1168819115768, + 355.44472156401736, + 355.2947721887415, + 354.8829954271521, + 354.42517807676074, + 353.9406002446224, + 353.6086729274183, + 353.0798233042513, + 352.44621906711467, + 351.7196337821847, + 351.5141730945148, + 350.95886889551207, + 350.7299654599644, + 350.69178992178905, + 350.6387372087365, + 350.52987589805707, + 350.813534825683, + 351.6165284937406, + 352.1717051312423, + 352.70230419828914, + 353.1364307076911, + 353.43707966992906, + 353.1721560935783, + 352.3590368038367, + 351.63193920313915, + 350.6270411662048, + 349.60394277234934, + 349.05049863192215, + 349.12858978975447, + 348.8888461916173, + 349.05814688405053, + 349.3348474505868, + 349.6413297322983, + 349.8029061446077, + 350.1151050274063, + 350.4141768406051, + 350.5861446877678, + 350.6995729263555, + 350.78081421247265, + 350.8152116283867, + 350.6357186050436, + 350.7074061313993, + 350.6551504711449, + 350.4814867491185, + 350.08848915836967, + 349.5578547659388, + 349.3673357175863, + 349.05363831438876, + 348.5820677117726, + 348.96169176417754, + 349.5195659888725, + 350.11239035453207, + 350.5737739264353, + 350.96119684890164, + 351.2209792400104, + 350.9608011963722, + 350.7633827970318, + 350.4409495612078, + 350.33564964098815, + 350.0109860698994, + 349.7126249662813, + 349.66305679059377, + 349.8661373741221, + 350.08138512428167, + 349.77189691986683, + 349.43518838898194, + 349.36333595462156, + 349.3354566901449 + ], + "overall_ema_50": [ + 366.86, + 366.8664705882353, + 366.8454325259516, + 366.8275724268947, + 366.78060880231055, + 366.6696045355533, + 366.5362867106296, + 366.4242754670755, + 366.34057838993533, + 366.19820276680065, + 366.0729791288869, + 365.95639171206784, + 365.83261164492797, + 365.73917589414646, + 365.605482721827, + 365.50918928175537, + 365.3700053883532, + 365.27235811822175, + 365.4775597606444, + 365.7580476131682, + 366.16675162833803, + 366.50021234879534, + 366.79000794296024, + 367.0888311608834, + 367.36730837026056, + 367.66466882632875, + 367.7429171076492, + 367.8728576132316, + 368.0335298636931, + 368.2180973200189, + 368.37542683688093, + 368.53325323543464, + 368.7444982065941, + 368.81491004162956, + 368.8927567066637, + 368.87774663973573, + 368.8401879479814, + 368.76449430296253, + 368.68118080088556, + 368.618781553792, + 368.43137443403543, + 368.2356342601517, + 368.01737409308697, + 367.74610452080907, + 367.45868865724793, + 367.18030870990486, + 366.93715934873217, + 366.7884472174093, + 366.58419438535407, + 366.3983044094578, + 366.1956258051654, + 365.9942287147668, + 365.88190602007006, + 365.8430077447732, + 365.76524273517424, + 365.6775861573243, + 365.6288572884097, + 365.53360798298183, + 365.4820939444336, + 365.4141686917107, + 365.4006718802711, + 365.394763179084, + 365.35202736813955, + 365.2954772752713, + 365.2356546370254, + 365.11974661204397, + 365.01681537235595, + 364.9494892793224, + 364.8855877389568, + 364.8320352786056, + 364.7878378166995, + 364.8328245689858, + 365.2839647819668, + 365.5375347905171, + 365.7168471516733, + 365.7903041261175, + 365.92362553293646, + 366.04426766889975, + 366.1641003093351, + 366.3702140226945, + 366.59608798258887, + 366.7733394342521, + 366.9563457309481, + 366.97805766306783, + 366.958329911575, + 366.6815326601407, + 366.38382549699793, + 366.046420575547, + 365.70467859219224, + 365.37429903955723, + 365.10942456741776, + 364.7384275255582, + 364.2882931127913, + 363.8507129907211, + 363.4173124812811, + 362.96526101142695, + 362.55172136392, + 362.24067346729566, + 361.87947058622524, + 361.50635409264777, + 361.1241441282302, + 360.7708443584957, + 360.37590928561355, + 359.95312852931494, + 359.502025449734, + 359.15251856935225, + 358.7332041156522, + 358.3789568954306, + 358.07076250737447, + 357.76994829139903, + 357.46681306428536, + 357.2559576499997, + 357.17650833039187, + 357.0782138860628, + 357.0002447140604, + 356.9253331566463, + 356.84159460148373, + 356.65094383279813, + 356.3391421138649, + 356.0262345799879, + 355.6371665572433, + 355.2200227706847, + 354.8804140345794, + 354.6686330920469, + 354.3996670884372, + 354.2200723006554, + 354.07732436729634, + 353.9574489019122, + 353.8230391410529, + 353.7327238806195, + 353.6553621598109, + 353.5653479574654, + 353.47298137089814, + 353.38174288576494, + 353.287164733382, + 353.15151121442585, + 353.06831469621306, + 352.9644592179302, + 352.8364412093839, + 352.65932586783947, + 352.4440581867477, + 352.2897813951106, + 352.1075154580475, + 351.8860442636142, + 351.8383562532764, + 351.8458716943244, + 351.8825080984685, + 351.9126058200972, + 351.94366441538756, + 351.9611677716469, + 351.87602393746465, + 351.7975524105053, + 351.6874523159757, + 351.615858107506, + 351.49562837779996, + 351.3730547159255, + 351.2972486486343, + 351.27696438790355, + 351.26806382367204, + 351.1547750462732, + 351.0279211228899, + 350.94996343179616, + 350.8817295717257 + ], + "overall_ema_200": [ + 366.86, + 366.8616417910448, + 366.8563518229747, + 366.85171150632823, + 366.83955517293197, + 366.8108033801665, + 366.775571505737, + 366.7447697992123, + 366.7203442290709, + 366.6804403063936, + 366.64386876105635, + 366.6086063853245, + 366.570709804376, + 366.5396579655265, + 366.49777082159096, + 366.46445966913734, + 366.4196391749171, + 366.38441888461944, + 366.42541969173766, + 366.48715680923283, + 366.583603010136, + 366.66406467172675, + 366.73596452573946, + 366.81232308767244, + 366.88573280819315, + 366.9659742727883, + 366.99278049892973, + 367.033214523816, + 367.0823367673601, + 367.1386319239038, + 367.18929230277047, + 367.24114014055385, + 367.3075964575633, + 367.33975967689105, + 367.3741899288623, + 367.38549152160994, + 367.39081001393225, + 367.3860258346892, + 367.37860269205544, + 367.3757310234778, + 367.3405486252342, + 367.3017371961274, + 367.25565025885254, + 367.1944000075207, + 367.1269631915255, + 367.05963022444564, + 366.99913639136656, + 366.9607867755321, + 366.9072466086114, + 366.85686604534163, + 366.80087732847255, + 366.7437541709753, + 366.7077964180303, + 366.6897088914827, + 366.6615525841048, + 366.6303928568998, + 366.60854815185604, + 366.5746322498475, + 366.55120307323216, + 366.5233304058368, + 366.5088694067738, + 366.4963433430248, + 366.47453893165147, + 366.44902113133656, + 366.4223642046566, + 366.3811466503814, + 366.342478524507, + 366.3122051063527, + 366.2824319212148, + 366.25494503642665, + 366.22957244899953, + 366.2266413798553, + 366.3272409681155, + 366.3811987694278, + 366.4183012692345, + 366.42995996307303, + 366.4574230480176, + 366.4827223211716, + 366.50876488514, + 366.55763289623314, + 366.6130793350766, + 366.6578845158221, + 366.70546775447065, + 366.71347305044605, + 366.7111001842725, + 366.64332804313545, + 366.56817055016893, + 366.4807260670827, + 366.3896939669127, + 366.2990502458489, + 366.22264178569117, + 366.1174314196644, + 365.98949677867273, + 365.8615415868452, + 365.7315660486677, + 365.5938390233078, + 365.46275604795153, + 365.3548679280714, + 365.2322324262996, + 365.10420026285385, + 364.97142215078566, + 364.8434975522704, + 364.70276623334235, + 364.5524402011698, + 364.39221691558606, + 364.2548774437892, + 364.09771448414955, + 363.9544526484864, + 363.8207765027303, + 363.68723643802656, + 363.5514430406333, + 363.43739883127375, + 363.35573317126114, + 363.26930796557696, + 363.1879218166657, + 363.1073454801815, + 363.0245858236623, + 362.91468944730747, + 362.7732497513144, + 362.6298343309033, + 362.4654081186555, + 362.291622963246, + 362.13508940142265, + 362.00916811384633, + 361.8678828589822, + 361.7480034275496, + 361.6368790153352, + 361.5312434032423, + 361.42177829475236, + 361.32325313759065, + 361.22809638995295, + 361.12990637612256, + 361.0312008400418, + 360.93284461277767, + 360.833711830561, + 360.7242022601077, + 360.62774253612656, + 360.5261729586527, + 360.41844984463626, + 360.2980672591175, + 360.1674397242009, + 360.0514452990845, + 359.9279682314319, + 359.79395859728834, + 359.7031729396039, + 359.62682296010536, + 359.55869636348746, + 359.4899531160896, + 359.4224371646858, + 359.3524626655347, + 359.25731378329056, + 359.1639574272379, + 359.0627240200017, + 358.9711725372157, + 358.86747927813894, + 358.7630267480082, + 358.6702603127046, + 358.59175025984194, + 358.5167079686993, + 358.41583724264257, + 358.3114010511735, + 358.2191483043957, + 358.1295050376853 + ], + "overall_macd": [ + 0.0, + 0.013162393162360786, + -0.03211678476634461, + -0.06243959613766492, + -0.14611200281160563, + -0.34401930715375784, + -0.5493994537790741, + -0.6713423099239435, + -0.710569991405805, + -0.8592461522089252, + -0.9424055813029781, + -0.9892409678432728, + -1.0385935815960465, + -1.0135724831790185, + -1.0717631042691096, + -1.03972711675533, + -1.0977077291960882, + -1.0572343317728041, + -0.40521404226137747, + 0.279761558264795, + 1.0964260708335587, + 1.6033122152012993, + 1.9199516477948464, + 2.187632665948854, + 2.3548741170272933, + 2.519694352293584, + 2.1981182477040306, + 2.032515108806706, + 1.952486266550352, + 1.9289595523432013, + 1.8478607357724286, + 1.776824788478848, + 1.8221746897334015, + 1.5673100859899591, + 1.3705094980315948, + 1.0180245986563818, + 0.6831942689618131, + 0.3325073238283949, + 0.03242487594513932, + -0.1671545333758786, + -0.5808825089593483, + -0.9303094697843903, + -1.2548997157894064, + -1.6201496268669757, + -1.94233517398618, + -2.1771718827093878, + -2.286890992020119, + -2.1740852686364747, + -2.1857721204739278, + -2.1489595728198765, + -2.144608322403542, + -2.1303204957535513, + -1.9297209677998808, + -1.6101661129324611, + -1.4236183934444853, + -1.287563987652561, + -1.0941018294092828, + -1.0285790350088746, + -0.8841542925583212, + -0.7984180494126463, + -0.6168478526528247, + -0.45320342097312505, + -0.39521187568595906, + -0.3767830367778515, + -0.3692187551629331, + -0.4779451014172764, + -0.5405318957598979, + -0.5191907016322261, + -0.4949582480948038, + -0.4543777417837873, + -0.4026479691265763, + -0.17963862622843862, + 0.8269121538339732, + 1.2401902618163376, + 1.419024218078107, + 1.341939434886342, + 1.3938879445236694, + 1.4035468857549631, + 1.4030968039759841, + 1.5718256937050228, + 1.7427463259006117, + 1.7759092562430396, + 1.8074994807991516, + 1.4981470985476335, + 1.1561399945210837, + 0.3505089016851457, + -0.34929333802034535, + -0.9980923196924891, + -1.5307742304647718, + -1.9348210354235107, + -2.122438093035953, + -2.482247034549573, + -2.926436409985513, + -3.2514686966093223, + -3.495474406111043, + -3.7193253248817655, + -3.810042422780441, + -3.6621992097634006, + -3.6314707755219615, + -3.619059942135948, + -3.6163556146439646, + -3.5447057214278175, + -3.5610517512848787, + -3.621424831642628, + -3.7187949107645863, + -3.582022238728939, + -3.6039260171770024, + -3.4811073134861203, + -3.2797900121501584, + -3.0942589069764495, + -2.942355517943099, + -2.6262790106612215, + -2.0982272854613484, + -1.7052724889604747, + -1.34446434367959, + -1.0464583683890964, + -0.8249840758579694, + -0.8662223472269375, + -1.1503124761088657, + -1.386903745448194, + -1.736348144554995, + -2.0784900738318584, + -2.198419048919561, + -2.034392815168758, + -2.0159176426839736, + -1.818127491675284, + -1.5818175159086536, + -1.3435083609244316, + -1.1806164775501884, + -0.9605659537949123, + -0.7580697775901513, + -0.6226887873716009, + -0.5214907034412022, + -0.44133504562176995, + -0.3875773644741116, + -0.43214240215644395, + -0.36624729034451775, + -0.35910727635689454, + -0.4068567551260571, + -0.5497162412827947, + -0.7471165083140932, + -0.786366102047225, + -0.8773979364301567, + -1.0330109356027606, + -0.8073172918138312, + -0.5128015618730046, + -0.21637469013165855, + 0.00795604630542357, + 0.18797863415431948, + 0.3017834692592487, + 0.18010026634425458, + 0.08949262569745997, + -0.053114416127698405, + -0.09469298831407968, + -0.2308346846045879, + -0.34922678643226845, + -0.3526482133749482, + -0.24441544857648978, + -0.13529387560242867, + -0.2613132258294968, + -0.39369974551368614, + -0.40359004161359735, + -0.39317827882456413 + ], + "overall_signal": [ + 0.0, + 0.0026324786324721573, + -0.004317374047291196, + -0.015941818465365944, + -0.041975855334613885, + -0.10238454569844269, + -0.191787527314569, + -0.2876984838364439, + -0.37227278535031616, + -0.46966745872203797, + -0.564215083238226, + -0.6492202601592354, + -0.7270949244465977, + -0.784390436193082, + -0.8418649698082875, + -0.881437399197696, + -0.9246914651973746, + -0.9512000385124606, + -0.8420028392622441, + -0.6176499597568363, + -0.2748347536387573, + 0.10079464012925402, + 0.4646260416623725, + 0.8092273665196689, + 1.1183567166211938, + 1.398624243755672, + 1.5585230445453437, + 1.6533214573976163, + 1.7131544192281634, + 1.756315445851171, + 1.7746245038354225, + 1.7750645607641076, + 1.7844865865579664, + 1.741051286444365, + 1.666942928761811, + 1.5371592627407251, + 1.3663662639849428, + 1.1595944759536332, + 0.9341605559519345, + 0.7138975380863719, + 0.4549415286772279, + 0.17789132898490426, + -0.10866687996995789, + -0.4109634293493615, + -0.7172377782767252, + -1.0092245991632578, + -1.2647578777346302, + -1.446623355914999, + -1.5944531088267848, + -1.7053544016254032, + -1.793205185781031, + -1.8606282477755351, + -1.8744467917804044, + -1.821590656010816, + -1.74199620349755, + -1.6511097603285523, + -1.5397081741446985, + -1.437482346317534, + -1.3268167355656915, + -1.2211369983350826, + -1.1002791691986311, + -0.97086401955353, + -0.8557335907800159, + -0.759943479979583, + -0.6817985350162531, + -0.6410278482964578, + -0.6209286577891459, + -0.600581066557762, + -0.5794565028651704, + -0.5544407506488938, + -0.5240821943444303, + -0.45519348072123195, + -0.19877235381019093, + 0.08902016931511478, + 0.35502097906771324, + 0.552404670231439, + 0.720701325089885, + 0.8572704372229007, + 0.9664357105735175, + 1.0875137071998187, + 1.2185602309399772, + 1.3300300360005899, + 1.4255239249603022, + 1.4400485596777686, + 1.3832668466464317, + 1.1767152576541746, + 0.8715135385192706, + 0.49759236687691877, + 0.09191904740858065, + -0.31342896915783763, + -0.6752307939334607, + -1.0366340420566833, + -1.4145945156424493, + -1.7819693518358242, + -2.124670362690868, + -2.4436013551290476, + -2.7168895686593264, + -2.9059514968801414, + -3.0510553526085054, + -3.1646562705139942, + -3.2549961393399887, + -3.312938055757555, + -3.3625607948630196, + -3.4143336022189414, + -3.475225863928071, + -3.4965851388882445, + -3.5180533145459965, + -3.5106641143340216, + -3.464489293897249, + -3.3904432165130896, + -3.300825676799092, + -3.165916343571518, + -2.9523785319494844, + -2.7029573233516824, + -2.431258727417264, + -2.1542986556116306, + -1.8884357396608984, + -1.6839930611741063, + -1.5772569441610582, + -1.5391863044184855, + -1.5786186724457876, + -1.678592952723002, + -1.7825581719623138, + -1.8329251006036027, + -1.869523609019677, + -1.8592443855507985, + -1.8037590116223696, + -1.711708881482782, + -1.6054904006962634, + -1.476505511315993, + -1.3328183645708247, + -1.19079244913098, + -1.0569320999930245, + -0.9338126891187737, + -0.8245656241898413, + -0.7460809797831619, + -0.6701142418954331, + -0.6079128487877254, + -0.5677016300553919, + -0.5641045523008725, + -0.6007069435035166, + -0.6378387752122583, + -0.6857506074558379, + -0.7552026730852225, + -0.7656255968309442, + -0.7150607898393564, + -0.6153235698978169, + -0.49066764665716883, + -0.3549383904948712, + -0.22359401854404723, + -0.1428551615663869, + -0.09638560411361752, + -0.0877313665164337, + -0.0891236908759629, + -0.11746588962168791, + -0.16381806898380402, + -0.20158409786203288, + -0.21015036800492426, + -0.19517906952442515, + -0.20840590078543947, + -0.24546466973108882, + -0.2770897441075906, + -0.30030745105098533 + ], + "overall_upper_bb": [ + NaN, + 367.1758452377915, + 367.4645793889738, + 367.33896966187785, + 367.537449448622, + 368.2909078158818, + 368.5710762747922, + 368.4407527209234, + 368.2144930197843, + 368.22751808056864, + 368.11174074822355, + 367.970567709726, + 367.85523323881097, + 367.70028730586586, + 367.62919078981196, + 367.4970425120339, + 367.4493403414824, + 367.33303892921, + 368.7434604825303, + 370.4179602707192, + 372.8170258247467, + 374.2721861967294, + 375.40589342149906, + 376.53048827168175, + 377.5259330786402, + 378.56847580999863, + 378.7549885248501, + 379.04779197425603, + 379.40921816467187, + 379.7157565833987, + 379.8856204941755, + 379.98439370576403, + 380.1083922188369, + 379.882263075717, + 379.38182239390545, + 378.8422089184303, + 377.88479144081896, + 377.01420025698945, + 377.3360882623515, + 377.42924740046095, + 377.32547391358185, + 377.3228719679918, + 377.34586676225393, + 377.289077468502, + 377.11071160360984, + 376.52888784429723, + 376.5343767955562, + 376.1348803196978, + 375.5789884793725, + 374.72982627088004, + 373.8655659105736, + 372.7991038875988, + 371.01556868672435, + 370.0585955063132, + 368.78508879038554, + 367.98573765918997, + 367.3206395863556, + 366.73821467981736, + 366.25734801941246, + 365.4880816895255, + 365.70764418144495, + 365.9946759708872, + 366.1465245016766, + 366.2079355779336, + 366.14711468214404, + 365.9716956001006, + 365.8548195550187, + 365.8608890076495, + 365.80507436375524, + 365.7658455344423, + 365.61162660752944, + 365.70614845450547, + 370.3783690903819, + 371.5532443187561, + 372.23722805709366, + 372.4704362374128, + 372.8876013750213, + 373.22882079516694, + 373.55658368062495, + 374.20027777391374, + 374.9064701290017, + 375.37045474334377, + 375.8151262921087, + 375.8137855172104, + 375.7563151765789, + 376.05511254450914, + 376.4607430391387, + 377.04965497496164, + 377.60012008138574, + 378.06266838905725, + 378.30846283012164, + 378.743768354323, + 377.8027721548333, + 377.4266366748004, + 377.0799048539314, + 376.9501468048246, + 376.34477165198075, + 375.46268878416436, + 374.4710307649832, + 372.8087278763595, + 370.645391072252, + 368.298078995823, + 365.30149429903616, + 363.06245692701503, + 360.6448051332645, + 359.75013955900266, + 359.0643653265247, + 358.41321575903726, + 357.70830253686233, + 356.89396569112506, + 355.4133991288224, + 354.737921003248, + 355.1674609238971, + 355.4477470679947, + 355.84042566218824, + 356.2711024146033, + 356.5772271262046, + 356.2732127941403, + 356.22989764175554, + 356.23597070756875, + 356.5007905641618, + 356.77717031722557, + 356.860186969004, + 356.85840304673485, + 356.877987202131, + 356.8473977026043, + 356.8807767449676, + 356.9346843675232, + 356.93513666403544, + 357.001087403722, + 357.09479595127823, + 357.0354181486957, + 356.48010297146806, + 355.9912431234984, + 355.3434867932712, + 354.5355182441559, + 353.78459422373726, + 353.5829080411227, + 353.60676310137615, + 353.60772188449243, + 353.4785893975631, + 352.9772440792781, + 352.8086375797486, + 353.0670202264132, + 353.082117369132, + 353.3229645974512, + 353.6456017195403, + 353.8821314740984, + 354.14996014059784, + 354.267784086719, + 354.12718138786414, + 354.02679745556065, + 353.92935246311345, + 353.83763037782927, + 353.7530290396777, + 353.74710894478795, + 353.63452054410976, + 353.66786902171293, + 353.7727784547504, + 353.7707334926478, + 353.70984632220683, + 353.70122610751594, + 353.63700606645887 + ], + "overall_lower_bb": [ + NaN, + 366.70915476220847, + 366.0120872776928, + 365.96353033812215, + 365.356550551378, + 363.77075885078483, + 362.70178086806493, + 362.34299727907654, + 362.3243958691046, + 361.7994819194313, + 361.5500774335946, + 361.4027656236073, + 361.2278436842659, + 361.22685555127697, + 361.01347587685467, + 360.99920748796615, + 360.777718482047, + 360.75696107078994, + 360.0265395174697, + 359.1765397292807, + 357.7094741752534, + 357.0188138032705, + 356.64110657850085, + 356.3185117283183, + 356.17906692135983, + 356.23652419000143, + 356.68901147514987, + 357.133848025744, + 357.5404218353282, + 358.2368834166013, + 358.9895195058244, + 359.820746294236, + 360.8087477811631, + 361.7438769242831, + 363.0913176060946, + 364.1669310815696, + 365.72034855918093, + 366.9939397430107, + 366.2855517376486, + 365.63839259953903, + 364.5081560864181, + 363.38775803200815, + 362.24276323774603, + 360.96855253149795, + 359.76961839639023, + 358.8924421557028, + 358.01895320444385, + 357.62730968030223, + 357.1442015206274, + 356.90376372912, + 356.6680240894264, + 356.6004861124012, + 357.3050213132757, + 357.69699449368676, + 358.2765012096145, + 358.57785234081, + 358.89445041364445, + 359.1058753201826, + 359.3447419805876, + 359.78000831047456, + 359.6834558185551, + 359.57742402911276, + 359.5890754983235, + 359.80866442206644, + 360.20478531785585, + 360.5722043998994, + 360.84058044498136, + 360.8500109923505, + 361.0798256362448, + 361.2866544655577, + 361.6883733924705, + 362.08135154549456, + 358.7298209096181, + 358.2409456812439, + 358.1819619429063, + 358.3547537625872, + 358.4130886249786, + 358.651869204833, + 358.81210631937506, + 358.9354122260862, + 358.93521987099825, + 359.0578352566563, + 359.3266637078912, + 359.6880044827896, + 360.01597482342123, + 359.4791774554908, + 358.7330469608613, + 357.59213502503826, + 356.4428699186143, + 355.35632161094276, + 354.60202716987834, + 353.138121645677, + 351.7714278451666, + 350.2855633251995, + 348.9011951460686, + 347.4609531951754, + 346.38932834801926, + 345.83341121583567, + 345.21806923501674, + 344.97487212364047, + 345.10120892774796, + 345.548421004177, + 346.4710057009639, + 346.91854307298496, + 347.53369486673546, + 347.49732044099727, + 347.12009467347525, + 346.9632342409627, + 346.98694746313765, + 347.11328430887494, + 347.73585087117766, + 348.0554289967519, + 347.8228890761029, + 347.6966029320053, + 347.5330243378118, + 347.42234758539666, + 347.35322287379546, + 347.39323720585963, + 347.0035523582444, + 346.59697929243123, + 345.7666594358383, + 344.77877968277437, + 344.28176303099593, + 344.27204695326515, + 344.188462797869, + 344.1420922973957, + 344.32071325503244, + 344.3988656324769, + 344.3994133359646, + 344.4454625962779, + 344.5237540487217, + 344.5101318513043, + 344.66344702853195, + 344.7999468765016, + 345.0357032067288, + 345.31747175584405, + 345.69239577626263, + 345.7380819588772, + 345.8142268986238, + 345.8092681155075, + 346.04490060243694, + 346.89724592072184, + 347.1740524202514, + 346.6136697735868, + 346.884572630868, + 346.8647254025488, + 346.76209828045967, + 346.6885185259015, + 346.6381498594021, + 346.60732591328104, + 346.5509286121359, + 346.5028125444393, + 346.3782575368866, + 346.3415196221708, + 346.1841209603223, + 346.0442410552121, + 345.9978294558903, + 346.0004809782871, + 346.03057154524964, + 346.03853650735215, + 346.1744236777932, + 346.2360438924842, + 346.4570639335411 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/4148_APA.json b/4148_APA.json new file mode 100644 index 0000000000000000000000000000000000000000..e54ed35059eac1e4bdbacdb892501b0a06a0bdbf --- /dev/null +++ b/4148_APA.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1625578200.0, + 1625581800.0, + 1625585400.0, + 1625589000.0, + 1625592600.0, + 1625596200.0, + 1625599800.0, + 1625666400.0, + 1625670000.0, + 1625673600.0, + 1625677200.0, + 1625680800.0, + 1625684400.0, + 1625751000.0, + 1625754600.0, + 1625758200.0, + 1625761800.0, + 1625765400.0, + 1625769000.0, + 1625772600.0, + 1625839200.0, + 1625842800.0, + 1625846400.0, + 1625850000.0, + 1625853600.0, + 1625857200.0, + 1626096600.0, + 1626100200.0, + 1626103800.0, + 1626107400.0, + 1626111000.0, + 1626114600.0, + 1626118200.0, + 1626184800.0, + 1626188400.0, + 1626192000.0, + 1626195600.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626273000.0, + 1626276600.0, + 1626280200.0, + 1626283800.0, + 1626287400.0, + 1626291000.0, + 1626357600.0, + 1626361200.0, + 1626364800.0, + 1626368400.0, + 1626372000.0, + 1626375600.0, + 1626442200.0, + 1626445800.0, + 1626449400.0, + 1626453000.0, + 1626456600.0, + 1626460200.0, + 1626463800.0, + 1626703200.0, + 1626706800.0, + 1626710400.0, + 1626714000.0, + 1626717600.0, + 1626721200.0, + 1626787800.0, + 1626791400.0, + 1626795000.0, + 1626798600.0, + 1626802200.0, + 1626805800.0, + 1626809400.0, + 1626876000.0, + 1626879600.0, + 1626883200.0, + 1626886800.0, + 1626890400.0, + 1626894000.0, + 1626960600.0, + 1626964200.0, + 1626967800.0, + 1626971400.0, + 1626975000.0, + 1626978600.0, + 1626982200.0, + 1627048800.0, + 1627052400.0, + 1627056000.0, + 1627059600.0, + 1627063200.0, + 1627066800.0, + 1627306200.0, + 1627309800.0, + 1627313400.0, + 1627317000.0, + 1627320600.0, + 1627324200.0, + 1627327800.0, + 1627394400.0, + 1627398000.0, + 1627401600.0, + 1627405200.0, + 1627408800.0, + 1627412400.0, + 1627479000.0, + 1627482600.0, + 1627486200.0, + 1627489800.0, + 1627493400.0, + 1627497000.0, + 1627500600.0, + 1627567200.0, + 1627570800.0, + 1627574400.0, + 1627578000.0, + 1627581600.0, + 1627585200.0, + 1627651800.0, + 1627655400.0, + 1627659000.0, + 1627662600.0, + 1627666200.0, + 1627669800.0, + 1627673400.0, + 1627912800.0, + 1627916400.0, + 1627920000.0, + 1627923600.0, + 1627927200.0, + 1627930800.0, + 1627997400.0, + 1628001000.0, + 1628004600.0, + 1628008200.0, + 1628011800.0, + 1628015400.0, + 1628019000.0, + 1628085600.0, + 1628089200.0, + 1628092800.0, + 1628096400.0, + 1628100000.0, + 1628103600.0 + ], + "input_window": [ + 21.6919, + 20.95, + 20.79, + 20.75, + 20.73, + 20.71, + 20.57, + 20.21, + 19.89, + 20.06, + 20.21, + 20.05, + 20.1, + 19.87, + 19.87, + 20.05, + 20.27, + 20.07, + 19.92, + 19.97, + 20.455, + 20.4911, + 20.51, + 20.56, + 20.5584, + 20.54, + 20.11, + 20.53, + 20.475, + 20.355, + 20.365, + 20.45, + 20.59, + 20.23, + 20.15, + 20.245, + 20.23, + 20.47, + 20.325, + 20.44, + 20.16, + 19.72, + 19.31, + 19.295, + 19.0513, + 18.875, + 18.86, + 18.83, + 18.895, + 18.7, + 18.35, + 18.48, + 18.7, + 17.99, + 18.215, + 18.11, + 18.115, + 17.95, + 17.97, + 17.02, + 17.075, + 17.32, + 17.015, + 16.98, + 17.065, + 16.95, + 17.445, + 17.32, + 17.53, + 17.44, + 17.36, + 17.505, + 18.24, + 18.23, + 18.435, + 18.505, + 18.42, + 18.37, + 18.365, + 18.16, + 18.14, + 18.18, + 18.285, + 18.345, + 18.3299, + 17.75, + 18.05, + 17.89, + 18, + 18.13, + 18.18, + 18.23, + 18.8717, + 18.6699, + 18.695, + 18.729, + 18.7, + 18.735, + 18.41, + 18.715, + 18.55, + 18.4196, + 18.51, + 18.6, + 18.75, + 18.52, + 18.72, + 18.85, + 19, + 19.045, + 19.16, + 19.12, + 19.1588, + 19.23, + 19.27, + 19.1223, + 19.145, + 18.96, + 18.645, + 18.66, + 18.6841, + 18.42, + 18.575, + 18.65, + 19.19, + 18.72, + 18.45, + 18.535, + 18.485, + 18.645, + 17.83, + 18.4, + 18.56, + 18.655, + 18.6587, + 18.69, + 18.75, + 17.989, + 18.065, + 17.93, + 17.98, + 17.8601, + 17.66 + ], + "output_timestamps": [ + 1628170200.0, + 1628173800.0, + 1628177400.0, + 1628181000.0, + 1628184600.0, + 1628188200.0, + 1628191800.0, + 1628258400.0, + 1628262000.0, + 1628265600.0, + 1628269200.0, + 1628272800.0, + 1628276400.0, + 1628515800.0, + 1628519400.0, + 1628523000.0, + 1628526600.0, + 1628530200.0, + 1628533800.0, + 1628537400.0, + 1628604000.0, + 1628607600.0, + 1628611200.0, + 1628614800.0, + 1628618400.0, + 1628622000.0, + 1628688600.0, + 1628692200.0, + 1628695800.0, + 1628699400.0, + 1628703000.0, + 1628706600.0, + 1628710200.0 + ], + "output_window": [ + 17.34, + 18.08, + 18.32, + 18.2258, + 18.1934, + 18.21, + 18.055, + 18.23, + 18.255, + 18.465, + 18.52, + 18.45, + 18.265, + 17.94, + 17.61, + 17.95, + 18.05, + 18.04, + 17.93, + 17.92, + 18.388, + 18.76, + 19.005, + 19.03, + 19.025, + 19.02, + 18.925, + 18.97, + 18.78, + 18.97, + 19.18, + 19.1568, + 19.24 + ], + "text": { + "content": "APA (APA) Tops Q2 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-04T21:35:11Z\n\nAPA (APA) delivered earnings and revenue surprises of 29.63% and 7.17%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nAPA Quick QuoteAPA\nAPA (APA Quick QuoteAPA - Free Report) came out with quarterly earnings of $0.70 per share, beating the Zacks Consensus Estimate of $0.54 per share. This compares to loss of $0.74 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 29.63%. A quarter ago, it was expected that this oil and natural gas producer would post earnings of $0.74 per share when it actually produced earnings of $0.91, delivering a surprise of 22.97%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nAPA, which belongs to the Zacks Oil and Gas - Exploration and Production - United States industry, posted revenues of $1.78 billion for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 7.17%. This compares to year-ago revenues of $752 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nAPA shares have added about 32.4% since the beginning of the year versus the S&P 500's gain of 17.8%.\nWhat's Next for APA?\nWhile APA has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for APA was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #1 (Strong Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.84 on $1.73 billion in revenues for the coming quarter and $3.12 on $6.95 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Oil and Gas - Exploration and Production - United States is currently in the top 8% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nAPA Corporation (APA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1628112911000, + "published_utc": "2021-08-04T21:35:11Z", + "article_url": "https://www.zacks.com/stock/news/1774626/apa-apa-tops-q2-earnings-and-revenue-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -12.667900882856674, + "input_bin_label": "<-4%", + "output_percentage_change": 6.340044039005985, + "output_bin_label": ">+4%", + "overall_percentage_change": -11.303297544244636, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 21.6919, + 21.32095, + 21.143966666666667, + 21.045475, + 20.98238, + 20.936983333333334, + 20.884557142857144, + 20.8002375, + 20.6991, + 20.63519, + 20.487000000000002, + 20.397, + 20.328000000000003, + 20.240000000000002, + 20.154, + 20.088, + 20.058, + 20.044, + 20.047, + 20.038, + 20.0625, + 20.10661, + 20.14761, + 20.216610000000003, + 20.28545, + 20.334449999999997, + 20.31845, + 20.364449999999998, + 20.41995, + 20.458450000000003, + 20.44945, + 20.44534, + 20.453339999999997, + 20.42034, + 20.3795, + 20.35, + 20.362000000000002, + 20.356, + 20.341, + 20.3495, + 20.329, + 20.256, + 20.128, + 20.0345, + 19.92463, + 19.78763, + 19.65063, + 19.486629999999998, + 19.34363, + 19.16963, + 18.988629999999997, + 18.86463, + 18.803630000000002, + 18.67313, + 18.589499999999997, + 18.512999999999998, + 18.438499999999998, + 18.3505, + 18.258, + 18.09, + 17.9625, + 17.8465, + 17.678, + 17.576999999999998, + 17.462, + 17.346, + 17.279, + 17.216, + 17.172, + 17.214, + 17.2425, + 17.261000000000003, + 17.383499999999998, + 17.5085, + 17.645500000000002, + 17.801, + 17.8985, + 18.0035, + 18.087, + 18.159, + 18.237000000000002, + 18.304499999999997, + 18.309, + 18.3205, + 18.30999, + 18.23449, + 18.197490000000002, + 18.14949, + 18.11299, + 18.10999, + 18.11399, + 18.11899, + 18.17766, + 18.210150000000002, + 18.24666, + 18.34456, + 18.40956, + 18.494059999999998, + 18.535059999999998, + 18.59356, + 18.63056, + 18.649520000000003, + 18.61335, + 18.606360000000002, + 18.61186, + 18.590960000000003, + 18.592959999999998, + 18.60446, + 18.663459999999997, + 18.696460000000002, + 18.757460000000002, + 18.8275, + 18.89238, + 18.95538, + 19.00738, + 19.067610000000002, + 19.11011, + 19.12111, + 19.085610000000003, + 19.04711, + 18.99952, + 18.92952, + 18.871140000000004, + 18.813139999999997, + 18.80514, + 18.76491, + 18.695410000000003, + 18.65291, + 18.636909999999997, + 18.63541, + 18.55, + 18.548, + 18.546499999999998, + 18.547, + 18.49387, + 18.49087, + 18.52087, + 18.46627, + 18.42427, + 18.35277, + 18.36777, + 18.31378, + 18.223779999999998 + ], + "in_sma_50": [ + 21.6919, + 21.32095, + 21.143966666666667, + 21.045475, + 20.98238, + 20.936983333333334, + 20.884557142857144, + 20.8002375, + 20.6991, + 20.63519, + 20.596536363636364, + 20.550991666666665, + 20.5163, + 20.470135714285714, + 20.43012666666667, + 20.40636875, + 20.398347058823532, + 20.380105555555556, + 20.35588947368421, + 20.336595, + 20.342233333333333, + 20.349, + 20.355999999999998, + 20.3645, + 20.372256, + 20.378707692307692, + 20.368755555555556, + 20.374514285714287, + 20.377979310344827, + 20.377213333333334, + 20.376819354838712, + 20.37910625, + 20.38549696969697, + 20.380923529411767, + 20.374325714285714, + 20.370733333333334, + 20.36692972972973, + 20.369642105263157, + 20.368497435897435, + 20.370285000000003, + 20.365156097560977, + 20.34979523809524, + 20.32561395348837, + 20.302190909090907, + 20.274393333333332, + 20.243971739130437, + 20.214525531914894, + 20.18568125, + 20.15934081632653, + 20.130154, + 20.063316, + 20.013916000000002, + 19.972116, + 19.916916, + 19.866616, + 19.814616, + 19.765516, + 19.720316, + 19.681915999999998, + 19.621116, + 19.558416, + 19.503816, + 19.442116, + 19.384316, + 19.328216, + 19.266216, + 19.209716, + 19.154716, + 19.106916000000002, + 19.056316, + 18.994415999999998, + 18.934694, + 18.889294, + 18.842693999999998, + 18.800226, + 18.759525999999997, + 18.725725999999998, + 18.682526, + 18.640326, + 18.596425999999997, + 18.551925999999998, + 18.506526, + 18.460426, + 18.422726, + 18.386324, + 18.336424, + 18.292824, + 18.241224000000003, + 18.194724, + 18.148524, + 18.108924, + 18.079124, + 18.070358000000002, + 18.057856, + 18.050729999999998, + 18.04781, + 18.04461, + 18.04271, + 18.03301, + 18.03331, + 18.03731, + 18.036102, + 18.032302, + 18.044502, + 18.055201999999998, + 18.063402, + 18.075502, + 18.093502, + 18.114102, + 18.154602, + 18.196302, + 18.232302, + 18.275178, + 18.320178000000002, + 18.364278, + 18.407724, + 18.441724, + 18.474524, + 18.496824, + 18.521224, + 18.547706, + 18.566006, + 18.572706, + 18.581106, + 18.596206000000002, + 18.600506, + 18.601106, + 18.604405999999997, + 18.606806, + 18.616506, + 18.610306, + 18.614705999999998, + 18.620206, + 18.626406, + 18.632982, + 18.651782, + 18.665782, + 18.667761999999996, + 18.669062, + 18.665062, + 18.661062, + 18.653664, + 18.62943 + ], + "in_sma_200": [ + 21.6919, + 21.32095, + 21.143966666666667, + 21.045475, + 20.98238, + 20.936983333333334, + 20.884557142857144, + 20.8002375, + 20.6991, + 20.63519, + 20.596536363636364, + 20.550991666666665, + 20.5163, + 20.470135714285714, + 20.43012666666667, + 20.40636875, + 20.398347058823532, + 20.380105555555556, + 20.35588947368421, + 20.336595, + 20.342233333333333, + 20.349, + 20.355999999999998, + 20.3645, + 20.372256, + 20.378707692307692, + 20.368755555555556, + 20.374514285714287, + 20.377979310344827, + 20.377213333333334, + 20.376819354838712, + 20.37910625, + 20.38549696969697, + 20.380923529411767, + 20.374325714285714, + 20.370733333333334, + 20.36692972972973, + 20.369642105263157, + 20.368497435897435, + 20.370285000000003, + 20.365156097560977, + 20.34979523809524, + 20.32561395348837, + 20.302190909090907, + 20.274393333333332, + 20.243971739130437, + 20.214525531914894, + 20.18568125, + 20.15934081632653, + 20.130154, + 20.095249019607845, + 20.064186538461538, + 20.038447169811324, + 20.000512962962965, + 19.96804909090909, + 19.93486964285714, + 19.902942105263158, + 19.86927068965517, + 19.83707966101695, + 19.79012833333333, + 19.745618032786886, + 19.706495161290324, + 19.663773015873016, + 19.6218390625, + 19.582503076923075, + 19.542616666666667, + 19.51130895522388, + 19.47908382352941, + 19.450836231884058, + 19.42211, + 19.3930661971831, + 19.366843055555556, + 19.35140684931507, + 19.3362527027027, + 19.324236, + 19.313456578947367, + 19.301853246753247, + 19.28990641025641, + 19.278198734177213, + 19.26422125, + 19.250341975308643, + 19.237289024390243, + 19.225815662650604, + 19.215329761904762, + 19.20491294117647, + 19.18799534883721, + 19.174914942528734, + 19.160313636363636, + 19.14727640449438, + 19.135973333333332, + 19.125468131868132, + 19.115734782608694, + 19.113110752688172, + 19.108395744680852, + 19.104044210526315, + 19.1001375, + 19.09601237113402, + 19.09232857142857, + 19.085436363636365, + 19.081732, + 19.076467326732672, + 19.070027450980394, + 19.064590291262135, + 19.060123076923077, + 19.057169523809524, + 19.052101886792453, + 19.04899813084112, + 19.047155555555555, + 19.046722935779815, + 19.04670727272727, + 19.047727927927927, + 19.048373214285714, + 19.049350442477873, + 19.050935087719296, + 19.05284, + 19.053438793103446, + 19.054221367521365, + 19.05342288135593, + 19.04999075630252, + 19.046740833333335, + 19.043743801652894, + 19.038631147540986, + 19.034861788617885, + 19.03175806451613, + 19.033024, + 19.030539682539683, + 19.025968503937005, + 19.0221328125, + 19.017968992248065, + 19.0151, + 19.006053435114506, + 19.00146212121212, + 18.99814285714286, + 18.995582089552236, + 18.993086666666667, + 18.990858088235292, + 18.9891, + 18.981852898550724, + 18.975256834532374, + 18.967790714285712, + 18.96078510638298, + 18.953033802816904, + 18.94399160839161 + ], + "in_ema_10": [ + 21.6919, + 21.55700909090909, + 21.417552892561982, + 21.296179639368894, + 21.193237886756368, + 21.105376452800662, + 21.008035279564176, + 20.862937956007052, + 20.686040145823952, + 20.572214664765053, + 20.506357452989587, + 20.423383370627842, + 20.364586394150052, + 20.27466159521368, + 20.201086759720283, + 20.173616439771138, + 20.19114072344911, + 20.169115137367452, + 20.123821476027913, + 20.09585393493193, + 20.16115321948976, + 20.221143543218894, + 20.273662898997276, + 20.32572419008868, + 20.368028882799823, + 20.3992963586544, + 20.346697020717237, + 20.380024835132286, + 20.397293046926414, + 20.3896034020307, + 20.385130056206936, + 20.396924591442037, + 20.432029211179845, + 20.395296627328964, + 20.35069724054188, + 20.331479560443356, + 20.313028731271835, + 20.341568961949683, + 20.338556423413376, + 20.357000710065492, + 20.32118239914449, + 20.211876508390947, + 20.047898961410773, + 19.911008241154267, + 19.75469765185349, + 19.594752624243764, + 19.461161238017624, + 19.346404649287145, + 19.26433107668948, + 19.1617254263823, + 19.01413898522188, + 18.91702280609063, + 18.877564114074147, + 18.716188820606117, + 18.62506358049591, + 18.53141565676938, + 18.455703719174945, + 18.363757588415865, + 18.29216529961298, + 18.060862517865164, + 17.881614787344223, + 17.779503007827092, + 17.64050246094944, + 17.520411104413174, + 17.43760908542896, + 17.348952888078237, + 17.366415999336738, + 17.357976726730058, + 17.38925368550641, + 17.39848028814161, + 17.391483872115863, + 17.412123168094794, + 17.562646228441192, + 17.68398327781552, + 17.82053177275815, + 17.944980541347576, + 18.031347715648018, + 18.092920858257468, + 18.142389793119744, + 18.145591648916152, + 18.14457498547685, + 18.15101589720833, + 18.175376643170452, + 18.206217253503095, + 18.228705025593438, + 18.14166774821281, + 18.12500088490139, + 18.082273451282955, + 18.06731464195878, + 18.078711979784455, + 18.09712798346001, + 18.121286531921825, + 18.257725344299676, + 18.332666190790643, + 18.398545065192344, + 18.458627780611916, + 18.502513638682476, + 18.54478388619475, + 18.520277725068432, + 18.55568177505599, + 18.55464872504581, + 18.530094411401116, + 18.526440882055457, + 18.539815267136284, + 18.578030673111503, + 18.56747964163668, + 18.595210615884554, + 18.641535958450998, + 18.706711238732634, + 18.76821828623579, + 18.839451325102008, + 18.89046017508346, + 18.939249234159195, + 18.992113009766612, + 19.042637917081773, + 19.057121932157813, + 19.073099762674573, + 19.052536169461014, + 18.978438684104464, + 18.920540741540016, + 18.877551515805468, + 18.794360331113566, + 18.754476634547462, + 18.735480882811558, + 18.818120722300364, + 18.800280590973024, + 18.73659321079611, + 18.69993989974227, + 18.660859917970946, + 18.65797629652168, + 18.507435151699557, + 18.487901487754183, + 18.501010308162513, + 18.529008433951144, + 18.5525887186873, + 18.57757258801688, + 18.608923026559264, + 18.496209749003032, + 18.417807976457023, + 18.329115617101202, + 18.26564005035553, + 18.19190549574543, + 18.095195405609896 + ], + "in_ema_50": [ + 21.6919, + 21.66280588235294, + 21.628578200692044, + 21.59412415360608, + 21.56023693189604, + 21.526894307115803, + 21.48936904017009, + 21.43919770526146, + 21.378444854074736, + 21.3267411343071, + 21.282947364334273, + 21.234596487301555, + 21.190102507407378, + 21.1383337816267, + 21.088595201955066, + 21.047865978348984, + 21.017361430178433, + 20.980210001543988, + 20.938633138738343, + 20.900647525454485, + 20.88317115190725, + 20.86779581261677, + 20.853764604278858, + 20.842244423718903, + 20.831113269847574, + 20.819697063186883, + 20.791865805807006, + 20.78159655852046, + 20.769573164068678, + 20.75331539292873, + 20.738087338304073, + 20.726789795625482, + 20.72142548991468, + 20.702153902074887, + 20.68050080787587, + 20.663422344821914, + 20.646425390123017, + 20.639506747373098, + 20.6271731494369, + 20.61983302592957, + 20.601800358246056, + 20.56721995204033, + 20.51791720882306, + 20.469959671222156, + 20.41432595862521, + 20.353960234757558, + 20.295373558884712, + 20.23790792912453, + 20.185244873080432, + 20.126999976096887, + 20.05731370252446, + 19.995458263209777, + 19.944655978378023, + 19.868002802755356, + 19.80317916343162, + 19.736779980551947, + 19.67318076562834, + 19.605605049329192, + 19.541463674845694, + 19.442582746420374, + 19.34973636420781, + 19.270138859729073, + 19.181702041700483, + 19.09536078516321, + 19.01573879358818, + 18.934729429133743, + 18.876308667206928, + 18.81527695476744, + 18.764873936933423, + 18.712918096269366, + 18.659862484650958, + 18.61457375976269, + 18.59988459271317, + 18.585379314567557, + 18.5794820865453, + 18.576561220406273, + 18.570421564704066, + 18.562561895499986, + 18.55481437018626, + 18.539331453708368, + 18.523671396700195, + 18.51019408702568, + 18.50136294635801, + 18.495231066108676, + 18.488747494888727, + 18.45977700489309, + 18.443707318426696, + 18.421993305939377, + 18.405444548843718, + 18.39464280183024, + 18.386225437052587, + 18.380098949325035, + 18.399377421900525, + 18.409986150453445, + 18.421163164161154, + 18.433235196939147, + 18.443696561765066, + 18.455120226009573, + 18.45335080538175, + 18.46361155811188, + 18.466999340146707, + 18.465140542493895, + 18.4668997369059, + 18.472119355066457, + 18.48301663525993, + 18.484466963288952, + 18.493703552963897, + 18.507675962651586, + 18.526982787645643, + 18.547297188130127, + 18.571324749379926, + 18.59284142587483, + 18.61503587976209, + 18.63915211977142, + 18.663891252329403, + 18.681868065963545, + 18.700030102592425, + 18.710225000529977, + 18.70766715737194, + 18.705797857082842, + 18.704946960726655, + 18.693772570109925, + 18.689114822262475, + 18.687580907663946, + 18.707283617167324, + 18.707782298847036, + 18.697673189088327, + 18.691293848339765, + 18.683203893502913, + 18.681705701600837, + 18.64830547800865, + 18.63856800828282, + 18.63548690991879, + 18.63625212913766, + 18.63713243779893, + 18.639205675532306, + 18.643550551001628, + 18.61788190194274, + 18.5962002587293, + 18.570074758386976, + 18.546934571783567, + 18.519999882694012, + 18.486274397098168 + ], + "in_ema_200": [ + 21.6919, + 21.684517910447763, + 21.675617234721916, + 21.66640711298339, + 21.65708962927211, + 21.64766585186642, + 21.63694280856427, + 21.62274437265816, + 21.605503135119278, + 21.590124994471324, + 21.57639240746166, + 21.561204423307814, + 21.546665075812214, + 21.52998184122702, + 21.513464608976005, + 21.49890277207077, + 21.486674883791462, + 21.472578616291052, + 21.45713007284537, + 21.442332758687705, + 21.432508552133598, + 21.423141302858635, + 21.414055319745614, + 21.405557256862572, + 21.397127831421155, + 21.388599196282637, + 21.375876816220124, + 21.367460131481618, + 21.358579931168368, + 21.348594061206494, + 21.338807055622354, + 21.32996320432263, + 21.322600386369174, + 21.31172874073366, + 21.30016925077611, + 21.289670054250976, + 21.279126073611664, + 21.271075067904086, + 21.261661385636387, + 21.25348565045593, + 21.242605196222538, + 21.227454895762612, + 21.208375742570947, + 21.189337177968252, + 21.168063176197425, + 21.145246627180537, + 21.12250785477078, + 21.099696831340225, + 21.077759549436344, + 21.054100250436978, + 21.027193780283376, + 21.001848568539266, + 20.978944602683153, + 20.9492038603679, + 20.921997851807024, + 20.894017773679593, + 20.866365855533527, + 20.837347289806825, + 20.808816471002775, + 20.77111680462464, + 20.734339522986584, + 20.700365995394677, + 20.66369568698279, + 20.627041998555104, + 20.59159879458938, + 20.55536398071287, + 20.52441508538239, + 20.492530358164654, + 20.463052444153067, + 20.432972320330652, + 20.402395481322387, + 20.373565675538085, + 20.35233616632875, + 20.33121839352946, + 20.312350548817726, + 20.294366961267304, + 20.275716543742256, + 20.256754190073178, + 20.237930765296333, + 20.217254837283438, + 20.19658563492241, + 20.176520106216717, + 20.157699010632474, + 20.13966220455653, + 20.121654620431592, + 20.098056066994463, + 20.077677399661184, + 20.0559094653362, + 20.03545265473584, + 20.01649292682802, + 19.998219365367042, + 19.980625142826078, + 19.969591061802934, + 19.956658812431762, + 19.94410499340259, + 19.93201439645331, + 19.919755546737356, + 19.907966934332013, + 19.89306179070682, + 19.881339782839092, + 19.868092620820793, + 19.85367975892208, + 19.84030981107211, + 19.827968419917163, + 19.817242365987642, + 19.804334481748963, + 19.793545083920616, + 19.7841565756229, + 19.77635402263163, + 19.769076868177585, + 19.76301640182756, + 19.75661822867505, + 19.75066978858873, + 19.745488994672424, + 19.74075776089459, + 19.734603952328477, + 19.72873724633516, + 19.721088119505957, + 19.71038077503326, + 19.699929225032932, + 19.689821471550015, + 19.677186432032105, + 19.666219402857656, + 19.656107767008326, + 19.651469878779388, + 19.64220152177661, + 19.63033882006739, + 19.619439926335374, + 19.60815196686935, + 19.598568365208962, + 19.58097067003275, + 19.56921971809213, + 19.55917773084743, + 19.550180937505665, + 19.54131048041606, + 19.532839729367144, + 19.525050279323693, + 19.509766196942365, + 19.495390413888213, + 19.47981438986943, + 19.464890863602072, + 19.448922795307524, + 19.431122568488547 + ], + "in_macd": [ + 0.0, + -0.05918290598290099, + -0.11764036330873395, + -0.16529061775707987, + -0.2023352260256459, + -0.23064840656625307, + -0.2613707171713884, + -0.3111802685894105, + -0.372185697551231, + -0.402179287791391, + -0.4091294876913274, + -0.4226758894625995, + -0.42448374396188626, + -0.4394103109460943, + -0.4460973897975826, + -0.4318938488430746, + -0.398293993692473, + -0.38338477391701886, + -0.37930051598562287, + -0.3677894818116201, + -0.315890073478009, + -0.2687484849148909, + -0.227243838776662, + -0.18814767626065887, + -0.15550028196736676, + -0.12961756242741274, + -0.1421639495408087, + -0.11686936452093022, + -0.10010728948232384, + -0.09540643536965376, + -0.08983845638827859, + -0.07767165284004207, + -0.05608601868869201, + -0.0672529888699529, + -0.08161739013595337, + -0.08436309038554768, + -0.08674945849693216, + -0.06848522315973327, + -0.06496213025270237, + -0.05228777392664696, + -0.06409803294268102, + -0.10772033806415848, + -0.1733763282526155, + -0.22403698918941117, + -0.2806157179667963, + -0.3358096995676938, + -0.37642253757901756, + -0.40634515952431016, + -0.41997290994271097, + -0.4414194618666123, + -0.4811121226404218, + -0.49635723153567923, + -0.485095054954634, + -0.5273814401979244, + -0.5365530361555102, + -0.5460002633455794, + -0.5467808514478207, + -0.5543236956709663, + -0.5523208107099435, + -0.6202408203762673, + -0.6619987673185292, + -0.6676268024747891, + -0.6887584334094683, + -0.700257478347929, + -0.6945059326062903, + -0.6912589274513721, + -0.6413502034416645, + -0.6049106025401336, + -0.5527153528020108, + -0.5127023753399271, + -0.48189218074325524, + -0.44069453904223366, + -0.34476254581160504, + -0.26647095515157915, + -0.18574140742476075, + -0.11479100499007444, + -0.06467555003424152, + -0.02866286538184326, + -0.0005200171170649526, + 0.005181872744138616, + 0.007994671094149197, + 0.013298206313169914, + 0.025677919589462306, + 0.03987082406986886, + 0.04933169425742179, + 0.009922043330210073, + 0.002864088406266063, + -0.015461820305155527, + -0.020868594135414753, + -0.014496481391198301, + -0.005350279310789574, + 0.005865124362589569, + 0.06577502610825547, + 0.09586540467129367, + 0.12035028354921451, + 0.14087433072081268, + 0.1530356288669843, + 0.16361173848159893, + 0.14410741708585206, + 0.15151448816227742, + 0.14242869498098898, + 0.12328479781637824, + 0.11409245903707799, + 0.11276977242609831, + 0.12241416585138509, + 0.11022770296975537, + 0.11537816421099123, + 0.1284689453634016, + 0.14922703378351088, + 0.16737964398407001, + 0.18886810332656623, + 0.20036056459688467, + 0.21017647511240867, + 0.22115160186830707, + 0.230420984917874, + 0.22327510571263076, + 0.21694286296535736, + 0.19475158602130804, + 0.1500176615093487, + 0.11445669317081197, + 0.0872136929834042, + 0.04380776756040916, + 0.021665714678455572, + 0.010053955700527695, + 0.04391877182095172, + 0.03245765884611629, + 0.0015698049900940703, + -0.015867343244568843, + -0.03333670618346929, + -0.033880090751740255, + -0.09893396651603581, + -0.10330456471864835, + -0.09278802980937328, + -0.07591281835841102, + -0.06153123880727307, + -0.047065542705301056, + -0.030409335870935195, + -0.07771960874006822, + -0.1078376902330902, + -0.14097478895003945, + -0.16134174903938714, + -0.18502478900637698, + -0.21743372585793352 + ], + "in_signal": [ + 0.0, + -0.011836581196580199, + -0.032997337619010955, + -0.05945599364662474, + -0.08803184012242898, + -0.1165551534111938, + -0.1455182661632327, + -0.1786506666484683, + -0.21735767282902085, + -0.2543219958214949, + -0.2852834941954614, + -0.31276197324888905, + -0.3351063273914885, + -0.35596712410240966, + -0.37399317724144426, + -0.3855733115617703, + -0.3881174479879109, + -0.38717091317373253, + -0.38559683373611064, + -0.3820353633512126, + -0.3688063053765719, + -0.3487947412842357, + -0.324484560782721, + -0.29721718387830853, + -0.2688738034961202, + -0.24102255528237873, + -0.2212508341340647, + -0.20037454021143783, + -0.18032109006561503, + -0.16333815912642277, + -0.14863821857879395, + -0.13444490543104357, + -0.11877312808257326, + -0.10846910024004919, + -0.10309875821923004, + -0.09935162465249357, + -0.09683119142138129, + -0.09116199776905169, + -0.08592202426578183, + -0.07919517419795485, + -0.07617574594690009, + -0.08248466437035178, + -0.10066299714680453, + -0.12533779555532587, + -0.15639338003761996, + -0.19227664394363475, + -0.22910582267071133, + -0.26455369004143114, + -0.29563753402168713, + -0.32479391959067216, + -0.3560575602006221, + -0.38411749446763355, + -0.40431300656503366, + -0.4289266932916118, + -0.4504519618643915, + -0.4695616221606291, + -0.48500546801806743, + -0.4988691135486472, + -0.5095594529809065, + -0.5316957264599788, + -0.5577563346316889, + -0.5797304282003091, + -0.6015360292421409, + -0.6212803190632985, + -0.6359254417718969, + -0.646992138907792, + -0.6458637518145665, + -0.6376731219596798, + -0.620681568128146, + -0.5990857295705023, + -0.575647019805053, + -0.5486565236524892, + -0.5078777280843124, + -0.45959637349776583, + -0.40482538028316484, + -0.34681850522454677, + -0.29038991418648574, + -0.23804450442555725, + -0.1905396069638588, + -0.15139531102225934, + -0.11951731459897763, + -0.09295421041654812, + -0.06922778441534605, + -0.04740806271830307, + -0.028060111323158103, + -0.02046368039248447, + -0.015798126632734364, + -0.0157308653672186, + -0.01675841112085783, + -0.016306025174925926, + -0.014114876002098656, + -0.010118875929161011, + 0.005059904478322287, + 0.023221004516916565, + 0.042646860323376154, + 0.06229235440286346, + 0.08044100929568762, + 0.09707515513286988, + 0.10648160752346633, + 0.11548818365122855, + 0.12087628591718065, + 0.12135798829702019, + 0.11990488244503175, + 0.11847786044124506, + 0.11926512152327308, + 0.11745763781256954, + 0.11704174309225387, + 0.11932718354648342, + 0.12530715359388891, + 0.13372165167192512, + 0.14475094200285335, + 0.15587286652165963, + 0.16673358823980944, + 0.177617190965509, + 0.18817794975598198, + 0.19519738094731173, + 0.19954647735092088, + 0.19858749908499834, + 0.18887353156986844, + 0.17399016389005717, + 0.15663486970872656, + 0.13406944927906309, + 0.1115887023589416, + 0.09128175302725881, + 0.0818091567859974, + 0.07193885719802119, + 0.05786504675643577, + 0.04311856875623485, + 0.027827513768294024, + 0.01548599286428717, + -0.007397999011777429, + -0.026579312153151614, + -0.03982105568439595, + -0.04703940821919897, + -0.04993777433681379, + -0.04936332801051125, + -0.04557252958259604, + -0.05200194541409048, + -0.06316909437789042, + -0.07873023329232023, + -0.09525253644173362, + -0.1132069869546623, + -0.13405233473531655 + ], + "in_upper_bb": [ + NaN, + 22.3701550419246, + 22.106407736724123, + 21.924530331971013, + 21.79427487496843, + 21.69645631288341, + 21.63129950679215, + 21.640164421566055, + 21.69183821322643, + 21.654702355982018, + 21.597138911195493, + 21.55585688769098, + 21.51037773673223, + 21.485773346839444, + 21.456714825755284, + 21.41619469333545, + 21.378341849926137, + 21.343357573088376, + 21.31551168845819, + 21.286431742703435, + 20.983503353282703, + 20.89521516622369, + 20.842954803028363, + 20.80489036584383, + 20.769353249005874, + 20.73350638362784, + 20.68381433710546, + 20.722898968683097, + 20.74344471169091, + 20.75411697047341, + 20.764145248616494, + 20.781491048472407, + 20.817447005248376, + 20.795894214990458, + 20.769208631332468, + 20.76073256328449, + 20.760564150661637, + 20.764172301800098, + 20.72819396017209, + 20.693556824633205, + 20.69732367096863, + 20.77583785094088, + 20.91377843560838, + 20.978988665770753, + 21.05156268502672, + 21.113601213891076, + 21.182070891734067, + 21.180502716911604, + 21.15246288281404, + 21.14051828672091, + 21.14387835895317, + 21.08521697824751, + 20.955893373459812, + 20.935935868727537, + 20.870530274070564, + 20.77105977392665, + 20.644555849019888, + 20.440928018157187, + 20.226368514327174, + 20.047932210321683, + 19.863683022094367, + 19.70513431184497, + 19.638118373268448, + 19.53812860757492, + 19.443911430199424, + 19.366151442911974, + 19.240788444891425, + 19.105573612752234, + 18.932465010844908, + 18.78212062700358, + 18.689807151684963, + 18.55979423361998, + 18.443128470638264, + 18.486340427429642, + 18.534726285994836, + 18.61562889393729, + 18.672344772772075, + 18.738174495526962, + 18.797601924175787, + 18.840545971901978, + 18.87308915117186, + 18.914290519543353, + 18.938229732798245, + 18.94755321613576, + 18.944574142854986, + 18.86425005137301, + 18.85041418556852, + 18.807342281836945, + 18.785683898231497, + 18.745758731435497, + 18.666125981384965, + 18.587466091824965, + 18.721336853507395, + 18.77983832088534, + 18.823135888966885, + 18.86244134320888, + 18.902937589211565, + 18.951184731415115, + 18.954406321106557, + 19.00035464612565, + 19.018584913846986, + 19.024411719216435, + 19.03622531331525, + 19.05486529823962, + 19.09223957545745, + 19.049050525785933, + 19.057880499650928, + 19.046320010779247, + 19.063804170014887, + 19.094962993568373, + 19.144187615941565, + 19.17117412352953, + 19.221676362692477, + 19.293666966490846, + 19.364864225449352, + 19.40014615290397, + 19.43571265241326, + 19.44617883925812, + 19.428242041199415, + 19.429360987835423, + 19.422841492096325, + 19.422790527127926, + 19.4174845144368, + 19.414890724605034, + 19.44978142029171, + 19.436729380868062, + 19.457539271043068, + 19.465475799926264, + 19.463893132353878, + 19.444767255963104, + 19.50927113538197, + 19.472602201308398, + 19.418984436406767, + 19.346611900921694, + 19.25545373667149, + 19.1922408535431, + 19.121650786644338, + 19.114933447644958, + 19.126264679493392, + 19.14342179224579, + 19.1403922808045, + 19.163226542998228, + 19.19027448474549 + ], + "in_lower_bb": [ + NaN, + 20.2717449580754, + 20.181525596609212, + 20.166419668028986, + 20.17048512503157, + 20.17751035378326, + 20.137814778922138, + 19.960310578433948, + 19.706361786773574, + 19.615677644017985, + 19.595933816077235, + 19.54612644564235, + 19.52222226326777, + 19.454498081731984, + 19.403538507578055, + 19.39654280666455, + 19.418352267720927, + 19.416853538022735, + 19.396267258910232, + 19.386758257296563, + 19.5659966467173, + 19.608394833776305, + 19.63265519697164, + 19.65171963415617, + 19.670096750994126, + 19.688943616372164, + 19.69263566289454, + 19.685551031316905, + 19.723505288309095, + 19.742333029526584, + 19.747804751383505, + 19.77045895152759, + 19.783502994751622, + 19.84105578500954, + 19.89574136866753, + 19.923717436715517, + 19.919885849338357, + 19.9562776981999, + 20.032756039827905, + 20.114393175366793, + 20.081126329031378, + 19.92550214905912, + 19.66756156439162, + 19.47585133422925, + 19.25256731497328, + 19.024028786108925, + 18.830559108265927, + 18.662127283088395, + 18.53216711718596, + 18.378611713279096, + 18.17375164104683, + 18.03541302175249, + 17.975736626540186, + 17.771694131272465, + 17.643599725929437, + 17.52957022607335, + 17.44457415098011, + 17.396201981842815, + 17.375261485672826, + 17.21169778967832, + 17.087446977905632, + 17.005995688155036, + 16.843511626731555, + 16.71200139242508, + 16.60758856980058, + 16.49284855708802, + 16.476711555108576, + 16.46092638724777, + 16.497534989155092, + 16.521879372996423, + 16.515192848315035, + 16.547705766380023, + 16.61837152936174, + 16.59915957257036, + 16.572773714005166, + 16.531371106062714, + 16.505155227227927, + 16.48132550447304, + 16.461398075824214, + 16.532454028098027, + 16.606410848828133, + 16.651209480456647, + 16.754270267201758, + 16.881446783864234, + 17.01091585714501, + 17.171239948626987, + 17.24557581443148, + 17.345647718163058, + 17.414306101768503, + 17.523231268564498, + 17.684864018615038, + 17.836023908175036, + 17.765323146492605, + 17.750811679114655, + 17.73351411103312, + 17.716608656791124, + 17.704112410788436, + 17.692365268584883, + 17.69364367889344, + 17.70319535387435, + 17.725965086153018, + 17.744098280783565, + 17.75478468668475, + 17.761644701760382, + 17.766280424542547, + 17.88646947421407, + 17.94463950034907, + 18.052199989220753, + 18.134715829985115, + 18.195057006431625, + 18.243832384058432, + 18.305845876470467, + 18.284053637307522, + 18.268073033509154, + 18.254375774550653, + 18.258423847096026, + 18.267357347586742, + 18.279391160741877, + 18.32082795880059, + 18.314209012164575, + 18.33413850790368, + 18.334229472872078, + 18.3460354855632, + 18.35362927539497, + 18.36273857970829, + 18.39579061913194, + 18.347980728956934, + 18.30854420007373, + 18.258626867646118, + 18.237752744036893, + 18.040248864618032, + 18.0049177986916, + 17.998655563593232, + 18.013528099078307, + 18.043556263328504, + 18.0635391464569, + 18.09462921335566, + 18.004246552355042, + 17.934915320506608, + 17.84475820775421, + 17.777377719195496, + 17.69855345700177, + 17.58000551525451 + ], + "out_sma_10": [ + 17.34, + 17.71, + 17.91333333333333, + 17.99145, + 18.03184, + 18.061533333333333, + 18.0606, + 18.081775, + 18.101022222222223, + 18.13742, + 18.255419999999997, + 18.29242, + 18.28692, + 18.258339999999997, + 18.2, + 18.174, + 18.1735, + 18.1545, + 18.122, + 18.067500000000003, + 18.0543, + 18.0853, + 18.1593, + 18.268300000000004, + 18.4098, + 18.5168, + 18.604300000000002, + 18.697300000000002, + 18.7823, + 18.887300000000003, + 18.966500000000003, + 19.00618, + 19.02968 + ], + "out_sma_50": [ + 17.34, + 17.71, + 17.91333333333333, + 17.99145, + 18.03184, + 18.061533333333333, + 18.0606, + 18.081775, + 18.101022222222223, + 18.13742, + 18.1722, + 18.19535, + 18.20070769230769, + 18.182085714285712, + 18.143946666666668, + 18.131825, + 18.127011764705884, + 18.12217777777778, + 18.112063157894735, + 18.10246, + 18.116057142857144, + 18.145327272727272, + 18.182704347826085, + 18.218008333333334, + 18.250288, + 18.279892307692307, + 18.303785185185184, + 18.32757857142857, + 18.343179310344826, + 18.364073333333334, + 18.3903935483871, + 18.41434375, + 18.439363636363638 + ], + "out_sma_200": [ + 17.34, + 17.71, + 17.91333333333333, + 17.99145, + 18.03184, + 18.061533333333333, + 18.0606, + 18.081775, + 18.101022222222223, + 18.13742, + 18.1722, + 18.19535, + 18.20070769230769, + 18.182085714285712, + 18.143946666666668, + 18.131825, + 18.127011764705884, + 18.12217777777778, + 18.112063157894735, + 18.10246, + 18.116057142857144, + 18.145327272727272, + 18.182704347826085, + 18.218008333333334, + 18.250288, + 18.279892307692307, + 18.303785185185184, + 18.32757857142857, + 18.343179310344826, + 18.364073333333334, + 18.3903935483871, + 18.41434375, + 18.439363636363638 + ], + "out_ema_10": [ + 17.34, + 17.474545454545453, + 17.628264462809916, + 17.736907287753567, + 17.819905962707463, + 17.890832151306107, + 17.92068085106863, + 17.97692069632888, + 18.02748056972363, + 18.107029557046605, + 18.182115092129038, + 18.230821439014665, + 18.23703572283018, + 18.183029227770145, + 18.0788420954483, + 18.055416259912246, + 18.054431485382747, + 18.051807578949518, + 18.029660746413242, + 18.00972242888356, + 18.07850016908655, + 18.20240922925263, + 18.34833482393397, + 18.472273946855065, + 18.572769592881414, + 18.65408421235752, + 18.703341628292517, + 18.751824968602968, + 18.756947701584245, + 18.795684483114382, + 18.86556003163904, + 18.918512753159213, + 18.976964979857534 + ], + "out_ema_50": [ + 17.34, + 17.369019607843136, + 17.40631295655517, + 17.43844970335693, + 17.468055597342932, + 17.49715145627066, + 17.519027869750243, + 17.54690912976004, + 17.574677399181212, + 17.609592010978027, + 17.64529428505732, + 17.67685137191782, + 17.699916023999474, + 17.70933108188185, + 17.705435745337464, + 17.71502650042227, + 17.728162716091983, + 17.740391629186416, + 17.747827251571263, + 17.754579124058665, + 17.779419158409308, + 17.817873309059923, + 17.864427296939926, + 17.91013603039326, + 17.953856186064115, + 17.995665747394934, + 18.03211022788925, + 18.06889021895242, + 18.096776877032717, + 18.131020921070647, + 18.172157355538467, + 18.210770792576174, + 18.25113272227907 + ], + "out_ema_200": [ + 17.34, + 17.347363184079605, + 17.35704116234747, + 17.365685528891277, + 17.37392149377793, + 17.382240682894572, + 17.388934805452838, + 17.39730361335878, + 17.40583790576317, + 17.416376832073986, + 17.42735815712798, + 17.437533697853077, + 17.445767193396826, + 17.450684932766013, + 17.452270157315606, + 17.45722269306371, + 17.463120974724767, + 17.4688610645285, + 17.473449511647623, + 17.477892800088938, + 17.48694859312288, + 17.49961577130076, + 17.51459471885001, + 17.529673378363942, + 17.544552250221017, + 17.55923332235812, + 17.572823040543614, + 17.586725298846662, + 17.59859867895764, + 17.61224446324662, + 17.627844020826256, + 17.643057513156343, + 17.658947488149813 + ], + "out_macd": [ + 0.0, + 0.05903133903133906, + 0.12375354096151625, + 0.1655369921494163, + 0.19380223747156933, + 0.21506301671289663, + 0.21690478943230573, + 0.2298360382645228, + 0.23934244645769098, + 0.2608150745696278, + 0.2790535715283333, + 0.2845788489571923, + 0.2709068714560736, + 0.2311820244514209, + 0.17109922951101098, + 0.1491984730248106, + 0.13831670115642325, + 0.127417116915872, + 0.10865058092209878, + 0.09191155037515841, + 0.11508283356060289, + 0.1616007012009284, + 0.21574888010772497, + 0.25770829229843173, + 0.28724676860399256, + 0.3067171216228317, + 0.3108979723171039, + 0.31422031434461317, + 0.29808573542776884, + 0.2972043902886128, + 0.309879069848666, + 0.314427276685187, + 0.3210445068085548 + ], + "out_signal": [ + 0.0, + 0.011806267806267812, + 0.0341957224373175, + 0.060463976379737265, + 0.0871316285981037, + 0.11271790622106229, + 0.13355528286331098, + 0.15281143394355334, + 0.1701176364463809, + 0.1882571240710303, + 0.2064164135624909, + 0.2220489006414312, + 0.2318204948043597, + 0.23169280073377196, + 0.21957408648921978, + 0.20549896379633797, + 0.19206251126835505, + 0.17913343239785845, + 0.16503686210270652, + 0.1504117997571969, + 0.1433460065178781, + 0.14699694545448816, + 0.16074733238513553, + 0.1801395243677948, + 0.20156097321503436, + 0.22259220289659384, + 0.24025335678069587, + 0.25504674829347934, + 0.26365454572033725, + 0.27036451463399236, + 0.2782674256769271, + 0.2854993958785791, + 0.29260841806457427 + ], + "out_upper_bb": [ + NaN, + 18.756518036156088, + 18.934966013572822, + 18.882212392560437, + 18.824127998142085, + 18.784953594776614, + 18.721007793210628, + 18.704816844501636, + 18.695155959505147, + 18.743031403092406, + 18.791322915098444, + 18.807061378763784, + 18.787649679569, + 18.76296470264807, + 18.77687174851925, + 18.750930572041902, + 18.7277707425096, + 18.70644118153273, + 18.686671106211676, + 18.668299510071446, + 18.605847409790425, + 18.71272643697556, + 18.860373352650672, + 18.99568805702281, + 19.111245074361694, + 19.210874716101245, + 19.27999392262958, + 19.35005284677943, + 19.38564107626891, + 19.439243493123055, + 19.522378863935717, + 19.59742409185108, + 19.6811883349384 + ], + "out_lower_bb": [ + NaN, + 16.663481963843914, + 16.89170065309384, + 17.100687607439564, + 17.239552001857913, + 17.338113071890053, + 17.400192206789374, + 17.458733155498365, + 17.5068884849393, + 17.53180859690759, + 17.553077084901556, + 17.58363862123622, + 17.613765705046383, + 17.601206725923355, + 17.511021584814088, + 17.512719427958096, + 17.52625278690217, + 17.53791437402283, + 17.537455209577793, + 17.536620489928556, + 17.70387259020958, + 17.664993563024435, + 17.585846647349324, + 17.53095194297719, + 17.498554925638306, + 17.47992528389876, + 17.49780607737042, + 17.501747153220567, + 17.51865892373109, + 17.515556506876944, + 17.498421136064277, + 17.494055908148923, + 17.5077916650616 + ], + "overall_sma_10": [ + 21.6919, + 21.32095, + 21.143966666666667, + 21.045475, + 20.98238, + 20.936983333333334, + 20.884557142857144, + 20.8002375, + 20.6991, + 20.63519, + 20.487000000000002, + 20.397, + 20.328000000000003, + 20.240000000000002, + 20.154, + 20.088, + 20.058, + 20.044, + 20.047, + 20.038, + 20.0625, + 20.10661, + 20.14761, + 20.216610000000003, + 20.28545, + 20.334449999999997, + 20.31845, + 20.364449999999998, + 20.41995, + 20.458450000000003, + 20.44945, + 20.44534, + 20.453339999999997, + 20.42034, + 20.3795, + 20.35, + 20.362000000000002, + 20.356, + 20.341, + 20.3495, + 20.329, + 20.256, + 20.128, + 20.0345, + 19.92463, + 19.78763, + 19.65063, + 19.486629999999998, + 19.34363, + 19.16963, + 18.988629999999997, + 18.86463, + 18.803630000000002, + 18.67313, + 18.589499999999997, + 18.512999999999998, + 18.438499999999998, + 18.3505, + 18.258, + 18.09, + 17.9625, + 17.8465, + 17.678, + 17.576999999999998, + 17.462, + 17.346, + 17.279, + 17.216, + 17.172, + 17.214, + 17.2425, + 17.261000000000003, + 17.383499999999998, + 17.5085, + 17.645500000000002, + 17.801, + 17.8985, + 18.0035, + 18.087, + 18.159, + 18.237000000000002, + 18.304499999999997, + 18.309, + 18.3205, + 18.30999, + 18.23449, + 18.197490000000002, + 18.14949, + 18.11299, + 18.10999, + 18.11399, + 18.11899, + 18.17766, + 18.210150000000002, + 18.24666, + 18.34456, + 18.40956, + 18.494059999999998, + 18.535059999999998, + 18.59356, + 18.63056, + 18.649520000000003, + 18.61335, + 18.606360000000002, + 18.61186, + 18.590960000000003, + 18.592959999999998, + 18.60446, + 18.663459999999997, + 18.696460000000002, + 18.757460000000002, + 18.8275, + 18.89238, + 18.95538, + 19.00738, + 19.067610000000002, + 19.11011, + 19.12111, + 19.085610000000003, + 19.04711, + 18.99952, + 18.92952, + 18.871140000000004, + 18.813139999999997, + 18.80514, + 18.76491, + 18.695410000000003, + 18.65291, + 18.636909999999997, + 18.63541, + 18.55, + 18.548, + 18.546499999999998, + 18.547, + 18.49387, + 18.49087, + 18.52087, + 18.46627, + 18.42427, + 18.35277, + 18.36777, + 18.31378, + 18.223779999999998, + 18.09228, + 18.03441, + 17.99741, + 17.944989999999997, + 17.965429999999998, + 17.97993, + 17.99243, + 18.017429999999997, + 18.05692, + 18.13742, + 18.25542, + 18.29242, + 18.286920000000002, + 18.25834, + 18.2, + 18.174, + 18.1735, + 18.154500000000002, + 18.122000000000003, + 18.067500000000003, + 18.0543, + 18.0853, + 18.159299999999998, + 18.2683, + 18.409799999999997, + 18.5168, + 18.6043, + 18.6973, + 18.7823, + 18.8873, + 18.9665, + 19.00618, + 19.029680000000003 + ], + "overall_sma_50": [ + 21.6919, + 21.32095, + 21.143966666666667, + 21.045475, + 20.98238, + 20.936983333333334, + 20.884557142857144, + 20.8002375, + 20.6991, + 20.63519, + 20.596536363636364, + 20.550991666666665, + 20.5163, + 20.470135714285714, + 20.43012666666667, + 20.40636875, + 20.398347058823532, + 20.380105555555556, + 20.35588947368421, + 20.336595, + 20.342233333333333, + 20.349, + 20.355999999999998, + 20.3645, + 20.372256, + 20.378707692307692, + 20.368755555555556, + 20.374514285714287, + 20.377979310344827, + 20.377213333333334, + 20.376819354838712, + 20.37910625, + 20.38549696969697, + 20.380923529411767, + 20.374325714285714, + 20.370733333333334, + 20.36692972972973, + 20.369642105263157, + 20.368497435897435, + 20.370285000000003, + 20.365156097560977, + 20.34979523809524, + 20.32561395348837, + 20.302190909090907, + 20.274393333333332, + 20.243971739130437, + 20.214525531914894, + 20.18568125, + 20.15934081632653, + 20.130154, + 20.063316, + 20.013916000000002, + 19.972116, + 19.916916, + 19.866616, + 19.814616, + 19.765516, + 19.720316, + 19.681915999999998, + 19.621116, + 19.558416, + 19.503816, + 19.442116, + 19.384316, + 19.328216, + 19.266216, + 19.209716, + 19.154716, + 19.106916000000002, + 19.056316, + 18.994415999999998, + 18.934694, + 18.889294, + 18.842693999999998, + 18.800226, + 18.759525999999997, + 18.725725999999998, + 18.682526, + 18.640326, + 18.596425999999997, + 18.551925999999998, + 18.506526, + 18.460426, + 18.422726, + 18.386324, + 18.336424, + 18.292824, + 18.241224000000003, + 18.194724, + 18.148524, + 18.108924, + 18.079124, + 18.070358000000002, + 18.057856, + 18.050729999999998, + 18.04781, + 18.04461, + 18.04271, + 18.03301, + 18.03331, + 18.03731, + 18.036102, + 18.032302, + 18.044502, + 18.055201999999998, + 18.063402, + 18.075502, + 18.093502, + 18.114102, + 18.154602, + 18.196302, + 18.232302, + 18.275178, + 18.320178000000002, + 18.364278, + 18.407724, + 18.441724, + 18.474524, + 18.496824, + 18.521224, + 18.547706, + 18.566006, + 18.572706, + 18.581106, + 18.596206000000002, + 18.600506, + 18.601106, + 18.604405999999997, + 18.606806, + 18.616506, + 18.610306, + 18.614705999999998, + 18.620206, + 18.626406, + 18.632982, + 18.651782, + 18.665782, + 18.667761999999996, + 18.669062, + 18.665062, + 18.661062, + 18.653664, + 18.62943, + 18.602832, + 18.590532, + 18.582352, + 18.572868, + 18.562036, + 18.558036, + 18.544836, + 18.538436, + 18.535144, + 18.534244, + 18.532644, + 18.526644, + 18.521544000000002, + 18.505944, + 18.481144, + 18.460144, + 18.440244, + 18.417844, + 18.394044, + 18.369267999999998, + 18.352428, + 18.342228, + 18.339882, + 18.337582, + 18.338882, + 18.346382000000002, + 18.351682, + 18.3574, + 18.3646, + 18.3725, + 18.3831, + 18.382436, + 18.392836 + ], + "overall_sma_200": [ + 21.6919, + 21.32095, + 21.143966666666667, + 21.045475, + 20.98238, + 20.936983333333334, + 20.884557142857144, + 20.8002375, + 20.6991, + 20.63519, + 20.596536363636364, + 20.550991666666665, + 20.5163, + 20.470135714285714, + 20.43012666666667, + 20.40636875, + 20.398347058823532, + 20.380105555555556, + 20.35588947368421, + 20.336595, + 20.342233333333333, + 20.349, + 20.355999999999998, + 20.3645, + 20.372256, + 20.378707692307692, + 20.368755555555556, + 20.374514285714287, + 20.377979310344827, + 20.377213333333334, + 20.376819354838712, + 20.37910625, + 20.38549696969697, + 20.380923529411767, + 20.374325714285714, + 20.370733333333334, + 20.36692972972973, + 20.369642105263157, + 20.368497435897435, + 20.370285000000003, + 20.365156097560977, + 20.34979523809524, + 20.32561395348837, + 20.302190909090907, + 20.274393333333332, + 20.243971739130437, + 20.214525531914894, + 20.18568125, + 20.15934081632653, + 20.130154, + 20.095249019607845, + 20.064186538461538, + 20.038447169811324, + 20.000512962962965, + 19.96804909090909, + 19.93486964285714, + 19.902942105263158, + 19.86927068965517, + 19.83707966101695, + 19.79012833333333, + 19.745618032786886, + 19.706495161290324, + 19.663773015873016, + 19.6218390625, + 19.582503076923075, + 19.542616666666667, + 19.51130895522388, + 19.47908382352941, + 19.450836231884058, + 19.42211, + 19.3930661971831, + 19.366843055555556, + 19.35140684931507, + 19.3362527027027, + 19.324236, + 19.313456578947367, + 19.301853246753247, + 19.28990641025641, + 19.278198734177213, + 19.26422125, + 19.250341975308643, + 19.237289024390243, + 19.225815662650604, + 19.215329761904762, + 19.20491294117647, + 19.18799534883721, + 19.174914942528734, + 19.160313636363636, + 19.14727640449438, + 19.135973333333332, + 19.125468131868132, + 19.115734782608694, + 19.113110752688172, + 19.108395744680852, + 19.104044210526315, + 19.1001375, + 19.09601237113402, + 19.09232857142857, + 19.085436363636365, + 19.081732, + 19.076467326732672, + 19.070027450980394, + 19.064590291262135, + 19.060123076923077, + 19.057169523809524, + 19.052101886792453, + 19.04899813084112, + 19.047155555555555, + 19.046722935779815, + 19.04670727272727, + 19.047727927927927, + 19.048373214285714, + 19.049350442477873, + 19.050935087719296, + 19.05284, + 19.053438793103446, + 19.054221367521365, + 19.05342288135593, + 19.04999075630252, + 19.046740833333335, + 19.043743801652894, + 19.038631147540986, + 19.034861788617885, + 19.03175806451613, + 19.033024, + 19.030539682539683, + 19.025968503937005, + 19.0221328125, + 19.017968992248065, + 19.0151, + 19.006053435114506, + 19.00146212121212, + 18.99814285714286, + 18.995582089552236, + 18.993086666666667, + 18.990858088235292, + 18.9891, + 18.981852898550724, + 18.975256834532374, + 18.967790714285712, + 18.96078510638298, + 18.953033802816904, + 18.94399160839161, + 18.93285277777778, + 18.926971034482758, + 18.922813698630137, + 18.918072108843536, + 18.913175675675678, + 18.908456375838927, + 18.902766666666665, + 18.898311258278145, + 18.89407894736842, + 18.89127450980392, + 18.888863636363638, + 18.886032258064517, + 18.882051282051282, + 18.876050955414012, + 18.868037974683546, + 18.862264150943396, + 18.857187500000002, + 18.852111801242238, + 18.84641975308642, + 18.840736196319018, + 18.837975609756096, + 18.83750303030303, + 18.838512048192772, + 18.83965868263473, + 18.840761904761905, + 18.8418224852071, + 18.842311764705883, + 18.843058479532164, + 18.842691860465116, + 18.84342774566474, + 18.845362068965517, + 18.847141714285716, + 18.849373863636362 + ], + "overall_ema_10": [ + 21.6919, + 21.55700909090909, + 21.417552892561982, + 21.296179639368894, + 21.193237886756368, + 21.105376452800662, + 21.008035279564176, + 20.862937956007052, + 20.686040145823952, + 20.572214664765053, + 20.506357452989587, + 20.423383370627842, + 20.364586394150052, + 20.27466159521368, + 20.201086759720283, + 20.173616439771138, + 20.19114072344911, + 20.169115137367452, + 20.123821476027913, + 20.09585393493193, + 20.16115321948976, + 20.221143543218894, + 20.273662898997276, + 20.32572419008868, + 20.368028882799823, + 20.3992963586544, + 20.346697020717237, + 20.380024835132286, + 20.397293046926414, + 20.3896034020307, + 20.385130056206936, + 20.396924591442037, + 20.432029211179845, + 20.395296627328964, + 20.35069724054188, + 20.331479560443356, + 20.313028731271835, + 20.341568961949683, + 20.338556423413376, + 20.357000710065492, + 20.32118239914449, + 20.211876508390947, + 20.047898961410773, + 19.911008241154267, + 19.75469765185349, + 19.594752624243764, + 19.461161238017624, + 19.346404649287145, + 19.26433107668948, + 19.1617254263823, + 19.01413898522188, + 18.91702280609063, + 18.877564114074147, + 18.716188820606117, + 18.62506358049591, + 18.53141565676938, + 18.455703719174945, + 18.363757588415865, + 18.29216529961298, + 18.060862517865164, + 17.881614787344223, + 17.779503007827092, + 17.64050246094944, + 17.520411104413174, + 17.43760908542896, + 17.348952888078237, + 17.366415999336738, + 17.357976726730058, + 17.38925368550641, + 17.39848028814161, + 17.391483872115863, + 17.412123168094794, + 17.562646228441192, + 17.68398327781552, + 17.82053177275815, + 17.944980541347576, + 18.031347715648018, + 18.092920858257468, + 18.142389793119744, + 18.145591648916152, + 18.14457498547685, + 18.15101589720833, + 18.175376643170452, + 18.206217253503095, + 18.228705025593438, + 18.14166774821281, + 18.12500088490139, + 18.082273451282955, + 18.06731464195878, + 18.078711979784455, + 18.09712798346001, + 18.121286531921825, + 18.257725344299676, + 18.332666190790643, + 18.398545065192344, + 18.458627780611916, + 18.502513638682476, + 18.54478388619475, + 18.520277725068432, + 18.55568177505599, + 18.55464872504581, + 18.530094411401116, + 18.526440882055457, + 18.539815267136284, + 18.578030673111503, + 18.56747964163668, + 18.595210615884554, + 18.641535958450998, + 18.706711238732634, + 18.76821828623579, + 18.839451325102008, + 18.89046017508346, + 18.939249234159195, + 18.992113009766612, + 19.042637917081773, + 19.057121932157813, + 19.073099762674573, + 19.052536169461014, + 18.978438684104464, + 18.920540741540016, + 18.877551515805468, + 18.794360331113566, + 18.754476634547462, + 18.735480882811558, + 18.818120722300364, + 18.800280590973024, + 18.73659321079611, + 18.69993989974227, + 18.660859917970946, + 18.65797629652168, + 18.507435151699557, + 18.487901487754183, + 18.501010308162513, + 18.529008433951144, + 18.5525887186873, + 18.57757258801688, + 18.608923026559264, + 18.496209749003032, + 18.417807976457023, + 18.329115617101202, + 18.26564005035553, + 18.19190549574543, + 18.095195405609896, + 17.95788715004446, + 17.98008948640001, + 18.041891397963646, + 18.075329325606617, + 18.096796720950866, + 18.117379135323436, + 18.106037474355535, + 18.1285761153818, + 18.151562276221473, + 18.208550953272113, + 18.265178052677182, + 18.29878204309951, + 18.292639853445053, + 18.22852351645504, + 18.1160646952814, + 18.085871114321144, + 18.07934909353548, + 18.072194712892664, + 18.04634112873036, + 18.02337001441575, + 18.08966637543107, + 18.211545216261783, + 18.355809722396003, + 18.478389772869455, + 18.577773450529556, + 18.658178277706, + 18.706691318123088, + 18.75456562391889, + 18.759190055933637, + 18.797519136672975, + 18.867061111823343, + 18.919740909673642, + 18.977969835187523 + ], + "overall_ema_50": [ + 21.6919, + 21.66280588235294, + 21.628578200692044, + 21.59412415360608, + 21.56023693189604, + 21.526894307115803, + 21.48936904017009, + 21.43919770526146, + 21.378444854074736, + 21.3267411343071, + 21.282947364334273, + 21.234596487301555, + 21.190102507407378, + 21.1383337816267, + 21.088595201955066, + 21.047865978348984, + 21.017361430178433, + 20.980210001543988, + 20.938633138738343, + 20.900647525454485, + 20.88317115190725, + 20.86779581261677, + 20.853764604278858, + 20.842244423718903, + 20.831113269847574, + 20.819697063186883, + 20.791865805807006, + 20.78159655852046, + 20.769573164068678, + 20.75331539292873, + 20.738087338304073, + 20.726789795625482, + 20.72142548991468, + 20.702153902074887, + 20.68050080787587, + 20.663422344821914, + 20.646425390123017, + 20.639506747373098, + 20.6271731494369, + 20.61983302592957, + 20.601800358246056, + 20.56721995204033, + 20.51791720882306, + 20.469959671222156, + 20.41432595862521, + 20.353960234757558, + 20.295373558884712, + 20.23790792912453, + 20.185244873080432, + 20.126999976096887, + 20.05731370252446, + 19.995458263209777, + 19.944655978378023, + 19.868002802755356, + 19.80317916343162, + 19.736779980551947, + 19.67318076562834, + 19.605605049329192, + 19.541463674845694, + 19.442582746420374, + 19.34973636420781, + 19.270138859729073, + 19.181702041700483, + 19.09536078516321, + 19.01573879358818, + 18.934729429133743, + 18.876308667206928, + 18.81527695476744, + 18.764873936933423, + 18.712918096269366, + 18.659862484650958, + 18.61457375976269, + 18.59988459271317, + 18.585379314567557, + 18.5794820865453, + 18.576561220406273, + 18.570421564704066, + 18.562561895499986, + 18.55481437018626, + 18.539331453708368, + 18.523671396700195, + 18.51019408702568, + 18.50136294635801, + 18.495231066108676, + 18.488747494888727, + 18.45977700489309, + 18.443707318426696, + 18.421993305939377, + 18.405444548843718, + 18.39464280183024, + 18.386225437052587, + 18.380098949325035, + 18.399377421900525, + 18.409986150453445, + 18.421163164161154, + 18.433235196939147, + 18.443696561765066, + 18.455120226009573, + 18.45335080538175, + 18.46361155811188, + 18.466999340146707, + 18.465140542493895, + 18.4668997369059, + 18.472119355066457, + 18.48301663525993, + 18.484466963288952, + 18.493703552963897, + 18.507675962651586, + 18.526982787645643, + 18.547297188130127, + 18.571324749379926, + 18.59284142587483, + 18.61503587976209, + 18.63915211977142, + 18.663891252329403, + 18.681868065963545, + 18.700030102592425, + 18.710225000529977, + 18.70766715737194, + 18.705797857082842, + 18.704946960726655, + 18.693772570109925, + 18.689114822262475, + 18.687580907663946, + 18.707283617167324, + 18.707782298847036, + 18.697673189088327, + 18.691293848339765, + 18.683203893502913, + 18.681705701600837, + 18.64830547800865, + 18.63856800828282, + 18.63548690991879, + 18.63625212913766, + 18.63713243779893, + 18.639205675532306, + 18.643550551001628, + 18.61788190194274, + 18.5962002587293, + 18.570074758386976, + 18.546934571783567, + 18.519999882694012, + 18.486274397098168, + 18.441322459957064, + 18.427152951723457, + 18.422950875185283, + 18.415219468315275, + 18.406520665636243, + 18.398813972866197, + 18.385331071969482, + 18.379239657382445, + 18.374367513955683, + 18.377921729094673, + 18.38349342599292, + 18.386101526934375, + 18.38135244744675, + 18.364044508331194, + 18.334474135455462, + 18.319396718378776, + 18.30883214118745, + 18.29828970427814, + 18.283846970777038, + 18.269578462119117, + 18.2742224439968, + 18.293272544232217, + 18.321183424850563, + 18.348980153287798, + 18.375490735511807, + 18.40076560862899, + 18.421323820055306, + 18.442840532994314, + 18.45606247287689, + 18.476216885705245, + 18.50381622352073, + 18.529423430441486, + 18.55728917826731 + ], + "overall_ema_200": [ + 21.6919, + 21.684517910447763, + 21.675617234721916, + 21.66640711298339, + 21.65708962927211, + 21.64766585186642, + 21.63694280856427, + 21.62274437265816, + 21.605503135119278, + 21.590124994471324, + 21.57639240746166, + 21.561204423307814, + 21.546665075812214, + 21.52998184122702, + 21.513464608976005, + 21.49890277207077, + 21.486674883791462, + 21.472578616291052, + 21.45713007284537, + 21.442332758687705, + 21.432508552133598, + 21.423141302858635, + 21.414055319745614, + 21.405557256862572, + 21.397127831421155, + 21.388599196282637, + 21.375876816220124, + 21.367460131481618, + 21.358579931168368, + 21.348594061206494, + 21.338807055622354, + 21.32996320432263, + 21.322600386369174, + 21.31172874073366, + 21.30016925077611, + 21.289670054250976, + 21.279126073611664, + 21.271075067904086, + 21.261661385636387, + 21.25348565045593, + 21.242605196222538, + 21.227454895762612, + 21.208375742570947, + 21.189337177968252, + 21.168063176197425, + 21.145246627180537, + 21.12250785477078, + 21.099696831340225, + 21.077759549436344, + 21.054100250436978, + 21.027193780283376, + 21.001848568539266, + 20.978944602683153, + 20.9492038603679, + 20.921997851807024, + 20.894017773679593, + 20.866365855533527, + 20.837347289806825, + 20.808816471002775, + 20.77111680462464, + 20.734339522986584, + 20.700365995394677, + 20.66369568698279, + 20.627041998555104, + 20.59159879458938, + 20.55536398071287, + 20.52441508538239, + 20.492530358164654, + 20.463052444153067, + 20.432972320330652, + 20.402395481322387, + 20.373565675538085, + 20.35233616632875, + 20.33121839352946, + 20.312350548817726, + 20.294366961267304, + 20.275716543742256, + 20.256754190073178, + 20.237930765296333, + 20.217254837283438, + 20.19658563492241, + 20.176520106216717, + 20.157699010632474, + 20.13966220455653, + 20.121654620431592, + 20.098056066994463, + 20.077677399661184, + 20.0559094653362, + 20.03545265473584, + 20.01649292682802, + 19.998219365367042, + 19.980625142826078, + 19.969591061802934, + 19.956658812431762, + 19.94410499340259, + 19.93201439645331, + 19.919755546737356, + 19.907966934332013, + 19.89306179070682, + 19.881339782839092, + 19.868092620820793, + 19.85367975892208, + 19.84030981107211, + 19.827968419917163, + 19.817242365987642, + 19.804334481748963, + 19.793545083920616, + 19.7841565756229, + 19.77635402263163, + 19.769076868177585, + 19.76301640182756, + 19.75661822867505, + 19.75066978858873, + 19.745488994672424, + 19.74075776089459, + 19.734603952328477, + 19.72873724633516, + 19.721088119505957, + 19.71038077503326, + 19.699929225032932, + 19.689821471550015, + 19.677186432032105, + 19.666219402857656, + 19.656107767008326, + 19.651469878779388, + 19.64220152177661, + 19.63033882006739, + 19.619439926335374, + 19.60815196686935, + 19.598568365208962, + 19.58097067003275, + 19.56921971809213, + 19.55917773084743, + 19.550180937505665, + 19.54131048041606, + 19.532839729367144, + 19.525050279323693, + 19.509766196942365, + 19.495390413888213, + 19.47981438986943, + 19.464890863602072, + 19.448922795307524, + 19.431122568488547, + 19.410315378752344, + 19.397078409809534, + 19.386361211701978, + 19.374813338948726, + 19.363057982342273, + 19.351584768587625, + 19.338683427606654, + 19.32765175171007, + 19.316978599951764, + 19.30850120094727, + 19.300655417853267, + 19.292191184839805, + 19.281970377030454, + 19.268617437955527, + 19.25211378185647, + 19.239157425818096, + 19.227325013620902, + 19.215510834380893, + 19.20271968179999, + 19.189956301881583, + 19.181976637186246, + 19.17777786467693, + 19.17605868194383, + 19.174605361725483, + 19.17311675116105, + 19.171593201398252, + 19.169139537702748, + 19.167158049765405, + 19.163305730862266, + 19.161382290754183, + 19.16156754159245, + 19.16152010336765, + 19.162300997861504 + ], + "overall_macd": [ + 0.0, + -0.05918290598290099, + -0.11764036330873395, + -0.16529061775707987, + -0.2023352260256459, + -0.23064840656625307, + -0.2613707171713884, + -0.3111802685894105, + -0.372185697551231, + -0.402179287791391, + -0.4091294876913274, + -0.4226758894625995, + -0.42448374396188626, + -0.4394103109460943, + -0.4460973897975826, + -0.4318938488430746, + -0.398293993692473, + -0.38338477391701886, + -0.37930051598562287, + -0.3677894818116201, + -0.315890073478009, + -0.2687484849148909, + -0.227243838776662, + -0.18814767626065887, + -0.15550028196736676, + -0.12961756242741274, + -0.1421639495408087, + -0.11686936452093022, + -0.10010728948232384, + -0.09540643536965376, + -0.08983845638827859, + -0.07767165284004207, + -0.05608601868869201, + -0.0672529888699529, + -0.08161739013595337, + -0.08436309038554768, + -0.08674945849693216, + -0.06848522315973327, + -0.06496213025270237, + -0.05228777392664696, + -0.06409803294268102, + -0.10772033806415848, + -0.1733763282526155, + -0.22403698918941117, + -0.2806157179667963, + -0.3358096995676938, + -0.37642253757901756, + -0.40634515952431016, + -0.41997290994271097, + -0.4414194618666123, + -0.4811121226404218, + -0.49635723153567923, + -0.485095054954634, + -0.5273814401979244, + -0.5365530361555102, + -0.5460002633455794, + -0.5467808514478207, + -0.5543236956709663, + -0.5523208107099435, + -0.6202408203762673, + -0.6619987673185292, + -0.6676268024747891, + -0.6887584334094683, + -0.700257478347929, + -0.6945059326062903, + -0.6912589274513721, + -0.6413502034416645, + -0.6049106025401336, + -0.5527153528020108, + -0.5127023753399271, + -0.48189218074325524, + -0.44069453904223366, + -0.34476254581160504, + -0.26647095515157915, + -0.18574140742476075, + -0.11479100499007444, + -0.06467555003424152, + -0.02866286538184326, + -0.0005200171170649526, + 0.005181872744138616, + 0.007994671094149197, + 0.013298206313169914, + 0.025677919589462306, + 0.03987082406986886, + 0.04933169425742179, + 0.009922043330210073, + 0.002864088406266063, + -0.015461820305155527, + -0.020868594135414753, + -0.014496481391198301, + -0.005350279310789574, + 0.005865124362589569, + 0.06577502610825547, + 0.09586540467129367, + 0.12035028354921451, + 0.14087433072081268, + 0.1530356288669843, + 0.16361173848159893, + 0.14410741708585206, + 0.15151448816227742, + 0.14242869498098898, + 0.12328479781637824, + 0.11409245903707799, + 0.11276977242609831, + 0.12241416585138509, + 0.11022770296975537, + 0.11537816421099123, + 0.1284689453634016, + 0.14922703378351088, + 0.16737964398407001, + 0.18886810332656623, + 0.20036056459688467, + 0.21017647511240867, + 0.22115160186830707, + 0.230420984917874, + 0.22327510571263076, + 0.21694286296535736, + 0.19475158602130804, + 0.1500176615093487, + 0.11445669317081197, + 0.0872136929834042, + 0.04380776756040916, + 0.021665714678455572, + 0.010053955700527695, + 0.04391877182095172, + 0.03245765884611629, + 0.0015698049900940703, + -0.015867343244568843, + -0.03333670618346929, + -0.033880090751740255, + -0.09893396651603581, + -0.10330456471864835, + -0.09278802980937328, + -0.07591281835841102, + -0.06153123880727307, + -0.047065542705301056, + -0.030409335870935195, + -0.07771960874006822, + -0.1078376902330902, + -0.14097478895003945, + -0.16134174903938714, + -0.18502478900637698, + -0.21743372585793352, + -0.2658745313586337, + -0.24176548117987906, + -0.20097616287824138, + -0.17424292303646283, + -0.15389701805459666, + -0.1348784655126245, + -0.130805485993843, + -0.11216363040512078, + -0.09428566798768756, + -0.06245210007674018, + -0.032412101285235195, + -0.01409116660487797, + -0.014334409614797039, + -0.04028755545317253, + -0.0864868856062806, + -0.09457482933756012, + -0.09185655357901723, + -0.08947777281572655, + -0.09536929474972311, + -0.0996960507407465, + -0.06461648861700908, + -0.0067209172822622065, + 0.05825961202310381, + 0.1105006579230583, + 0.1497721251333033, + 0.1784347034304048, + 0.19127934792607704, + 0.20275273779674663, + 0.19427459324759866, + 0.20057491198262056, + 0.21997744190911916, + 0.23082127655912288, + 0.24332375354634195 + ], + "overall_signal": [ + 0.0, + -0.011836581196580199, + -0.032997337619010955, + -0.05945599364662474, + -0.08803184012242898, + -0.1165551534111938, + -0.1455182661632327, + -0.1786506666484683, + -0.21735767282902085, + -0.2543219958214949, + -0.2852834941954614, + -0.31276197324888905, + -0.3351063273914885, + -0.35596712410240966, + -0.37399317724144426, + -0.3855733115617703, + -0.3881174479879109, + -0.38717091317373253, + -0.38559683373611064, + -0.3820353633512126, + -0.3688063053765719, + -0.3487947412842357, + -0.324484560782721, + -0.29721718387830853, + -0.2688738034961202, + -0.24102255528237873, + -0.2212508341340647, + -0.20037454021143783, + -0.18032109006561503, + -0.16333815912642277, + -0.14863821857879395, + -0.13444490543104357, + -0.11877312808257326, + -0.10846910024004919, + -0.10309875821923004, + -0.09935162465249357, + -0.09683119142138129, + -0.09116199776905169, + -0.08592202426578183, + -0.07919517419795485, + -0.07617574594690009, + -0.08248466437035178, + -0.10066299714680453, + -0.12533779555532587, + -0.15639338003761996, + -0.19227664394363475, + -0.22910582267071133, + -0.26455369004143114, + -0.29563753402168713, + -0.32479391959067216, + -0.3560575602006221, + -0.38411749446763355, + -0.40431300656503366, + -0.4289266932916118, + -0.4504519618643915, + -0.4695616221606291, + -0.48500546801806743, + -0.4988691135486472, + -0.5095594529809065, + -0.5316957264599788, + -0.5577563346316889, + -0.5797304282003091, + -0.6015360292421409, + -0.6212803190632985, + -0.6359254417718969, + -0.646992138907792, + -0.6458637518145665, + -0.6376731219596798, + -0.620681568128146, + -0.5990857295705023, + -0.575647019805053, + -0.5486565236524892, + -0.5078777280843124, + -0.45959637349776583, + -0.40482538028316484, + -0.34681850522454677, + -0.29038991418648574, + -0.23804450442555725, + -0.1905396069638588, + -0.15139531102225934, + -0.11951731459897763, + -0.09295421041654812, + -0.06922778441534605, + -0.04740806271830307, + -0.028060111323158103, + -0.02046368039248447, + -0.015798126632734364, + -0.0157308653672186, + -0.01675841112085783, + -0.016306025174925926, + -0.014114876002098656, + -0.010118875929161011, + 0.005059904478322287, + 0.023221004516916565, + 0.042646860323376154, + 0.06229235440286346, + 0.08044100929568762, + 0.09707515513286988, + 0.10648160752346633, + 0.11548818365122855, + 0.12087628591718065, + 0.12135798829702019, + 0.11990488244503175, + 0.11847786044124506, + 0.11926512152327308, + 0.11745763781256954, + 0.11704174309225387, + 0.11932718354648342, + 0.12530715359388891, + 0.13372165167192512, + 0.14475094200285335, + 0.15587286652165963, + 0.16673358823980944, + 0.177617190965509, + 0.18817794975598198, + 0.19519738094731173, + 0.19954647735092088, + 0.19858749908499834, + 0.18887353156986844, + 0.17399016389005717, + 0.15663486970872656, + 0.13406944927906309, + 0.1115887023589416, + 0.09128175302725881, + 0.0818091567859974, + 0.07193885719802119, + 0.05786504675643577, + 0.04311856875623485, + 0.027827513768294024, + 0.01548599286428717, + -0.007397999011777429, + -0.026579312153151614, + -0.03982105568439595, + -0.04703940821919897, + -0.04993777433681379, + -0.04936332801051125, + -0.04557252958259604, + -0.05200194541409048, + -0.06316909437789042, + -0.07873023329232023, + -0.09525253644173362, + -0.1132069869546623, + -0.13405233473531655, + -0.16041677405998, + -0.1766865154839598, + -0.18154444496281613, + -0.1800841405775455, + -0.1748467160729557, + -0.16685306596088947, + -0.1596435499674802, + -0.15014756605500834, + -0.1389751864415442, + -0.1236705691685834, + -0.10541887559191376, + -0.08715333379450661, + -0.0725895489585647, + -0.06612915025748627, + -0.07020069732724513, + -0.07507552372930813, + -0.07843172969924996, + -0.08064093832254528, + -0.08358660960798085, + -0.08680849783453398, + -0.08237009599102901, + -0.06724026024927565, + -0.04214028579479976, + -0.011612097051228149, + 0.02066474738567814, + 0.052218738594623476, + 0.08003086046091419, + 0.10457523592808068, + 0.12251510739198429, + 0.13812706831011157, + 0.15449714302991308, + 0.16976196973575505, + 0.18447432649787246 + ], + "overall_upper_bb": [ + NaN, + 22.3701550419246, + 22.106407736724123, + 21.924530331971013, + 21.79427487496843, + 21.69645631288341, + 21.63129950679215, + 21.640164421566055, + 21.69183821322643, + 21.654702355982018, + 21.597138911195493, + 21.55585688769098, + 21.51037773673223, + 21.485773346839444, + 21.456714825755284, + 21.41619469333545, + 21.378341849926137, + 21.343357573088376, + 21.31551168845819, + 21.286431742703435, + 20.983503353282703, + 20.89521516622369, + 20.842954803028363, + 20.80489036584383, + 20.769353249005874, + 20.73350638362784, + 20.68381433710546, + 20.722898968683097, + 20.74344471169091, + 20.75411697047341, + 20.764145248616494, + 20.781491048472407, + 20.817447005248376, + 20.795894214990458, + 20.769208631332468, + 20.76073256328449, + 20.760564150661637, + 20.764172301800098, + 20.72819396017209, + 20.693556824633205, + 20.69732367096863, + 20.77583785094088, + 20.91377843560838, + 20.978988665770753, + 21.05156268502672, + 21.113601213891076, + 21.182070891734067, + 21.180502716911604, + 21.15246288281404, + 21.14051828672091, + 21.14387835895317, + 21.08521697824751, + 20.955893373459812, + 20.935935868727537, + 20.870530274070564, + 20.77105977392665, + 20.644555849019888, + 20.440928018157187, + 20.226368514327174, + 20.047932210321683, + 19.863683022094367, + 19.70513431184497, + 19.638118373268448, + 19.53812860757492, + 19.443911430199424, + 19.366151442911974, + 19.240788444891425, + 19.105573612752234, + 18.932465010844908, + 18.78212062700358, + 18.689807151684963, + 18.55979423361998, + 18.443128470638264, + 18.486340427429642, + 18.534726285994836, + 18.61562889393729, + 18.672344772772075, + 18.738174495526962, + 18.797601924175787, + 18.840545971901978, + 18.87308915117186, + 18.914290519543353, + 18.938229732798245, + 18.94755321613576, + 18.944574142854986, + 18.86425005137301, + 18.85041418556852, + 18.807342281836945, + 18.785683898231497, + 18.745758731435497, + 18.666125981384965, + 18.587466091824965, + 18.721336853507395, + 18.77983832088534, + 18.823135888966885, + 18.86244134320888, + 18.902937589211565, + 18.951184731415115, + 18.954406321106557, + 19.00035464612565, + 19.018584913846986, + 19.024411719216435, + 19.03622531331525, + 19.05486529823962, + 19.09223957545745, + 19.049050525785933, + 19.057880499650928, + 19.046320010779247, + 19.063804170014887, + 19.094962993568373, + 19.144187615941565, + 19.17117412352953, + 19.221676362692477, + 19.293666966490846, + 19.364864225449352, + 19.40014615290397, + 19.43571265241326, + 19.44617883925812, + 19.428242041199415, + 19.429360987835423, + 19.422841492096325, + 19.422790527127926, + 19.4174845144368, + 19.414890724605034, + 19.44978142029171, + 19.436729380868062, + 19.457539271043068, + 19.465475799926264, + 19.463893132353878, + 19.444767255963104, + 19.50927113538197, + 19.472602201308398, + 19.418984436406767, + 19.346611900921694, + 19.25545373667149, + 19.1922408535431, + 19.121650786644338, + 19.114933447644958, + 19.126264679493392, + 19.14342179224579, + 19.1403922808045, + 19.163226542998228, + 19.19027448474549, + 19.23908023107888, + 19.09179425122995, + 19.044286948082895, + 19.027193862029726, + 18.997352392493934, + 18.973271999382522, + 18.917113645557357, + 18.91964849617445, + 18.906558846312947, + 18.892612078549273, + 18.869292524773407, + 18.834045962209274, + 18.767976383304696, + 18.66340885724986, + 18.684598147515537, + 18.68175099703579, + 18.68398122458181, + 18.68541414810011, + 18.684160697476468, + 18.668299510071492, + 18.60584740979048, + 18.71272643697562, + 18.86037335265072, + 18.995688057022853, + 19.111245074361737, + 19.21087471610128, + 19.279993922629618, + 19.350052846779473, + 19.38564107626895, + 19.439243493123094, + 19.52237886393576, + 19.597424091851124, + 19.681188334938444 + ], + "overall_lower_bb": [ + NaN, + 20.2717449580754, + 20.181525596609212, + 20.166419668028986, + 20.17048512503157, + 20.17751035378326, + 20.137814778922138, + 19.960310578433948, + 19.706361786773574, + 19.615677644017985, + 19.595933816077235, + 19.54612644564235, + 19.52222226326777, + 19.454498081731984, + 19.403538507578055, + 19.39654280666455, + 19.418352267720927, + 19.416853538022735, + 19.396267258910232, + 19.386758257296563, + 19.5659966467173, + 19.608394833776305, + 19.63265519697164, + 19.65171963415617, + 19.670096750994126, + 19.688943616372164, + 19.69263566289454, + 19.685551031316905, + 19.723505288309095, + 19.742333029526584, + 19.747804751383505, + 19.77045895152759, + 19.783502994751622, + 19.84105578500954, + 19.89574136866753, + 19.923717436715517, + 19.919885849338357, + 19.9562776981999, + 20.032756039827905, + 20.114393175366793, + 20.081126329031378, + 19.92550214905912, + 19.66756156439162, + 19.47585133422925, + 19.25256731497328, + 19.024028786108925, + 18.830559108265927, + 18.662127283088395, + 18.53216711718596, + 18.378611713279096, + 18.17375164104683, + 18.03541302175249, + 17.975736626540186, + 17.771694131272465, + 17.643599725929437, + 17.52957022607335, + 17.44457415098011, + 17.396201981842815, + 17.375261485672826, + 17.21169778967832, + 17.087446977905632, + 17.005995688155036, + 16.843511626731555, + 16.71200139242508, + 16.60758856980058, + 16.49284855708802, + 16.476711555108576, + 16.46092638724777, + 16.497534989155092, + 16.521879372996423, + 16.515192848315035, + 16.547705766380023, + 16.61837152936174, + 16.59915957257036, + 16.572773714005166, + 16.531371106062714, + 16.505155227227927, + 16.48132550447304, + 16.461398075824214, + 16.532454028098027, + 16.606410848828133, + 16.651209480456647, + 16.754270267201758, + 16.881446783864234, + 17.01091585714501, + 17.171239948626987, + 17.24557581443148, + 17.345647718163058, + 17.414306101768503, + 17.523231268564498, + 17.684864018615038, + 17.836023908175036, + 17.765323146492605, + 17.750811679114655, + 17.73351411103312, + 17.716608656791124, + 17.704112410788436, + 17.692365268584883, + 17.69364367889344, + 17.70319535387435, + 17.725965086153018, + 17.744098280783565, + 17.75478468668475, + 17.761644701760382, + 17.766280424542547, + 17.88646947421407, + 17.94463950034907, + 18.052199989220753, + 18.134715829985115, + 18.195057006431625, + 18.243832384058432, + 18.305845876470467, + 18.284053637307522, + 18.268073033509154, + 18.254375774550653, + 18.258423847096026, + 18.267357347586742, + 18.279391160741877, + 18.32082795880059, + 18.314209012164575, + 18.33413850790368, + 18.334229472872078, + 18.3460354855632, + 18.35362927539497, + 18.36273857970829, + 18.39579061913194, + 18.347980728956934, + 18.30854420007373, + 18.258626867646118, + 18.237752744036893, + 18.040248864618032, + 18.0049177986916, + 17.998655563593232, + 18.013528099078307, + 18.043556263328504, + 18.0635391464569, + 18.09462921335566, + 18.004246552355042, + 17.934915320506608, + 17.84475820775421, + 17.777377719195496, + 17.69855345700177, + 17.58000551525451, + 17.40019976892112, + 17.436485748770053, + 17.4439930519171, + 17.438666137970273, + 17.434347607506066, + 17.43092800061748, + 17.42808635444264, + 17.465551503825548, + 17.464141153687052, + 17.46858792145073, + 17.47840747522659, + 17.492784037790727, + 17.5163536166953, + 17.53992114275015, + 17.480831852484464, + 17.472179002964207, + 17.481948775418186, + 17.48651585189989, + 17.49475930252353, + 17.53662048992851, + 17.703872590209517, + 17.664993563024378, + 17.58584664734928, + 17.530951942977147, + 17.498554925638263, + 17.479925283898716, + 17.49780607737038, + 17.50174715322053, + 17.51865892373105, + 17.515556506876905, + 17.49842113606424, + 17.49405590814888, + 17.507791665061557 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4220_NVO.json b/4220_NVO.json new file mode 100644 index 0000000000000000000000000000000000000000..80576c0eb17582dc6823f930a899ac47ef765942 --- /dev/null +++ b/4220_NVO.json @@ -0,0 +1,3529 @@ +{ + "input_timestamps": [ + 1671028500.0, + 1671032100.0, + 1671035700.0, + 1671039300.0, + 1671042900.0, + 1671046500.0, + 1671050100.0, + 1671116700.0, + 1671120300.0, + 1671123900.0, + 1671127500.0, + 1671131100.0, + 1671134700.0, + 1671201300.0, + 1671204900.0, + 1671208500.0, + 1671212100.0, + 1671215700.0, + 1671219300.0, + 1671222900.0, + 1671462300.0, + 1671465900.0, + 1671469500.0, + 1671473100.0, + 1671476700.0, + 1671480300.0, + 1671546900.0, + 1671550500.0, + 1671554100.0, + 1671557700.0, + 1671561300.0, + 1671564840.0, + 1671568500.0, + 1671635100.0, + 1671638700.0, + 1671642300.0, + 1671645900.0, + 1671649500.0, + 1671653100.0, + 1671719700.0, + 1671723300.0, + 1671726900.0, + 1671730500.0, + 1671734100.0, + 1671737700.0, + 1671741300.0, + 1671807900.0, + 1671811500.0, + 1671815100.0, + 1671818700.0, + 1671822300.0, + 1671825900.0, + 1672151700.0, + 1672155300.0, + 1672158900.0, + 1672162500.0, + 1672166100.0, + 1672169700.0, + 1672173300.0, + 1672239900.0, + 1672243500.0, + 1672247100.0, + 1672250700.0, + 1672254300.0, + 1672257900.0, + 1672324500.0, + 1672328100.0, + 1672331700.0, + 1672335300.0, + 1672338900.0, + 1672342500.0, + 1672346100.0, + 1672412700.0, + 1672416300.0, + 1672419840.0, + 1672423500.0, + 1672427100.0, + 1672430700.0, + 1672756500.0, + 1672760100.0, + 1672763700.0, + 1672767300.0, + 1672770900.0, + 1672774500.0, + 1672778100.0, + 1672844700.0, + 1672848300.0, + 1672851900.0, + 1672855500.0, + 1672859100.0, + 1672862700.0, + 1672929300.0, + 1672932900.0, + 1672936500.0, + 1672940100.0, + 1672943700.0, + 1672947300.0, + 1672950900.0, + 1673017500.0, + 1673021100.0, + 1673024700.0, + 1673028300.0, + 1673031900.0, + 1673035500.0, + 1673274900.0, + 1673278500.0, + 1673282100.0, + 1673285700.0, + 1673289300.0, + 1673292900.0, + 1673296500.0, + 1673363100.0, + 1673366700.0, + 1673370300.0, + 1673373900.0, + 1673377500.0, + 1673381100.0, + 1673447700.0, + 1673451300.0, + 1673454900.0, + 1673458500.0, + 1673462100.0, + 1673465700.0, + 1673469300.0, + 1673535900.0, + 1673539500.0, + 1673543100.0, + 1673546700.0, + 1673550300.0, + 1673553900.0 + ], + "input_window": [ + 66.615, + 67.01, + 67.3, + 67.4, + 67.4328, + 66.765, + 67.275, + 66.475, + 66.635, + 66.5825, + 66.5525, + 66.655, + 66.8375, + 66.14, + 66.0332, + 66.285, + 66.3, + 66.3675, + 66.335, + 66.7925, + 65.42, + 65.15, + 65.0525, + 65.145, + 65.005, + 64.935, + 65.92, + 66.21, + 65.845, + 65.8, + 66.115, + 66.045, + 66.14, + 65.9, + 66.25, + 66.1425, + 66.125, + 66.065, + 66.135, + 66.34, + 66.29, + 66.5225, + 66.15, + 66.155, + 66.455, + 66.675, + 66.59, + 66.7, + 66.72, + 66.8236, + 66.77, + 66.8466, + 66.875, + 66.82, + 66.655, + 66.598, + 66.555, + 66.5425, + 66.68, + 66.595, + 66.605, + 66.665, + 66.995, + 66.9, + 66.8, + 67.205, + 67.34, + 67.505, + 67.5725, + 67.68, + 67.6075, + 67.6675, + 67.5325, + 67.245, + 67.34, + 67.35, + 67.1198, + 67.185, + 68.655, + 68.765, + 68.355, + 68.455, + 68.255, + 68.115, + 68.43, + 68.5325, + 68.62, + 68.46, + 68.6225, + 68.46, + 68.435, + 67.771, + 67.88, + 67.965, + 68.23, + 68.5, + 68.4577, + 68.3125, + 68.59, + 68.96, + 69.17, + 69.23, + 69.3225, + 69.385, + 69.345, + 69.4398, + 68.9825, + 68.98, + 68.895, + 68.75, + 68.5475, + 67.145, + 67.315, + 66.5825, + 66.755, + 66.545, + 66.6948, + 65.485, + 66.03, + 65.935, + 65.905, + 65.901, + 66.1, + 66.14, + 65.455, + 66.58, + 66.5575, + 66.705, + 66.7448, + 66.65 + ], + "output_timestamps": [ + 1673620500.0, + 1673624100.0, + 1673627700.0, + 1673631300.0, + 1673634900.0, + 1673638500.0, + 1673642100.0, + 1673967900.0, + 1673971500.0, + 1673975100.0, + 1673978700.0, + 1673982300.0, + 1673985900.0, + 1674052500.0, + 1674056100.0, + 1674059700.0, + 1674063300.0, + 1674066900.0, + 1674070500.0, + 1674074100.0, + 1674140700.0, + 1674144300.0, + 1674147900.0, + 1674151500.0, + 1674155100.0, + 1674158700.0 + ], + "output_window": [ + 67.9625, + 68.065, + 68.055, + 67.94, + 67.915, + 67.8075, + 67.91, + 69.415, + 69.2314, + 69.475, + 69.38, + 69.51, + 69.52, + 70.115, + 69.965, + 70.31, + 70.33, + 70.11, + 70.305, + 70.265, + 69.53, + 69.725, + 69.955, + 69.86, + 70.005, + 70.2775 + ], + "text": { + "content": "Wall Street Bulls Look Optimistic About Novo Nordisk (NVO): Should You Buy?\nBy Zacks Equity Research\nPublished on: 2023-01-13T14:30:07Z\n\nAccording to the average brokerage recommendation (ABR), one should invest in Novo Nordisk (NVO). It is debatable whether this highly sought-after metric is effective because Wall Street analysts' recommendations tend to be overly optimistic. Would it be worth investing in the stock?\n\nArticle Content:\n\nOur experts just released their predictions for 7 stocks likely to climb the highest in the next 30-90 days. Chosen from the market-doubling list of Zacks Rank #1 Strong Buys, these stocks could see explosive gains. Recent picks have climbed as much as +56% within 30 days.\nOur experts just released their predictions for 7 stocks likely to climb the highest in the next 30-90 days. Chosen from the market-doubling list of Zacks Rank #1 Strong Buys, these stocks could see explosive gains. Today's dip gives you a chance to snag these stocks at attractive prices. Recent picks have climbed as much as +56% within 30 days.\nNo cost. No credit card. No obligation to buy anything ever. We respect your privacy.Zacks Ultimate Member? Click here.\nThis biotechnology company has seen the Zacks Consensus Estimate for its current year earnings increasing 116.7% over the last 60 days.\nTop stock-picking secrets and strategies to help beat the market.\nTop stock-picking secrets and strategies to help beat the market.\nHigh interest rates, solid loan and deposit balances and the First Republic Bank buyout are expected to keep aiding JPMorgan (JPM). With green shoots visible in the IB business, related fees are likely to witness a turnaround soon.\nHigh interest rates, solid loan and deposit balances and the First Republic Bank buyout are expected to keep aiding JPMorgan (JPM). With green shoots visible in the IB business, related fees are likely to witness a turnaround soon.\nThe expected approval of a Bitcoin ETF by the SEC is likely to boost demand by providing traditional investors with a pathway to access.\nThe expected approval of a Bitcoin ETF by the SEC is likely to boost demand by providing traditional investors with a pathway to access.\nContinuing Claims rose for the eighth-straight week, to 1.865 million from a slight downward revision.\nContinuing Claims rose for the eighth-straight week, to 1.865 million from a slight downward revision.\nWhile nobody is calling for the Fed to lower rates this year, the Fed itself is suggesting they could lower rates by -50 basis points next year.\nWhile nobody is calling for the Fed to lower rates this year, the Fed itself is suggesting they could lower rates by -50 basis points next year.\nWhile Q3 results have been better than expected, there has been a notable acceleration in negative estimate revisions for 2023 Q4 over the last few weeks. Where do we go from here?\nWhile Q3 results have been better than expected, there has been a notable acceleration in negative estimate revisions for 2023 Q4 over the last few weeks. Where do we go from here?\nWith inflation seemingly continuing to fall, month over month, it seems like the Fed may be done raising interest rates. Could the Fed really succeed in the soft landing scenario for the economy?\nWith inflation seemingly continuing to fall, month over month, it seems like the Fed may be done raising interest rates. Could the Fed really succeed in the soft landing scenario for the economy?\nWe have narrowed our search to five mid-caps that have provided 50% or more returns year to date.\nWe have narrowed our search to five mid-caps that have provided 50% or more returns year to date.\nNvidia (NVDA) is hot, soaring 22% since the start of November. This marks a 10-day winning streak, the longest such run since 2016, adding an astounding $220 billion in market value.\nNvidia (NVDA) is hot, soaring 22% since the start of November. This marks a 10-day winning streak, the longest such run since 2016, adding an astounding $220 billion in market value.\nMore Commentary\nLearn to Profit from the Zacks Rank\nThe civil infrastructure company has been making a series of 52-week highs.\nThe auto parts company has failed to participate in this year's rally.\nView All Zacks #1 Rank stocks\nThe Zacks #1 Rank List is the best place to start your stock search each morning. It's made up of the top 5% of stocks with the most potential. Each weekday, you can quickly see the Zacks #1 Rank Top Movers from Value to Growth, Momentum and Income, even VGM Score.\nGo to Zacks Rank #1 Top Movers\nYou can see the full Zacks #1 Rank List or narrow it down to Zacks #1 Rank Stocks with a Value, Growth, Momentum or Income Style Score of A or B. Plus, you can see the Zacks #1 Rank Stocks with a VGM of A or B. You can also sort the list with criteria you choose, view Additions and Deletions by day, and Performance.\nGo to the Zacks #1 Rank List\nView All Zacks Rank #1 Strong Buys\nby Tanuka De\nby Sumit Singh\nby Sumit Singh\nMore Stock Commentary\nBitcoin surged to near $38,000 \u00bf\u00bf\u00bf a level last seen in May 2022 \u00bf\u00bf\u00bf powered by an ongoing rally spurred by ETF demand expectations.\nMore ETF Commentary\nTech funds like FSELX, SLMCX, PRSCX are poised to benefit as the Fed keeps interest rates unchanged on cooling inflation.\nMore Mutual Fund Commentary\nDespite these problematic market conditions, this strategy has produced above-average returns with relatively low risk.\nby Sheraz Mian\nWhile Q3 results have been better than expected, there has been a notable acceleration in negative estimate revisions for 2023 Q4 over the last few weeks. Where do we go from here?\nGet the First Calendar Made for Traders. \nVisit the Zacks Earnings Calendar\nEPS Positive Surprises for Nov 16, 2023\nEPS Negative Surprises for Nov 16, 2023\nDOW\n34,918.84\n-72.37\n-0.21%\nThe DOW is down 72.37 points or -0.21% at 34918.84 as of 10:20 AM EST\nNASDAQ\n14,081.25\n-22.59\n-0.16%\nThe Nasdaq is down 22.587 points or -0.16% at 14081.249 as of 10:20 AM EST\nS&P 500\n4,500.69\n-2.19\n-0.05%\nThe S and P 500 is down 2.19 points or -0.05% at 4500.69 as of 10:20 AM EST\nMore Commentary\nZacks Portfolio Tracker on Zacks.com provides 24/7 monitoring of your stocks and will give you the information you need to help you determine when to buy, hold or sell your stocks. You'll receive continuously updated Zacks Rank and Style Scores, Earnings Estimate Revisions, Broker Recommendation Changes, Earnings Surprises and more. Note that you should also add your mutual fund and ETF positions to monitor changes in their Zacks Rank as well.\nIf you haven't yet set up your Portfolio Tracker, you can get started today.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1673620207000, + "published_utc": "2023-01-13T14:30:07Z", + "article_url": "http://www.zacks.com?cid=CS-ZC-FT-fundamental_analysis|average_broker_rating-2039033", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.6698722278997099, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.0324500219295065, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 5.498010958492845, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 66.615, + 66.8125, + 66.97500000000001, + 67.08125, + 67.15155999999999, + 67.08713333333334, + 67.11397142857143, + 67.0341, + 66.98975555555555, + 66.94903000000001, + 66.94278, + 66.90728, + 66.86103, + 66.73503, + 66.59506999999999, + 66.54707, + 66.44957, + 66.43882, + 66.40882, + 66.42981999999999, + 66.31656999999998, + 66.16607, + 65.98757, + 65.88807, + 65.78525, + 65.65025, + 65.61224999999999, + 65.59649999999999, + 65.5475, + 65.44825, + 65.51775, + 65.60725, + 65.716, + 65.7915, + 65.916, + 66.03675000000001, + 66.05725, + 66.04275, + 66.07175, + 66.12575000000001, + 66.14325, + 66.191, + 66.192, + 66.2175, + 66.238, + 66.29124999999999, + 66.33775, + 66.40125, + 66.45975000000001, + 66.50811, + 66.55611, + 66.58851999999999, + 66.66102, + 66.72752, + 66.74752, + 66.73982000000001, + 66.73632, + 66.72057, + 66.71656999999999, + 66.69371, + 66.67721, + 66.65905000000001, + 66.67105000000001, + 66.67905, + 66.69355, + 66.75425000000001, + 66.83275, + 66.929, + 67.01825000000001, + 67.12675, + 67.227, + 67.32725, + 67.381, + 67.4155, + 67.46950000000001, + 67.484, + 67.46198000000001, + 67.42998, + 67.53823000000001, + 67.64673, + 67.72148000000001, + 67.80023, + 67.87248, + 67.95948, + 68.06848, + 68.18673000000001, + 68.33675000000001, + 68.46425, + 68.461, + 68.4305, + 68.4385, + 68.37010000000001, + 68.3326, + 68.3176, + 68.2976, + 68.29435000000001, + 68.27811999999999, + 68.26337, + 68.26012, + 68.31012000000001, + 68.38362, + 68.52952, + 68.67377, + 68.81577, + 68.92727, + 69.02125, + 69.07373, + 69.14048, + 69.17098000000001, + 69.14998, + 69.08773, + 68.87923, + 68.67848000000001, + 68.39823, + 68.13923, + 67.84975, + 67.62098, + 67.27148, + 66.98498000000001, + 66.70347999999998, + 66.43923, + 66.31483, + 66.19333, + 66.14908, + 66.01908, + 66.02258, + 66.00885, + 66.13085, + 66.20232999999999, + 66.27383 + ], + "in_sma_50": [ + 66.615, + 66.8125, + 66.97500000000001, + 67.08125, + 67.15155999999999, + 67.08713333333334, + 67.11397142857143, + 67.0341, + 66.98975555555555, + 66.94903000000001, + 66.91298181818182, + 66.89148333333334, + 66.88733076923077, + 66.83395, + 66.78056666666666, + 66.74959375, + 66.72314705882353, + 66.7033888888889, + 66.68400000000001, + 66.689425, + 66.6289761904762, + 66.56175, + 66.49613043478261, + 66.43983333333334, + 66.38244, + 66.32676923076923, + 66.3117037037037, + 66.30807142857142, + 66.29210344827587, + 66.2757, + 66.27051612903226, + 66.26346875, + 66.25972727272728, + 66.24914705882352, + 66.24917142857143, + 66.24620833333333, + 66.24293243243243, + 66.23825, + 66.23560256410256, + 66.2382125, + 66.2394756097561, + 66.24621428571429, + 66.24397674418604, + 66.24195454545455, + 66.2466888888889, + 66.256, + 66.26310638297872, + 66.27220833333332, + 66.28134693877551, + 66.292192, + 66.295292, + 66.292024, + 66.283524, + 66.271924, + 66.25636800000001, + 66.253028, + 66.238628, + 66.239978, + 66.24087800000001, + 66.241128, + 66.242178, + 66.242378, + 66.24552800000001, + 66.260728, + 66.27606399999999, + 66.294464, + 66.31526400000001, + 66.338014, + 66.362764, + 66.380514, + 66.424264, + 66.474614, + 66.524214, + 66.566214, + 66.612914, + 66.661214, + 66.68521, + 66.70470999999999, + 66.76091000000001, + 66.82021, + 66.86501, + 66.91320999999999, + 66.95551, + 66.99981, + 67.04341000000001, + 67.09121, + 67.14111, + 67.18901, + 67.23876, + 67.28116, + 67.32406, + 67.34903, + 67.38363, + 67.41982999999999, + 67.45532999999999, + 67.49183, + 67.529184, + 67.561434, + 67.598834, + 67.641562, + 67.689562, + 67.73723, + 67.78618, + 67.83748, + 67.89128000000001, + 67.948116, + 67.996666, + 68.045416, + 68.089716, + 68.132816, + 68.171666, + 68.18126600000001, + 68.187666, + 68.18131600000001, + 68.18041600000001, + 68.167216, + 68.154312, + 68.113912, + 68.083062, + 68.048162, + 68.01411200000001, + 67.978782, + 67.950132, + 67.928032, + 67.890332, + 67.874932, + 67.863686, + 67.854086, + 67.815882, + 67.77358199999999 + ], + "in_sma_200": [ + 66.615, + 66.8125, + 66.97500000000001, + 67.08125, + 67.15155999999999, + 67.08713333333334, + 67.11397142857143, + 67.0341, + 66.98975555555555, + 66.94903000000001, + 66.91298181818182, + 66.89148333333334, + 66.88733076923077, + 66.83395, + 66.78056666666666, + 66.74959375, + 66.72314705882353, + 66.7033888888889, + 66.68400000000001, + 66.689425, + 66.6289761904762, + 66.56175, + 66.49613043478261, + 66.43983333333334, + 66.38244, + 66.32676923076923, + 66.3117037037037, + 66.30807142857142, + 66.29210344827587, + 66.2757, + 66.27051612903226, + 66.26346875, + 66.25972727272728, + 66.24914705882352, + 66.24917142857143, + 66.24620833333333, + 66.24293243243243, + 66.23825, + 66.23560256410256, + 66.2382125, + 66.2394756097561, + 66.24621428571429, + 66.24397674418604, + 66.24195454545455, + 66.2466888888889, + 66.256, + 66.26310638297872, + 66.27220833333332, + 66.28134693877551, + 66.292192, + 66.30156078431374, + 66.31204230769231, + 66.3226641509434, + 66.33187407407407, + 66.33774909090909, + 66.34239642857143, + 66.34612631578948, + 66.34951206896551, + 66.35511355932204, + 66.35911166666666, + 66.36314262295082, + 66.36801129032258, + 66.3779634920635, + 66.3861203125, + 66.3924876923077, + 66.40479848484848, + 66.41875671641792, + 66.43473088235294, + 66.45122028985507, + 66.46877428571429, + 66.48481267605634, + 66.50123888888889, + 66.51536575342465, + 66.52522567567569, + 66.53608933333334, + 66.54679868421053, + 66.55424025974025, + 66.56232692307692, + 66.5888164556962, + 66.61601875, + 66.63748765432098, + 66.6596524390244, + 66.6788734939759, + 66.69597023809524, + 66.71637058823529, + 66.73748837209303, + 66.75912643678161, + 66.77845454545455, + 66.79917415730337, + 66.81762777777779, + 66.8354010989011, + 66.84557065217392, + 66.8566935483871, + 66.86848404255319, + 66.88281578947368, + 66.89966145833334, + 66.9157237113402, + 66.92997653061225, + 66.94674444444445, + 66.96687700000001, + 66.9886900990099, + 67.01066372549019, + 67.03310873786408, + 67.05572307692309, + 67.07752571428571, + 67.09981132075471, + 67.11740654205607, + 67.13465277777779, + 67.15080275229357, + 67.16534090909092, + 67.17779279279279, + 67.1775, + 67.17871681415929, + 67.17348684210526, + 67.16984782608696, + 67.16446120689656, + 67.16044700854701, + 67.14624830508475, + 67.13686806722689, + 67.1268525, + 67.11675454545454, + 67.1067893442623, + 67.09860406504065, + 67.09087338709678, + 67.0777864, + 67.0738357142857, + 67.06977007874016, + 67.0669203125, + 67.06442325581396, + 67.06123538461539 + ], + "in_ema_10": [ + 66.615, + 66.68681818181817, + 66.79830578512396, + 66.90770473328324, + 67.003176599959, + 66.95987176360282, + 67.01716780658413, + 66.91859184175064, + 66.86702968870506, + 66.8152970180314, + 66.76751574202568, + 66.74705833438465, + 66.76350227358743, + 66.65013822384427, + 66.53796763769076, + 66.49197352174697, + 66.4570692450657, + 66.44078392778103, + 66.42155048636629, + 66.48899585248151, + 66.29463297021213, + 66.08651788471902, + 65.89851463295192, + 65.7615119724152, + 65.62396434106698, + 65.49869809723661, + 65.57529844319359, + 65.6906987262493, + 65.71875350329488, + 65.7335255936049, + 65.80288457658583, + 65.84690556266114, + 65.90019546035911, + 65.900159922112, + 65.96376720900072, + 65.99626408009149, + 66.01967061098395, + 66.02791231807777, + 66.0473828057, + 66.10058593193637, + 66.13502485340248, + 66.20547488005657, + 66.1953885382281, + 66.18804516764116, + 66.23658240988821, + 66.31629469899944, + 66.36605929918136, + 66.42677579023929, + 66.48008928292305, + 66.54254577693703, + 66.5839010902212, + 66.63166452836279, + 66.67590734138774, + 66.70210600658996, + 66.69354127811906, + 66.67617013664287, + 66.6541392027078, + 66.63384116585183, + 66.6422336811515, + 66.63364573912395, + 66.62843742291959, + 66.63508516420693, + 66.70052422526021, + 66.73679254794017, + 66.74828481195104, + 66.83132393705085, + 66.9238104939507, + 67.02948131323238, + 67.12821198355377, + 67.22853707745308, + 67.29743942700706, + 67.36472316755123, + 67.39522804617827, + 67.36791385596405, + 67.36283860942513, + 67.36050431680238, + 67.31673989556558, + 67.29278718728092, + 67.54046224413894, + 67.7631054724773, + 67.87072265929962, + 67.97695490306332, + 68.0275085570518, + 68.04341609213328, + 68.11370407538178, + 68.18984878894872, + 68.26805810004896, + 68.30295662731278, + 68.36105542234682, + 68.37904534555649, + 68.38921891909168, + 68.27681547925683, + 68.20466721030104, + 68.16109135388267, + 68.17362019863127, + 68.2329619806983, + 68.27382343875315, + 68.28085554079803, + 68.3370636242893, + 68.45032478350942, + 68.58117482287133, + 68.69914303689472, + 68.81248066655023, + 68.91657509081382, + 68.99447052884767, + 69.07543952360264, + 69.05854142840215, + 69.04426116869267, + 69.01712277438492, + 68.96855499722402, + 68.89199954318329, + 68.5743632626045, + 68.34538812394914, + 68.02486301050384, + 67.79397882677586, + 67.56689176736207, + 67.40832962784168, + 67.05863333187045, + 66.87160908971218, + 66.70131652794633, + 66.55653170468335, + 66.43734412201366, + 66.37600882710208, + 66.33309813126534, + 66.17344392558073, + 66.24736321183877, + 66.30375171877718, + 66.37670595172678, + 66.4436321423219, + 66.48115357099064 + ], + "in_ema_50": [ + 66.615, + 66.63049019607843, + 66.65674548250672, + 66.68589271848685, + 66.71518320011482, + 66.71713680011032, + 66.7390137883413, + 66.72866030644556, + 66.72498735325162, + 66.71939961390842, + 66.71285453101005, + 66.7105857258724, + 66.71556275623036, + 66.69299166775073, + 66.66711748470168, + 66.6521324853016, + 66.63832336823096, + 66.62770284398661, + 66.61622430108517, + 66.62313707359164, + 66.57595522756843, + 66.52003541472261, + 66.46248500630212, + 66.41081892762361, + 66.35568877359916, + 66.29997548835998, + 66.28507448881645, + 66.2821303912158, + 66.26498802293283, + 66.2467531985041, + 66.2415864064059, + 66.23387713556646, + 66.23019567926974, + 66.2172468291023, + 66.21853126717672, + 66.21554964885607, + 66.21199868223427, + 66.206234028029, + 66.20344053673375, + 66.20879580980301, + 66.21198028784995, + 66.22415753146367, + 66.22124939297491, + 66.21865137756413, + 66.22791995099298, + 66.24545250193444, + 66.25896416852525, + 66.27625969132818, + 66.2936612720604, + 66.31444318295999, + 66.33230815617725, + 66.35247646377815, + 66.37296758284567, + 66.39049826587134, + 66.400870882896, + 66.40860143650792, + 66.41434255664487, + 66.41936833873723, + 66.42958918819852, + 66.43607588670054, + 66.4427003617319, + 66.45141799460515, + 66.47273493599319, + 66.48949042869934, + 66.50166727463271, + 66.52924895013732, + 66.56104310895546, + 66.59806102625133, + 66.63627431933952, + 66.67720473818895, + 66.7136869053188, + 66.75109134040434, + 66.78173481725125, + 66.79990207931984, + 66.82108238993474, + 66.84182425699613, + 66.8527252665257, + 66.86575564823058, + 66.935922093398, + 67.00765063875495, + 67.06048786860771, + 67.11517461885839, + 67.15987365341296, + 67.19732958857324, + 67.24566960470763, + 67.29613354177792, + 67.3480498734729, + 67.3916557607877, + 67.43992416232544, + 67.4799271363519, + 67.51738097414203, + 67.52732681829332, + 67.54115713914456, + 67.55777842780556, + 67.5841400580877, + 67.62005613424112, + 67.6529049132905, + 67.6787713872791, + 67.71450584267991, + 67.76334875081011, + 67.818511544896, + 67.87386403333146, + 67.93067328692631, + 67.98770570704684, + 68.04093293422147, + 68.09579046621279, + 68.13056338910641, + 68.1638746287493, + 68.1925462119356, + 68.21440714480089, + 68.22746960971065, + 68.18501982109456, + 68.15090139673791, + 68.08939545961093, + 68.0370662259007, + 67.97855382488498, + 67.92821053763458, + 67.83239835968813, + 67.76171607107291, + 67.69008014671712, + 67.6200770037086, + 67.55266221924944, + 67.49569507339652, + 67.4425305607143, + 67.36458818578433, + 67.33382002163593, + 67.30337609921884, + 67.27991036983771, + 67.25892564945191, + 67.2350462122185 + ], + "in_ema_200": [ + 66.615, + 66.6189303482587, + 66.62570716071384, + 66.6334115670749, + 66.64136568083536, + 66.64259587306586, + 66.64888845144331, + 66.64715821809563, + 66.64703724080115, + 66.64639507920114, + 66.6454607998061, + 66.64555571722097, + 66.64746561058196, + 66.64241620152144, + 66.63635434877, + 66.63285828559816, + 66.62954626285588, + 66.62693883735483, + 66.62403397330155, + 66.62571025217417, + 66.6137131352371, + 66.59914882543374, + 66.58375928488216, + 66.56944327209727, + 66.55387667237491, + 66.53776844677915, + 66.53162149705996, + 66.52842128315888, + 66.52162107138615, + 66.51444076221813, + 66.5104662272707, + 66.50583472252174, + 66.50219457602898, + 66.49620259019785, + 66.49375281318096, + 66.4902577603135, + 66.48662335473824, + 66.48242809747717, + 66.47897110148237, + 66.47758830445271, + 66.47572175415965, + 66.47618720934214, + 66.4729415654681, + 66.46977796780176, + 66.46963092334603, + 66.47167439674558, + 66.47285176593219, + 66.47511194736572, + 66.47754864440685, + 66.48099194147743, + 66.48386764355229, + 66.48747692073088, + 66.49133287176839, + 66.49460319145228, + 66.49619917959704, + 66.49721212308364, + 66.49778712683406, + 66.49823203104467, + 66.50004066755169, + 66.50098553653127, + 66.50202050631704, + 66.50364219282135, + 66.50853132523109, + 66.51242653592531, + 66.51528796342855, + 66.5221507697626, + 66.53028857304855, + 66.53998719421224, + 66.55026095347381, + 66.56150213801635, + 66.57191007694156, + 66.58281146921081, + 66.5922611063331, + 66.59875602069795, + 66.60613158268106, + 66.61353325847527, + 66.61857073849043, + 66.62420685054525, + 66.64441374755475, + 66.6655141082756, + 66.68232491316839, + 66.69996347124632, + 66.71543647153243, + 66.72936247679083, + 66.74628424319091, + 66.76405753430343, + 66.78252462351435, + 66.79921592079282, + 66.81735805093419, + 66.8337027469448, + 66.84963605294534, + 66.85880385341355, + 66.86896500910098, + 66.87987082990594, + 66.8933049510014, + 66.90929196641432, + 66.92469901152462, + 66.93850797658409, + 66.954940733036, + 66.97489157151325, + 66.99673344642358, + 67.0189550041706, + 67.04187584990025, + 67.06519051806045, + 67.08787518952253, + 67.11127742644271, + 67.12989655652785, + 67.14830554601514, + 67.1656855903334, + 67.18144991281764, + 67.19504245099857, + 67.19454451616276, + 67.195743078191, + 67.18964115701498, + 67.18531636938299, + 67.17894506222495, + 67.17412769842173, + 67.1573204576414, + 67.1461033386599, + 67.13405255917074, + 67.12182318047252, + 67.10967568613945, + 67.09962916189926, + 67.09008061302464, + 67.07381115418858, + 67.06889761036581, + 67.06380907692933, + 67.0602388373579, + 67.05710014245882, + 67.05304939477267 + ], + "in_macd": [ + 0.0, + 0.03150997150996204, + 0.0789720862655372, + 0.12323474499122256, + 0.15912560587327107, + 0.13216003413273825, + 0.1502108251151384, + 0.0988237146299582, + 0.07020049456743038, + 0.04278685497921231, + 0.01842817034480504, + 0.007310361353802364, + 0.013074922841141756, + -0.038198710441889716, + -0.0864547056301177, + -0.10319026077040405, + -0.1139296243615604, + -0.1156606969829852, + -0.11829147243302884, + -0.08250884382627532, + -0.1630209286064428, + -0.24578087048712405, + -0.3155981369692711, + -0.3593227971821449, + -0.40065325407618957, + -0.4340528627074036, + -0.37669867730214435, + -0.30433629640283755, + -0.27329071254837345, + -0.249442568929652, + -0.20278727043714184, + -0.1695070534366181, + -0.13392275745687243, + -0.12366243715985092, + -0.08629423821305693, + -0.06460924771954524, + -0.0482793064756919, + -0.0397213262250915, + -0.02697964567290967, + -0.00033611081666151676, + 0.016553679863491766, + 0.04814478447200088, + 0.042631891678425404, + 0.038225700553226716, + 0.05826955992175442, + 0.09085925532534134, + 0.10857643257514837, + 0.12999500241389228, + 0.14688995026574503, + 0.16671716068795206, + 0.17607560576873027, + 0.18751170256115302, + 0.196600249021742, + 0.19709298201483705, + 0.18207055935114624, + 0.16367896826875494, + 0.1439741152182279, + 0.12589795838128737, + 0.12126965364146258, + 0.10948087182373456, + 0.09979472228764052, + 0.09585492168486098, + 0.11800060586574546, + 0.12642812930245384, + 0.12361290545027259, + 0.15230624396551207, + 0.183820326916603, + 0.21957842236925273, + 0.2504763214005976, + 0.28040514461432053, + 0.29487467682319846, + 0.307637134515943, + 0.30336114399582925, + 0.2736194289843894, + 0.254777692961369, + 0.23790992037395142, + 0.2036196721032013, + 0.1796347804711047, + 0.27606103596765763, + 0.35723760610349586, + 0.38405984645375213, + 0.40867487981701345, + 0.40734848282450287, + 0.3904990437811051, + 0.397975989900587, + 0.407475295379939, + 0.4172542350531643, + 0.4073972306939879, + 0.4079947659602112, + 0.39085044440571437, + 0.37096984553076595, + 0.29819764019534034, + 0.24647927259411517, + 0.2099309301989365, + 0.20004341487280897, + 0.21155555055892705, + 0.21478978164566342, + 0.20329307059799362, + 0.21410569789001954, + 0.24965284807163357, + 0.29141026946096815, + 0.3255916079345411, + 0.3560403305798161, + 0.3808244827311995, + 0.39271150241980024, + 0.4051117428890052, + 0.3737306008875123, + 0.3446857676853483, + 0.3112211745191331, + 0.2698888445511045, + 0.21827646244450705, + 0.06347158800265618, + -0.04497635166549685, + -0.18786318358026222, + -0.2839099814213881, + -0.37267701697872724, + -0.4260269506264649, + -0.559478585813423, + -0.6141831024321078, + -0.6576218763933923, + -0.6865539998514549, + -0.7017167290581767, + -0.6897249444872813, + -0.6692786751569599, + -0.7002762855089202, + -0.6268382162916737, + -0.563952683813298, + -0.4964901990075816, + -0.4348020391283711, + -0.38907824390531687 + ], + "in_signal": [ + 0.0, + 0.0063019943019924085, + 0.020836012694701367, + 0.04131575915400561, + 0.0648777284978587, + 0.0783341896248346, + 0.09270951672289537, + 0.09393235630430795, + 0.08918598395693245, + 0.07990615816138842, + 0.06761056059807175, + 0.05555052074921787, + 0.04705540116760265, + 0.030004578845704184, + 0.006712721950539808, + -0.015267874593648964, + -0.03500022454723126, + -0.05113231903438205, + -0.06456414971411141, + -0.0681530885365442, + -0.08712665655052393, + -0.11885749933784397, + -0.15820562686412942, + -0.19842906092773255, + -0.23887389955742394, + -0.2779096921874199, + -0.2976674892103648, + -0.29900125064885935, + -0.2938591430287622, + -0.2849758282089402, + -0.26853811665458055, + -0.24873190401098805, + -0.22577007470016494, + -0.20534854719210213, + -0.18153768539629309, + -0.15815199786094353, + -0.1361774595838932, + -0.11688623291213288, + -0.09890491546428824, + -0.0791911545347629, + -0.06004218765511197, + -0.0384047932296894, + -0.02219745624806644, + -0.010112824887807808, + 0.003563652074104638, + 0.02102277272435198, + 0.038533504694511264, + 0.05682580423838747, + 0.07483863344385899, + 0.0932143388926776, + 0.10978659226788814, + 0.12533161432654114, + 0.1395853412655813, + 0.15108686941543248, + 0.15728360740257524, + 0.1585626795758112, + 0.15564496670429454, + 0.1496955650396931, + 0.14401038276004702, + 0.13710448057278454, + 0.12964252891575573, + 0.12288500746957678, + 0.12190812714881052, + 0.12281212757953919, + 0.12297228315368589, + 0.12883907531605113, + 0.13983532563616152, + 0.15578394498277978, + 0.17472242026634335, + 0.1958589651359388, + 0.21566210747339074, + 0.2340571128819012, + 0.2479179191046868, + 0.2530582210806273, + 0.25340211545677566, + 0.25030367644021084, + 0.24096687557280894, + 0.2287004565524681, + 0.23817257243550602, + 0.26198557916910403, + 0.28640043262603365, + 0.3108553220642296, + 0.33015395421628424, + 0.3422229721292484, + 0.35337357568351613, + 0.36419391962280073, + 0.3748059827088735, + 0.3813242323058964, + 0.3866583390367594, + 0.38749676011055045, + 0.3841913771945936, + 0.366992629794743, + 0.34288995835461744, + 0.3162981527234813, + 0.2930472051533468, + 0.27674887423446287, + 0.264357055716703, + 0.2521442586929611, + 0.24453654653237278, + 0.24555980684022494, + 0.2547298993643736, + 0.2689022410784071, + 0.2863298589786889, + 0.30522878372919104, + 0.32272532746731286, + 0.33920261055165135, + 0.3461082086188236, + 0.3458237204321285, + 0.33890321124952943, + 0.3251003379098445, + 0.30373556281677705, + 0.2556827678539529, + 0.19555094395006295, + 0.11886811844399793, + 0.03831249847092072, + -0.043885404619008875, + -0.1203137138205001, + -0.2081466882190847, + -0.28935397106168936, + -0.36300755212802993, + -0.42771684167271495, + -0.4825168191498074, + -0.5239584442173022, + -0.5530224904052338, + -0.5824732494259711, + -0.5913462427991116, + -0.585867531001949, + -0.5679920646030755, + -0.5413540595081346, + -0.5108988963875711 + ], + "in_upper_bb": [ + NaN, + 67.37111435713739, + 67.66267724987819, + 67.78544575876789, + 67.83770041711591, + 67.77724203974608, + 67.759760059774, + 67.78350485339082, + 67.73955429595934, + 67.70140924272863, + 67.66573929210384, + 67.62450148681478, + 67.58978075978581, + 67.61820234459324, + 67.6420225793655, + 67.61794224983555, + 67.59174556537775, + 67.56256925860902, + 67.53591015175702, + 67.52003197115201, + 67.63613437167979, + 67.72285624269703, + 67.72619503821402, + 67.64778883226093, + 67.53856632857729, + 67.52871254434194, + 67.35042595415251, + 67.32365244198664, + 67.25294997469341, + 67.18339692615453, + 67.13112505004744, + 67.05225974424728, + 66.93653258310513, + 66.91638726399627, + 66.93972032109035, + 66.92244734274702, + 66.90087172209162, + 66.86224729498501, + 66.83513036322333, + 66.7384982645114, + 66.79085985579958, + 66.85085234236773, + 66.82316990041608, + 66.78899883432193, + 66.72947020500625, + 66.60510328185474, + 66.66173961598781, + 66.73786564958421, + 66.79522864128671, + 66.85467127255626, + 66.91472911980233, + 66.97709185598309, + 67.03946151658523, + 67.05649305995613, + 67.07232656545165, + 67.07250651878421, + 67.0628580531872, + 67.03755164139923, + 67.02273694079835, + 67.01949997850551, + 67.00886668772307, + 67.01396154452148, + 67.0216682663085, + 66.98109142465384, + 66.97531872479627, + 67.08010143734279, + 67.201480142296, + 67.34899424819652, + 67.4859035617246, + 67.62676405575219, + 67.72944197759526, + 67.83133921993853, + 67.89568787932987, + 67.91651080926316, + 67.93958998803083, + 67.95355716589118, + 67.93851731423284, + 67.9176304570378, + 68.23197527034233, + 68.49449690740119, + 68.59834249467148, + 68.70150755446812, + 68.77142487854007, + 68.79823911071213, + 68.84418541802773, + 68.9277274447188, + 69.01916857539801, + 69.0775082082992, + 69.15402807260921, + 69.20024370465318, + 69.2358978489953, + 69.23420352214315, + 69.226629480237, + 69.1908171205946, + 69.16612940622515, + 69.1502641580776, + 69.05191534939287, + 68.88882523145878, + 68.87874585733057, + 68.92648284666637, + 69.07205885627779, + 69.20570867296486, + 69.34682715480794, + 69.47593483602766, + 69.5827548284996, + 69.69492215998763, + 69.72288925490709, + 69.7521335224025, + 69.76848694818001, + 69.77613423028102, + 69.77627454555586, + 69.8941189368468, + 69.97051679113123, + 70.1791516988545, + 70.30551488040483, + 70.418603075061, + 70.47756217596363, + 70.69158448528395, + 70.73787032112635, + 70.71630462224141, + 70.62784773117019, + 70.48933924538645, + 70.28215932341868, + 70.02030557841279, + 69.75830865856666, + 69.37973631417812, + 69.0638592035391, + 68.70589727746658, + 68.31337613097337, + 67.87889879910429 + ], + "in_lower_bb": [ + NaN, + 66.25388564286261, + 66.28732275012183, + 66.3770542412321, + 66.46541958288407, + 66.3970246269206, + 66.46818279736887, + 66.28469514660917, + 66.23995681515176, + 66.19665075727139, + 66.1602243442598, + 66.1584651798519, + 66.18488077867573, + 66.04969765540676, + 65.91911075396781, + 65.88124525016445, + 65.8545485522693, + 65.84420851916877, + 65.832089848243, + 65.85881802884799, + 65.6232156283202, + 65.35049375730297, + 65.12240496178599, + 64.97531116773906, + 64.8417536714227, + 64.66860745565808, + 64.71139404584747, + 64.71166755801337, + 64.7033700253066, + 64.69467307384548, + 64.70319494995255, + 64.72106025575273, + 64.76703741689485, + 64.76318273600371, + 64.76152967890967, + 64.76455265725296, + 64.76862827790838, + 64.777002705015, + 64.78411963677667, + 64.8355017354886, + 64.87014014420042, + 64.94739765763227, + 65.08483009958391, + 65.22000116567806, + 65.42452979499375, + 65.72289671814526, + 65.7332603840122, + 65.70613435041581, + 65.73627135871328, + 65.77918872744374, + 65.78463088019768, + 65.8024281440169, + 65.81355848341478, + 65.88852694004387, + 65.91319343454836, + 65.95856348121579, + 66.01121194681281, + 66.08426835860078, + 66.15358305920165, + 66.18232002149452, + 66.22445331227692, + 66.23360845547855, + 66.31040173369149, + 66.42547857534618, + 66.46575127520376, + 66.4139685626572, + 66.367589857704, + 66.30057575180346, + 66.24891643827539, + 66.1936959442478, + 66.17476802240475, + 66.15496078006147, + 66.15636212067014, + 66.17803919073684, + 66.22346001196917, + 66.28469283410884, + 66.35621268576718, + 66.4413495429622, + 66.32450472965766, + 66.27898309259882, + 66.35013750532853, + 66.42597244553187, + 66.48205512145995, + 66.57674088928786, + 66.69379458197227, + 66.7430025552812, + 66.779561424602, + 66.81672179170083, + 66.8452019273908, + 66.87698629534684, + 66.9240821510047, + 66.93612647785683, + 66.97845051976302, + 67.08626287940541, + 67.19995059377486, + 67.33081584192239, + 67.56295465060713, + 67.83879476854122, + 67.84237414266944, + 67.8141371533336, + 67.75006114372219, + 67.69391132703514, + 67.65954284519206, + 67.65743516397232, + 67.64211517150041, + 67.62067784001239, + 67.6289607450929, + 67.65171647759747, + 67.66261305181997, + 67.68396576971897, + 67.69507545444414, + 67.5146310631532, + 67.38173320886877, + 67.0348483011455, + 66.76098511959516, + 66.45239692493901, + 66.21714782403639, + 65.72037551471604, + 65.41808967887364, + 65.1371553777586, + 64.89911226882981, + 64.70472075461353, + 64.58965067658133, + 64.5270044215872, + 64.40000134143334, + 64.49259368582186, + 64.5659707964609, + 64.69643272253343, + 64.87393386902663, + 65.09841120089573 + ], + "out_sma_10": [ + 67.9625, + 68.01375, + 68.0275, + 68.00562500000001, + 67.9875, + 67.9575, + 67.95071428571428, + 68.13375, + 68.25571111111111, + 68.37764, + 68.51939, + 68.66389, + 68.81039000000001, + 69.02789, + 69.23289, + 69.48314, + 69.72514, + 69.79463999999999, + 69.902, + 69.98100000000001, + 69.99600000000001, + 70.01750000000001, + 70.06099999999999, + 70.03549999999998, + 70.0395, + 70.03625 + ], + "out_sma_50": [ + 67.9625, + 68.01375, + 68.0275, + 68.00562500000001, + 67.9875, + 67.9575, + 67.95071428571428, + 68.13375, + 68.25571111111111, + 68.37764, + 68.46876363636363, + 68.55553333333334, + 68.62972307692309, + 68.73581428571428, + 68.81775999999999, + 68.911025, + 68.99449411764706, + 69.05646666666667, + 69.12217894736843, + 69.17931999999999, + 69.19601904761905, + 69.22006363636363, + 69.25201739130435, + 69.27735, + 69.306456, + 69.34380384615385 + ], + "out_sma_200": [ + 67.9625, + 68.01375, + 68.0275, + 68.00562500000001, + 67.9875, + 67.9575, + 67.95071428571428, + 68.13375, + 68.25571111111111, + 68.37764, + 68.46876363636363, + 68.55553333333334, + 68.62972307692309, + 68.73581428571428, + 68.81775999999999, + 68.911025, + 68.99449411764706, + 69.05646666666667, + 69.12217894736843, + 69.17931999999999, + 69.19601904761905, + 69.22006363636363, + 69.25201739130435, + 69.27735, + 69.306456, + 69.34380384615385 + ], + "out_ema_10": [ + 67.9625, + 67.98113636363637, + 67.99456611570247, + 67.98464500375657, + 67.97198227580083, + 67.94207640747341, + 67.93624433338734, + 68.20510900004417, + 68.39170736367251, + 68.58866966118659, + 68.7325479046072, + 68.87390283104224, + 68.99137504358, + 69.19567049020182, + 69.3355485828924, + 69.51272156782105, + 69.66131764639903, + 69.74289625614465, + 69.84509693684562, + 69.92144294832823, + 69.85027150317764, + 69.82749486623624, + 69.85067761782965, + 69.85237259640607, + 69.88012303342315, + 69.95237339098257 + ], + "out_ema_50": [ + 67.9625, + 67.96651960784315, + 67.96998942714343, + 67.96881337117702, + 67.96670304289556, + 67.96045978631142, + 67.95848097116195, + 68.01559936444971, + 68.06327782074581, + 68.11863947483421, + 68.16810459346816, + 68.2207279427439, + 68.27167978812649, + 68.34396685525878, + 68.40753678250354, + 68.48214318318968, + 68.55460815639793, + 68.61560391497056, + 68.68185474183446, + 68.74393886960566, + 68.7747647962878, + 68.81202892192357, + 68.85685131714226, + 68.89619048117589, + 68.9396732074043, + 68.99213700319235 + ], + "out_ema_200": [ + 67.9625, + 67.96351990049752, + 67.96443015024381, + 67.96418706417174, + 67.96369764064765, + 67.96214343526808, + 67.96162459511615, + 67.97608604193091, + 67.98857672808086, + 68.00336700939349, + 68.01706485009603, + 68.03191992621448, + 68.04672669311782, + 68.06730652701715, + 68.08618904913638, + 68.10831652128428, + 68.13042282455508, + 68.15012010988289, + 68.17156170082933, + 68.19239193266188, + 68.20570146567022, + 68.22081886402177, + 68.23807439771309, + 68.25421296091993, + 68.27163372747793, + 68.29159259586125 + ], + "out_macd": [ + 0.0, + 0.00817663817663572, + 0.013691934318714516, + 0.008683212671414253, + 0.002665744569725348, + -0.010654673396771841, + -0.012792839343205742, + 0.10573472681663532, + 0.1827470965792628, + 0.26043431395365246, + 0.310754107464021, + 0.3570074601292532, + 0.3899751015606512, + 0.4588246770233013, + 0.4955720688869292, + 0.5462365830947675, + 0.5813015263277492, + 0.5845996838313425, + 0.5960771612620022, + 0.5950857015707953, + 0.528894834843257, + 0.48656415766534167, + 0.4662017848602602, + 0.43735717044191347, + 0.42134093782991044, + 0.42572889304466344 + ], + "out_signal": [ + 0.0, + 0.001635327635327144, + 0.004046648972004619, + 0.004973961711886546, + 0.0045123182834543064, + 0.001478919947409077, + -0.0013754319107138868, + 0.020046599834755954, + 0.052586699183657326, + 0.09415622213765636, + 0.1374757992029293, + 0.1813821313881941, + 0.22310072542268553, + 0.2702455157428087, + 0.31531082637163277, + 0.36149597771625974, + 0.4054570874385577, + 0.44128560671711464, + 0.4722439176260922, + 0.49681227441503284, + 0.5032287865006777, + 0.49989586073361053, + 0.49315704555894047, + 0.4819970705355351, + 0.46986584399441017, + 0.46103845380446085 + ], + "out_upper_bb": [ + NaN, + 68.15870689014324, + 68.14052654555458, + 68.13279778272755, + 68.12424794331177, + 68.14870669444348, + 68.1289162845273, + 69.1822182705193, + 69.47937669224201, + 69.76531811893744, + 69.9173630489625, + 70.06187460176147, + 70.16796541403785, + 70.41345376079576, + 70.55452317951362, + 70.74731246115634, + 70.90105306699874, + 70.97939890920975, + 71.07676797786273, + 71.14923157760416, + 71.14683810563783, + 71.1535244575056, + 71.16190316879077, + 71.11533742039806, + 71.0357848383756, + 70.88982283156786 + ], + "out_lower_bb": [ + NaN, + 67.86879310985677, + 67.91447345444543, + 67.87845221727247, + 67.85075205668822, + 67.76629330555652, + 67.77251228690126, + 67.08528172948071, + 67.03204552998021, + 66.98996188106256, + 67.02016422376477, + 67.04919206490521, + 67.09148073980832, + 67.0581748106328, + 67.08099682048636, + 67.07473753884365, + 67.08793516829539, + 67.13353442412358, + 67.16758991687412, + 67.20940842239582, + 67.36855189436217, + 67.52786554249442, + 67.70948683120922, + 67.94805257960194, + 68.2366051616244, + 68.62956716843213 + ], + "overall_sma_10": [ + 66.615, + 66.8125, + 66.97500000000001, + 67.08125, + 67.15155999999999, + 67.08713333333334, + 67.11397142857143, + 67.0341, + 66.98975555555555, + 66.94903000000001, + 66.94278, + 66.90728, + 66.86103, + 66.73503, + 66.59506999999999, + 66.54707, + 66.44957, + 66.43882, + 66.40882, + 66.42981999999999, + 66.31656999999998, + 66.16607, + 65.98757, + 65.88807, + 65.78525, + 65.65025, + 65.61224999999999, + 65.59649999999999, + 65.5475, + 65.44825, + 65.51775, + 65.60725, + 65.716, + 65.7915, + 65.916, + 66.03675000000001, + 66.05725, + 66.04275, + 66.07175, + 66.12575000000001, + 66.14325, + 66.191, + 66.192, + 66.2175, + 66.238, + 66.29124999999999, + 66.33775, + 66.40125, + 66.45975000000001, + 66.50811, + 66.55611, + 66.58851999999999, + 66.66102, + 66.72752, + 66.74752, + 66.73982000000001, + 66.73632, + 66.72057, + 66.71656999999999, + 66.69371, + 66.67721, + 66.65905000000001, + 66.67105000000001, + 66.67905, + 66.69355, + 66.75425000000001, + 66.83275, + 66.929, + 67.01825000000001, + 67.12675, + 67.227, + 67.32725, + 67.381, + 67.4155, + 67.46950000000001, + 67.484, + 67.46198000000001, + 67.42998, + 67.53823000000001, + 67.64673, + 67.72148000000001, + 67.80023, + 67.87248, + 67.95948, + 68.06848, + 68.18673000000001, + 68.33675000000001, + 68.46425, + 68.461, + 68.4305, + 68.4385, + 68.37010000000001, + 68.3326, + 68.3176, + 68.2976, + 68.29435000000001, + 68.27811999999999, + 68.26337, + 68.26012, + 68.31012000000001, + 68.38362, + 68.52952, + 68.67377, + 68.81577, + 68.92727, + 69.02125, + 69.07373, + 69.14048, + 69.17098000000001, + 69.14998, + 69.08773, + 68.87923, + 68.67848000000001, + 68.39823, + 68.13923, + 67.84975, + 67.62098, + 67.27148, + 66.98498000000001, + 66.70347999999998, + 66.43923, + 66.31483, + 66.19333, + 66.14908, + 66.01908, + 66.02258, + 66.00885, + 66.13085, + 66.20232999999999, + 66.27383, + 66.47958000000001, + 66.69597999999999, + 66.89148, + 67.07148, + 67.31748, + 67.44023, + 67.57548, + 67.84648, + 68.09514, + 68.37764000000001, + 68.51939, + 68.66389000000001, + 68.81039, + 69.02789, + 69.23289000000001, + 69.48314, + 69.72514, + 69.79464, + 69.902, + 69.981, + 69.99600000000001, + 70.0175, + 70.061, + 70.0355, + 70.0395, + 70.03625 + ], + "overall_sma_50": [ + 66.615, + 66.8125, + 66.97500000000001, + 67.08125, + 67.15155999999999, + 67.08713333333334, + 67.11397142857143, + 67.0341, + 66.98975555555555, + 66.94903000000001, + 66.91298181818182, + 66.89148333333334, + 66.88733076923077, + 66.83395, + 66.78056666666666, + 66.74959375, + 66.72314705882353, + 66.7033888888889, + 66.68400000000001, + 66.689425, + 66.6289761904762, + 66.56175, + 66.49613043478261, + 66.43983333333334, + 66.38244, + 66.32676923076923, + 66.3117037037037, + 66.30807142857142, + 66.29210344827587, + 66.2757, + 66.27051612903226, + 66.26346875, + 66.25972727272728, + 66.24914705882352, + 66.24917142857143, + 66.24620833333333, + 66.24293243243243, + 66.23825, + 66.23560256410256, + 66.2382125, + 66.2394756097561, + 66.24621428571429, + 66.24397674418604, + 66.24195454545455, + 66.2466888888889, + 66.256, + 66.26310638297872, + 66.27220833333332, + 66.28134693877551, + 66.292192, + 66.295292, + 66.292024, + 66.283524, + 66.271924, + 66.25636800000001, + 66.253028, + 66.238628, + 66.239978, + 66.24087800000001, + 66.241128, + 66.242178, + 66.242378, + 66.24552800000001, + 66.260728, + 66.27606399999999, + 66.294464, + 66.31526400000001, + 66.338014, + 66.362764, + 66.380514, + 66.424264, + 66.474614, + 66.524214, + 66.566214, + 66.612914, + 66.661214, + 66.68521, + 66.70470999999999, + 66.76091000000001, + 66.82021, + 66.86501, + 66.91320999999999, + 66.95551, + 66.99981, + 67.04341000000001, + 67.09121, + 67.14111, + 67.18901, + 67.23876, + 67.28116, + 67.32406, + 67.34903, + 67.38363, + 67.41982999999999, + 67.45532999999999, + 67.49183, + 67.529184, + 67.561434, + 67.598834, + 67.641562, + 67.689562, + 67.73723, + 67.78618, + 67.83748, + 67.89128000000001, + 67.948116, + 67.996666, + 68.045416, + 68.089716, + 68.132816, + 68.171666, + 68.18126600000001, + 68.187666, + 68.18131600000001, + 68.18041600000001, + 68.167216, + 68.154312, + 68.113912, + 68.083062, + 68.048162, + 68.01411200000001, + 67.978782, + 67.950132, + 67.928032, + 67.890332, + 67.874932, + 67.863686, + 67.854086, + 67.815882, + 67.77358199999999, + 67.765732, + 67.757932, + 67.75393199999999, + 67.750432, + 67.74013199999999, + 67.725632, + 67.711432, + 67.730532, + 67.74271, + 67.76301000000001, + 67.78191000000001, + 67.81669, + 67.84949, + 67.89249000000001, + 67.92719, + 67.96339, + 68.00083599999999, + 68.03678599999999, + 68.07108600000001, + 68.09718600000001, + 68.104386, + 68.114286, + 68.126936, + 68.136436, + 68.149636, + 68.16639 + ], + "overall_sma_200": [ + 66.615, + 66.8125, + 66.97500000000001, + 67.08125, + 67.15155999999999, + 67.08713333333334, + 67.11397142857143, + 67.0341, + 66.98975555555555, + 66.94903000000001, + 66.91298181818182, + 66.89148333333334, + 66.88733076923077, + 66.83395, + 66.78056666666666, + 66.74959375, + 66.72314705882353, + 66.7033888888889, + 66.68400000000001, + 66.689425, + 66.6289761904762, + 66.56175, + 66.49613043478261, + 66.43983333333334, + 66.38244, + 66.32676923076923, + 66.3117037037037, + 66.30807142857142, + 66.29210344827587, + 66.2757, + 66.27051612903226, + 66.26346875, + 66.25972727272728, + 66.24914705882352, + 66.24917142857143, + 66.24620833333333, + 66.24293243243243, + 66.23825, + 66.23560256410256, + 66.2382125, + 66.2394756097561, + 66.24621428571429, + 66.24397674418604, + 66.24195454545455, + 66.2466888888889, + 66.256, + 66.26310638297872, + 66.27220833333332, + 66.28134693877551, + 66.292192, + 66.30156078431374, + 66.31204230769231, + 66.3226641509434, + 66.33187407407407, + 66.33774909090909, + 66.34239642857143, + 66.34612631578948, + 66.34951206896551, + 66.35511355932204, + 66.35911166666666, + 66.36314262295082, + 66.36801129032258, + 66.3779634920635, + 66.3861203125, + 66.3924876923077, + 66.40479848484848, + 66.41875671641792, + 66.43473088235294, + 66.45122028985507, + 66.46877428571429, + 66.48481267605634, + 66.50123888888889, + 66.51536575342465, + 66.52522567567569, + 66.53608933333334, + 66.54679868421053, + 66.55424025974025, + 66.56232692307692, + 66.5888164556962, + 66.61601875, + 66.63748765432098, + 66.6596524390244, + 66.6788734939759, + 66.69597023809524, + 66.71637058823529, + 66.73748837209303, + 66.75912643678161, + 66.77845454545455, + 66.79917415730337, + 66.81762777777779, + 66.8354010989011, + 66.84557065217392, + 66.8566935483871, + 66.86848404255319, + 66.88281578947368, + 66.89966145833334, + 66.9157237113402, + 66.92997653061225, + 66.94674444444445, + 66.96687700000001, + 66.9886900990099, + 67.01066372549019, + 67.03310873786408, + 67.05572307692309, + 67.07752571428571, + 67.09981132075471, + 67.11740654205607, + 67.13465277777779, + 67.15080275229357, + 67.16534090909092, + 67.17779279279279, + 67.1775, + 67.17871681415929, + 67.17348684210526, + 67.16984782608696, + 67.16446120689656, + 67.16044700854701, + 67.14624830508475, + 67.13686806722689, + 67.1268525, + 67.11675454545454, + 67.1067893442623, + 67.09860406504065, + 67.09087338709678, + 67.0777864, + 67.0738357142857, + 67.06977007874016, + 67.0669203125, + 67.06442325581396, + 67.06123538461539, + 67.06811526717557, + 67.07566742424243, + 67.08303082706767, + 67.08942611940299, + 67.09554148148149, + 67.10077647058823, + 67.10668321167883, + 67.12341014492753, + 67.13857553956835, + 67.15526428571428, + 67.17104255319148, + 67.18751408450704, + 67.20382517482518, + 67.22404166666666, + 67.24294482758621, + 67.26395205479452, + 67.28480952380953, + 67.30389864864866, + 67.32404026845637, + 67.34364666666667, + 67.35812582781456, + 67.37369736842105, + 67.39056862745097, + 67.4066038961039, + 67.42336774193548, + 67.44166346153845 + ], + "overall_ema_10": [ + 66.615, + 66.68681818181817, + 66.79830578512396, + 66.90770473328324, + 67.003176599959, + 66.95987176360282, + 67.01716780658413, + 66.91859184175064, + 66.86702968870506, + 66.8152970180314, + 66.76751574202568, + 66.74705833438465, + 66.76350227358743, + 66.65013822384427, + 66.53796763769076, + 66.49197352174697, + 66.4570692450657, + 66.44078392778103, + 66.42155048636629, + 66.48899585248151, + 66.29463297021213, + 66.08651788471902, + 65.89851463295192, + 65.7615119724152, + 65.62396434106698, + 65.49869809723661, + 65.57529844319359, + 65.6906987262493, + 65.71875350329488, + 65.7335255936049, + 65.80288457658583, + 65.84690556266114, + 65.90019546035911, + 65.900159922112, + 65.96376720900072, + 65.99626408009149, + 66.01967061098395, + 66.02791231807777, + 66.0473828057, + 66.10058593193637, + 66.13502485340248, + 66.20547488005657, + 66.1953885382281, + 66.18804516764116, + 66.23658240988821, + 66.31629469899944, + 66.36605929918136, + 66.42677579023929, + 66.48008928292305, + 66.54254577693703, + 66.5839010902212, + 66.63166452836279, + 66.67590734138774, + 66.70210600658996, + 66.69354127811906, + 66.67617013664287, + 66.6541392027078, + 66.63384116585183, + 66.6422336811515, + 66.63364573912395, + 66.62843742291959, + 66.63508516420693, + 66.70052422526021, + 66.73679254794017, + 66.74828481195104, + 66.83132393705085, + 66.9238104939507, + 67.02948131323238, + 67.12821198355377, + 67.22853707745308, + 67.29743942700706, + 67.36472316755123, + 67.39522804617827, + 67.36791385596405, + 67.36283860942513, + 67.36050431680238, + 67.31673989556558, + 67.29278718728092, + 67.54046224413894, + 67.7631054724773, + 67.87072265929962, + 67.97695490306332, + 68.0275085570518, + 68.04341609213328, + 68.11370407538178, + 68.18984878894872, + 68.26805810004896, + 68.30295662731278, + 68.36105542234682, + 68.37904534555649, + 68.38921891909168, + 68.27681547925683, + 68.20466721030104, + 68.16109135388267, + 68.17362019863127, + 68.2329619806983, + 68.27382343875315, + 68.28085554079803, + 68.3370636242893, + 68.45032478350942, + 68.58117482287133, + 68.69914303689472, + 68.81248066655023, + 68.91657509081382, + 68.99447052884767, + 69.07543952360264, + 69.05854142840215, + 69.04426116869267, + 69.01712277438492, + 68.96855499722402, + 68.89199954318329, + 68.5743632626045, + 68.34538812394914, + 68.02486301050384, + 67.79397882677586, + 67.56689176736207, + 67.40832962784168, + 67.05863333187045, + 66.87160908971218, + 66.70131652794633, + 66.55653170468335, + 66.43734412201366, + 66.37600882710208, + 66.33309813126534, + 66.17344392558073, + 66.24736321183877, + 66.30375171877718, + 66.37670595172678, + 66.4436321423219, + 66.48115357099064, + 66.75048928535597, + 66.98949123347306, + 67.18322010011431, + 67.32081644554808, + 67.42884981908479, + 67.49769530652392, + 67.57265979624684, + 67.90763074238377, + 68.14831606195035, + 68.38953132341392, + 68.56961653733866, + 68.74059534873163, + 68.88230528532587, + 69.10643159708479, + 69.26253494306937, + 69.45298313523857, + 69.61244074701337, + 69.7029060657382, + 69.81237769014943, + 69.89467265557681, + 69.82836853638102, + 69.80957425703902, + 69.83601530121373, + 69.84037615553851, + 69.8703077636224, + 69.94434271569105 + ], + "overall_ema_50": [ + 66.615, + 66.63049019607843, + 66.65674548250672, + 66.68589271848685, + 66.71518320011482, + 66.71713680011032, + 66.7390137883413, + 66.72866030644556, + 66.72498735325162, + 66.71939961390842, + 66.71285453101005, + 66.7105857258724, + 66.71556275623036, + 66.69299166775073, + 66.66711748470168, + 66.6521324853016, + 66.63832336823096, + 66.62770284398661, + 66.61622430108517, + 66.62313707359164, + 66.57595522756843, + 66.52003541472261, + 66.46248500630212, + 66.41081892762361, + 66.35568877359916, + 66.29997548835998, + 66.28507448881645, + 66.2821303912158, + 66.26498802293283, + 66.2467531985041, + 66.2415864064059, + 66.23387713556646, + 66.23019567926974, + 66.2172468291023, + 66.21853126717672, + 66.21554964885607, + 66.21199868223427, + 66.206234028029, + 66.20344053673375, + 66.20879580980301, + 66.21198028784995, + 66.22415753146367, + 66.22124939297491, + 66.21865137756413, + 66.22791995099298, + 66.24545250193444, + 66.25896416852525, + 66.27625969132818, + 66.2936612720604, + 66.31444318295999, + 66.33230815617725, + 66.35247646377815, + 66.37296758284567, + 66.39049826587134, + 66.400870882896, + 66.40860143650792, + 66.41434255664487, + 66.41936833873723, + 66.42958918819852, + 66.43607588670054, + 66.4427003617319, + 66.45141799460515, + 66.47273493599319, + 66.48949042869934, + 66.50166727463271, + 66.52924895013732, + 66.56104310895546, + 66.59806102625133, + 66.63627431933952, + 66.67720473818895, + 66.7136869053188, + 66.75109134040434, + 66.78173481725125, + 66.79990207931984, + 66.82108238993474, + 66.84182425699613, + 66.8527252665257, + 66.86575564823058, + 66.935922093398, + 67.00765063875495, + 67.06048786860771, + 67.11517461885839, + 67.15987365341296, + 67.19732958857324, + 67.24566960470763, + 67.29613354177792, + 67.3480498734729, + 67.3916557607877, + 67.43992416232544, + 67.4799271363519, + 67.51738097414203, + 67.52732681829332, + 67.54115713914456, + 67.55777842780556, + 67.5841400580877, + 67.62005613424112, + 67.6529049132905, + 67.6787713872791, + 67.71450584267991, + 67.76334875081011, + 67.818511544896, + 67.87386403333146, + 67.93067328692631, + 67.98770570704684, + 68.04093293422147, + 68.09579046621279, + 68.13056338910641, + 68.1638746287493, + 68.1925462119356, + 68.21440714480089, + 68.22746960971065, + 68.18501982109456, + 68.15090139673791, + 68.08939545961093, + 68.0370662259007, + 67.97855382488498, + 67.92821053763458, + 67.83239835968813, + 67.76171607107291, + 67.69008014671712, + 67.6200770037086, + 67.55266221924944, + 67.49569507339652, + 67.4425305607143, + 67.36458818578433, + 67.33382002163593, + 67.30337609921884, + 67.27991036983771, + 67.25892564945191, + 67.2350462122185, + 67.26357381173936, + 67.29500228971037, + 67.32480612148643, + 67.34893137162422, + 67.37113014136445, + 67.38824268484035, + 67.40870375602307, + 67.4873820401006, + 67.55577490127313, + 67.63103863063496, + 67.69962535100221, + 67.77062043527663, + 67.83922355546186, + 67.92846969054179, + 68.00833362424603, + 68.09859505074618, + 68.1861011271875, + 68.2615481418076, + 68.34168350879553, + 68.41710768492119, + 68.46075052080664, + 68.5103289317554, + 68.56698269913754, + 68.61768925995567, + 68.67209360270252, + 68.73505071632202 + ], + "overall_ema_200": [ + 66.615, + 66.6189303482587, + 66.62570716071384, + 66.6334115670749, + 66.64136568083536, + 66.64259587306586, + 66.64888845144331, + 66.64715821809563, + 66.64703724080115, + 66.64639507920114, + 66.6454607998061, + 66.64555571722097, + 66.64746561058196, + 66.64241620152144, + 66.63635434877, + 66.63285828559816, + 66.62954626285588, + 66.62693883735483, + 66.62403397330155, + 66.62571025217417, + 66.6137131352371, + 66.59914882543374, + 66.58375928488216, + 66.56944327209727, + 66.55387667237491, + 66.53776844677915, + 66.53162149705996, + 66.52842128315888, + 66.52162107138615, + 66.51444076221813, + 66.5104662272707, + 66.50583472252174, + 66.50219457602898, + 66.49620259019785, + 66.49375281318096, + 66.4902577603135, + 66.48662335473824, + 66.48242809747717, + 66.47897110148237, + 66.47758830445271, + 66.47572175415965, + 66.47618720934214, + 66.4729415654681, + 66.46977796780176, + 66.46963092334603, + 66.47167439674558, + 66.47285176593219, + 66.47511194736572, + 66.47754864440685, + 66.48099194147743, + 66.48386764355229, + 66.48747692073088, + 66.49133287176839, + 66.49460319145228, + 66.49619917959704, + 66.49721212308364, + 66.49778712683406, + 66.49823203104467, + 66.50004066755169, + 66.50098553653127, + 66.50202050631704, + 66.50364219282135, + 66.50853132523109, + 66.51242653592531, + 66.51528796342855, + 66.5221507697626, + 66.53028857304855, + 66.53998719421224, + 66.55026095347381, + 66.56150213801635, + 66.57191007694156, + 66.58281146921081, + 66.5922611063331, + 66.59875602069795, + 66.60613158268106, + 66.61353325847527, + 66.61857073849043, + 66.62420685054525, + 66.64441374755475, + 66.6655141082756, + 66.68232491316839, + 66.69996347124632, + 66.71543647153243, + 66.72936247679083, + 66.74628424319091, + 66.76405753430343, + 66.78252462351435, + 66.79921592079282, + 66.81735805093419, + 66.8337027469448, + 66.84963605294534, + 66.85880385341355, + 66.86896500910098, + 66.87987082990594, + 66.8933049510014, + 66.90929196641432, + 66.92469901152462, + 66.93850797658409, + 66.954940733036, + 66.97489157151325, + 66.99673344642358, + 67.0189550041706, + 67.04187584990025, + 67.06519051806045, + 67.08787518952253, + 67.11127742644271, + 67.12989655652785, + 67.14830554601514, + 67.1656855903334, + 67.18144991281764, + 67.19504245099857, + 67.19454451616276, + 67.195743078191, + 67.18964115701498, + 67.18531636938299, + 67.17894506222495, + 67.17412769842173, + 67.1573204576414, + 67.1461033386599, + 67.13405255917074, + 67.12182318047252, + 67.10967568613945, + 67.09962916189926, + 67.09008061302464, + 67.07381115418858, + 67.06889761036581, + 67.06380907692933, + 67.0602388373579, + 67.05710014245882, + 67.05304939477267, + 67.06209865452618, + 67.0720777723916, + 67.08185809306433, + 67.09039681850648, + 67.09860182528752, + 67.10565553846874, + 67.11365896594666, + 67.13655788170838, + 67.1574020818904, + 67.18046275769248, + 67.20234870040201, + 67.22531040487563, + 67.24814313716541, + 67.2766690760991, + 67.30341863753095, + 67.33333486999334, + 67.36315243347599, + 67.39048425005831, + 67.41948440677415, + 67.44779799476645, + 67.46851642267923, + 67.4909689955879, + 67.51548671702484, + 67.5388152074027, + 67.56335435956785, + 67.59036078385077 + ], + "overall_macd": [ + 0.0, + 0.03150997150996204, + 0.0789720862655372, + 0.12323474499122256, + 0.15912560587327107, + 0.13216003413273825, + 0.1502108251151384, + 0.0988237146299582, + 0.07020049456743038, + 0.04278685497921231, + 0.01842817034480504, + 0.007310361353802364, + 0.013074922841141756, + -0.038198710441889716, + -0.0864547056301177, + -0.10319026077040405, + -0.1139296243615604, + -0.1156606969829852, + -0.11829147243302884, + -0.08250884382627532, + -0.1630209286064428, + -0.24578087048712405, + -0.3155981369692711, + -0.3593227971821449, + -0.40065325407618957, + -0.4340528627074036, + -0.37669867730214435, + -0.30433629640283755, + -0.27329071254837345, + -0.249442568929652, + -0.20278727043714184, + -0.1695070534366181, + -0.13392275745687243, + -0.12366243715985092, + -0.08629423821305693, + -0.06460924771954524, + -0.0482793064756919, + -0.0397213262250915, + -0.02697964567290967, + -0.00033611081666151676, + 0.016553679863491766, + 0.04814478447200088, + 0.042631891678425404, + 0.038225700553226716, + 0.05826955992175442, + 0.09085925532534134, + 0.10857643257514837, + 0.12999500241389228, + 0.14688995026574503, + 0.16671716068795206, + 0.17607560576873027, + 0.18751170256115302, + 0.196600249021742, + 0.19709298201483705, + 0.18207055935114624, + 0.16367896826875494, + 0.1439741152182279, + 0.12589795838128737, + 0.12126965364146258, + 0.10948087182373456, + 0.09979472228764052, + 0.09585492168486098, + 0.11800060586574546, + 0.12642812930245384, + 0.12361290545027259, + 0.15230624396551207, + 0.183820326916603, + 0.21957842236925273, + 0.2504763214005976, + 0.28040514461432053, + 0.29487467682319846, + 0.307637134515943, + 0.30336114399582925, + 0.2736194289843894, + 0.254777692961369, + 0.23790992037395142, + 0.2036196721032013, + 0.1796347804711047, + 0.27606103596765763, + 0.35723760610349586, + 0.38405984645375213, + 0.40867487981701345, + 0.40734848282450287, + 0.3904990437811051, + 0.397975989900587, + 0.407475295379939, + 0.4172542350531643, + 0.4073972306939879, + 0.4079947659602112, + 0.39085044440571437, + 0.37096984553076595, + 0.29819764019534034, + 0.24647927259411517, + 0.2099309301989365, + 0.20004341487280897, + 0.21155555055892705, + 0.21478978164566342, + 0.20329307059799362, + 0.21410569789001954, + 0.24965284807163357, + 0.29141026946096815, + 0.3255916079345411, + 0.3560403305798161, + 0.3808244827311995, + 0.39271150241980024, + 0.4051117428890052, + 0.3737306008875123, + 0.3446857676853483, + 0.3112211745191331, + 0.2698888445511045, + 0.21827646244450705, + 0.06347158800265618, + -0.04497635166549685, + -0.18786318358026222, + -0.2839099814213881, + -0.37267701697872724, + -0.4260269506264649, + -0.559478585813423, + -0.6141831024321078, + -0.6576218763933923, + -0.6865539998514549, + -0.7017167290581767, + -0.6897249444872813, + -0.6692786751569599, + -0.7002762855089202, + -0.6268382162916737, + -0.563952683813298, + -0.4964901990075816, + -0.4348020391283711, + -0.38907824390531687, + -0.24411996281709492, + -0.11959002791530793, + -0.021458711078693682, + 0.04649555380559889, + 0.09721190887098885, + 0.12726361829408006, + 0.15753474541138246, + 0.2995131527492987, + 0.39269038752688346, + 0.4806498690474683, + 0.5365081537824352, + 0.5845280845146021, + 0.6162869694527302, + 0.6816104608492424, + 0.7130563819052043, + 0.7570888684088288, + 0.7845549034938983, + 0.779583222680273, + 0.7823594474253923, + 0.7724278919131535, + 0.6972116829857384, + 0.6458917280370713, + 0.6166707749800082, + 0.5791709311321114, + 0.5547574246287041, + 0.5510459032983448 + ], + "overall_signal": [ + 0.0, + 0.0063019943019924085, + 0.020836012694701367, + 0.04131575915400561, + 0.0648777284978587, + 0.0783341896248346, + 0.09270951672289537, + 0.09393235630430795, + 0.08918598395693245, + 0.07990615816138842, + 0.06761056059807175, + 0.05555052074921787, + 0.04705540116760265, + 0.030004578845704184, + 0.006712721950539808, + -0.015267874593648964, + -0.03500022454723126, + -0.05113231903438205, + -0.06456414971411141, + -0.0681530885365442, + -0.08712665655052393, + -0.11885749933784397, + -0.15820562686412942, + -0.19842906092773255, + -0.23887389955742394, + -0.2779096921874199, + -0.2976674892103648, + -0.29900125064885935, + -0.2938591430287622, + -0.2849758282089402, + -0.26853811665458055, + -0.24873190401098805, + -0.22577007470016494, + -0.20534854719210213, + -0.18153768539629309, + -0.15815199786094353, + -0.1361774595838932, + -0.11688623291213288, + -0.09890491546428824, + -0.0791911545347629, + -0.06004218765511197, + -0.0384047932296894, + -0.02219745624806644, + -0.010112824887807808, + 0.003563652074104638, + 0.02102277272435198, + 0.038533504694511264, + 0.05682580423838747, + 0.07483863344385899, + 0.0932143388926776, + 0.10978659226788814, + 0.12533161432654114, + 0.1395853412655813, + 0.15108686941543248, + 0.15728360740257524, + 0.1585626795758112, + 0.15564496670429454, + 0.1496955650396931, + 0.14401038276004702, + 0.13710448057278454, + 0.12964252891575573, + 0.12288500746957678, + 0.12190812714881052, + 0.12281212757953919, + 0.12297228315368589, + 0.12883907531605113, + 0.13983532563616152, + 0.15578394498277978, + 0.17472242026634335, + 0.1958589651359388, + 0.21566210747339074, + 0.2340571128819012, + 0.2479179191046868, + 0.2530582210806273, + 0.25340211545677566, + 0.25030367644021084, + 0.24096687557280894, + 0.2287004565524681, + 0.23817257243550602, + 0.26198557916910403, + 0.28640043262603365, + 0.3108553220642296, + 0.33015395421628424, + 0.3422229721292484, + 0.35337357568351613, + 0.36419391962280073, + 0.3748059827088735, + 0.3813242323058964, + 0.3866583390367594, + 0.38749676011055045, + 0.3841913771945936, + 0.366992629794743, + 0.34288995835461744, + 0.3162981527234813, + 0.2930472051533468, + 0.27674887423446287, + 0.264357055716703, + 0.2521442586929611, + 0.24453654653237278, + 0.24555980684022494, + 0.2547298993643736, + 0.2689022410784071, + 0.2863298589786889, + 0.30522878372919104, + 0.32272532746731286, + 0.33920261055165135, + 0.3461082086188236, + 0.3458237204321285, + 0.33890321124952943, + 0.3251003379098445, + 0.30373556281677705, + 0.2556827678539529, + 0.19555094395006295, + 0.11886811844399793, + 0.03831249847092072, + -0.043885404619008875, + -0.1203137138205001, + -0.2081466882190847, + -0.28935397106168936, + -0.36300755212802993, + -0.42771684167271495, + -0.4825168191498074, + -0.5239584442173022, + -0.5530224904052338, + -0.5824732494259711, + -0.5913462427991116, + -0.585867531001949, + -0.5679920646030755, + -0.5413540595081346, + -0.5108988963875711, + -0.4575431096734759, + -0.3899524933218423, + -0.3162537368732126, + -0.2437038787374503, + -0.17552072121576248, + -0.11496385331379397, + -0.06046413356875869, + 0.011531323694852783, + 0.08776313646125893, + 0.16634048297850082, + 0.24037401713928772, + 0.3092048306143506, + 0.37062125838202653, + 0.4328190988754697, + 0.48886655548141666, + 0.5425110180668992, + 0.5909197951522991, + 0.6286524806578939, + 0.6593938740113937, + 0.6820006775917458, + 0.6850428786705443, + 0.6772126485438497, + 0.6651042738310814, + 0.6479176052912874, + 0.6292855691587708, + 0.6136376359866856 + ], + "overall_upper_bb": [ + NaN, + 67.37111435713739, + 67.66267724987819, + 67.78544575876789, + 67.83770041711591, + 67.77724203974608, + 67.759760059774, + 67.78350485339082, + 67.73955429595934, + 67.70140924272863, + 67.66573929210384, + 67.62450148681478, + 67.58978075978581, + 67.61820234459324, + 67.6420225793655, + 67.61794224983555, + 67.59174556537775, + 67.56256925860902, + 67.53591015175702, + 67.52003197115201, + 67.63613437167979, + 67.72285624269703, + 67.72619503821402, + 67.64778883226093, + 67.53856632857729, + 67.52871254434194, + 67.35042595415251, + 67.32365244198664, + 67.25294997469341, + 67.18339692615453, + 67.13112505004744, + 67.05225974424728, + 66.93653258310513, + 66.91638726399627, + 66.93972032109035, + 66.92244734274702, + 66.90087172209162, + 66.86224729498501, + 66.83513036322333, + 66.7384982645114, + 66.79085985579958, + 66.85085234236773, + 66.82316990041608, + 66.78899883432193, + 66.72947020500625, + 66.60510328185474, + 66.66173961598781, + 66.73786564958421, + 66.79522864128671, + 66.85467127255626, + 66.91472911980233, + 66.97709185598309, + 67.03946151658523, + 67.05649305995613, + 67.07232656545165, + 67.07250651878421, + 67.0628580531872, + 67.03755164139923, + 67.02273694079835, + 67.01949997850551, + 67.00886668772307, + 67.01396154452148, + 67.0216682663085, + 66.98109142465384, + 66.97531872479627, + 67.08010143734279, + 67.201480142296, + 67.34899424819652, + 67.4859035617246, + 67.62676405575219, + 67.72944197759526, + 67.83133921993853, + 67.89568787932987, + 67.91651080926316, + 67.93958998803083, + 67.95355716589118, + 67.93851731423284, + 67.9176304570378, + 68.23197527034233, + 68.49449690740119, + 68.59834249467148, + 68.70150755446812, + 68.77142487854007, + 68.79823911071213, + 68.84418541802773, + 68.9277274447188, + 69.01916857539801, + 69.0775082082992, + 69.15402807260921, + 69.20024370465318, + 69.2358978489953, + 69.23420352214315, + 69.226629480237, + 69.1908171205946, + 69.16612940622515, + 69.1502641580776, + 69.05191534939287, + 68.88882523145878, + 68.87874585733057, + 68.92648284666637, + 69.07205885627779, + 69.20570867296486, + 69.34682715480794, + 69.47593483602766, + 69.5827548284996, + 69.69492215998763, + 69.72288925490709, + 69.7521335224025, + 69.76848694818001, + 69.77613423028102, + 69.77627454555586, + 69.8941189368468, + 69.97051679113123, + 70.1791516988545, + 70.30551488040483, + 70.418603075061, + 70.47756217596363, + 70.69158448528395, + 70.73787032112635, + 70.71630462224141, + 70.62784773117019, + 70.48933924538645, + 70.28215932341868, + 70.02030557841279, + 69.75830865856666, + 69.37973631417812, + 69.0638592035391, + 68.70589727746658, + 68.31337613097337, + 67.87889879910429, + 67.68173751996703, + 67.89427311540928, + 68.0559199156501, + 68.24802421317555, + 68.40667305179436, + 68.54117255410613, + 68.67680591486962, + 69.10475509585841, + 69.43683238224409, + 69.76142908439104, + 70.00327633338993, + 70.21862030690087, + 70.4022281402476, + 70.65845037709653, + 70.71373098892579, + 70.924763132637, + 71.07692443071808, + 71.14828471821527, + 71.19895119003834, + 71.14923157760437, + 71.14683810563805, + 71.15352445750584, + 71.16190316879101, + 71.11533742039832, + 71.0357848383759, + 70.88982283156822 + ], + "overall_lower_bb": [ + NaN, + 66.25388564286261, + 66.28732275012183, + 66.3770542412321, + 66.46541958288407, + 66.3970246269206, + 66.46818279736887, + 66.28469514660917, + 66.23995681515176, + 66.19665075727139, + 66.1602243442598, + 66.1584651798519, + 66.18488077867573, + 66.04969765540676, + 65.91911075396781, + 65.88124525016445, + 65.8545485522693, + 65.84420851916877, + 65.832089848243, + 65.85881802884799, + 65.6232156283202, + 65.35049375730297, + 65.12240496178599, + 64.97531116773906, + 64.8417536714227, + 64.66860745565808, + 64.71139404584747, + 64.71166755801337, + 64.7033700253066, + 64.69467307384548, + 64.70319494995255, + 64.72106025575273, + 64.76703741689485, + 64.76318273600371, + 64.76152967890967, + 64.76455265725296, + 64.76862827790838, + 64.777002705015, + 64.78411963677667, + 64.8355017354886, + 64.87014014420042, + 64.94739765763227, + 65.08483009958391, + 65.22000116567806, + 65.42452979499375, + 65.72289671814526, + 65.7332603840122, + 65.70613435041581, + 65.73627135871328, + 65.77918872744374, + 65.78463088019768, + 65.8024281440169, + 65.81355848341478, + 65.88852694004387, + 65.91319343454836, + 65.95856348121579, + 66.01121194681281, + 66.08426835860078, + 66.15358305920165, + 66.18232002149452, + 66.22445331227692, + 66.23360845547855, + 66.31040173369149, + 66.42547857534618, + 66.46575127520376, + 66.4139685626572, + 66.367589857704, + 66.30057575180346, + 66.24891643827539, + 66.1936959442478, + 66.17476802240475, + 66.15496078006147, + 66.15636212067014, + 66.17803919073684, + 66.22346001196917, + 66.28469283410884, + 66.35621268576718, + 66.4413495429622, + 66.32450472965766, + 66.27898309259882, + 66.35013750532853, + 66.42597244553187, + 66.48205512145995, + 66.57674088928786, + 66.69379458197227, + 66.7430025552812, + 66.779561424602, + 66.81672179170083, + 66.8452019273908, + 66.87698629534684, + 66.9240821510047, + 66.93612647785683, + 66.97845051976302, + 67.08626287940541, + 67.19995059377486, + 67.33081584192239, + 67.56295465060713, + 67.83879476854122, + 67.84237414266944, + 67.8141371533336, + 67.75006114372219, + 67.69391132703514, + 67.65954284519206, + 67.65743516397232, + 67.64211517150041, + 67.62067784001239, + 67.6289607450929, + 67.65171647759747, + 67.66261305181997, + 67.68396576971897, + 67.69507545444414, + 67.5146310631532, + 67.38173320886877, + 67.0348483011455, + 66.76098511959516, + 66.45239692493901, + 66.21714782403639, + 65.72037551471604, + 65.41808967887364, + 65.1371553777586, + 64.89911226882981, + 64.70472075461353, + 64.58965067658133, + 64.5270044215872, + 64.40000134143334, + 64.49259368582186, + 64.5659707964609, + 64.69643272253343, + 64.87393386902663, + 65.09841120089573, + 65.23707248003295, + 65.11653688459072, + 65.02889008434991, + 64.97253578682445, + 64.92988694820566, + 64.92163744589386, + 64.90752408513038, + 64.87257490414159, + 64.86063761775594, + 64.89004091560895, + 64.99569366661005, + 65.14124969309913, + 65.29964185975241, + 65.44091962290346, + 65.8366390110742, + 65.99860686736301, + 66.2236955692819, + 66.49283528178474, + 66.79818880996166, + 67.20940842239561, + 67.36855189436194, + 67.52786554249418, + 67.70948683120898, + 67.94805257960165, + 68.2366051616241, + 68.62956716843176 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4460_FSM.json b/4460_FSM.json new file mode 100644 index 0000000000000000000000000000000000000000..e3dbf6b7de326174c09ce99943e4e470a1d0b839 --- /dev/null +++ b/4460_FSM.json @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1628515800.0, + 1628519400.0, + 1628523000.0, + 1628526600.0, + 1628530200.0, + 1628533800.0, + 1628537400.0, + 1628604000.0, + 1628607600.0, + 1628611200.0, + 1628614800.0, + 1628618400.0, + 1628622000.0, + 1628688600.0, + 1628692200.0, + 1628695800.0, + 1628699400.0, + 1628703000.0, + 1628706600.0, + 1628710200.0, + 1628776800.0, + 1628780400.0, + 1628784000.0, + 1628787600.0, + 1628791200.0, + 1628794800.0, + 1628861400.0, + 1628865000.0, + 1628868600.0, + 1628872200.0, + 1628875800.0, + 1628879400.0, + 1628883000.0, + 1629122400.0, + 1629126000.0, + 1629129600.0, + 1629133200.0, + 1629136800.0, + 1629140400.0, + 1629207000.0, + 1629210600.0, + 1629214200.0, + 1629217800.0, + 1629221400.0, + 1629225000.0, + 1629228600.0, + 1629295200.0, + 1629298800.0, + 1629302400.0, + 1629306000.0, + 1629309600.0, + 1629313200.0, + 1629379800.0, + 1629383400.0, + 1629387000.0, + 1629390600.0, + 1629394200.0, + 1629397800.0, + 1629401400.0, + 1629468000.0, + 1629471600.0, + 1629475200.0, + 1629478800.0, + 1629482400.0, + 1629486000.0, + 1629725400.0, + 1629729000.0, + 1629732600.0, + 1629736260.0, + 1629739800.0, + 1629743340.0, + 1629747000.0, + 1629813600.0, + 1629817200.0, + 1629820800.0, + 1629824400.0, + 1629828000.0, + 1629831600.0, + 1629898200.0, + 1629901800.0, + 1629905400.0, + 1629909000.0, + 1629912600.0, + 1629916200.0, + 1629919800.0, + 1629986400.0, + 1629990000.0, + 1629993600.0, + 1629997200.0, + 1630000800.0, + 1630004400.0, + 1630071000.0, + 1630074600.0, + 1630078200.0, + 1630081800.0, + 1630085400.0, + 1630089000.0, + 1630092600.0, + 1630332000.0, + 1630335600.0, + 1630339200.0, + 1630342800.0, + 1630346400.0, + 1630350000.0, + 1630416600.0, + 1630420200.0, + 1630423800.0, + 1630427400.0, + 1630431000.0, + 1630434600.0, + 1630438200.0, + 1630504800.0, + 1630508400.0, + 1630512000.0, + 1630515600.0, + 1630519200.0, + 1630522800.0, + 1630589400.0, + 1630593000.0, + 1630596600.0, + 1630600200.0, + 1630603740.0, + 1630607400.0, + 1630611000.0, + 1630677600.0, + 1630681200.0, + 1630684800.0, + 1630688400.0, + 1630692000.0, + 1630695600.0, + 1631021400.0, + 1631025000.0, + 1631028600.0, + 1631032200.0, + 1631035800.0, + 1631039400.0, + 1631043000.0 + ], + "input_window": [ + 4.36, + 4.3238, + 4.31, + 4.255, + 4.265, + 4.3, + 4.25, + 4.29, + 4.28, + 4.31, + 4.28, + 4.29, + 4.27, + 4.28, + 4.37, + 4.385, + 4.37, + 4.395, + 4.375, + 4.4, + 4.27, + 4.17, + 4.215, + 4.23, + 4.175, + 4.19, + 4.24, + 4.315, + 4.33, + 4.34, + 4.31, + 4.37, + 4.35, + 4.37, + 4.27, + 4.26, + 4.22, + 4.225, + 4.255, + 4.2, + 4.19, + 4.145, + 4.13, + 4.12, + 4.095, + 4.085, + 4.04, + 4.0094, + 4, + 3.995, + 3.97, + 4.08, + 3.98, + 3.9501, + 3.8983, + 3.91, + 3.905, + 3.83, + 3.855, + 3.88, + 3.905, + 3.92, + 3.91, + 3.87, + 3.855, + 3.97, + 3.985, + 4.0936, + 4.12, + 4.12, + 4.115, + 4.125, + 4.125, + 4.13, + 4.12, + 4.185, + 4.189, + 4.24, + 4.15, + 4.18, + 4.15, + 4.175, + 4.1737, + 4.205, + 4.175, + 4.18, + 4.17, + 4.18, + 4.155, + 4.135, + 4.105, + 4.15, + 4.265, + 4.288, + 4.345, + 4.368, + 4.4092, + 4.39, + 4.31, + 4.29, + 4.26, + 4.3, + 4.29, + 4.32, + 4.315, + 4.325, + 4.33, + 4.353, + 4.39, + 4.37, + 4.395, + 4.36, + 4.36, + 4.455, + 4.46, + 4.42, + 4.405, + 4.38, + 4.405, + 4.395, + 4.4, + 4.405, + 4.395, + 4.385, + 4.54, + 4.645, + 4.58, + 4.57, + 4.62, + 4.6, + 4.48, + 4.47, + 4.425, + 4.42, + 4.4, + 4.415, + 4.4 + ], + "output_timestamps": [ + 1631107800.0, + 1631111400.0, + 1631115000.0, + 1631118600.0, + 1631122200.0, + 1631125800.0, + 1631129400.0, + 1631196000.0, + 1631199600.0, + 1631203140.0, + 1631206800.0, + 1631210400.0, + 1631214000.0, + 1631280600.0, + 1631284200.0, + 1631287800.0, + 1631291400.0, + 1631295000.0, + 1631298600.0, + 1631302200.0, + 1631541600.0, + 1631545200.0, + 1631548800.0, + 1631552400.0, + 1631556000.0, + 1631559600.0, + 1631626200.0, + 1631629800.0, + 1631633400.0, + 1631637000.0, + 1631640600.0, + 1631644200.0, + 1631647800.0 + ], + "output_window": [ + 4.37, + 4.355, + 4.385, + 4.385, + 4.4099, + 4.38, + 4.34, + 4.3, + 4.255, + 4.255, + 4.27, + 4.255, + 4.23, + 4.2, + 4.24, + 4.265, + 4.255, + 4.215, + 4.18, + 4.18, + 4.4, + 4.48, + 4.555, + 4.6278, + 4.6, + 4.63, + 4.61, + 4.515, + 4.61, + 4.58, + 4.575, + 4.58, + 4.55 + ], + "text": { + "content": "Fortuna announces sale of common shares of Keon Capital Inc.\nBy Fortuna Silver Mines Inc.\nPublished on: 2021-09-08T09:00:00Z\n\nVANCOUVER, British Columbia, Sept. 08, 2021 (GLOBE NEWSWIRE) -- Fortuna Silver Mines Inc. (NYSE: FSM) (TSX: FVI) announced that on September 7, 2021 the company entered into agreements with two private purchasers providing for the sale of an aggregate of 515,365 common shares (the \u201cSale Shares\u201d) held by Fortuna in Keon Capital Inc. (formerly Prospero Silver Corp.) (\u201cKeon\u201d), at a purchase price of C$0.10 per common share, for aggregate proceeds of C$51,536.50.\n\nArticle Content:\n\nSeptember 08, 2021 05:00 ET\n\n\r\n | Source:\r\n \nFortuna Silver Mines Inc.\n\n\n\n\n\nFortuna Silver Mines Inc.\n\r\n Vancouver, British Columbia, CANADA\nVancouver, British Columbia, CANADA\nVANCOUVER, British Columbia, Sept. 08, 2021 (GLOBE NEWSWIRE) -- Fortuna Silver Mines Inc. (NYSE: FSM) (TSX: FVI) announced that on September 7, 2021 the company entered into agreements with two private purchasers providing for the sale of an aggregate of 515,365 common shares (the \u201cSale Shares\u201d) held by Fortuna in Keon Capital Inc. (formerly Prospero Silver Corp.) (\u201cKeon\u201d), at a purchase price of C$0.10 per common share, for aggregate proceeds of C$51,536.50.\nThe Sale Shares represent approximately 26.9% of the issued and outstanding common shares of Keon as of September 7, 2021. Upon completion of the transactions contemplated in the sale agreements, Fortuna disposed of all its common shares in Keon and does not hold any common shares or securities in Keon.\u00a0\u00a0 Fortuna disposed of the Sale Shares for investment purposes and currently has no plan or proposal which relates to or would result in acquiring ownership or control over securities of Keon.\nA copy of the early warning report required to be filed by Fortuna with respect to the foregoing matters will be filed and made available under Keon\u2019s profile on SEDAR. A copy of the early warning report may also be obtained by contacting Fortuna\u2019s Corporate Secretary at +1.604.484.4085.\nAbout Fortuna Silver Mines Inc.\nFortuna Silver Mines Inc. is a Canadian precious metals mining company with four operating mines in Argentina, Burkina Faso, Mexico and Peru, and an advanced development project in C\u00f4te d\u2019Ivoire. Sustainability is integral to all our operations and relationships. We produce gold and silver and generate shared value over the long-term for our shareholders and stakeholders through efficient production, environmental protection, and social responsibility. For more information, please visit our\u00a0website.\nON BEHALF OF THE BOARD\nJorge A. Ganoza President, CEO, and DirectorFortuna Silver Mines Inc.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1631091600000, + "published_utc": "2021-09-08T09:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/09/08/2293096/0/en/Fortuna-announces-sale-of-common-shares-of-Keon-Capital-Inc.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -2.716115315074001, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 0.5739546494695495, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 4.357798165137603, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 4.36, + 4.341900000000001, + 4.331266666666667, + 4.3122, + 4.30276, + 4.3023, + 4.294828571428572, + 4.294225, + 4.292644444444445, + 4.294379999999999, + 4.286379999999999, + 4.2829999999999995, + 4.279, + 4.281499999999999, + 4.292, + 4.3004999999999995, + 4.3125, + 4.3229999999999995, + 4.3325, + 4.341500000000001, + 4.3405000000000005, + 4.3285, + 4.3229999999999995, + 4.318, + 4.2985, + 4.279, + 4.266, + 4.258000000000001, + 4.253500000000001, + 4.2475, + 4.2515, + 4.2715000000000005, + 4.285, + 4.299, + 4.3085, + 4.315499999999999, + 4.3135, + 4.304499999999999, + 4.297, + 4.2829999999999995, + 4.271, + 4.2485, + 4.2265, + 4.201499999999999, + 4.184, + 4.1665, + 4.1485, + 4.12694, + 4.10144, + 4.08094, + 4.05894, + 4.05244, + 4.03744, + 4.02045, + 4.00078, + 3.9832800000000006, + 3.96978, + 3.95184, + 3.93734, + 3.92584, + 3.9193400000000005, + 3.903339999999999, + 3.89634, + 3.88833, + 3.8840000000000003, + 3.8899999999999997, + 3.8980000000000006, + 3.92436, + 3.95086, + 3.9748599999999996, + 3.9958599999999995, + 4.016360000000001, + 4.03786, + 4.06386, + 4.0903599999999996, + 4.11186, + 4.1322600000000005, + 4.1469000000000005, + 4.149900000000001, + 4.155900000000001, + 4.1594, + 4.1644000000000005, + 4.16927, + 4.176769999999999, + 4.182270000000001, + 4.18177, + 4.179869999999999, + 4.173869999999999, + 4.17437, + 4.16987, + 4.16537, + 4.16287, + 4.172, + 4.180300000000001, + 4.1973, + 4.2161, + 4.24002, + 4.26102, + 4.27652, + 4.29202, + 4.30752, + 4.32252, + 4.32502, + 4.32822, + 4.32522, + 4.32092, + 4.313, + 4.3092999999999995, + 4.3173, + 4.3253, + 4.3388, + 4.3448, + 4.3518, + 4.3652999999999995, + 4.3797999999999995, + 4.3893, + 4.396800000000001, + 4.399500000000001, + 4.401, + 4.4035, + 4.404, + 4.4085, + 4.412000000000001, + 4.405, + 4.413, + 4.435499999999999, + 4.453, + 4.472, + 4.4935, + 4.514, + 4.522, + 4.528499999999999, + 4.5315, + 4.534999999999999, + 4.521, + 4.498, + 4.4799999999999995 + ], + "in_sma_50": [ + 4.36, + 4.341900000000001, + 4.331266666666667, + 4.3122, + 4.30276, + 4.3023, + 4.294828571428572, + 4.294225, + 4.292644444444445, + 4.294379999999999, + 4.293072727272727, + 4.292816666666667, + 4.2910615384615385, + 4.290271428571429, + 4.295586666666667, + 4.301175, + 4.305223529411765, + 4.310211111111111, + 4.313621052631579, + 4.31794, + 4.315657142857143, + 4.3090363636363636, + 4.3049478260869565, + 4.301825, + 4.296752000000001, + 4.292646153846154, + 4.2906962962962965, + 4.291564285714285, + 4.292889655172414, + 4.29446, + 4.294961290322581, + 4.29730625, + 4.2989030303030304, + 4.3009941176470585, + 4.300108571428572, + 4.298994444444444, + 4.296859459459459, + 4.294968421052632, + 4.29394358974359, + 4.291595, + 4.289117073170732, + 4.285685714285714, + 4.28206511627907, + 4.278381818181818, + 4.274306666666666, + 4.270191304347826, + 4.2652936170212765, + 4.259962499999999, + 4.254657142857143, + 4.249464, + 4.241663999999999, + 4.236788000000001, + 4.230188, + 4.22409, + 4.216756, + 4.208956, + 4.202056, + 4.192856, + 4.184355999999999, + 4.175756, + 4.1682559999999995, + 4.160856, + 4.153656000000001, + 4.145456, + 4.135156, + 4.126856, + 4.119156, + 4.113128, + 4.108028, + 4.102428, + 4.099328, + 4.098428, + 4.096628, + 4.094628, + 4.093528, + 4.093428, + 4.092408, + 4.090908, + 4.087308, + 4.084108, + 4.080908, + 4.077008, + 4.073482, + 4.070182, + 4.068282, + 4.066682, + 4.065682, + 4.064782, + 4.062782, + 4.061482, + 4.059782, + 4.059882, + 4.062582000000001, + 4.065942, + 4.070942, + 4.076602, + 4.083986, + 4.091598, + 4.097798, + 4.103698, + 4.109498, + 4.113898, + 4.1200980000000005, + 4.127496, + 4.13583, + 4.1441300000000005, + 4.15263, + 4.16309, + 4.17379, + 4.183590000000001, + 4.19339, + 4.20219, + 4.21119, + 4.22289, + 4.23499, + 4.24399, + 4.25239, + 4.258118, + 4.263818, + 4.269318, + 4.275018, + 4.2806180000000005, + 4.286017999999999, + 4.291118, + 4.299518, + 4.308718, + 4.3165379999999995, + 4.323137999999999, + 4.3325380000000004, + 4.3409379999999995, + 4.347538, + 4.353438, + 4.358464, + 4.362764, + 4.3672640000000005, + 4.371964, + 4.376564 + ], + "in_sma_200": [ + 4.36, + 4.341900000000001, + 4.331266666666667, + 4.3122, + 4.30276, + 4.3023, + 4.294828571428572, + 4.294225, + 4.292644444444445, + 4.294379999999999, + 4.293072727272727, + 4.292816666666667, + 4.2910615384615385, + 4.290271428571429, + 4.295586666666667, + 4.301175, + 4.305223529411765, + 4.310211111111111, + 4.313621052631579, + 4.31794, + 4.315657142857143, + 4.3090363636363636, + 4.3049478260869565, + 4.301825, + 4.296752000000001, + 4.292646153846154, + 4.2906962962962965, + 4.291564285714285, + 4.292889655172414, + 4.29446, + 4.294961290322581, + 4.29730625, + 4.2989030303030304, + 4.3009941176470585, + 4.300108571428572, + 4.298994444444444, + 4.296859459459459, + 4.294968421052632, + 4.29394358974359, + 4.291595, + 4.289117073170732, + 4.285685714285714, + 4.28206511627907, + 4.278381818181818, + 4.274306666666666, + 4.270191304347826, + 4.2652936170212765, + 4.259962499999999, + 4.254657142857143, + 4.249464, + 4.24398431372549, + 4.24083076923077, + 4.235909433962264, + 4.230616666666667, + 4.224574545454545, + 4.218957142857143, + 4.213449122807018, + 4.206837931034483, + 4.200874576271186, + 4.195526666666667, + 4.190763934426229, + 4.186396774193549, + 4.182009523809524, + 4.177134375, + 4.172178461538461, + 4.169115151515152, + 4.166367164179104, + 4.16529705882353, + 4.164640579710145, + 4.164002857142857, + 4.1633126760563375, + 4.162780555555555, + 4.16226301369863, + 4.161827027027027, + 4.161269333333333, + 4.161581578947368, + 4.161937662337662, + 4.162938461538461, + 4.162774683544304, + 4.16299, + 4.16282962962963, + 4.162978048780488, + 4.1631072289156625, + 4.163605952380952, + 4.16374, + 4.163929069767442, + 4.163998850574712, + 4.1641806818181815, + 4.164077528089887, + 4.163754444444445, + 4.163108791208791, + 4.162966304347826, + 4.1640634408602155, + 4.165381914893617, + 4.167272631578947, + 4.169363541666667, + 4.171836082474226, + 4.17406224489796, + 4.175435353535354, + 4.176581, + 4.177406930693069, + 4.178608823529411, + 4.179690291262136, + 4.181039423076923, + 4.182315238095238, + 4.183661320754717, + 4.185028971962617, + 4.186584259259259, + 4.188450458715597, + 4.1901009090909085, + 4.191946846846847, + 4.193447321428572, + 4.194921238938053, + 4.197202631578947, + 4.199487826086957, + 4.201388793103448, + 4.20312905982906, + 4.204627966101695, + 4.206311764705882, + 4.207884166666667, + 4.209471900826446, + 4.211074590163934, + 4.212569918699187, + 4.213960483870968, + 4.2165688, + 4.219969047619047, + 4.222803937007874, + 4.22551640625, + 4.2285744186046506, + 4.231431538461538, + 4.233329007633587, + 4.23512196969697, + 4.23654962406015, + 4.237918656716418, + 4.23911925925926, + 4.2404125, + 4.241577372262774 + ], + "in_ema_10": [ + 4.36, + 4.353418181818182, + 4.345523966942149, + 4.329065063861758, + 4.317416870432346, + 4.3142501667173745, + 4.302568318223306, + 4.300283169455432, + 4.296595320463535, + 4.29903253492471, + 4.295572074029308, + 4.294558969660343, + 4.29009370244937, + 4.2882584838222115, + 4.303120577672718, + 4.318007745368587, + 4.327460882574298, + 4.339740722106244, + 4.346151499905108, + 4.355942136285997, + 4.340316293324906, + 4.309349694538559, + 4.292195204622457, + 4.280886985600192, + 4.261634806400157, + 4.248610296145583, + 4.247044787755477, + 4.259400280890844, + 4.272236593456145, + 4.284557212827755, + 4.289183174131799, + 4.303877142471472, + 4.312263116567568, + 4.322760731737101, + 4.313167871421264, + 4.303500985708307, + 4.288318988306796, + 4.276806444978288, + 4.272841636800417, + 4.259597702836706, + 4.246943575048213, + 4.228408379584901, + 4.210515946933101, + 4.194058502036174, + 4.176047865302324, + 4.159493707974629, + 4.137767579251968, + 4.114428019387974, + 4.093622924953797, + 4.075691484053106, + 4.056474850588905, + 4.060752150481831, + 4.046069941303316, + 4.02862086106635, + 4.004926159054286, + 3.9876668574080525, + 3.972636519697497, + 3.9467026070252245, + 3.930029405747911, + 3.9209331501573814, + 3.91803621376513, + 3.9183932658078335, + 3.9168672174791364, + 3.908345905210202, + 3.8986466497174375, + 3.9116199861324485, + 3.9249618068356393, + 3.9556232965018867, + 3.9855099698651797, + 4.009962702616965, + 4.029060393050244, + 4.0465039579502, + 4.060775965595617, + 4.073362153669141, + 4.0818417620929335, + 4.100597805348763, + 4.116670931648988, + 4.139094398621899, + 4.141077235236099, + 4.148154101556808, + 4.14848971945557, + 4.153309770463649, + 4.157017084924803, + 4.165741251302111, + 4.167424660156272, + 4.169711085582405, + 4.169763615476513, + 4.171624776298965, + 4.168602089699153, + 4.1624926188447615, + 4.152039415418441, + 4.151668612615088, + 4.172274319412345, + 4.193315352246464, + 4.220894379110743, + 4.247640855636062, + 4.277015245520414, + 4.297557928153066, + 4.299820123034326, + 4.298034646118994, + 4.29111925591554, + 4.292733936658169, + 4.292236857265775, + 4.29728470139927, + 4.3005056647812205, + 4.304959180275544, + 4.309512056589082, + 4.317418955391067, + 4.330615508956327, + 4.337776325509722, + 4.348180629962499, + 4.350329606332954, + 4.352087859726962, + 4.370799157958423, + 4.387017492875073, + 4.393014312352332, + 4.395193528288272, + 4.392431068599494, + 4.394716328854131, + 4.394767905426107, + 4.395719195348633, + 4.397406614376154, + 4.396969048125944, + 4.39479285755759, + 4.421194156183483, + 4.461886127786486, + 4.483361377279852, + 4.49911385413806, + 4.521093153385685, + 4.535439852770105, + 4.525359879539177, + 4.51529444689569, + 4.498877274732837, + 4.484535952054139, + 4.469165778953386, + 4.459317455507316, + 4.448532463596894 + ], + "in_ema_50": [ + 4.36, + 4.358580392156863, + 4.3566752787389476, + 4.3526880129060475, + 4.3492492673018885, + 4.347317923486129, + 4.3435015343298105, + 4.341403434944327, + 4.3389954571033735, + 4.337858380354222, + 4.335589424261899, + 4.333801603702609, + 4.331299580027997, + 4.329287831791605, + 4.330884387407622, + 4.333006568293597, + 4.334457291105613, + 4.336831514983824, + 4.338328318317791, + 4.340746815638663, + 4.337972430711656, + 4.331385276566101, + 4.3268211480733125, + 4.323024240305732, + 4.31721936813688, + 4.312230373307982, + 4.3093978096488454, + 4.309617503388107, + 4.31041681698073, + 4.311576941805015, + 4.311515100949916, + 4.31380862640286, + 4.315227895955689, + 4.317375821604486, + 4.315517946247447, + 4.3133407718848025, + 4.309680349457947, + 4.306359551439989, + 4.3043454513835195, + 4.300253472897892, + 4.295929807294053, + 4.290010991321737, + 4.283736050485591, + 4.27731502889792, + 4.270165419921531, + 4.262904030905, + 4.254162696359706, + 4.2445641592475605, + 4.234973407904519, + 4.22556268602591, + 4.215540619907246, + 4.210225301479511, + 4.201196858284236, + 4.191349922665246, + 4.1798577688352365, + 4.169275111233855, + 4.1589113813815475, + 4.146012895837173, + 4.134600625412186, + 4.124616287160728, + 4.11600388374266, + 4.108317456929222, + 4.100540301755528, + 4.091499505608252, + 4.082225015192242, + 4.077824034204311, + 4.0741838760002205, + 4.074945292627663, + 4.076712143897167, + 4.078409706881591, + 4.079844620337215, + 4.081615419539677, + 4.083316775636161, + 4.0851474903170955, + 4.086514255402699, + 4.090376441465339, + 4.09424403199611, + 4.099959952309988, + 4.101922307121361, + 4.104984177430327, + 4.1067495038056085, + 4.109425993852447, + 4.1119465431131355, + 4.115595698285169, + 4.117925278744575, + 4.120359581538905, + 4.12230626461581, + 4.124568764042642, + 4.125762145844891, + 4.126124414635288, + 4.125296006218218, + 4.126264790288092, + 4.131705386747383, + 4.137834587267093, + 4.145958721099756, + 4.154666222233099, + 4.1646479390082725, + 4.173485274733438, + 4.178838793371343, + 4.183198056376388, + 4.186209897302804, + 4.190672254271322, + 4.194567459986172, + 4.19948638312397, + 4.204016328883815, + 4.208760786574646, + 4.213515265532504, + 4.218985255119464, + 4.2256917157030145, + 4.231350864106817, + 4.237768477279099, + 4.242561870326978, + 4.2471672871769, + 4.255317589640551, + 4.263344350831118, + 4.269487709622055, + 4.274801917087857, + 4.27892733210402, + 4.28387135829602, + 4.288229344245195, + 4.292612507215972, + 4.29701985987417, + 4.300862218310477, + 4.304161739161047, + 4.313410298409633, + 4.326413816119059, + 4.336358372349684, + 4.345520789120285, + 4.35628467974302, + 4.365842143282509, + 4.370318921977313, + 4.374227983860557, + 4.376219043317006, + 4.377935943579084, + 4.37880120069363, + 4.380220761450742, + 4.380996417864439 + ], + "in_ema_200": [ + 4.36, + 4.3596398009950255, + 4.359145872626915, + 4.3581095952873445, + 4.357183131652644, + 4.356614145268042, + 4.355553308001693, + 4.354901036280284, + 4.3541557523371965, + 4.353716391617423, + 4.35298289518342, + 4.352356199708958, + 4.351536735035237, + 4.350824926726429, + 4.35101572347542, + 4.3513538754806405, + 4.351539409057948, + 4.351971852748914, + 4.3522009885424575, + 4.352676600596761, + 4.351853947854505, + 4.350044455836053, + 4.348700729907336, + 4.3475196281172135, + 4.345803014902118, + 4.344252736146873, + 4.343215395488695, + 4.342934645284828, + 4.34280594234667, + 4.342778022522325, + 4.342451873044491, + 4.3427259837604675, + 4.342798362031508, + 4.343069025095872, + 4.342341970119794, + 4.341522647034025, + 4.340313466466522, + 4.339166068790239, + 4.338328595468943, + 4.336952191533929, + 4.335489980672896, + 4.333594557979633, + 4.331568741482323, + 4.329463579875535, + 4.3271306089315, + 4.324721349141138, + 4.321888300890977, + 4.318778964563704, + 4.315607034568045, + 4.3124169148211, + 4.309009781340293, + 4.30673107704835, + 4.303480021555331, + 4.299963802435379, + 4.295967147684777, + 4.292126678553585, + 4.288274671801809, + 4.283714724818706, + 4.2794489066613055, + 4.275474290674627, + 4.271787979324631, + 4.268287601420903, + 4.264722550660496, + 4.260794963091735, + 4.256757202264951, + 4.253903896769778, + 4.251228236105402, + 4.24965979594515, + 4.248369648721816, + 4.247092338784286, + 4.245777987154592, + 4.244576216138129, + 4.243386403042227, + 4.242258180126385, + 4.2410416808216445, + 4.240484052156752, + 4.239971773030814, + 4.239972053896179, + 4.239076809578804, + 4.238488980627771, + 4.237608493258341, + 4.236985523176169, + 4.236355816477899, + 4.2360438183039895, + 4.235436417126836, + 4.234884810986271, + 4.234239190976457, + 4.233699497533906, + 4.232916417956455, + 4.2319421252404705, + 4.230679019516685, + 4.229876243203085, + 4.230225733320467, + 4.230800601645637, + 4.231936914067073, + 4.233290775618644, + 4.235041116159753, + 4.236582995600949, + 4.237313513057655, + 4.2378377567088235, + 4.238058276542566, + 4.2386746120993575, + 4.2391853124764785, + 4.239989438720493, + 4.240735812464568, + 4.241574262091787, + 4.242454120180426, + 4.243554079183606, + 4.245011252525062, + 4.246254921654167, + 4.247734972184971, + 4.248852037138355, + 4.249957987017575, + 4.251998206052226, + 4.254067875643747, + 4.255718941557739, + 4.257204325223832, + 4.258426172734043, + 4.259884618776491, + 4.261229050430456, + 4.26260985589881, + 4.264026673253051, + 4.265329890434613, + 4.266520637793472, + 4.26924182547712, + 4.272980712785805, + 4.276035631066543, + 4.2789606496628965, + 4.2823540760344105, + 4.285514731994267, + 4.287449908790344, + 4.28926632760835, + 4.290616911413243, + 4.2919043053295285, + 4.292979884380975, + 4.294194014884648, + 4.295246810756443 + ], + "in_macd": [ + 0.0, + -0.002887749287749486, + -0.0062181768005133975, + -0.013144088079168448, + -0.0176228608692357, + -0.018139017774624122, + -0.022325305745801494, + -0.022159858364293683, + -0.022575421146710184, + -0.020250572373426756, + -0.020591496298935752, + -0.019826220214374857, + -0.020596146698387052, + -0.02016693073345799, + -0.012421340667106762, + -0.005014723485012418, + -0.000351251635963834, + 0.005300770486634576, + 0.008073143711045283, + 0.012147531351697438, + 0.004830911624552847, + -0.008933743849700804, + -0.016026465445201588, + -0.020204222074779565, + -0.02763461006576229, + -0.031944633590711646, + -0.03096878725167418, + -0.0238684086412988, + -0.01683684809309849, + -0.010338196973076919, + -0.007522009377925798, + -0.0004435489044825047, + 0.003511866553679077, + 0.008166259102909024, + 0.0037425921930136496, + -0.0005636151260564048, + -0.0071218845056568725, + -0.011780108270237122, + -0.012902305142540094, + -0.01802194878730745, + -0.022625408066970998, + -0.029564011114377564, + -0.035859907962180415, + -0.041181651555620036, + -0.04687610421081523, + -0.05160109014624403, + -0.05830469918230641, + -0.06533339914865355, + -0.07084553275022287, + -0.07475565984261756, + -0.07896153537264095, + -0.07258196166684527, + -0.07473378327436375, + -0.07795320153353735, + -0.08371937593564205, + -0.08634963364742543, + -0.08782519585868176, + -0.09396331216825615, + -0.09570726868238744, + -0.09398863325975615, + -0.08957672649547543, + -0.08390270579416725, + -0.07929881258608695, + -0.07797896676680871, + -0.07725283153214058, + -0.06662975883794564, + -0.0563509439483294, + -0.038992317536825194, + -0.022841914308019184, + -0.00992815776911904, + -9.626124697170724e-05, + 0.008405609375759404, + 0.014970828702676187, + 0.02034277172288057, + 0.023522011733320802, + 0.030929997362773243, + 0.03670058442444901, + 0.044871835433745844, + 0.04358296559278152, + 0.044469657704929055, + 0.04226442038305134, + 0.042049326522513475, + 0.041297907383659016, + 0.04273542335881686, + 0.04098150654894006, + 0.03953918988537364, + 0.03716085985112194, + 0.035671731079544244, + 0.0321042173003363, + 0.027347855025453782, + 0.02091654150495703, + 0.019229141550095363, + 0.02686175820597203, + 0.0343703694525308, + 0.04440850795678575, + 0.053601824358048056, + 0.06348032781364665, + 0.068964849577279, + 0.06609414896955723, + 0.06149637329148927, + 0.054800151625864046, + 0.05212020414851182, + 0.04862884696085956, + 0.04773244065189264, + 0.046087308180172926, + 0.045070896036459196, + 0.04415979368982903, + 0.044777479387598795, + 0.047702703459782114, + 0.04785548353388869, + 0.04942412338073687, + 0.04729785404842968, + 0.045092966633677456, + 0.05042995835563868, + 0.054435522145145576, + 0.05376255335179447, + 0.051426038731912094, + 0.04701508239175389, + 0.045017722496853096, + 0.04214209611199404, + 0.0398077210684491, + 0.03792400590819778, + 0.03521825749594054, + 0.031899300677268094, + 0.041300125954065514, + 0.05657085657316152, + 0.06270523689783047, + 0.06599906493684138, + 0.07181617733279655, + 0.07395988445404011, + 0.06522392981166458, + 0.05683850745867325, + 0.04603125624241322, + 0.036640603508962144, + 0.027270256170686125, + 0.02081462499487774, + 0.014323009401354447 + ], + "in_signal": [ + 0.0, + -0.0005775498575498972, + -0.0017056752461425974, + -0.003993357812747768, + -0.006719258424045355, + -0.00900321029416111, + -0.011667629384489186, + -0.013766075180450085, + -0.015527944373702106, + -0.016472469973647038, + -0.01729627523870478, + -0.017802264233838797, + -0.018361040726748448, + -0.018722218728090358, + -0.01746204311589364, + -0.014972579189717396, + -0.012048313678966685, + -0.008578496845846434, + -0.0052481687344680915, + -0.0017690287172349851, + -0.00044904064887741875, + -0.0021459812890420957, + -0.004922078120273995, + -0.007978506911175109, + -0.011909727542092546, + -0.015916708751816368, + -0.01892712445178793, + -0.019915381289690105, + -0.019299674650371784, + -0.017507379114912812, + -0.01551030516751541, + -0.01249695391490883, + -0.00929518982119125, + -0.005802900036371196, + -0.003893801590494227, + -0.0032277642976066626, + -0.004006588339216705, + -0.005561292325420789, + -0.0070294948888446505, + -0.009227985668537211, + -0.011907470148223968, + -0.015438778341454688, + -0.019523004265599834, + -0.023854733723603874, + -0.02845900782104615, + -0.03308742428608573, + -0.03813087926532987, + -0.04357138324199461, + -0.049026213143640265, + -0.05417210248343573, + -0.05912998906127678, + -0.06182038358239049, + -0.06440306352078515, + -0.06711309112333559, + -0.07043434808579689, + -0.0736174051981226, + -0.07645896333023444, + -0.07995983309783879, + -0.08310932021474852, + -0.08528518282375006, + -0.08614349155809514, + -0.08569533440530958, + -0.08441603004146506, + -0.08312861738653379, + -0.08195346021565515, + -0.07888871994011326, + -0.07438116474175649, + -0.06730339530077023, + -0.058411099102220025, + -0.04871451083559983, + -0.03899086091787421, + -0.029511566859147485, + -0.02061508774678275, + -0.012423515852850087, + -0.00523441033561591, + 0.001998471204061921, + 0.00893889384813934, + 0.016125482165260642, + 0.021616978850764818, + 0.026187514621597664, + 0.0294028957738884, + 0.03193218192361342, + 0.03380532701562254, + 0.03559134628426141, + 0.03666937833719714, + 0.03724334064683244, + 0.03722684448769034, + 0.03691582180606112, + 0.035953500904916155, + 0.034232371729023686, + 0.03156920568421036, + 0.02910119285738736, + 0.028653305927104297, + 0.0297967186321896, + 0.032719076497108826, + 0.03689562606929667, + 0.042212566418166675, + 0.04756302304998915, + 0.05126924823390277, + 0.05331467324542007, + 0.053611768921508866, + 0.05331345596690946, + 0.052376534165699484, + 0.051447715462938116, + 0.050375634006385075, + 0.0493146864123999, + 0.04828370786788573, + 0.04758246217182835, + 0.0476065104294191, + 0.04765630505031303, + 0.0480098687163978, + 0.04786746578280418, + 0.047312565952978836, + 0.04793604443351081, + 0.049235939975837764, + 0.050141262651029105, + 0.050398217867205705, + 0.04972159077211534, + 0.04878081711706289, + 0.047453072916049124, + 0.04592400254652912, + 0.04432400321886286, + 0.042502854074278396, + 0.04038214339487634, + 0.04056573990671418, + 0.04376676324000365, + 0.047554457971569014, + 0.05124337936462349, + 0.05535793895825811, + 0.05907832805741451, + 0.060307448408264526, + 0.05961366021834627, + 0.05689717942315966, + 0.05284586424032016, + 0.04773074262639335, + 0.042347519100090235, + 0.036742617160343084 + ], + "in_upper_bb": [ + NaN, + 4.3930945309579075, + 4.382912124679288, + 4.3993479967258775, + 4.389237465272753, + 4.379680617728215, + 4.3757780795008445, + 4.369247415697863, + 4.363459351851793, + 4.36204123459313, + 4.357844887397836, + 4.354599973228368, + 4.351553385761349, + 4.34869009937881, + 4.36532961783806, + 4.382035950608643, + 4.390337556734286, + 4.402997567751872, + 4.40856701571813, + 4.418102571011227, + 4.413733010723579, + 4.4245720695431885, + 4.426513681367915, + 4.427667530998852, + 4.434173492765282, + 4.4363778856224325, + 4.436515424533928, + 4.438215943621533, + 4.441657147047901, + 4.444478945890836, + 4.4459684177278325, + 4.453520099832666, + 4.458395254903906, + 4.4651793574553835, + 4.458286780341284, + 4.448228388136219, + 4.440414318410516, + 4.425977511660981, + 4.413413709150833, + 4.394028675907237, + 4.394306181248453, + 4.397074701109324, + 4.403550541270999, + 4.409804478404548, + 4.417341695944171, + 4.425293815757111, + 4.436057116561781, + 4.439143596737111, + 4.435480869201374, + 4.425227170392504, + 4.4178841073254125, + 4.386585021925643, + 4.360105113243744, + 4.323637003881125, + 4.311408392882998, + 4.2934503700775135, + 4.279066048814975, + 4.267397302745463, + 4.237733918961272, + 4.212720470535788, + 4.183230303453661, + 4.159632569818432, + 4.136064975130849, + 4.112514413375227, + 4.091769783032858, + 4.071005148990184, + 4.061425850893599, + 4.08078969645241, + 4.106482044638714, + 4.129715202281463, + 4.1514467435888385, + 4.160600387035078, + 4.180959599786986, + 4.201751874829666, + 4.218457419199489, + 4.245220018323772, + 4.268778584919326, + 4.292531382676408, + 4.297295315548934, + 4.305057885592524, + 4.307643098940493, + 4.3117090344118525, + 4.310606549605767, + 4.3002212127010075, + 4.267076386140033, + 4.252705475194145, + 4.229911163710356, + 4.228750466043671, + 4.22788976848828, + 4.226936337140404, + 4.2281436104027845, + 4.227319130882943, + 4.246121667348404, + 4.267909157927576, + 4.301889054577129, + 4.336399257938298, + 4.376296732308701, + 4.402028610779564, + 4.411583244889456, + 4.417927954190739, + 4.419839638904599, + 4.425792368114693, + 4.429759022066331, + 4.436987688104462, + 4.441917796894983, + 4.447062800977313, + 4.450764525275383, + 4.456392146514612, + 4.462700405410921, + 4.458696295959562, + 4.4434219316763555, + 4.422945736469183, + 4.422258331747533, + 4.441963591263544, + 4.46032234964903, + 4.466928836564011, + 4.46630613230784, + 4.465231118563821, + 4.470111871118452, + 4.471453159446001, + 4.467453493867809, + 4.467615059804663, + 4.463440174147487, + 4.461305726881467, + 4.49272707440362, + 4.554310868987701, + 4.579706364618247, + 4.599498041370374, + 4.6288068636456465, + 4.6486495579385725, + 4.6506839448591615, + 4.64981391794925, + 4.647107529515834, + 4.646754364198341, + 4.646484642357242, + 4.646523980905269, + 4.646649061087002 + ], + "in_lower_bb": [ + NaN, + 4.290705469042094, + 4.279621208654046, + 4.225052003274122, + 4.216282534727247, + 4.224919382271785, + 4.213879063356299, + 4.219202584302137, + 4.221829537037097, + 4.2267187654068685, + 4.228300567147618, + 4.231033360104966, + 4.230569691161728, + 4.231852757764048, + 4.225843715495274, + 4.220314049391357, + 4.220109502089244, + 4.21742465447035, + 4.218675089545028, + 4.217777428988773, + 4.213146989276421, + 4.186927930456811, + 4.175486318632085, + 4.1718324690011475, + 4.156326507234718, + 4.143122114377567, + 4.141984575466072, + 4.142784056378466, + 4.144342852952101, + 4.144521054109164, + 4.146031582272168, + 4.146479900167334, + 4.149604745096094, + 4.151820642544617, + 4.148713219658715, + 4.1462716118637815, + 4.139085681589483, + 4.136522488339019, + 4.137086290849166, + 4.136471324092763, + 4.128193818751546, + 4.122925298890675, + 4.107949458729001, + 4.090695521595452, + 4.075158304055829, + 4.056706184242889, + 4.025942883438219, + 3.9922964032628894, + 3.9629591307986245, + 3.938712829607495, + 3.912055892674588, + 3.9143549780743574, + 3.9038348867562553, + 3.8983129961188743, + 3.8733716071170012, + 3.8563296299224863, + 3.839213951185025, + 3.811382697254537, + 3.801046081038729, + 3.7940595294642123, + 3.7950496965463394, + 3.796147430181568, + 3.7977150248691514, + 3.7962655866247723, + 3.793010216967141, + 3.8022748510098157, + 3.8063541491064004, + 3.7954103035475906, + 3.7817179553612865, + 3.7709847977185356, + 3.763753256411162, + 3.7590996129649223, + 3.7532404002130155, + 3.7504381251703336, + 3.755902580800511, + 3.7566399816762273, + 3.761481415080674, + 3.778728617323591, + 3.8034646844510656, + 3.825702114407474, + 3.847616901059507, + 3.8690509655881473, + 3.8965234503942345, + 3.940408787298992, + 4.005553613859968, + 4.040924524805855, + 4.082218836289644, + 4.092019533956329, + 4.09638023151172, + 4.0988336628595965, + 4.096626389597215, + 4.099950869117057, + 4.095148332651596, + 4.089160842072424, + 4.077680945422871, + 4.061470742061703, + 4.043593267691298, + 4.032861389220435, + 4.039306755110544, + 4.043962045809262, + 4.0530503610954005, + 4.059597631885308, + 4.06726097793367, + 4.071532311895539, + 4.080602203105017, + 4.089957199022689, + 4.102255474724617, + 4.113927853485387, + 4.131119594589078, + 4.158623704040439, + 4.202898068323644, + 4.244374263530817, + 4.2545616682524665, + 4.251556408736455, + 4.244697650350971, + 4.24329116343599, + 4.24349386769216, + 4.243568881436179, + 4.248188128881549, + 4.257346840553999, + 4.275346506132192, + 4.285684940195338, + 4.300359825852513, + 4.308994273118532, + 4.30007292559638, + 4.270489131012298, + 4.270093635381751, + 4.272001958629627, + 4.265693136354352, + 4.268850442061428, + 4.275316055140839, + 4.287186082050751, + 4.296392470484166, + 4.29324563580166, + 4.287515357642757, + 4.2869760190947295, + 4.2863509389129995 + ], + "out_sma_10": [ + 4.37, + 4.362500000000001, + 4.37, + 4.37375, + 4.38098, + 4.380816666666667, + 4.374985714285715, + 4.3656125, + 4.353322222222222, + 4.34349, + 4.33349, + 4.32349, + 4.30799, + 4.28949, + 4.2725, + 4.261, + 4.2524999999999995, + 4.244, + 4.2365, + 4.229, + 4.241999999999999, + 4.2645, + 4.297, + 4.33978, + 4.375780000000001, + 4.41228, + 4.44778, + 4.47778, + 4.52078, + 4.560779999999999, + 4.57828, + 4.588279999999999, + 4.58778 + ], + "out_sma_50": [ + 4.37, + 4.362500000000001, + 4.37, + 4.37375, + 4.38098, + 4.380816666666667, + 4.374985714285715, + 4.3656125, + 4.353322222222222, + 4.34349, + 4.3368090909090915, + 4.3299916666666665, + 4.3223, + 4.3135642857142855, + 4.308660000000001, + 4.30593125, + 4.302935294117647, + 4.29805, + 4.291836842105263, + 4.286245, + 4.291661904761905, + 4.300222727272727, + 4.3113, + 4.3244875, + 4.335508, + 4.346834615384616, + 4.356581481481482, + 4.362239285714286, + 4.37078275862069, + 4.3777566666666665, + 4.38411935483871, + 4.390240625, + 4.3950818181818185 + ], + "out_sma_200": [ + 4.37, + 4.362500000000001, + 4.37, + 4.37375, + 4.38098, + 4.380816666666667, + 4.374985714285715, + 4.3656125, + 4.353322222222222, + 4.34349, + 4.3368090909090915, + 4.3299916666666665, + 4.3223, + 4.3135642857142855, + 4.308660000000001, + 4.30593125, + 4.302935294117647, + 4.29805, + 4.291836842105263, + 4.286245, + 4.291661904761905, + 4.300222727272727, + 4.3113, + 4.3244875, + 4.335508, + 4.346834615384616, + 4.356581481481482, + 4.362239285714286, + 4.37078275862069, + 4.3777566666666665, + 4.38411935483871, + 4.390240625, + 4.3950818181818185 + ], + "out_ema_10": [ + 4.37, + 4.367272727272727, + 4.370495867768595, + 4.373132982719759, + 4.37981789495253, + 4.379851004961161, + 4.3726053676954955, + 4.35940439175086, + 4.340421775068885, + 4.324890543238178, + 4.3149104444676, + 4.304017636382581, + 4.290559884313021, + 4.274094450801563, + 4.267895459746733, + 4.267369012520055, + 4.265120101152772, + 4.256007355488632, + 4.24218783630888, + 4.230880956979993, + 4.261629873892721, + 4.301333533184954, + 4.347454708969507, + 4.398426580065959, + 4.435076292781239, + 4.470516966821013, + 4.4958775183081015, + 4.499354333161174, + 4.519471727131869, + 4.530476867653347, + 4.538571982625466, + 4.546104349420835, + 4.546812649526138 + ], + "out_ema_50": [ + 4.37, + 4.369411764705883, + 4.370023068050751, + 4.370610398715427, + 4.372151167393254, + 4.372458964750381, + 4.371186064171934, + 4.368394453812251, + 4.363947612486281, + 4.359675157094662, + 4.35615848426742, + 4.352191484884384, + 4.347399661947741, + 4.34161928304783, + 4.337634213124386, + 4.334785812609704, + 4.331656957213245, + 4.3270821745774315, + 4.321314246162631, + 4.315772511018999, + 4.319075549802568, + 4.325386312555408, + 4.334390770886569, + 4.345897015165527, + 4.355861838100213, + 4.366612354253146, + 4.376156967811846, + 4.381601792603538, + 4.390558585050458, + 4.397987660146519, + 4.404929320532931, + 4.411794837374777, + 4.417214647673806 + ], + "out_ema_200": [ + 4.37, + 4.369850746268657, + 4.3700014851117555, + 4.3701507240658675, + 4.3705462392492915, + 4.3706403065204436, + 4.370335427848598, + 4.36963557284513, + 4.36849492037901, + 4.367365617688672, + 4.366396805572367, + 4.365288379646274, + 4.3639422266149674, + 4.3623109606785, + 4.361093936194137, + 4.360137777625041, + 4.359091630583996, + 4.357657883015996, + 4.355890142886484, + 4.354139992210996, + 4.354596310696459, + 4.355844108599976, + 4.357825759260673, + 4.360512070113801, + 4.362895034590281, + 4.365552795440129, + 4.367985105933262, + 4.369447940700095, + 4.37184149352895, + 4.37391272244906, + 4.375913590882403, + 4.377944301420887, + 4.379656298421674 + ], + "out_macd": [ + 0.0, + -0.0011965811965817252, + 0.0002727250590490726, + 0.001420782950964039, + 0.004290392034931756, + 0.004104582718555072, + 0.0007213465565092392, + -0.005128440710694626, + -0.013242907193994569, + -0.01944947885818671, + -0.022893949776192635, + -0.02652829081136865, + -0.031067694291221137, + -0.03666332158408192, + -0.03743866123992401, + -0.03562516767980117, + -0.03459607537281251, + -0.036586432393002966, + -0.04052091231032584, + -0.04314170526765526, + -0.02715353216849614, + -0.007935977379484704, + 0.013193855886886041, + 0.035405618635331315, + 0.05018685020593239, + 0.063588819667733, + 0.07176883768290132, + 0.0697814576357203, + 0.07500751078809298, + 0.07585404803524298, + 0.0752539954734921, + 0.0743251338313966, + 0.07035722076329964 + ], + "out_signal": [ + 0.0, + -0.00023931623931634506, + -0.00013690797964326153, + 0.00017463020647819858, + 0.0009977825721689101, + 0.0016191426014461425, + 0.001439583392458762, + 0.00012597857182808435, + -0.0025477985813364464, + -0.005928134636706499, + -0.009321297664603725, + -0.01276269629395671, + -0.016423695893409595, + -0.02047162103154406, + -0.023865029073220054, + -0.02621705679453628, + -0.027892860510191526, + -0.029631574886753814, + -0.031809442371468225, + -0.034075894950705635, + -0.03269142239426374, + -0.02774033339130793, + -0.019553495535669138, + -0.008561672701469049, + 0.0031880318800112384, + 0.015268189437555592, + 0.02656831908662474, + 0.03521094679644385, + 0.04317025959477368, + 0.04970701728286754, + 0.05481641292099246, + 0.05871815710307329, + 0.06104596983511856 + ], + "out_upper_bb": [ + NaN, + 4.3837132034355974, + 4.3999999999999995, + 4.40247281323269, + 4.421774705538832, + 4.417313333181113, + 4.420395027364484, + 4.433279790051081, + 4.450504205005956, + 4.454223331326511, + 4.450824895236227, + 4.44851900784186, + 4.448610780748649, + 4.451407175258151, + 4.446814236789384, + 4.441174373669931, + 4.436194007550887, + 4.433813258479388, + 4.434460592823738, + 4.43379981372233, + 4.43943672999003, + 4.4662596736550295, + 4.507358759349321, + 4.564022538413189, + 4.601713337108744, + 4.645552540169034, + 4.682388305369725, + 4.700146461909526, + 4.731446148651518, + 4.753607187532993, + 4.772416849064943, + 4.788522339287582, + 4.79616798509354 + ], + "out_lower_bb": [ + NaN, + 4.341286796564404, + 4.340000000000001, + 4.345027186767311, + 4.340185294461168, + 4.344320000152221, + 4.329576401206945, + 4.297945209948919, + 4.256140239438489, + 4.232756668673489, + 4.222793286581956, + 4.211464325491473, + 4.195989219251351, + 4.17572139617042, + 4.170505763210617, + 4.17068812633007, + 4.169676580684407, + 4.162286741520612, + 4.1492130913867875, + 4.13869018627767, + 4.136053270009969, + 4.121730326344972, + 4.097631240650678, + 4.065247461586811, + 4.046566662891256, + 4.027727459830968, + 4.0178916946302765, + 4.021633538090475, + 4.025833851348482, + 4.036172812467007, + 4.047863150935058, + 4.064257660712417, + 4.088612014906461 + ], + "overall_sma_10": [ + 4.36, + 4.341900000000001, + 4.331266666666667, + 4.3122, + 4.30276, + 4.3023, + 4.294828571428572, + 4.294225, + 4.292644444444445, + 4.294379999999999, + 4.286379999999999, + 4.2829999999999995, + 4.279, + 4.281499999999999, + 4.292, + 4.3004999999999995, + 4.3125, + 4.3229999999999995, + 4.3325, + 4.341500000000001, + 4.3405000000000005, + 4.3285, + 4.3229999999999995, + 4.318, + 4.2985, + 4.279, + 4.266, + 4.258000000000001, + 4.253500000000001, + 4.2475, + 4.2515, + 4.2715000000000005, + 4.285, + 4.299, + 4.3085, + 4.315499999999999, + 4.3135, + 4.304499999999999, + 4.297, + 4.2829999999999995, + 4.271, + 4.2485, + 4.2265, + 4.201499999999999, + 4.184, + 4.1665, + 4.1485, + 4.12694, + 4.10144, + 4.08094, + 4.05894, + 4.05244, + 4.03744, + 4.02045, + 4.00078, + 3.9832800000000006, + 3.96978, + 3.95184, + 3.93734, + 3.92584, + 3.9193400000000005, + 3.903339999999999, + 3.89634, + 3.88833, + 3.8840000000000003, + 3.8899999999999997, + 3.8980000000000006, + 3.92436, + 3.95086, + 3.9748599999999996, + 3.9958599999999995, + 4.016360000000001, + 4.03786, + 4.06386, + 4.0903599999999996, + 4.11186, + 4.1322600000000005, + 4.1469000000000005, + 4.149900000000001, + 4.155900000000001, + 4.1594, + 4.1644000000000005, + 4.16927, + 4.176769999999999, + 4.182270000000001, + 4.18177, + 4.179869999999999, + 4.173869999999999, + 4.17437, + 4.16987, + 4.16537, + 4.16287, + 4.172, + 4.180300000000001, + 4.1973, + 4.2161, + 4.24002, + 4.26102, + 4.27652, + 4.29202, + 4.30752, + 4.32252, + 4.32502, + 4.32822, + 4.32522, + 4.32092, + 4.313, + 4.3092999999999995, + 4.3173, + 4.3253, + 4.3388, + 4.3448, + 4.3518, + 4.3652999999999995, + 4.3797999999999995, + 4.3893, + 4.396800000000001, + 4.399500000000001, + 4.401, + 4.4035, + 4.404, + 4.4085, + 4.412000000000001, + 4.405, + 4.413, + 4.435499999999999, + 4.453, + 4.472, + 4.4935, + 4.514, + 4.522, + 4.528499999999999, + 4.5315, + 4.534999999999999, + 4.521, + 4.498, + 4.4799999999999995, + 4.459999999999999, + 4.4335, + 4.412, + 4.402500000000001, + 4.39649, + 4.39199, + 4.38399, + 4.37399, + 4.35799, + 4.34349, + 4.333489999999999, + 4.32349, + 4.30799, + 4.289490000000001, + 4.272499999999999, + 4.261, + 4.2524999999999995, + 4.244, + 4.2364999999999995, + 4.229, + 4.242, + 4.2645, + 4.297, + 4.339779999999999, + 4.375780000000001, + 4.41228, + 4.44778, + 4.47778, + 4.52078, + 4.56078, + 4.57828, + 4.58828, + 4.58778 + ], + "overall_sma_50": [ + 4.36, + 4.341900000000001, + 4.331266666666667, + 4.3122, + 4.30276, + 4.3023, + 4.294828571428572, + 4.294225, + 4.292644444444445, + 4.294379999999999, + 4.293072727272727, + 4.292816666666667, + 4.2910615384615385, + 4.290271428571429, + 4.295586666666667, + 4.301175, + 4.305223529411765, + 4.310211111111111, + 4.313621052631579, + 4.31794, + 4.315657142857143, + 4.3090363636363636, + 4.3049478260869565, + 4.301825, + 4.296752000000001, + 4.292646153846154, + 4.2906962962962965, + 4.291564285714285, + 4.292889655172414, + 4.29446, + 4.294961290322581, + 4.29730625, + 4.2989030303030304, + 4.3009941176470585, + 4.300108571428572, + 4.298994444444444, + 4.296859459459459, + 4.294968421052632, + 4.29394358974359, + 4.291595, + 4.289117073170732, + 4.285685714285714, + 4.28206511627907, + 4.278381818181818, + 4.274306666666666, + 4.270191304347826, + 4.2652936170212765, + 4.259962499999999, + 4.254657142857143, + 4.249464, + 4.241663999999999, + 4.236788000000001, + 4.230188, + 4.22409, + 4.216756, + 4.208956, + 4.202056, + 4.192856, + 4.184355999999999, + 4.175756, + 4.1682559999999995, + 4.160856, + 4.153656000000001, + 4.145456, + 4.135156, + 4.126856, + 4.119156, + 4.113128, + 4.108028, + 4.102428, + 4.099328, + 4.098428, + 4.096628, + 4.094628, + 4.093528, + 4.093428, + 4.092408, + 4.090908, + 4.087308, + 4.084108, + 4.080908, + 4.077008, + 4.073482, + 4.070182, + 4.068282, + 4.066682, + 4.065682, + 4.064782, + 4.062782, + 4.061482, + 4.059782, + 4.059882, + 4.062582000000001, + 4.065942, + 4.070942, + 4.076602, + 4.083986, + 4.091598, + 4.097798, + 4.103698, + 4.109498, + 4.113898, + 4.1200980000000005, + 4.127496, + 4.13583, + 4.1441300000000005, + 4.15263, + 4.16309, + 4.17379, + 4.183590000000001, + 4.19339, + 4.20219, + 4.21119, + 4.22289, + 4.23499, + 4.24399, + 4.25239, + 4.258118, + 4.263818, + 4.269318, + 4.275018, + 4.2806180000000005, + 4.286017999999999, + 4.291118, + 4.299518, + 4.308718, + 4.3165379999999995, + 4.323137999999999, + 4.3325380000000004, + 4.3409379999999995, + 4.347538, + 4.353438, + 4.358464, + 4.362764, + 4.3672640000000005, + 4.371964, + 4.376564, + 4.380364, + 4.384364, + 4.389364, + 4.394964000000001, + 4.400162, + 4.402462, + 4.4035020000000005, + 4.402602000000001, + 4.400342, + 4.397258, + 4.394858, + 4.393758, + 4.392558, + 4.391357999999999, + 4.3901580000000004, + 4.389658, + 4.388358, + 4.386358, + 4.383458, + 4.380458, + 4.381398, + 4.383198, + 4.3868979999999995, + 4.391554, + 4.396354, + 4.4017539999999995, + 4.404854, + 4.4059539999999995, + 4.409754, + 4.413254, + 4.417154, + 4.420654, + 4.423754 + ], + "overall_sma_200": [ + 4.36, + 4.341900000000001, + 4.331266666666667, + 4.3122, + 4.30276, + 4.3023, + 4.294828571428572, + 4.294225, + 4.292644444444445, + 4.294379999999999, + 4.293072727272727, + 4.292816666666667, + 4.2910615384615385, + 4.290271428571429, + 4.295586666666667, + 4.301175, + 4.305223529411765, + 4.310211111111111, + 4.313621052631579, + 4.31794, + 4.315657142857143, + 4.3090363636363636, + 4.3049478260869565, + 4.301825, + 4.296752000000001, + 4.292646153846154, + 4.2906962962962965, + 4.291564285714285, + 4.292889655172414, + 4.29446, + 4.294961290322581, + 4.29730625, + 4.2989030303030304, + 4.3009941176470585, + 4.300108571428572, + 4.298994444444444, + 4.296859459459459, + 4.294968421052632, + 4.29394358974359, + 4.291595, + 4.289117073170732, + 4.285685714285714, + 4.28206511627907, + 4.278381818181818, + 4.274306666666666, + 4.270191304347826, + 4.2652936170212765, + 4.259962499999999, + 4.254657142857143, + 4.249464, + 4.24398431372549, + 4.24083076923077, + 4.235909433962264, + 4.230616666666667, + 4.224574545454545, + 4.218957142857143, + 4.213449122807018, + 4.206837931034483, + 4.200874576271186, + 4.195526666666667, + 4.190763934426229, + 4.186396774193549, + 4.182009523809524, + 4.177134375, + 4.172178461538461, + 4.169115151515152, + 4.166367164179104, + 4.16529705882353, + 4.164640579710145, + 4.164002857142857, + 4.1633126760563375, + 4.162780555555555, + 4.16226301369863, + 4.161827027027027, + 4.161269333333333, + 4.161581578947368, + 4.161937662337662, + 4.162938461538461, + 4.162774683544304, + 4.16299, + 4.16282962962963, + 4.162978048780488, + 4.1631072289156625, + 4.163605952380952, + 4.16374, + 4.163929069767442, + 4.163998850574712, + 4.1641806818181815, + 4.164077528089887, + 4.163754444444445, + 4.163108791208791, + 4.162966304347826, + 4.1640634408602155, + 4.165381914893617, + 4.167272631578947, + 4.169363541666667, + 4.171836082474226, + 4.17406224489796, + 4.175435353535354, + 4.176581, + 4.177406930693069, + 4.178608823529411, + 4.179690291262136, + 4.181039423076923, + 4.182315238095238, + 4.183661320754717, + 4.185028971962617, + 4.186584259259259, + 4.188450458715597, + 4.1901009090909085, + 4.191946846846847, + 4.193447321428572, + 4.194921238938053, + 4.197202631578947, + 4.199487826086957, + 4.201388793103448, + 4.20312905982906, + 4.204627966101695, + 4.206311764705882, + 4.207884166666667, + 4.209471900826446, + 4.211074590163934, + 4.212569918699187, + 4.213960483870968, + 4.2165688, + 4.219969047619047, + 4.222803937007874, + 4.22551640625, + 4.2285744186046506, + 4.231431538461538, + 4.233329007633587, + 4.23512196969697, + 4.23654962406015, + 4.237918656716418, + 4.23911925925926, + 4.2404125, + 4.241577372262774, + 4.242507971014493, + 4.24331726618705, + 4.244329285714286, + 4.24532695035461, + 4.246485915492958, + 4.24741958041958, + 4.2480625, + 4.248420689655172, + 4.248465753424657, + 4.248510204081632, + 4.2486554054054055, + 4.248697986577182, + 4.248573333333333, + 4.248251655629139, + 4.248197368421053, + 4.2483071895424835, + 4.248350649350649, + 4.248135483870968, + 4.247698717948718, + 4.247267515923567, + 4.24823417721519, + 4.249691823899371, + 4.2516, + 4.253936645962733, + 4.256072839506173, + 4.258366871165644, + 4.260510975609756, + 4.262053333333333, + 4.264149397590361, + 4.266040718562874, + 4.267879761904761, + 4.269726627218935, + 4.271375294117647 + ], + "overall_ema_10": [ + 4.36, + 4.353418181818182, + 4.345523966942149, + 4.329065063861758, + 4.317416870432346, + 4.3142501667173745, + 4.302568318223306, + 4.300283169455432, + 4.296595320463535, + 4.29903253492471, + 4.295572074029308, + 4.294558969660343, + 4.29009370244937, + 4.2882584838222115, + 4.303120577672718, + 4.318007745368587, + 4.327460882574298, + 4.339740722106244, + 4.346151499905108, + 4.355942136285997, + 4.340316293324906, + 4.309349694538559, + 4.292195204622457, + 4.280886985600192, + 4.261634806400157, + 4.248610296145583, + 4.247044787755477, + 4.259400280890844, + 4.272236593456145, + 4.284557212827755, + 4.289183174131799, + 4.303877142471472, + 4.312263116567568, + 4.322760731737101, + 4.313167871421264, + 4.303500985708307, + 4.288318988306796, + 4.276806444978288, + 4.272841636800417, + 4.259597702836706, + 4.246943575048213, + 4.228408379584901, + 4.210515946933101, + 4.194058502036174, + 4.176047865302324, + 4.159493707974629, + 4.137767579251968, + 4.114428019387974, + 4.093622924953797, + 4.075691484053106, + 4.056474850588905, + 4.060752150481831, + 4.046069941303316, + 4.02862086106635, + 4.004926159054286, + 3.9876668574080525, + 3.972636519697497, + 3.9467026070252245, + 3.930029405747911, + 3.9209331501573814, + 3.91803621376513, + 3.9183932658078335, + 3.9168672174791364, + 3.908345905210202, + 3.8986466497174375, + 3.9116199861324485, + 3.9249618068356393, + 3.9556232965018867, + 3.9855099698651797, + 4.009962702616965, + 4.029060393050244, + 4.0465039579502, + 4.060775965595617, + 4.073362153669141, + 4.0818417620929335, + 4.100597805348763, + 4.116670931648988, + 4.139094398621899, + 4.141077235236099, + 4.148154101556808, + 4.14848971945557, + 4.153309770463649, + 4.157017084924803, + 4.165741251302111, + 4.167424660156272, + 4.169711085582405, + 4.169763615476513, + 4.171624776298965, + 4.168602089699153, + 4.1624926188447615, + 4.152039415418441, + 4.151668612615088, + 4.172274319412345, + 4.193315352246464, + 4.220894379110743, + 4.247640855636062, + 4.277015245520414, + 4.297557928153066, + 4.299820123034326, + 4.298034646118994, + 4.29111925591554, + 4.292733936658169, + 4.292236857265775, + 4.29728470139927, + 4.3005056647812205, + 4.304959180275544, + 4.309512056589082, + 4.317418955391067, + 4.330615508956327, + 4.337776325509722, + 4.348180629962499, + 4.350329606332954, + 4.352087859726962, + 4.370799157958423, + 4.387017492875073, + 4.393014312352332, + 4.395193528288272, + 4.392431068599494, + 4.394716328854131, + 4.394767905426107, + 4.395719195348633, + 4.397406614376154, + 4.396969048125944, + 4.39479285755759, + 4.421194156183483, + 4.461886127786486, + 4.483361377279852, + 4.49911385413806, + 4.521093153385685, + 4.535439852770105, + 4.525359879539177, + 4.51529444689569, + 4.498877274732837, + 4.484535952054139, + 4.469165778953386, + 4.459317455507316, + 4.448532463596894, + 4.434253833852004, + 4.4198440458789126, + 4.413508764810019, + 4.408325353026378, + 4.408611652476127, + 4.403409533844103, + 4.391880527690629, + 4.375174977201424, + 4.35332498134662, + 4.33544771201087, + 4.323548128008893, + 4.311084832007276, + 4.29634213527868, + 4.278825383409829, + 4.27176622278986, + 4.27053600046443, + 4.267711273107261, + 4.258127405269577, + 4.24392242249329, + 4.232300163858146, + 4.262791043156665, + 4.302283580764544, + 4.348232020625536, + 4.399062562329984, + 4.435596641906351, + 4.470942707014286, + 4.496225851193507, + 4.499639332794687, + 4.519704908650199, + 4.530667652531981, + 4.538728079344348, + 4.546232064918103, + 4.546917144023902 + ], + "overall_ema_50": [ + 4.36, + 4.358580392156863, + 4.3566752787389476, + 4.3526880129060475, + 4.3492492673018885, + 4.347317923486129, + 4.3435015343298105, + 4.341403434944327, + 4.3389954571033735, + 4.337858380354222, + 4.335589424261899, + 4.333801603702609, + 4.331299580027997, + 4.329287831791605, + 4.330884387407622, + 4.333006568293597, + 4.334457291105613, + 4.336831514983824, + 4.338328318317791, + 4.340746815638663, + 4.337972430711656, + 4.331385276566101, + 4.3268211480733125, + 4.323024240305732, + 4.31721936813688, + 4.312230373307982, + 4.3093978096488454, + 4.309617503388107, + 4.31041681698073, + 4.311576941805015, + 4.311515100949916, + 4.31380862640286, + 4.315227895955689, + 4.317375821604486, + 4.315517946247447, + 4.3133407718848025, + 4.309680349457947, + 4.306359551439989, + 4.3043454513835195, + 4.300253472897892, + 4.295929807294053, + 4.290010991321737, + 4.283736050485591, + 4.27731502889792, + 4.270165419921531, + 4.262904030905, + 4.254162696359706, + 4.2445641592475605, + 4.234973407904519, + 4.22556268602591, + 4.215540619907246, + 4.210225301479511, + 4.201196858284236, + 4.191349922665246, + 4.1798577688352365, + 4.169275111233855, + 4.1589113813815475, + 4.146012895837173, + 4.134600625412186, + 4.124616287160728, + 4.11600388374266, + 4.108317456929222, + 4.100540301755528, + 4.091499505608252, + 4.082225015192242, + 4.077824034204311, + 4.0741838760002205, + 4.074945292627663, + 4.076712143897167, + 4.078409706881591, + 4.079844620337215, + 4.081615419539677, + 4.083316775636161, + 4.0851474903170955, + 4.086514255402699, + 4.090376441465339, + 4.09424403199611, + 4.099959952309988, + 4.101922307121361, + 4.104984177430327, + 4.1067495038056085, + 4.109425993852447, + 4.1119465431131355, + 4.115595698285169, + 4.117925278744575, + 4.120359581538905, + 4.12230626461581, + 4.124568764042642, + 4.125762145844891, + 4.126124414635288, + 4.125296006218218, + 4.126264790288092, + 4.131705386747383, + 4.137834587267093, + 4.145958721099756, + 4.154666222233099, + 4.1646479390082725, + 4.173485274733438, + 4.178838793371343, + 4.183198056376388, + 4.186209897302804, + 4.190672254271322, + 4.194567459986172, + 4.19948638312397, + 4.204016328883815, + 4.208760786574646, + 4.213515265532504, + 4.218985255119464, + 4.2256917157030145, + 4.231350864106817, + 4.237768477279099, + 4.242561870326978, + 4.2471672871769, + 4.255317589640551, + 4.263344350831118, + 4.269487709622055, + 4.274801917087857, + 4.27892733210402, + 4.28387135829602, + 4.288229344245195, + 4.292612507215972, + 4.29701985987417, + 4.300862218310477, + 4.304161739161047, + 4.313410298409633, + 4.326413816119059, + 4.336358372349684, + 4.345520789120285, + 4.35628467974302, + 4.365842143282509, + 4.370318921977313, + 4.374227983860557, + 4.376219043317006, + 4.377935943579084, + 4.37880120069363, + 4.380220761450742, + 4.380996417864439, + 4.380565185791324, + 4.379562629485783, + 4.379775859702026, + 4.379980727949006, + 4.38115403273532, + 4.381108776549621, + 4.379496667665323, + 4.376379151286291, + 4.371619184569182, + 4.367045883213528, + 4.363240162303193, + 4.3589954500560095, + 4.353936804955774, + 4.3479000675065285, + 4.343668692310194, + 4.340583645552932, + 4.3372274241587, + 4.33243419183875, + 4.326456380394093, + 4.320712992927659, + 4.323822287322653, + 4.3299469035060785, + 4.338772515133291, + 4.350106926304535, + 4.35990665468475, + 4.370498550579465, + 4.379890764282231, + 4.385189165682927, + 4.394005276832616, + 4.401299187545063, + 4.408110984111923, + 4.414851729833025, + 4.420151661996436 + ], + "overall_ema_200": [ + 4.36, + 4.3596398009950255, + 4.359145872626915, + 4.3581095952873445, + 4.357183131652644, + 4.356614145268042, + 4.355553308001693, + 4.354901036280284, + 4.3541557523371965, + 4.353716391617423, + 4.35298289518342, + 4.352356199708958, + 4.351536735035237, + 4.350824926726429, + 4.35101572347542, + 4.3513538754806405, + 4.351539409057948, + 4.351971852748914, + 4.3522009885424575, + 4.352676600596761, + 4.351853947854505, + 4.350044455836053, + 4.348700729907336, + 4.3475196281172135, + 4.345803014902118, + 4.344252736146873, + 4.343215395488695, + 4.342934645284828, + 4.34280594234667, + 4.342778022522325, + 4.342451873044491, + 4.3427259837604675, + 4.342798362031508, + 4.343069025095872, + 4.342341970119794, + 4.341522647034025, + 4.340313466466522, + 4.339166068790239, + 4.338328595468943, + 4.336952191533929, + 4.335489980672896, + 4.333594557979633, + 4.331568741482323, + 4.329463579875535, + 4.3271306089315, + 4.324721349141138, + 4.321888300890977, + 4.318778964563704, + 4.315607034568045, + 4.3124169148211, + 4.309009781340293, + 4.30673107704835, + 4.303480021555331, + 4.299963802435379, + 4.295967147684777, + 4.292126678553585, + 4.288274671801809, + 4.283714724818706, + 4.2794489066613055, + 4.275474290674627, + 4.271787979324631, + 4.268287601420903, + 4.264722550660496, + 4.260794963091735, + 4.256757202264951, + 4.253903896769778, + 4.251228236105402, + 4.24965979594515, + 4.248369648721816, + 4.247092338784286, + 4.245777987154592, + 4.244576216138129, + 4.243386403042227, + 4.242258180126385, + 4.2410416808216445, + 4.240484052156752, + 4.239971773030814, + 4.239972053896179, + 4.239076809578804, + 4.238488980627771, + 4.237608493258341, + 4.236985523176169, + 4.236355816477899, + 4.2360438183039895, + 4.235436417126836, + 4.234884810986271, + 4.234239190976457, + 4.233699497533906, + 4.232916417956455, + 4.2319421252404705, + 4.230679019516685, + 4.229876243203085, + 4.230225733320467, + 4.230800601645637, + 4.231936914067073, + 4.233290775618644, + 4.235041116159753, + 4.236582995600949, + 4.237313513057655, + 4.2378377567088235, + 4.238058276542566, + 4.2386746120993575, + 4.2391853124764785, + 4.239989438720493, + 4.240735812464568, + 4.241574262091787, + 4.242454120180426, + 4.243554079183606, + 4.245011252525062, + 4.246254921654167, + 4.247734972184971, + 4.248852037138355, + 4.249957987017575, + 4.251998206052226, + 4.254067875643747, + 4.255718941557739, + 4.257204325223832, + 4.258426172734043, + 4.259884618776491, + 4.261229050430456, + 4.26260985589881, + 4.264026673253051, + 4.265329890434613, + 4.266520637793472, + 4.26924182547712, + 4.272980712785805, + 4.276035631066543, + 4.2789606496628965, + 4.2823540760344105, + 4.285514731994267, + 4.287449908790344, + 4.28926632760835, + 4.290616911413243, + 4.2919043053295285, + 4.292979884380975, + 4.294194014884648, + 4.295246810756443, + 4.295990623584737, + 4.2965777815590185, + 4.297457604628083, + 4.298328673238749, + 4.299438835694085, + 4.30024043931902, + 4.300636056838234, + 4.300629727914471, + 4.300175700771044, + 4.299726191310636, + 4.299430408312521, + 4.298988314697471, + 4.298301863804959, + 4.297323735806899, + 4.296753350375985, + 4.296437396640901, + 4.296025084236514, + 4.295218864492867, + 4.294072408129754, + 4.292937359292642, + 4.294002659200178, + 4.295853379009131, + 4.298431952352324, + 4.301709246358769, + 4.304677313559179, + 4.307914355215307, + 4.310920182526598, + 4.312950827476581, + 4.315906540636019, + 4.318534336251581, + 4.321086233403307, + 4.3236624897873535, + 4.325914604316832 + ], + "overall_macd": [ + 0.0, + -0.002887749287749486, + -0.0062181768005133975, + -0.013144088079168448, + -0.0176228608692357, + -0.018139017774624122, + -0.022325305745801494, + -0.022159858364293683, + -0.022575421146710184, + -0.020250572373426756, + -0.020591496298935752, + -0.019826220214374857, + -0.020596146698387052, + -0.02016693073345799, + -0.012421340667106762, + -0.005014723485012418, + -0.000351251635963834, + 0.005300770486634576, + 0.008073143711045283, + 0.012147531351697438, + 0.004830911624552847, + -0.008933743849700804, + -0.016026465445201588, + -0.020204222074779565, + -0.02763461006576229, + -0.031944633590711646, + -0.03096878725167418, + -0.0238684086412988, + -0.01683684809309849, + -0.010338196973076919, + -0.007522009377925798, + -0.0004435489044825047, + 0.003511866553679077, + 0.008166259102909024, + 0.0037425921930136496, + -0.0005636151260564048, + -0.0071218845056568725, + -0.011780108270237122, + -0.012902305142540094, + -0.01802194878730745, + -0.022625408066970998, + -0.029564011114377564, + -0.035859907962180415, + -0.041181651555620036, + -0.04687610421081523, + -0.05160109014624403, + -0.05830469918230641, + -0.06533339914865355, + -0.07084553275022287, + -0.07475565984261756, + -0.07896153537264095, + -0.07258196166684527, + -0.07473378327436375, + -0.07795320153353735, + -0.08371937593564205, + -0.08634963364742543, + -0.08782519585868176, + -0.09396331216825615, + -0.09570726868238744, + -0.09398863325975615, + -0.08957672649547543, + -0.08390270579416725, + -0.07929881258608695, + -0.07797896676680871, + -0.07725283153214058, + -0.06662975883794564, + -0.0563509439483294, + -0.038992317536825194, + -0.022841914308019184, + -0.00992815776911904, + -9.626124697170724e-05, + 0.008405609375759404, + 0.014970828702676187, + 0.02034277172288057, + 0.023522011733320802, + 0.030929997362773243, + 0.03670058442444901, + 0.044871835433745844, + 0.04358296559278152, + 0.044469657704929055, + 0.04226442038305134, + 0.042049326522513475, + 0.041297907383659016, + 0.04273542335881686, + 0.04098150654894006, + 0.03953918988537364, + 0.03716085985112194, + 0.035671731079544244, + 0.0321042173003363, + 0.027347855025453782, + 0.02091654150495703, + 0.019229141550095363, + 0.02686175820597203, + 0.0343703694525308, + 0.04440850795678575, + 0.053601824358048056, + 0.06348032781364665, + 0.068964849577279, + 0.06609414896955723, + 0.06149637329148927, + 0.054800151625864046, + 0.05212020414851182, + 0.04862884696085956, + 0.04773244065189264, + 0.046087308180172926, + 0.045070896036459196, + 0.04415979368982903, + 0.044777479387598795, + 0.047702703459782114, + 0.04785548353388869, + 0.04942412338073687, + 0.04729785404842968, + 0.045092966633677456, + 0.05042995835563868, + 0.054435522145145576, + 0.05376255335179447, + 0.051426038731912094, + 0.04701508239175389, + 0.045017722496853096, + 0.04214209611199404, + 0.0398077210684491, + 0.03792400590819778, + 0.03521825749594054, + 0.031899300677268094, + 0.041300125954065514, + 0.05657085657316152, + 0.06270523689783047, + 0.06599906493684138, + 0.07181617733279655, + 0.07395988445404011, + 0.06522392981166458, + 0.05683850745867325, + 0.04603125624241322, + 0.036640603508962144, + 0.027270256170686125, + 0.02081462499487774, + 0.014323009401354447, + 0.006680598216670219, + -0.0005797592438856469, + -0.003868304157496283, + -0.006400716221920177, + -0.006325532326846073, + -0.008579726912450347, + -0.013438942306728485, + -0.020283752746043326, + -0.029005085680024578, + -0.03550749654647678, + -0.039000752962683016, + -0.042489762941617215, + -0.04673340594002351, + -0.05191878542948647, + -0.05219885442630812, + -0.049829120968817975, + -0.048202359758888313, + -0.049569400295167654, + -0.052867572791737594, + -0.054849131610512636, + -0.038226716079802436, + -0.018386057574775627, + 0.00335105159668192, + 0.02615076902051161, + 0.04149811721273622, + 0.055442642238408446, + 0.06414057332987966, + 0.06264589742342608, + 0.0683392892639727, + 0.06962796618446898, + 0.06944527184942295, + 0.06890959655160067, + 0.06531145098719193 + ], + "overall_signal": [ + 0.0, + -0.0005775498575498972, + -0.0017056752461425974, + -0.003993357812747768, + -0.006719258424045355, + -0.00900321029416111, + -0.011667629384489186, + -0.013766075180450085, + -0.015527944373702106, + -0.016472469973647038, + -0.01729627523870478, + -0.017802264233838797, + -0.018361040726748448, + -0.018722218728090358, + -0.01746204311589364, + -0.014972579189717396, + -0.012048313678966685, + -0.008578496845846434, + -0.0052481687344680915, + -0.0017690287172349851, + -0.00044904064887741875, + -0.0021459812890420957, + -0.004922078120273995, + -0.007978506911175109, + -0.011909727542092546, + -0.015916708751816368, + -0.01892712445178793, + -0.019915381289690105, + -0.019299674650371784, + -0.017507379114912812, + -0.01551030516751541, + -0.01249695391490883, + -0.00929518982119125, + -0.005802900036371196, + -0.003893801590494227, + -0.0032277642976066626, + -0.004006588339216705, + -0.005561292325420789, + -0.0070294948888446505, + -0.009227985668537211, + -0.011907470148223968, + -0.015438778341454688, + -0.019523004265599834, + -0.023854733723603874, + -0.02845900782104615, + -0.03308742428608573, + -0.03813087926532987, + -0.04357138324199461, + -0.049026213143640265, + -0.05417210248343573, + -0.05912998906127678, + -0.06182038358239049, + -0.06440306352078515, + -0.06711309112333559, + -0.07043434808579689, + -0.0736174051981226, + -0.07645896333023444, + -0.07995983309783879, + -0.08310932021474852, + -0.08528518282375006, + -0.08614349155809514, + -0.08569533440530958, + -0.08441603004146506, + -0.08312861738653379, + -0.08195346021565515, + -0.07888871994011326, + -0.07438116474175649, + -0.06730339530077023, + -0.058411099102220025, + -0.04871451083559983, + -0.03899086091787421, + -0.029511566859147485, + -0.02061508774678275, + -0.012423515852850087, + -0.00523441033561591, + 0.001998471204061921, + 0.00893889384813934, + 0.016125482165260642, + 0.021616978850764818, + 0.026187514621597664, + 0.0294028957738884, + 0.03193218192361342, + 0.03380532701562254, + 0.03559134628426141, + 0.03666937833719714, + 0.03724334064683244, + 0.03722684448769034, + 0.03691582180606112, + 0.035953500904916155, + 0.034232371729023686, + 0.03156920568421036, + 0.02910119285738736, + 0.028653305927104297, + 0.0297967186321896, + 0.032719076497108826, + 0.03689562606929667, + 0.042212566418166675, + 0.04756302304998915, + 0.05126924823390277, + 0.05331467324542007, + 0.053611768921508866, + 0.05331345596690946, + 0.052376534165699484, + 0.051447715462938116, + 0.050375634006385075, + 0.0493146864123999, + 0.04828370786788573, + 0.04758246217182835, + 0.0476065104294191, + 0.04765630505031303, + 0.0480098687163978, + 0.04786746578280418, + 0.047312565952978836, + 0.04793604443351081, + 0.049235939975837764, + 0.050141262651029105, + 0.050398217867205705, + 0.04972159077211534, + 0.04878081711706289, + 0.047453072916049124, + 0.04592400254652912, + 0.04432400321886286, + 0.042502854074278396, + 0.04038214339487634, + 0.04056573990671418, + 0.04376676324000365, + 0.047554457971569014, + 0.05124337936462349, + 0.05535793895825811, + 0.05907832805741451, + 0.060307448408264526, + 0.05961366021834627, + 0.05689717942315966, + 0.05284586424032016, + 0.04773074262639335, + 0.042347519100090235, + 0.036742617160343084, + 0.03073021337160851, + 0.024468218848509683, + 0.01880091424730849, + 0.013760588153462757, + 0.009743364057400991, + 0.0060787458634307245, + 0.002175208229398883, + -0.002316583965689559, + -0.007654284308556563, + -0.013224926756140606, + -0.01838009199744909, + -0.023202026186282716, + -0.027908302137030876, + -0.032710398795522, + -0.03660808992167922, + -0.03925229613110697, + -0.04104230885666324, + -0.04274772714436413, + -0.044771696273838826, + -0.04678718334117359, + -0.04507508988889937, + -0.039737283426074625, + -0.031119616421523316, + -0.01966553933311633, + -0.00743280802394582, + 0.0051422820285250345, + 0.016941940288795962, + 0.026082731715721987, + 0.03453404322537213, + 0.0415528278171915, + 0.047131316623637794, + 0.05148697260923037, + 0.05425186828482269 + ], + "overall_upper_bb": [ + NaN, + 4.3930945309579075, + 4.382912124679288, + 4.3993479967258775, + 4.389237465272753, + 4.379680617728215, + 4.3757780795008445, + 4.369247415697863, + 4.363459351851793, + 4.36204123459313, + 4.357844887397836, + 4.354599973228368, + 4.351553385761349, + 4.34869009937881, + 4.36532961783806, + 4.382035950608643, + 4.390337556734286, + 4.402997567751872, + 4.40856701571813, + 4.418102571011227, + 4.413733010723579, + 4.4245720695431885, + 4.426513681367915, + 4.427667530998852, + 4.434173492765282, + 4.4363778856224325, + 4.436515424533928, + 4.438215943621533, + 4.441657147047901, + 4.444478945890836, + 4.4459684177278325, + 4.453520099832666, + 4.458395254903906, + 4.4651793574553835, + 4.458286780341284, + 4.448228388136219, + 4.440414318410516, + 4.425977511660981, + 4.413413709150833, + 4.394028675907237, + 4.394306181248453, + 4.397074701109324, + 4.403550541270999, + 4.409804478404548, + 4.417341695944171, + 4.425293815757111, + 4.436057116561781, + 4.439143596737111, + 4.435480869201374, + 4.425227170392504, + 4.4178841073254125, + 4.386585021925643, + 4.360105113243744, + 4.323637003881125, + 4.311408392882998, + 4.2934503700775135, + 4.279066048814975, + 4.267397302745463, + 4.237733918961272, + 4.212720470535788, + 4.183230303453661, + 4.159632569818432, + 4.136064975130849, + 4.112514413375227, + 4.091769783032858, + 4.071005148990184, + 4.061425850893599, + 4.08078969645241, + 4.106482044638714, + 4.129715202281463, + 4.1514467435888385, + 4.160600387035078, + 4.180959599786986, + 4.201751874829666, + 4.218457419199489, + 4.245220018323772, + 4.268778584919326, + 4.292531382676408, + 4.297295315548934, + 4.305057885592524, + 4.307643098940493, + 4.3117090344118525, + 4.310606549605767, + 4.3002212127010075, + 4.267076386140033, + 4.252705475194145, + 4.229911163710356, + 4.228750466043671, + 4.22788976848828, + 4.226936337140404, + 4.2281436104027845, + 4.227319130882943, + 4.246121667348404, + 4.267909157927576, + 4.301889054577129, + 4.336399257938298, + 4.376296732308701, + 4.402028610779564, + 4.411583244889456, + 4.417927954190739, + 4.419839638904599, + 4.425792368114693, + 4.429759022066331, + 4.436987688104462, + 4.441917796894983, + 4.447062800977313, + 4.450764525275383, + 4.456392146514612, + 4.462700405410921, + 4.458696295959562, + 4.4434219316763555, + 4.422945736469183, + 4.422258331747533, + 4.441963591263544, + 4.46032234964903, + 4.466928836564011, + 4.46630613230784, + 4.465231118563821, + 4.470111871118452, + 4.471453159446001, + 4.467453493867809, + 4.467615059804663, + 4.463440174147487, + 4.461305726881467, + 4.49272707440362, + 4.554310868987701, + 4.579706364618247, + 4.599498041370374, + 4.6288068636456465, + 4.6486495579385725, + 4.6506839448591615, + 4.64981391794925, + 4.647107529515834, + 4.646754364198341, + 4.646484642357242, + 4.646523980905269, + 4.646649061087002, + 4.647212291903291, + 4.649570162205443, + 4.649897100875834, + 4.65032823120349, + 4.650271748462529, + 4.650772488672114, + 4.653377715225366, + 4.649918479759383, + 4.625385134398601, + 4.609954941595704, + 4.589869508243296, + 4.550632466180847, + 4.510005532612687, + 4.501027906184479, + 4.4848489049604225, + 4.4735634119363485, + 4.461695273430811, + 4.454097366406785, + 4.444251057519326, + 4.433799813722354, + 4.439436729990055, + 4.46625967365505, + 4.507358759349338, + 4.564022538413202, + 4.601713337108754, + 4.645552540169042, + 4.682388305369731, + 4.700146461909531, + 4.731446148651522, + 4.753607187532995, + 4.772416849064944, + 4.788522339287582, + 4.796167985093538 + ], + "overall_lower_bb": [ + NaN, + 4.290705469042094, + 4.279621208654046, + 4.225052003274122, + 4.216282534727247, + 4.224919382271785, + 4.213879063356299, + 4.219202584302137, + 4.221829537037097, + 4.2267187654068685, + 4.228300567147618, + 4.231033360104966, + 4.230569691161728, + 4.231852757764048, + 4.225843715495274, + 4.220314049391357, + 4.220109502089244, + 4.21742465447035, + 4.218675089545028, + 4.217777428988773, + 4.213146989276421, + 4.186927930456811, + 4.175486318632085, + 4.1718324690011475, + 4.156326507234718, + 4.143122114377567, + 4.141984575466072, + 4.142784056378466, + 4.144342852952101, + 4.144521054109164, + 4.146031582272168, + 4.146479900167334, + 4.149604745096094, + 4.151820642544617, + 4.148713219658715, + 4.1462716118637815, + 4.139085681589483, + 4.136522488339019, + 4.137086290849166, + 4.136471324092763, + 4.128193818751546, + 4.122925298890675, + 4.107949458729001, + 4.090695521595452, + 4.075158304055829, + 4.056706184242889, + 4.025942883438219, + 3.9922964032628894, + 3.9629591307986245, + 3.938712829607495, + 3.912055892674588, + 3.9143549780743574, + 3.9038348867562553, + 3.8983129961188743, + 3.8733716071170012, + 3.8563296299224863, + 3.839213951185025, + 3.811382697254537, + 3.801046081038729, + 3.7940595294642123, + 3.7950496965463394, + 3.796147430181568, + 3.7977150248691514, + 3.7962655866247723, + 3.793010216967141, + 3.8022748510098157, + 3.8063541491064004, + 3.7954103035475906, + 3.7817179553612865, + 3.7709847977185356, + 3.763753256411162, + 3.7590996129649223, + 3.7532404002130155, + 3.7504381251703336, + 3.755902580800511, + 3.7566399816762273, + 3.761481415080674, + 3.778728617323591, + 3.8034646844510656, + 3.825702114407474, + 3.847616901059507, + 3.8690509655881473, + 3.8965234503942345, + 3.940408787298992, + 4.005553613859968, + 4.040924524805855, + 4.082218836289644, + 4.092019533956329, + 4.09638023151172, + 4.0988336628595965, + 4.096626389597215, + 4.099950869117057, + 4.095148332651596, + 4.089160842072424, + 4.077680945422871, + 4.061470742061703, + 4.043593267691298, + 4.032861389220435, + 4.039306755110544, + 4.043962045809262, + 4.0530503610954005, + 4.059597631885308, + 4.06726097793367, + 4.071532311895539, + 4.080602203105017, + 4.089957199022689, + 4.102255474724617, + 4.113927853485387, + 4.131119594589078, + 4.158623704040439, + 4.202898068323644, + 4.244374263530817, + 4.2545616682524665, + 4.251556408736455, + 4.244697650350971, + 4.24329116343599, + 4.24349386769216, + 4.243568881436179, + 4.248188128881549, + 4.257346840553999, + 4.275346506132192, + 4.285684940195338, + 4.300359825852513, + 4.308994273118532, + 4.30007292559638, + 4.270489131012298, + 4.270093635381751, + 4.272001958629627, + 4.265693136354352, + 4.268850442061428, + 4.275316055140839, + 4.287186082050751, + 4.296392470484166, + 4.29324563580166, + 4.287515357642757, + 4.2869760190947295, + 4.2863509389129995, + 4.284787708096707, + 4.277429837794557, + 4.276102899124166, + 4.274171768796508, + 4.274718251537472, + 4.272717511327885, + 4.265612284774635, + 4.245071520240617, + 4.230604865601399, + 4.213535058404298, + 4.203620491756705, + 4.206357533819151, + 4.209984467387312, + 4.190962093815521, + 4.1841410950395765, + 4.1794265880636505, + 4.174794726569187, + 4.163892633593216, + 4.150238942480675, + 4.138690186277644, + 4.1360532700099455, + 4.12173032634495, + 4.097631240650661, + 4.065247461586798, + 4.046566662891245, + 4.027727459830958, + 4.0178916946302685, + 4.021633538090468, + 4.0258338513484775, + 4.0361728124670035, + 4.047863150935056, + 4.064257660712417, + 4.088612014906461 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4770_HAFC.json b/4770_HAFC.json new file mode 100644 index 0000000000000000000000000000000000000000..97feeb7b5b697c3f1f99bf93aa773b8fa9391ee9 --- /dev/null +++ b/4770_HAFC.json @@ -0,0 +1,5647 @@ +{ + "input_timestamps": [ + 1632749400.0, + 1632753240.0, + 1632756300.0, + 1632760320.0, + 1632763680.0, + 1632767340.0, + 1632771060.0, + 1632837540.0, + 1632841140.0, + 1632844800.0, + 1632848220.0, + 1632852120.0, + 1632855660.0, + 1632922200.0, + 1632925680.0, + 1632929100.0, + 1632933000.0, + 1632936660.0, + 1632940200.0, + 1632943800.0, + 1633010340.0, + 1633013940.0, + 1633017540.0, + 1633021200.0, + 1633024740.0, + 1633028220.0, + 1633095000.0, + 1633098540.0, + 1633102200.0, + 1633105800.0, + 1633109400.0, + 1633112880.0, + 1633116600.0, + 1633356060.0, + 1633359480.0, + 1633363080.0, + 1633366800.0, + 1633370400.0, + 1633373940.0, + 1633440600.0, + 1633444320.0, + 1633447680.0, + 1633451460.0, + 1633454940.0, + 1633458420.0, + 1633462200.0, + 1633528800.0, + 1633532340.0, + 1633536000.0, + 1633539660.0, + 1633543080.0, + 1633546860.0, + 1633613400.0, + 1633617240.0, + 1633620360.0, + 1633624260.0, + 1633628280.0, + 1633631520.0, + 1633635000.0, + 1633701300.0, + 1633705440.0, + 1633708980.0, + 1633712400.0, + 1633716240.0, + 1633720440.0, + 1633959000.0, + 1633962480.0, + 1633966140.0, + 1633969680.0, + 1633973700.0, + 1633977000.0, + 1633980600.0, + 1634047080.0, + 1634050800.0, + 1634053380.0, + 1634058540.0, + 1634061720.0, + 1634065500.0, + 1634131800.0, + 1634135760.0, + 1634139180.0, + 1634142660.0, + 1634145840.0, + 1634149560.0, + 1634153400.0, + 1634219820.0, + 1634223720.0, + 1634227320.0, + 1634230800.0, + 1634234400.0, + 1634237940.0, + 1634304600.0, + 1634308080.0, + 1634311800.0, + 1634314500.0, + 1634318940.0, + 1634322360.0, + 1634326140.0, + 1634565540.0, + 1634569200.0, + 1634572740.0, + 1634576220.0, + 1634579940.0, + 1634583600.0, + 1634650260.0, + 1634653560.0, + 1634657460.0, + 1634660700.0, + 1634664420.0, + 1634668140.0, + 1634671860.0, + 1634738340.0, + 1634742120.0, + 1634745540.0, + 1634748660.0, + 1634752740.0, + 1634756460.0, + 1634823000.0, + 1634826600.0, + 1634830140.0, + 1634833680.0, + 1634837700.0, + 1634840940.0, + 1634844540.0, + 1634911440.0, + 1634914680.0, + 1634918400.0, + 1634922180.0, + 1634925660.0, + 1634929260.0, + 1635168600.0, + 1635172260.0, + 1635175860.0, + 1635179280.0, + 1635183060.0, + 1635186660.0, + 1635190140.0, + 1635256680.0, + 1635260280.0, + 1635264000.0 + ], + "input_window": [ + 19.39, + 20, + 20, + 20.035, + 20.035, + 20.09, + 20.12, + 20.32, + 20.16, + 20.22, + 20, + 20, + 19.95, + 19.95, + 19.8377, + 19.8377, + 19.82, + 19.82, + 19.91, + 19.86, + 20.04, + 20.15, + 20.15, + 20.1, + 20.19, + 20.19, + 20.28, + 20.31, + 20.4, + 20.23, + 20.215, + 20.17, + 20.265, + 20.21, + 20.21, + 20.1, + 20.1, + 20.1, + 20.14, + 20.39, + 20.395, + 20.44, + 20.61, + 20.51, + 20.41, + 20.1, + 20.13, + 20.08, + 20.09, + 19.98, + 20.35, + 20.25, + 20.18, + 20.18, + 20.065, + 20.065, + 20.195, + 20.18, + 20.18, + 20.26, + 19.86, + 19.77, + 19.899, + 19.9, + 19.9, + 19.95, + 19.95, + 20.01, + 20.36, + 20.27, + 20.27, + 20.27, + 20.28, + 20.28, + 20.19, + 20.21, + 20.21, + 20.21, + 20.24, + 20.255, + 20.265, + 20.265, + 20.44, + 20.44, + 20.44, + 20.36, + 20.36, + 20.36, + 20.345, + 20.31, + 20.31, + 20.36, + 20.36, + 20.36, + 20.36, + 20.57, + 20.57, + 20.57, + 20.57, + 20.6, + 20.42, + 20.42, + 20.36, + 20.36, + 20.39, + 20.39, + 20.44, + 20.28, + 20.28, + 20.23, + 20.22, + 20.22, + 20.22, + 20.22, + 20.22, + 20.11, + 20.11, + 20.11, + 20.07, + 20.11, + 20.11, + 20.04, + 20.04, + 19.73, + 19.73, + 19.73, + 19.82, + 19.82, + 19.84, + 19.8, + 19.8, + 19.745, + 19.745, + 19.67, + 19.76, + 19.84, + 19.84, + 19.84, + 19.91, + 20.01, + 20.065, + 20.08, + 20.59, + 20.03, + 20.11, + 20.1, + 20.1, + 20.1, + 20.1, + 20.08, + 20.27, + 20.27, + 20.17, + 20.12, + 20.1093, + 20.11, + 20.11, + 20.12, + 20.13, + 20.13, + 20.1, + 20.8052, + 20.8052, + 20.8052, + 19.92, + 19.925, + 19.89, + 19.89, + 19.96, + 19.96, + 19.96, + 19.98, + 19.98, + 20.23, + 20.31, + 20.31, + 20.31, + 20.32, + 20.32, + 20.35, + 20.35, + 20.35, + 20.37, + 20.34, + 20.35, + 20.33, + 20.33, + 20.25, + 20.21, + 20.24, + 20.24, + 20.24, + 20.2593, + 20.2593, + 20.33, + 20.57, + 20.57, + 20.5201, + 20.44, + 20.56, + 20.56, + 20.63, + 20.63, + 20.63, + 20.68, + 20.8, + 20.71, + 20.82, + 20.99, + 21.06, + 21.07, + 21.09, + 20.99, + 20.99, + 21.12, + 20.98, + 20.98 + ], + "output_timestamps": [ + 1635264300.0, + 1635268140.0, + 1635271200.0, + 1635274920.0, + 1635341700.0, + 1635345240.0, + 1635348720.0, + 1635352500.0, + 1635356400.0, + 1635359640.0, + 1635363300.0, + 1635429780.0, + 1635433620.0, + 1635437160.0, + 1635441120.0, + 1635444300.0, + 1635447900.0, + 1635514620.0, + 1635518220.0, + 1635521820.0, + 1635525480.0, + 1635528900.0, + 1635532440.0, + 1635536100.0, + 1635775440.0, + 1635779340.0, + 1635782520.0, + 1635786300.0, + 1635789900.0, + 1635793500.0, + 1635859920.0, + 1635863580.0, + 1635867360.0 + ], + "output_window": [ + 20.98, + 21.01, + 21.01, + 21.04, + 21.04, + 21.035, + 21.28, + 22.045, + 22.27, + 22.27, + 22.015, + 21.89, + 21.89, + 21.65, + 21.88, + 22.235, + 21.87, + 21.75, + 21.86, + 21.86, + 22.06, + 22.1, + 22.22, + 22.22, + 22.46, + 22.27, + 22.25, + 22.19, + 22.24, + 22.49, + 22.7, + 22.7, + 22.82, + 22.98, + 23, + 22.95, + 23.29, + 23.18, + 23.135 + ], + "text": { + "content": "What Makes Hanmi Financial (HAFC) a New Buy Stock\nBy Zacks Equity Research\nPublished on: 2021-10-26T16:00:13Z\n\nHanmi Financial (HAFC) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).\n\nArticle Content:\n\nHAFC Quick QuoteHAFC\nHanmi Financial (HAFC Quick QuoteHAFC - Free Report) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\nA company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.\nThe power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.\nTherefore, the Zacks rating upgrade for Hanmi Financial basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their transaction of large amounts of shares then leads to price movement for the stock.\nFor Hanmi Financial, rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nAs empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, tracking such revisions for making an investment decision could be truly rewarding. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Hanmi Financial\nThis bank holding company is expected to earn $2.40 per share for the fiscal year ending December 2021, which represents a year-over-year change of 73.9%.\nAnalysts have been steadily raising their estimates for Hanmi Financial. Over the past three months, the Zacks Consensus Estimate for the company has increased 21.5%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Hanmi Financial to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nHanmi Financial Corporation (HAFC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1635264013000, + "published_utc": "2021-10-26T16:00:13Z", + "article_url": "https://www.zacks.com/stock/news/1816842/what-makes-hanmi-financial-hafc-a-new-buy-stock", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 4.317822622236272, + "input_bin_label": ">+4%", + "output_percentage_change": 5.3671384224291785, + "output_bin_label": ">+4%", + "overall_percentage_change": 19.314079422382676, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 19.39, + 19.695, + 19.796666666666667, + 19.85625, + 19.892000000000003, + 19.925, + 19.952857142857145, + 19.99875, + 20.016666666666666, + 20.037, + 20.098000000000003, + 20.098000000000003, + 20.093, + 20.0845, + 20.06477, + 20.03954, + 20.009539999999998, + 19.959539999999997, + 19.93454, + 19.89854, + 19.90254, + 19.91754, + 19.937540000000002, + 19.95254, + 19.98777, + 20.023, + 20.069, + 20.118000000000002, + 20.166999999999998, + 20.204, + 20.2215, + 20.2235, + 20.235, + 20.246000000000002, + 20.248, + 20.239, + 20.221, + 20.2, + 20.174, + 20.19, + 20.208000000000002, + 20.235, + 20.2695, + 20.299500000000002, + 20.319499999999998, + 20.319499999999998, + 20.3225, + 20.320500000000003, + 20.3155, + 20.2745, + 20.27, + 20.250999999999998, + 20.208, + 20.175, + 20.1405, + 20.137, + 20.1435, + 20.1535, + 20.1625, + 20.1905, + 20.1415, + 20.0935, + 20.0654, + 20.037399999999998, + 20.0209, + 20.0094, + 19.984900000000003, + 19.9679, + 19.9859, + 19.9869, + 20.0279, + 20.0779, + 20.116000000000003, + 20.154000000000003, + 20.183, + 20.209, + 20.235, + 20.255000000000003, + 20.243000000000002, + 20.241500000000002, + 20.241, + 20.2405, + 20.2565, + 20.2725, + 20.2975, + 20.3125, + 20.3275, + 20.3425, + 20.352999999999998, + 20.3585, + 20.363, + 20.3725, + 20.3645, + 20.3565, + 20.348499999999998, + 20.3695, + 20.3905, + 20.4115, + 20.433999999999997, + 20.463, + 20.474, + 20.48, + 20.48, + 20.48, + 20.483, + 20.464999999999996, + 20.452, + 20.423000000000002, + 20.394000000000002, + 20.357000000000003, + 20.337, + 20.317, + 20.303, + 20.289, + 20.272, + 20.244, + 20.211, + 20.194, + 20.173, + 20.160999999999998, + 20.15, + 20.131999999999998, + 20.113999999999997, + 20.065, + 20.016, + 19.978, + 19.949, + 19.919999999999998, + 19.897, + 19.866, + 19.835, + 19.805500000000002, + 19.776000000000003, + 19.77, + 19.773000000000003, + 19.784000000000002, + 19.785999999999998, + 19.788, + 19.794999999999998, + 19.816000000000003, + 19.8425, + 19.875999999999998, + 19.9605, + 19.9965, + 20.0315, + 20.0575, + 20.0835, + 20.109500000000004, + 20.128500000000003, + 20.1355, + 20.156, + 20.175, + 20.133000000000003, + 20.142000000000003, + 20.14193, + 20.14293, + 20.14393, + 20.14593, + 20.14893, + 20.15393, + 20.13693, + 20.190450000000002, + 20.253970000000002, + 20.32249, + 20.30356, + 20.285059999999998, + 20.263060000000003, + 20.24006, + 20.22306, + 20.20606, + 20.192059999999998, + 20.109540000000003, + 20.02702, + 19.969500000000004, + 20.008499999999998, + 20.047, + 20.089, + 20.131999999999998, + 20.168, + 20.207, + 20.246000000000002, + 20.282999999999998, + 20.322, + 20.333, + 20.337, + 20.339000000000002, + 20.341, + 20.334000000000003, + 20.323, + 20.312, + 20.301, + 20.29, + 20.27893, + 20.27086, + 20.268859999999997, + 20.292859999999997, + 20.31686, + 20.34387, + 20.36687, + 20.39887, + 20.43087, + 20.46987, + 20.50694, + 20.54401, + 20.57901, + 20.60201, + 20.61601, + 20.645999999999997, + 20.701, + 20.750999999999998, + 20.802, + 20.848, + 20.884, + 20.919999999999998, + 20.964, + 20.982, + 21.009 + ], + "in_sma_50": [ + 19.39, + 19.695, + 19.796666666666667, + 19.85625, + 19.892000000000003, + 19.925, + 19.952857142857145, + 19.99875, + 20.016666666666666, + 20.037, + 20.033636363636365, + 20.030833333333334, + 20.024615384615384, + 20.01928571428571, + 20.00718, + 19.9965875, + 19.9862, + 19.976966666666666, + 19.97344210526316, + 19.96777, + 19.971209523809524, + 19.979336363636364, + 19.98675652173913, + 19.991474999999998, + 19.999416, + 20.00674615384615, + 20.01686666666667, + 20.027335714285716, + 20.04018620689655, + 20.046513333333333, + 20.051948387096775, + 20.0556375, + 20.061981818181817, + 20.066335294117646, + 20.07044, + 20.07126111111111, + 20.072037837837836, + 20.072773684210528, + 20.074497435897435, + 20.082385, + 20.090009756097558, + 20.098342857142857, + 20.110241860465116, + 20.119327272727272, + 20.125786666666666, + 20.125226086956523, + 20.125327659574467, + 20.124383333333334, + 20.12368163265306, + 20.120808, + 20.140008, + 20.145008, + 20.148608000000003, + 20.151508, + 20.152108000000002, + 20.151608, + 20.153108000000003, + 20.150308, + 20.150707999999998, + 20.151508, + 20.148708, + 20.144108000000003, + 20.143088, + 20.142088, + 20.143334, + 20.145580000000002, + 20.14818, + 20.15198, + 20.16098, + 20.169179999999997, + 20.17378, + 20.176180000000002, + 20.178780000000003, + 20.182380000000002, + 20.182380000000002, + 20.18278, + 20.18138, + 20.179380000000002, + 20.176180000000002, + 20.17668, + 20.17768, + 20.17958, + 20.18308, + 20.18768, + 20.19228, + 20.19748, + 20.20268, + 20.20788, + 20.21198, + 20.21038, + 20.20868, + 20.20708, + 20.202080000000002, + 20.19908, + 20.19808, + 20.20748, + 20.216279999999998, + 20.22608, + 20.235680000000002, + 20.24808, + 20.249480000000002, + 20.25288, + 20.25648, + 20.260080000000002, + 20.266579999999998, + 20.27308, + 20.27798, + 20.279980000000002, + 20.281979999999997, + 20.28138, + 20.288580000000003, + 20.297579999999996, + 20.304, + 20.3104, + 20.3168, + 20.32, + 20.3232, + 20.3252, + 20.3194, + 20.316200000000002, + 20.313000000000002, + 20.3084, + 20.3036, + 20.2926, + 20.2834, + 20.2738, + 20.266, + 20.2582, + 20.2502, + 20.2411, + 20.2318, + 20.2214, + 20.2075, + 20.1921, + 20.1785, + 20.168100000000003, + 20.1577, + 20.1473, + 20.1386, + 20.1326, + 20.1277, + 20.1221, + 20.1267, + 20.1201, + 20.115099999999998, + 20.1057, + 20.0963, + 20.0869, + 20.0775, + 20.0671, + 20.0641, + 20.0611, + 20.0573, + 20.0525, + 20.046886, + 20.041286, + 20.034686, + 20.031486, + 20.028486, + 20.026486, + 20.024086, + 20.035790000000002, + 20.047494, + 20.059198000000002, + 20.053198, + 20.049498, + 20.045098, + 20.040698000000003, + 20.038498, + 20.035498, + 20.032498, + 20.031298, + 20.030098, + 20.040098, + 20.051698000000002, + 20.063298, + 20.073098, + 20.083098, + 20.092698, + 20.103697999999998, + 20.114698, + 20.126798, + 20.139298, + 20.152698, + 20.164498000000002, + 20.174298, + 20.184098000000002, + 20.192298, + 20.198298, + 20.202898, + 20.206398, + 20.209598, + 20.202984, + 20.207569999999997, + 20.21197, + 20.22137, + 20.23077, + 20.239172, + 20.245972, + 20.255572, + 20.261372, + 20.268572, + 20.277772, + 20.287972, + 20.299386, + 20.313186, + 20.325186000000002, + 20.339185999999998, + 20.356386, + 20.374986, + 20.394386, + 20.400082, + 20.403778, + 20.407474, + 20.431474, + 20.452574, + 20.474374 + ], + "in_sma_200": [ + 19.39, + 19.695, + 19.796666666666667, + 19.85625, + 19.892000000000003, + 19.925, + 19.952857142857145, + 19.99875, + 20.016666666666666, + 20.037, + 20.033636363636365, + 20.030833333333334, + 20.024615384615384, + 20.01928571428571, + 20.00718, + 19.9965875, + 19.9862, + 19.976966666666666, + 19.97344210526316, + 19.96777, + 19.971209523809524, + 19.979336363636364, + 19.98675652173913, + 19.991474999999998, + 19.999416, + 20.00674615384615, + 20.01686666666667, + 20.027335714285716, + 20.04018620689655, + 20.046513333333333, + 20.051948387096775, + 20.0556375, + 20.061981818181817, + 20.066335294117646, + 20.07044, + 20.07126111111111, + 20.072037837837836, + 20.072773684210528, + 20.074497435897435, + 20.082385, + 20.090009756097558, + 20.098342857142857, + 20.110241860465116, + 20.119327272727272, + 20.125786666666666, + 20.125226086956523, + 20.125327659574467, + 20.124383333333334, + 20.12368163265306, + 20.120808, + 20.125301960784313, + 20.1277, + 20.128686792452832, + 20.129637037037035, + 20.12846181818182, + 20.12732857142857, + 20.128515789473685, + 20.129403448275863, + 20.130261016949152, + 20.132423333333335, + 20.127957377049178, + 20.122183870967742, + 20.11864126984127, + 20.115225, + 20.111913846153847, + 20.10946060606061, + 20.107080597014928, + 20.105652941176473, + 20.109339130434783, + 20.111634285714285, + 20.113864788732393, + 20.116033333333334, + 20.118279452054793, + 20.120464864864868, + 20.121392, + 20.122557894736843, + 20.123693506493506, + 20.1248, + 20.1262582278481, + 20.1278675, + 20.12956049382716, + 20.13121219512195, + 20.13493253012048, + 20.138564285714285, + 20.142110588235294, + 20.144644186046513, + 20.147119540229887, + 20.149538636363637, + 20.151734831460676, + 20.153493333333333, + 20.155213186813185, + 20.157439130434785, + 20.159617204301075, + 20.161748936170213, + 20.163835789473683, + 20.168066666666665, + 20.172210309278352, + 20.176269387755102, + 20.180246464646466, + 20.184444, + 20.18677623762376, + 20.189062745098038, + 20.19072233009709, + 20.192349999999998, + 20.194232380952382, + 20.19607924528302, + 20.198358878504674, + 20.199114814814813, + 20.199856880733947, + 20.20013090909091, + 20.200309909909908, + 20.200485714285715, + 20.200658407079644, + 20.20082807017544, + 20.200994782608696, + 20.200210344827585, + 20.199439316239317, + 20.1986813559322, + 20.1976, + 20.19687, + 20.1961520661157, + 20.194872131147545, + 20.193613008130082, + 20.189874193548388, + 20.1861952, + 20.1825746031746, + 20.17971968503937, + 20.176909375, + 20.174297674418604, + 20.17141846153846, + 20.16858320610687, + 20.165374242424242, + 20.162213533834585, + 20.158540298507464, + 20.155588148148148, + 20.153267647058822, + 20.15098102189781, + 20.148727536231885, + 20.147010071942447, + 20.146031428571426, + 20.145456737588653, + 20.144995774647885, + 20.148107692307693, + 20.1472875, + 20.147030344827584, + 20.146708219178084, + 20.146390476190476, + 20.146077027027026, + 20.1457677852349, + 20.145329333333333, + 20.146154966887416, + 20.146969736842106, + 20.14712026143791, + 20.146944155844153, + 20.14670129032258, + 20.146466025641026, + 20.146233757961785, + 20.14606772151899, + 20.145966666666666, + 20.145866875000003, + 20.14558198757764, + 20.149653703703702, + 20.1536754601227, + 20.157648170731708, + 20.15620787878788, + 20.154815060240963, + 20.153229341317367, + 20.1516625, + 20.150528402366863, + 20.149407647058823, + 20.1483, + 20.147321511627908, + 20.146354335260117, + 20.146835057471264, + 20.14776742857143, + 20.148689204545455, + 20.149600564971752, + 20.15055786516854, + 20.151504469273743, + 20.152607222222223, + 20.15369779005525, + 20.154776373626373, + 20.155952459016394, + 20.156952717391306, + 20.157996216216215, + 20.158920967741935, + 20.159835828877004, + 20.160315425531913, + 20.160578306878307, + 20.160996315789475, + 20.16140994764398, + 20.161819270833334, + 20.162324352331606, + 20.162824226804123, + 20.16368153846154, + 20.165754591836734, + 20.16780659898477, + 20.169585858585858, + 20.170944723618092, + 20.17289, + 20.17874, + 20.18189, + 20.18504, + 20.188015, + 20.19124, + 20.194789999999998, + 20.19774, + 20.20024, + 20.20439, + 20.20859, + 20.21394, + 20.21939, + 20.22459, + 20.22979, + 20.2362015, + 20.241913, + 20.247712999999997 + ], + "in_ema_10": [ + 19.39, + 19.50090909090909, + 19.59165289256198, + 19.67226145755071, + 19.738213919814218, + 19.80217502530254, + 19.85996138433844, + 19.943604769004178, + 19.98294935645796, + 20.0260494734656, + 20.021313205562763, + 20.017438077278623, + 20.00517660868251, + 19.995144498012962, + 19.96651822564697, + 19.943096730074792, + 19.92071550642483, + 19.902403596165772, + 19.903784760499267, + 19.895823894953942, + 19.922037732235044, + 19.963485417283216, + 19.99739715959536, + 20.01605222148711, + 20.047679090307636, + 20.07355561934261, + 20.111090961280315, + 20.14725624104753, + 20.19320965176616, + 20.199898805990497, + 20.20264447762859, + 20.196709118059754, + 20.20912564204889, + 20.20928461622182, + 20.20941468599967, + 20.189521106727003, + 20.173244541867547, + 20.159927352437084, + 20.15630419744852, + 20.19879434336697, + 20.234468099118427, + 20.271837535642348, + 20.33332162007101, + 20.365444961876282, + 20.373545877898774, + 20.32381026373536, + 20.288572033965295, + 20.250649845971605, + 20.221440783067674, + 20.17754245887355, + 20.208898375441994, + 20.216371398088903, + 20.20975841661819, + 20.20434779541488, + 20.179011832612172, + 20.158282408500867, + 20.16495833422798, + 20.167693182550163, + 20.16993078572286, + 20.18630700650052, + 20.12697845986406, + 20.06207328534332, + 20.032423597099083, + 20.0083465794447, + 19.988647201363843, + 19.98162043747951, + 19.97587126702869, + 19.98207649120529, + 20.05078985644069, + 20.090646246178743, + 20.123256019600788, + 20.149936743309738, + 20.17358460816251, + 20.19293286122387, + 20.19239961372862, + 20.19559968395978, + 20.19821792323982, + 20.200360119014398, + 20.207567370102687, + 20.21619148462947, + 20.22506576015138, + 20.232326531032946, + 20.27008534357241, + 20.300978917468335, + 20.326255477928633, + 20.332390845577972, + 20.337410691836524, + 20.34151783877534, + 20.342150958998005, + 20.336305330089274, + 20.331522542800315, + 20.336700262291167, + 20.340936578238228, + 20.344402654922188, + 20.347238535845428, + 20.387740620237167, + 20.420878689284955, + 20.447991654869504, + 20.470174990347772, + 20.493779537557266, + 20.48036507618322, + 20.46938960778627, + 20.449500588188766, + 20.433227753972627, + 20.42536816234124, + 20.418937587370102, + 20.422767116939177, + 20.39680945931387, + 20.375571375802256, + 20.34910385292912, + 20.325630425123823, + 20.306424893283125, + 20.290711276322554, + 20.27785468062754, + 20.26733564778617, + 20.2387291663705, + 20.215323863394044, + 20.196174070049672, + 20.173233330040638, + 20.16173636094234, + 20.152329749861913, + 20.131906158977927, + 20.115195948254666, + 20.04516032129927, + 19.987858444699402, + 19.94097509111769, + 19.918979620005384, + 19.900983325458952, + 19.889895448102777, + 19.873550821174998, + 19.860177944597726, + 19.839236500125413, + 19.8221025910117, + 19.79444757446412, + 19.788184379107005, + 19.79760540108755, + 19.80531350998072, + 19.811620144529677, + 19.829507390978826, + 19.862324228982672, + 19.89917436916764, + 19.932051756591704, + 20.051678709938663, + 20.04773712631345, + 20.05905764880191, + 20.06650171265611, + 20.072592310355, + 20.07757552665409, + 20.081652703626073, + 20.081352212057695, + 20.115651809865383, + 20.143715117162586, + 20.148494186769387, + 20.14331342553859, + 20.137129166349755, + 20.132196590649798, + 20.128160846895288, + 20.12667705655069, + 20.12728122808693, + 20.12777555025294, + 20.122725450206953, + 20.246811731987506, + 20.34833687162614, + 20.43140289496684, + 20.33842055042741, + 20.263253177622424, + 20.195388963509256, + 20.139863697416665, + 20.10716120697727, + 20.08040462389049, + 20.05851287409222, + 20.04423780607545, + 20.032558204970822, + 20.068456713157946, + 20.112373674401955, + 20.148305733601596, + 20.177704691128575, + 20.203576565468833, + 20.224744462656318, + 20.247518196718804, + 20.266151251860837, + 20.281396478795227, + 20.297506209923366, + 20.30523235357366, + 20.313371925651175, + 20.316395211896413, + 20.318868809733427, + 20.306347207963714, + 20.288829533788494, + 20.279951436736038, + 20.272687539147665, + 20.266744350211724, + 20.265390831991407, + 20.26428340799297, + 20.276231879266973, + 20.329644264854792, + 20.373345307608467, + 20.40002797895238, + 20.407295619142857, + 20.435060052025975, + 20.45777640620307, + 20.48908978689342, + 20.514709825640068, + 20.53567167552369, + 20.56191318906484, + 20.605201700143958, + 20.62425593648142, + 20.65984576621207, + 20.719873808718965, + 20.781714934406423, + 20.83413040087798, + 20.880652146172896, + 20.90053357414146, + 20.91680019702483, + 20.953745615747586, + 20.958519140157115, + 20.96242475103764 + ], + "in_ema_50": [ + 19.39, + 19.41392156862745, + 19.436905036524415, + 19.46035974097444, + 19.48289465309309, + 19.50670270591297, + 19.530753580190893, + 19.561704420183407, + 19.58516699194092, + 19.61006240402167, + 19.625354074452193, + 19.640046071532502, + 19.652201127550835, + 19.663879514705705, + 19.670696004325087, + 19.677245180626063, + 19.682843408836806, + 19.688222098686342, + 19.69691927128688, + 19.70331459398151, + 19.716517943237136, + 19.733517239580777, + 19.74984989685212, + 19.763581273446153, + 19.780303576448265, + 19.79637010286206, + 19.815335981181196, + 19.834734570154485, + 19.856901841913132, + 19.871533142230263, + 19.885002430770253, + 19.896178806034165, + 19.91064238226812, + 19.92238189668898, + 19.933661037995293, + 19.9401841345445, + 19.94645142338589, + 19.95247293619429, + 19.959826938696477, + 19.9766964705123, + 19.993100530492214, + 20.010625999884677, + 20.0341308626343, + 20.052792397432956, + 20.066800538710098, + 20.068102478368527, + 20.070529832157998, + 20.07090121128906, + 20.07165018339537, + 20.068056058556337, + 20.07911268371099, + 20.085814147094872, + 20.0895077099539, + 20.093056427210612, + 20.091956175163137, + 20.09089907025478, + 20.09498145965655, + 20.09831552006218, + 20.10151883300092, + 20.107733780726374, + 20.09801873050181, + 20.085155250874287, + 20.077855044957648, + 20.07088033731225, + 20.064179147613732, + 20.05970153398182, + 20.055399513041355, + 20.05361913998091, + 20.065634075667933, + 20.073648425641743, + 20.081348487381284, + 20.088746585915352, + 20.096246719801027, + 20.103452730789222, + 20.10684674134651, + 20.11089196717606, + 20.114778556698568, + 20.11851273094568, + 20.123276937575262, + 20.128442547866428, + 20.133797742067742, + 20.138942928653318, + 20.150749088313972, + 20.162092261321266, + 20.17299060401455, + 20.1803243058179, + 20.187370411472102, + 20.194140199257507, + 20.20005626987486, + 20.204367788703298, + 20.208510228361995, + 20.214451003720345, + 20.220158807496016, + 20.225642775829506, + 20.23091168658129, + 20.24420926749967, + 20.256985374656544, + 20.269260458003345, + 20.281054165532623, + 20.293561845315658, + 20.298520204322887, + 20.303284117878853, + 20.305508270118896, + 20.307645200702467, + 20.31087480067492, + 20.313977749668062, + 20.318919798700687, + 20.317393532084974, + 20.315927119062035, + 20.312557428118428, + 20.30892772505496, + 20.3054403632881, + 20.302089760806215, + 20.29887055450009, + 20.29577759157852, + 20.288492195830344, + 20.28149250187621, + 20.274767305724204, + 20.26673721530365, + 20.260590657840762, + 20.25468514184701, + 20.246266116676537, + 20.23817724935589, + 20.218248729773304, + 20.199101720762588, + 20.18070557485033, + 20.16656025818953, + 20.152969659829157, + 20.140696339835856, + 20.12733569905798, + 20.114499004977276, + 20.100008847919344, + 20.086086932314664, + 20.069769797714088, + 20.057621962509614, + 20.049087767901394, + 20.040888247591536, + 20.03301027709775, + 20.028186344662544, + 20.02747315467578, + 20.028944795668885, + 20.030946960544618, + 20.052870609150713, + 20.051973722517353, + 20.054249262810792, + 20.056043409367234, + 20.057767197235187, + 20.059423385578906, + 20.061014625360126, + 20.06175914985581, + 20.0699254577046, + 20.077771518186772, + 20.08138832139513, + 20.082902504869832, + 20.08393770075729, + 20.084959751707984, + 20.08594172222924, + 20.08727734096535, + 20.088952739358866, + 20.090562435854597, + 20.09093253640932, + 20.118943025177582, + 20.145855063405914, + 20.171711727586075, + 20.161840679445444, + 20.15255280966327, + 20.142256621049025, + 20.1323642045373, + 20.12560482396721, + 20.119110517144964, + 20.112870889021632, + 20.107660265922746, + 20.102653980984602, + 20.107647942514618, + 20.115583317317967, + 20.123207500952557, + 20.130532696993633, + 20.137962787307607, + 20.14510150153084, + 20.153136736764925, + 20.160856864734928, + 20.16827424258846, + 20.176185056604602, + 20.18260917203187, + 20.1891735182267, + 20.194696125355065, + 20.20000215965487, + 20.201962859276247, + 20.202278041265416, + 20.203757333764813, + 20.205178614793642, + 20.206544159311537, + 20.208613015809124, + 20.210600740679357, + 20.215283064574283, + 20.22919353263019, + 20.24255849213489, + 20.253442472835484, + 20.260758454292915, + 20.27249341686966, + 20.283768184835555, + 20.297345903077296, + 20.31039116178015, + 20.32292484171034, + 20.33692778909425, + 20.355087483639576, + 20.369005621536065, + 20.386691675593475, + 20.4103508255702, + 20.435827263783136, + 20.460696782850466, + 20.485375340385744, + 20.50516454272356, + 20.524177697910872, + 20.547543278384957, + 20.564502365507117, + 20.580796390389192 + ], + "in_ema_200": [ + 19.39, + 19.396069651741296, + 19.402078908937902, + 19.408376631237026, + 19.41461168963268, + 19.421331971327877, + 19.428283892011184, + 19.4371566891056, + 19.44434915986077, + 19.45206707866813, + 19.457519147537106, + 19.4629169669646, + 19.467763564308235, + 19.47256193680268, + 19.47619515136186, + 19.47979221453239, + 19.4831773666266, + 19.48652883561539, + 19.4907424790421, + 19.49441668323074, + 19.49984537294984, + 19.506314573218994, + 19.512719403336217, + 19.51856299136272, + 19.525243956622795, + 19.5318584446166, + 19.53930263919753, + 19.546971269653277, + 19.55545911771643, + 19.562170967291394, + 19.568666778562125, + 19.574650193700812, + 19.581519346002295, + 19.587772884848047, + 19.593964199426676, + 19.59899938152193, + 19.603984462302808, + 19.608919940289844, + 19.61420431899343, + 19.621923679003448, + 19.629615980704905, + 19.637679503284957, + 19.64735433409804, + 19.65593787306224, + 19.663440978802914, + 19.667784849660595, + 19.672384005385368, + 19.676439885928797, + 19.680554911939456, + 19.68353446505449, + 19.690165962914644, + 19.695736450845843, + 19.7005549936235, + 19.70532559070187, + 19.708904440545634, + 19.712447679943192, + 19.71724919556565, + 19.721853681181912, + 19.726412351020898, + 19.731721680861487, + 19.732998082046947, + 19.73336626033504, + 19.73501435724713, + 19.73665600543373, + 19.7382813188125, + 19.740387972356658, + 19.742473664174007, + 19.745135617764316, + 19.7512536713189, + 19.756415326330654, + 19.761525621591048, + 19.766585068142383, + 19.771693674429525, + 19.77675144881331, + 19.780863374695766, + 19.78513339086795, + 19.78936091931703, + 19.793546382806415, + 19.797988707355604, + 19.80253608340182, + 19.807137714412747, + 19.81169355805043, + 19.817945363442963, + 19.824134961816668, + 19.83026297214685, + 19.835533987349372, + 19.84075255463943, + 19.8459191958868, + 19.85088517403718, + 19.85545348076318, + 19.859976331700864, + 19.864951691584437, + 19.86987754539952, + 19.874754385743802, + 19.879582700313517, + 19.886452524190997, + 19.893253991611985, + 19.899987782740226, + 19.906654570971668, + 19.913553530464487, + 19.918592798818075, + 19.923581925197993, + 19.927924393603984, + 19.93222365336912, + 19.936778641892815, + 19.941288307147616, + 19.946250612549136, + 19.949571501976507, + 19.952859347727983, + 19.95561696615855, + 19.9582476431122, + 19.96085214417576, + 19.963430729805854, + 19.96598365786749, + 19.968511183659853, + 19.96991903257866, + 19.97131287305051, + 19.972692844462944, + 19.9736610748663, + 19.975017681086534, + 19.976360788737413, + 19.976994014720127, + 19.977620939946792, + 19.975157049997073, + 19.97271767636526, + 19.970302575107894, + 19.968807027096872, + 19.967326360160584, + 19.96605943120376, + 19.964407098554968, + 19.96277120702706, + 19.960604329345202, + 19.958459012635302, + 19.95558877370361, + 19.95364261675134, + 19.952511844445354, + 19.951392323605102, + 19.950283942275696, + 19.949883107029173, + 19.950481285068683, + 19.951620774769495, + 19.95289817999567, + 19.959237501587754, + 19.95994160604957, + 19.961434724397332, + 19.962813483358552, + 19.964178523325135, + 19.965529980804487, + 19.966867990945737, + 19.96799368257812, + 19.970998720562417, + 19.97397385767125, + 19.975924366550146, + 19.977357954942683, + 19.97867081111241, + 19.979977569210792, + 19.981271324741034, + 19.982651709569485, + 19.984117861713074, + 19.98556942527812, + 19.986708037961918, + 19.994852236589164, + 20.00291539841415, + 20.010898329773216, + 20.009993868780448, + 20.00914815864333, + 20.007962604825988, + 20.00678884756404, + 20.00632328689176, + 20.005862358663983, + 20.00540601678673, + 20.005153220599798, + 20.004902939797812, + 20.007142711541118, + 20.01015621689892, + 20.013139737128782, + 20.01609357059019, + 20.019117515161433, + 20.022111370731967, + 20.025373944157522, + 20.028604054165907, + 20.031802023776198, + 20.035167177768475, + 20.038200340178737, + 20.041302824356066, + 20.04417543306894, + 20.047019458610542, + 20.04903916549004, + 20.050640765833425, + 20.05252493731767, + 20.054390360826947, + 20.05623722290827, + 20.05825774805346, + 20.060258168470842, + 20.062942166794514, + 20.0679875183687, + 20.07298266743966, + 20.077431596121855, + 20.081039241931588, + 20.085805020618835, + 20.090523378622628, + 20.095891305203498, + 20.101205819579583, + 20.106467453215608, + 20.1121742447259, + 20.11901828209181, + 20.124898697195377, + 20.131815128069057, + 20.140354281023594, + 20.149504984695, + 20.158664139076144, + 20.167931162567925, + 20.17611095199511, + 20.18420935048272, + 20.193520700229165, + 20.201346364903504, + 20.20909416226765 + ], + "in_macd": [ + 0.0, + 0.04866096866096825, + 0.0862311182539095, + 0.11747575262725363, + 0.14061641200662933, + 0.1615315563978008, + 0.17847041247182105, + 0.20566216110563573, + 0.21185897657536756, + 0.21908600890549224, + 0.20470164951849057, + 0.191099069947267, + 0.17427540709292444, + 0.15910843013191212, + 0.13645386493303135, + 0.11714953191472688, + 0.09927805126602607, + 0.08414480515931544, + 0.07850884533030467, + 0.0692099156029542, + 0.07549468672138104, + 0.0883332431620687, + 0.09738529458241274, + 0.09937894974556016, + 0.10698789382215423, + 0.11173008198675305, + 0.12135168146629027, + 0.12990020890505605, + 0.14229691605617134, + 0.13682656506566104, + 0.1297848192461366, + 0.11919900905424896, + 0.11712523743320702, + 0.10977826265964907, + 0.10277105151045163, + 0.08733496241623229, + 0.0742458901923655, + 0.0631448120660636, + 0.056918670376614244, + 0.07133501326520886, + 0.08221579457945793, + 0.09339343470225359, + 0.11464778596994307, + 0.12201632002901874, + 0.11842168067326497, + 0.08952648823586884, + 0.06826072221527824, + 0.04683300556421344, + 0.03030891980552397, + 0.008242369199081168, + 0.02037550055644033, + 0.021672107738911706, + 0.01685694689624384, + 0.012892283023539619, + 0.00046535511161138743, + -0.00927614516253783, + -0.006432293295702607, + -0.005327482935129524, + -0.004401178716047838, + 0.0027564804723034797, + -0.02357591167895734, + -0.05111751907178075, + -0.061822567381575766, + -0.06942541073105701, + -0.07459088160907257, + -0.0737992604267852, + -0.0723380271879357, + -0.06558249656276516, + -0.03162209511498304, + -0.011834064406716749, + 0.003804239588724556, + 0.016013118906080592, + 0.026193715306789045, + 0.03387146216994452, + 0.032321304160507935, + 0.032333900544450955, + 0.03197529200714655, + 0.03132994011031798, + 0.03286044856595893, + 0.03488166802760517, + 0.036865453440260154, + 0.0379995821431649, + 0.05241521480619937, + 0.06311218951591613, + 0.07077378292648007, + 0.06958815060795587, + 0.067866209040929, + 0.06574370543097174, + 0.062134978039342315, + 0.05580751380898619, + 0.05021411575034307, + 0.049248187177326486, + 0.04793017262949206, + 0.04635132735549874, + 0.04458612006270357, + 0.05944715571578385, + 0.07041295680334514, + 0.07820196954370573, + 0.08341328186685004, + 0.08893880255459052, + 0.07789539223809783, + 0.06835545091049866, + 0.05531583362066428, + 0.04446922937796316, + 0.037857568169258116, + 0.03224606644540984, + 0.0314707181837619, + 0.017741078170402602, + 0.006782060175087423, + -0.005869957458568109, + -0.016513333582270917, + -0.024663974891925733, + -0.03076873403889735, + -0.03520102415075499, + -0.03827246484636149, + -0.04901763958113392, + -0.05687761819577375, + -0.06238754311384653, + -0.06918434989451683, + -0.07053017458142818, + -0.07078083295913373, + -0.07575464413301347, + -0.07878820395148978, + -0.10499639806623762, + -0.12433334333487167, + -0.1380664674816927, + -0.14007314346588018, + -0.1400490503655618, + -0.13683873183550332, + -0.1359549924534278, + -0.13371325940532586, + -0.1348205824086044, + -0.13415172627261285, + -0.13808180506894274, + -0.132407857629385, + -0.12007176937754238, + -0.10903840371723561, + -0.0991514260207893, + -0.08469124205894829, + -0.06441968776338669, + -0.0434158239960567, + -0.02526845695332014, + 0.02992128596566701, + 0.02814776505073624, + 0.03281924849287776, + 0.03530751331514992, + 0.0368546437221724, + 0.03764678699009494, + 0.03783838884399415, + 0.035961855950681354, + 0.04923851130833512, + 0.059079326630616436, + 0.05813889046851983, + 0.05275092606268217, + 0.047074875020353346, + 0.04214720112656423, + 0.037806177977564914, + 0.03477197262746401, + 0.03279620521496085, + 0.030874493365111277, + 0.026623870196534227, + 0.0792454746063811, + 0.11957014501744467, + 0.14980092502591447, + 0.10116463101515905, + 0.062305259570660354, + 0.02835782884268312, + 0.0014376728154346097, + -0.014085955671049533, + -0.026087818950532693, + -0.035193691104538516, + -0.04033141212428859, + -0.04389707489333361, + -0.02624741381616502, + -0.005738449566919712, + 0.010395222703195373, + 0.022917100148976743, + 0.033264245154661864, + 0.040991902977864925, + 0.048972353945014646, + 0.05466675451534542, + 0.058505196506171586, + 0.062441238561589785, + 0.06242028873536043, + 0.06249025352979487, + 0.060237488015118856, + 0.057786033688635996, + 0.048825081909328105, + 0.038057098812611656, + 0.031580108080856206, + 0.026145655421149883, + 0.02158993717869251, + 0.01931420422885921, + 0.017311117681508392, + 0.02118435622496051, + 0.043122826807724834, + 0.059819659010088344, + 0.06823889040498443, + 0.06766775955591697, + 0.07602179938007936, + 0.08170064198442262, + 0.09080286178002694, + 0.09689944011812202, + 0.10057169448423053, + 0.10629130466298875, + 0.11913383338237793, + 0.12065850593024763, + 0.12925295301555906, + 0.1480747796149764, + 0.16671780866449737, + 0.18022197320569333, + 0.1903437890347739, + 0.18812761865544658, + 0.1842473983450894, + 0.18947802461651975, + 0.18024870873668064, + 0.1709636469079001 + ], + "in_signal": [ + 0.0, + 0.009732193732193651, + 0.025031978636536823, + 0.04352073343468019, + 0.06293986914907002, + 0.08265820659881618, + 0.10182064777341715, + 0.12258895043986087, + 0.14044295566696222, + 0.15617156631466822, + 0.1658775829554327, + 0.17092188035379957, + 0.17159258570162456, + 0.16909575458768206, + 0.16256737665675192, + 0.1534838077083469, + 0.14264265641988275, + 0.13094308616776928, + 0.12045623800027637, + 0.11020697352081195, + 0.10326451616092577, + 0.10027826156115437, + 0.09969966816540604, + 0.09963552448143687, + 0.10110599834958035, + 0.1032308150770149, + 0.10685498835486998, + 0.1114640324649072, + 0.11763060918316004, + 0.12146980035966025, + 0.12313280413695553, + 0.12234604512041422, + 0.12130188358297278, + 0.11899715939830804, + 0.11575193782073677, + 0.11006854273983588, + 0.10290401223034182, + 0.09495217219748618, + 0.0873454718333118, + 0.08414338011969122, + 0.08375786301164456, + 0.08568497734976636, + 0.09147753907380171, + 0.09758529526484512, + 0.1017525723465291, + 0.09930735552439705, + 0.0930980288625733, + 0.08384502420290132, + 0.07313780332342586, + 0.060158716498556926, + 0.05220207331013361, + 0.046096080195889226, + 0.04024825353596015, + 0.034777059433476046, + 0.027914718569103113, + 0.020476545822774927, + 0.01509477799907942, + 0.011010325812237633, + 0.00792802490658054, + 0.006893716019725129, + 0.0007997904799886347, + -0.009583671430365242, + -0.02003145062060735, + -0.029910242642697284, + -0.03884637043597235, + -0.04583694843413492, + -0.05113716418489508, + -0.05402623066046909, + -0.04954540355137189, + -0.04200313572244086, + -0.03284166066020778, + -0.023070704746950107, + -0.013217820736202278, + -0.0037999641549729176, + 0.003424289508123253, + 0.009206211715388794, + 0.013760027773740345, + 0.017274010241055873, + 0.020391297906036485, + 0.023289371930350224, + 0.02600458823233221, + 0.02840358701449875, + 0.03320591257283888, + 0.03918716796145433, + 0.04550449095445948, + 0.05032122288515876, + 0.053830220116312805, + 0.05621291717924459, + 0.05739732935126414, + 0.05707936624280856, + 0.05570631614431547, + 0.05441469035091767, + 0.05311778680663255, + 0.05176449491640579, + 0.05032881994566535, + 0.05215248709968905, + 0.05580458104042027, + 0.06028405874107737, + 0.06490990336623191, + 0.06971568320390364, + 0.07135162501074248, + 0.07075239019069372, + 0.06766507887668784, + 0.06302590897694291, + 0.05799224081540595, + 0.052843005941406736, + 0.04856854838987777, + 0.04240305434598274, + 0.035278855511803674, + 0.02704909291772932, + 0.018336607617729275, + 0.009736491115798274, + 0.0016354460848591497, + -0.0057318479622636784, + -0.01223997133908324, + -0.01959550498749338, + -0.02705192762914945, + -0.03411905072608887, + -0.04113211055977446, + -0.04701172336410521, + -0.05176554528311091, + -0.05656336505309143, + -0.0610083328327711, + -0.0698059458794644, + -0.08071142537054586, + -0.09218243379277524, + -0.10176057572739625, + -0.10941827065502936, + -0.11490236289112417, + -0.1191128888035849, + -0.12203296292393309, + -0.12459048682086736, + -0.12650273471121645, + -0.12881854878276172, + -0.12953641055208637, + -0.1276434823171776, + -0.1239224665971892, + -0.11896825848190923, + -0.11211285519731705, + -0.10257422171053099, + -0.09074254216763614, + -0.07764772512477294, + -0.05613392290668495, + -0.039277585315200716, + -0.024858218553585023, + -0.012825072179838035, + -0.0028891289994359484, + 0.00521805419847023, + 0.011742121127575014, + 0.01658606809219628, + 0.02311655673542405, + 0.03030911071446253, + 0.03587506666527399, + 0.03925023854475563, + 0.04081516583987517, + 0.04108157289721299, + 0.04042649391328338, + 0.03929558965611951, + 0.03799571276788778, + 0.03657146888733248, + 0.034581949149172835, + 0.043514654240614487, + 0.058725752395980525, + 0.07694078692196732, + 0.08178555574060567, + 0.07788949650661661, + 0.06798316297382992, + 0.05467406494215086, + 0.04092206081951079, + 0.027520084865502094, + 0.014977329671493973, + 0.003915581312337461, + -0.005646949928796753, + -0.009767042706270407, + -0.008961324078400267, + -0.005090014722081139, + 0.0005114082521304377, + 0.007061975632636724, + 0.013847961101682365, + 0.020872839670348822, + 0.027631622639348145, + 0.033806337412712835, + 0.03953331764248823, + 0.04411071186106267, + 0.047786620194809115, + 0.05027679375887107, + 0.05177864174482406, + 0.05118792977772487, + 0.04856176358470223, + 0.04516543248393303, + 0.0413614770713764, + 0.03740716909283962, + 0.03378857612004354, + 0.03049308443233651, + 0.028631338790861313, + 0.03152963639423402, + 0.03718764091740489, + 0.0433978908149208, + 0.048251864563120035, + 0.053805851526511905, + 0.059384809618094045, + 0.06566842005048062, + 0.0719146240640089, + 0.07764603814805324, + 0.08337509145104034, + 0.09052683983730786, + 0.09655317305589582, + 0.10309312904782848, + 0.11208945916125806, + 0.12301512906190593, + 0.1344564978906634, + 0.1456339561194855, + 0.15413268862667773, + 0.16015563057036006, + 0.16602010937959202, + 0.16886582925100976, + 0.16928539278238783 + ], + "in_upper_bb": [ + NaN, + 20.557670273047588, + 20.50103399507801, + 20.478791832597082, + 20.454343311509973, + 20.453318086005012, + 20.45716713822564, + 20.53297173031697, + 20.52781732938755, + 20.535780735616584, + 20.50734705401797, + 20.48291605571806, + 20.459767877780358, + 20.439264782314602, + 20.422603365461583, + 20.406773232727666, + 20.392492720830685, + 20.378839622886883, + 20.365199248377724, + 20.352438585175673, + 20.27292985055608, + 20.288530291839294, + 20.303081752073435, + 20.308727828252355, + 20.326438486722132, + 20.33914089638695, + 20.364665280915542, + 20.362374801864053, + 20.4092259642631, + 20.41074632145137, + 20.427843648051468, + 20.438171485999842, + 20.459134395274152, + 20.47025501090447, + 20.470515364247706, + 20.458359451560995, + 20.438562510154856, + 20.411077682262302, + 20.394127980548515, + 20.389090987212878, + 20.411311895970115, + 20.447310228280838, + 20.52523496199183, + 20.558857727226904, + 20.573357265829173, + 20.577654088443833, + 20.57752382422134, + 20.5770676463719, + 20.563108867351062, + 20.57196311425966, + 20.58261238872341, + 20.585089554295205, + 20.58179940567918, + 20.58109015564151, + 20.58227082882649, + 20.583574536608136, + 20.583614498154006, + 20.583020991149073, + 20.583117482998556, + 20.5694444745761, + 20.572044029147996, + 20.569576261269923, + 20.49436441195476, + 20.432489248496193, + 20.386064734461318, + 20.383890639840033, + 20.378371659414, + 20.37568912261921, + 20.416441281462127, + 20.438623961665055, + 20.423706039381074, + 20.426870184419506, + 20.440510836099502, + 20.453649187808313, + 20.46200115133679, + 20.47194775925167, + 20.473505816318415, + 20.476467360798374, + 20.482810507055106, + 20.48215114092127, + 20.487784476992527, + 20.47207569416624, + 20.497949501038057, + 20.513903236172602, + 20.518618839000208, + 20.507737640858508, + 20.48367932489873, + 20.458449553438417, + 20.456625676557003, + 20.458147166638543, + 20.45956034767004, + 20.46534782522577, + 20.47056248779776, + 20.475349717372946, + 20.473801368135664, + 20.51857429875676, + 20.552896336926956, + 20.57931294154304, + 20.602485015831544, + 20.628375341984082, + 20.625027683884102, + 20.619746225993396, + 20.61784558169588, + 20.615581540413867, + 20.61318819819191, + 20.61335617424995, + 20.615695906427263, + 20.620110465396927, + 20.62370154229788, + 20.630811898992892, + 20.63823884166821, + 20.645014652068024, + 20.650264269883674, + 20.654195734993518, + 20.65696377224966, + 20.642832775580057, + 20.62083862878172, + 20.591065316156755, + 20.55697856646513, + 20.49881571872462, + 20.479544152872514, + 20.46189596059181, + 20.450533055593755, + 20.489686155080463, + 20.49854344251677, + 20.491077554412904, + 20.448038899545995, + 20.42987503197957, + 20.404380705050013, + 20.385140743333334, + 20.362471549404162, + 20.338214406091467, + 20.307462339241646, + 20.275542925977064, + 20.229052332465358, + 20.20038427605252, + 20.16841964305952, + 20.13250351977388, + 20.107022281767428, + 20.08393382248133, + 20.071827240416408, + 20.081653453035315, + 20.274053621161134, + 20.28971453849352, + 20.31404293468046, + 20.333204463196406, + 20.35178811513313, + 20.36835978113142, + 20.383279483266904, + 20.393239678410193, + 20.427849616867586, + 20.452840613562635, + 20.457298734205793, + 20.4402837621183, + 20.428161355654225, + 20.421334936767476, + 20.410557848907363, + 20.395158674542326, + 20.385775387035583, + 20.384329983056837, + 20.38413197864219, + 20.558721925379448, + 20.626543076936635, + 20.736590915022663, + 20.743671484256705, + 20.749283492703803, + 20.756155228635862, + 20.76168161418918, + 20.762888643303747, + 20.76398285306406, + 20.754845566590514, + 20.7436709012157, + 20.73888506984097, + 20.74561273954663, + 20.75976554719548, + 20.773171170092354, + 20.785867752711027, + 20.798552463949004, + 20.810283095837796, + 20.824212136275396, + 20.837752504248236, + 20.75476060153243, + 20.66257756175981, + 20.54868751577756, + 20.563989259143046, + 20.571979238426003, + 20.570261208571722, + 20.55372943179743, + 20.539830641143315, + 20.521514463240887, + 20.494909361281763, + 20.460889159489362, + 20.400309263467676, + 20.398217379071486, + 20.399982652015243, + 20.46992089651846, + 20.520199488584005, + 20.548314185362788, + 20.558857713786335, + 20.590021402217364, + 20.617669407032952, + 20.657732694469644, + 20.692274168836985, + 20.723599982081744, + 20.76121804699389, + 20.820731948399278, + 20.85301101022853, + 20.898018876735605, + 20.97048735545421, + 21.047770100999095, + 21.110704222505067, + 21.162996463566298, + 21.18322966515009, + 21.190808388575515, + 21.22050499050516, + 21.239704525527827, + 21.254918597749466 + ], + "in_lower_bb": [ + NaN, + 18.832329726952413, + 19.092299338255323, + 19.233708167402916, + 19.329656688490033, + 19.39668191399499, + 19.44854714748865, + 19.464528269683033, + 19.505516003945782, + 19.538219264383414, + 19.55992567325476, + 19.578750610948607, + 19.58946289145041, + 19.59930664625682, + 19.59175663453842, + 19.586401767272335, + 19.579907279169316, + 19.57509371044645, + 19.581684962148596, + 19.58310141482433, + 19.727610149443922, + 19.727009708160708, + 19.727458247926567, + 19.72831217174765, + 19.726101513277875, + 19.723399103613048, + 19.713874719084455, + 19.715165198135946, + 19.6923140357369, + 19.691793678548628, + 19.696196351948533, + 19.702868514000155, + 19.713405604725853, + 19.72828498909553, + 19.76525463575229, + 19.803640548439006, + 19.85143748984515, + 19.906922317737695, + 19.94687201945148, + 20.00490901278712, + 20.01818810402989, + 20.011189771719163, + 19.97926503800817, + 19.9866422727731, + 19.99414273417083, + 19.980845911556163, + 19.96597617577866, + 19.943432353628104, + 19.926391132648945, + 19.89253688574034, + 19.895387611276586, + 19.9009104457048, + 19.895700594320818, + 19.89340984435849, + 19.87772917117351, + 19.872925463391862, + 19.882385501845988, + 19.89097900885093, + 19.894882517001445, + 19.895555525423898, + 19.839455970852008, + 19.774923738730074, + 19.779035588045236, + 19.77991075150381, + 19.775335265538683, + 19.762509360159967, + 19.750028340586, + 19.74571087738079, + 19.731958718537868, + 19.738776038334944, + 19.74569396061893, + 19.744529815580492, + 19.7408891639005, + 19.73775081219169, + 19.741898848663208, + 19.746452240748333, + 19.746394183681588, + 19.746432639201622, + 19.74608949294489, + 19.74624885907873, + 19.781115523007475, + 19.846324305833765, + 19.874550498961945, + 19.912596763827395, + 19.96188116099979, + 20.013762359141495, + 20.07882067510127, + 20.13905044656158, + 20.139374323443, + 20.141852833361458, + 20.14443965232996, + 20.14765217477423, + 20.150437512202235, + 20.15365028262706, + 20.172198631864337, + 20.16342570124324, + 20.165103663073047, + 20.174687058456964, + 20.184514984168455, + 20.19312465801592, + 20.2119723161159, + 20.232753774006603, + 20.226654418304115, + 20.220918459586134, + 20.21831180180809, + 20.221143825750048, + 20.22680409357274, + 20.21438953460308, + 20.204298457702116, + 20.189188101007108, + 20.17276115833179, + 20.15198534793198, + 20.132735730116327, + 20.11480426500648, + 20.098036227750335, + 20.06616722441994, + 20.042161371218278, + 20.02593468384325, + 20.01002143353487, + 20.01918428127538, + 20.00745584712748, + 19.987104039408187, + 19.966466944406246, + 19.864313844919536, + 19.789456557483227, + 19.730922445587098, + 19.71196110045401, + 19.684124968020427, + 19.665619294949988, + 19.641859256666667, + 19.622528450595837, + 19.599285593908533, + 19.582537660758355, + 19.559457074022937, + 19.559947667534644, + 19.56161572394748, + 19.56658035694048, + 19.575496480226118, + 19.584977718232572, + 19.59806617751867, + 19.605672759583594, + 19.599846546964685, + 19.462446378838866, + 19.47678546150648, + 19.490457065319543, + 19.50829553680359, + 19.517711884866873, + 19.52914021886858, + 19.5402205167331, + 19.55826032158981, + 19.570650383132413, + 19.598159386437366, + 19.636201265794206, + 19.698216237881702, + 19.745268644345778, + 19.77909506323252, + 19.816872151092635, + 19.860271325457678, + 19.891654612964413, + 19.90510001694316, + 19.908798021357807, + 19.806728074620555, + 19.760426923063363, + 19.727899084977334, + 19.701818515743295, + 19.678706507296205, + 19.65083477136414, + 19.62430838581082, + 19.609101356696257, + 19.596007146935936, + 19.574144433409483, + 19.5563190987843, + 19.542104930159034, + 19.54637726045337, + 19.552294452804514, + 19.558888829907644, + 19.566192247288974, + 19.573507536050993, + 19.5807769041622, + 19.588847863724606, + 19.600307495751764, + 19.63777939846757, + 19.686442438240192, + 19.753812484222443, + 19.781510740856955, + 19.814020761574, + 19.859738791428278, + 19.912270568202572, + 19.951169358856685, + 19.99748553675911, + 20.05209063871824, + 20.11211084051064, + 20.200620736532322, + 20.20564262092852, + 20.205877347984757, + 20.161939103481544, + 20.137660511415994, + 20.12955581463721, + 20.131012286213664, + 20.120848597782636, + 20.114200592967048, + 20.102137305530356, + 20.093595831163018, + 20.091270017918255, + 20.08665195300611, + 20.07413805160072, + 20.079858989771463, + 20.09185112326439, + 20.09738264454579, + 20.102099899000905, + 20.12216577749493, + 20.1548735364337, + 20.207710334849903, + 20.27320161142448, + 20.322505009494837, + 20.344305474472172, + 20.37009140225053 + ], + "out_sma_10": [ + 20.98, + 20.995, + 21.0, + 21.01, + 21.016, + 21.019166666666667, + 21.056428571428572, + 21.18, + 21.301111111111112, + 21.398000000000003, + 21.5015, + 21.589499999999997, + 21.677500000000002, + 21.738500000000002, + 21.822499999999998, + 21.9425, + 22.0015, + 21.972, + 21.931, + 21.89, + 21.8945, + 21.9155, + 21.9485, + 22.005499999999998, + 22.063499999999998, + 22.067, + 22.105, + 22.149, + 22.187, + 22.25, + 22.314, + 22.374000000000002, + 22.434, + 22.51, + 22.564, + 22.631999999999998, + 22.735999999999997, + 22.835, + 22.924500000000002 + ], + "out_sma_50": [ + 20.98, + 20.995, + 21.0, + 21.01, + 21.016, + 21.019166666666667, + 21.056428571428572, + 21.18, + 21.301111111111112, + 21.398000000000003, + 21.454090909090908, + 21.490416666666665, + 21.521153846153844, + 21.530357142857145, + 21.55366666666667, + 21.59625, + 21.61235294117647, + 21.62, + 21.632631578947368, + 21.644, + 21.663809523809523, + 21.683636363636364, + 21.70695652173913, + 21.728333333333335, + 21.757600000000004, + 21.777307692307694, + 21.794814814814817, + 21.80892857142857, + 21.823793103448274, + 21.846, + 21.873548387096776, + 21.899375, + 21.92727272727273, + 21.95823529411765, + 21.988, + 22.014722222222222, + 22.04918918918919, + 22.07894736842105, + 22.106025641025642 + ], + "out_sma_200": [ + 20.98, + 20.995, + 21.0, + 21.01, + 21.016, + 21.019166666666667, + 21.056428571428572, + 21.18, + 21.301111111111112, + 21.398000000000003, + 21.454090909090908, + 21.490416666666665, + 21.521153846153844, + 21.530357142857145, + 21.55366666666667, + 21.59625, + 21.61235294117647, + 21.62, + 21.632631578947368, + 21.644, + 21.663809523809523, + 21.683636363636364, + 21.70695652173913, + 21.728333333333335, + 21.757600000000004, + 21.777307692307694, + 21.794814814814817, + 21.80892857142857, + 21.823793103448274, + 21.846, + 21.873548387096776, + 21.899375, + 21.92727272727273, + 21.95823529411765, + 21.988, + 22.014722222222222, + 22.04918918918919, + 22.07894736842105, + 22.106025641025642 + ], + "out_ema_10": [ + 20.98, + 20.985454545454544, + 20.989917355371897, + 20.999023290758824, + 21.006473601529944, + 21.01166021943359, + 21.060449270445666, + 21.239458494001, + 21.426829676909904, + 21.580133372017194, + 21.659200031650432, + 21.701163662259443, + 21.735497541848634, + 21.71995253423979, + 21.749052073468917, + 21.837406241929113, + 21.84333237976018, + 21.826362856167417, + 21.832478700500616, + 21.837482573136867, + 21.877940287111983, + 21.918314780364348, + 21.97316663847992, + 22.018045431483568, + 22.098400807577463, + 22.129600660745197, + 22.151491449700615, + 22.158493004300503, + 22.173312458064046, + 22.23089201114331, + 22.316184372753618, + 22.38596903225296, + 22.46488375366151, + 22.55854125299578, + 22.63880647972382, + 22.695387119774033, + 22.80349855254239, + 22.871953361171045, + 22.919780022776308 + ], + "out_ema_50": [ + 20.98, + 20.981176470588238, + 20.982306805074973, + 20.984569283307327, + 20.986743036903118, + 20.988635466828484, + 21.00006152695286, + 21.04103950628804, + 21.089234035453217, + 21.135538583082504, + 21.170027266098877, + 21.198261490957748, + 21.225388491312348, + 21.242039923025587, + 21.26705796525988, + 21.30501647642616, + 21.327172693036903, + 21.343754156055063, + 21.363999091111726, + 21.383450107146558, + 21.40998147549375, + 21.43704102547439, + 21.467745298985196, + 21.49724548333872, + 21.535000562423477, + 21.56382406977942, + 21.59073292978807, + 21.61423359920815, + 21.63877345806273, + 21.672154891079877, + 21.71246254241008, + 21.751189501531254, + 21.79310363872611, + 21.839648594070184, + 21.885152570773315, + 21.926911293488086, + 21.980365752566986, + 22.02741023285848, + 22.07084512568756 + ], + "out_ema_200": [ + 20.98, + 20.980298507462688, + 20.980594044701867, + 20.981185148734685, + 20.981770371135337, + 20.982300019183743, + 20.985262208047587, + 20.99580686269388, + 21.008485401373544, + 21.021037785439482, + 21.030927956728643, + 21.039475937258704, + 21.047938863256128, + 21.05392952133318, + 21.062149128086084, + 21.073819286015578, + 21.08174148217463, + 21.088390820660454, + 21.096068523937465, + 21.103669832156996, + 21.11318555522011, + 21.1230046044219, + 21.133919981492333, + 21.144726747845645, + 21.157814043886983, + 21.16888057081348, + 21.179637978069067, + 21.189691331521118, + 21.200142164043296, + 21.212976570371225, + 21.227772823402358, + 21.24242185003517, + 21.2581191450597, + 21.275252287894926, + 21.292413956672092, + 21.308907350138043, + 21.328619714813286, + 21.347041409193256, + 21.3648320419376 + ], + "out_macd": [ + 0.0, + 0.002393162393161674, + 0.004240874668223427, + 0.00803334582768045, + 0.010913107040046555, + 0.01264610392107457, + 0.03340390940995874, + 0.11031211702193389, + 0.18725943504245635, + 0.24541178465919344, + 0.2678341464995526, + 0.27237777305254696, + 0.2728335742202468, + 0.25093616973089183, + 0.24926799049016424, + 0.2734394399113569, + 0.2601442570942112, + 0.23719054682899454, + 0.2252787732955177, + 0.2133789077260353, + 0.2175783987160287, + 0.2215799554892044, + 0.23176260019195638, + 0.23709928649534362, + 0.25772376395246965, + 0.25578882447924656, + 0.24976243230530315, + 0.23740827966412326, + 0.22901219677243745, + 0.23976726348952226, + 0.2622133440970451, + 0.27681111842947104, + 0.2946662280240524, + 0.3180607870736658, + 0.33436067479545883, + 0.3393322600499076, + 0.36648284952219257, + 0.37480330737629686, + 0.3734611782605519 + ], + "out_signal": [ + 0.0, + 0.0004786324786323348, + 0.0012310809165505532, + 0.0025915338987765324, + 0.004255848527030537, + 0.005933899605839343, + 0.011427901566663224, + 0.03120474465771736, + 0.06241568273466516, + 0.09901490311957081, + 0.1327787517955672, + 0.16069855604696315, + 0.18312555968161986, + 0.19668768169147427, + 0.20720374345121229, + 0.2204508827432412, + 0.2283895576134352, + 0.2301497554565471, + 0.22917555902434122, + 0.22601622876468005, + 0.2243286627549498, + 0.22377892130180074, + 0.22537565707983187, + 0.22772038296293423, + 0.23372105916084135, + 0.2381346122245224, + 0.24046017624067856, + 0.2398497969253675, + 0.23768227689478152, + 0.2380992742137297, + 0.2429220881903928, + 0.24969989423820846, + 0.25869316099537726, + 0.27056668621103497, + 0.28332548392791973, + 0.2945268391523173, + 0.30891804122629235, + 0.32209509445629325, + 0.33236831121714505 + ], + "out_upper_bb": [ + NaN, + 21.037426406871194, + 21.03464101615138, + 21.058989794855666, + 21.066199601592043, + 21.066671052429108, + 21.258312555085386, + 21.90358235783595, + 22.294171756008716, + 22.516969764262353, + 22.578953729010017, + 22.59206384936697, + 22.59893825445136, + 22.56814668937279, + 22.569874369470625, + 22.635425955585326, + 22.627255138724706, + 22.60673555668352, + 22.597868270824048, + 22.588978974981927, + 22.605920701383116, + 22.616319547432408, + 22.62584684904354, + 22.61707788360117, + 22.62194965319895, + 22.546836369113787, + 22.484567138175887, + 22.49608671866083, + 22.491746431162916, + 22.53528994921676, + 22.646906962497855, + 22.738573250329264, + 22.843822843282275, + 22.94806247691861, + 23.0548791172401, + 23.14184428986663, + 23.283285574385932, + 23.35783333755469, + 23.413367722470092 + ], + "out_lower_bb": [ + NaN, + 20.952573593128808, + 20.96535898384862, + 20.961010205144337, + 20.965800398407954, + 20.971662280904226, + 20.85454458777176, + 20.45641764216405, + 20.30805046621351, + 20.279030235737654, + 20.3292280891718, + 20.38876948396636, + 20.443369437856326, + 20.4925675963415, + 20.53745896386271, + 20.557074044414676, + 20.597450743628237, + 20.63326444331648, + 20.66739488707069, + 20.69902102501807, + 20.790079298616885, + 20.888680452567595, + 21.000153150956457, + 21.12692211639883, + 21.264050346801053, + 21.462663630886208, + 21.62193286182411, + 21.624913281339165, + 21.626253568837086, + 21.60471005078324, + 21.561593037502146, + 21.550926749670733, + 21.538677156717732, + 21.567437523081384, + 21.572620882759896, + 21.55715571013337, + 21.557714425614062, + 21.626166662445304, + 21.698132277529908 + ], + "overall_sma_10": [ + 19.39, + 19.695, + 19.796666666666667, + 19.85625, + 19.892000000000003, + 19.925, + 19.952857142857145, + 19.99875, + 20.016666666666666, + 20.037, + 20.098000000000003, + 20.098000000000003, + 20.093, + 20.0845, + 20.06477, + 20.03954, + 20.009539999999998, + 19.959539999999997, + 19.93454, + 19.89854, + 19.90254, + 19.91754, + 19.937540000000002, + 19.95254, + 19.98777, + 20.023, + 20.069, + 20.118000000000002, + 20.166999999999998, + 20.204, + 20.2215, + 20.2235, + 20.235, + 20.246000000000002, + 20.248, + 20.239, + 20.221, + 20.2, + 20.174, + 20.19, + 20.208000000000002, + 20.235, + 20.2695, + 20.299500000000002, + 20.319499999999998, + 20.319499999999998, + 20.3225, + 20.320500000000003, + 20.3155, + 20.2745, + 20.27, + 20.250999999999998, + 20.208, + 20.175, + 20.1405, + 20.137, + 20.1435, + 20.1535, + 20.1625, + 20.1905, + 20.1415, + 20.0935, + 20.0654, + 20.037399999999998, + 20.0209, + 20.0094, + 19.984900000000003, + 19.9679, + 19.9859, + 19.9869, + 20.0279, + 20.0779, + 20.116000000000003, + 20.154000000000003, + 20.183, + 20.209, + 20.235, + 20.255000000000003, + 20.243000000000002, + 20.241500000000002, + 20.241, + 20.2405, + 20.2565, + 20.2725, + 20.2975, + 20.3125, + 20.3275, + 20.3425, + 20.352999999999998, + 20.3585, + 20.363, + 20.3725, + 20.3645, + 20.3565, + 20.348499999999998, + 20.3695, + 20.3905, + 20.4115, + 20.433999999999997, + 20.463, + 20.474, + 20.48, + 20.48, + 20.48, + 20.483, + 20.464999999999996, + 20.452, + 20.423000000000002, + 20.394000000000002, + 20.357000000000003, + 20.337, + 20.317, + 20.303, + 20.289, + 20.272, + 20.244, + 20.211, + 20.194, + 20.173, + 20.160999999999998, + 20.15, + 20.131999999999998, + 20.113999999999997, + 20.065, + 20.016, + 19.978, + 19.949, + 19.919999999999998, + 19.897, + 19.866, + 19.835, + 19.805500000000002, + 19.776000000000003, + 19.77, + 19.773000000000003, + 19.784000000000002, + 19.785999999999998, + 19.788, + 19.794999999999998, + 19.816000000000003, + 19.8425, + 19.875999999999998, + 19.9605, + 19.9965, + 20.0315, + 20.0575, + 20.0835, + 20.109500000000004, + 20.128500000000003, + 20.1355, + 20.156, + 20.175, + 20.133000000000003, + 20.142000000000003, + 20.14193, + 20.14293, + 20.14393, + 20.14593, + 20.14893, + 20.15393, + 20.13693, + 20.190450000000002, + 20.253970000000002, + 20.32249, + 20.30356, + 20.285059999999998, + 20.263060000000003, + 20.24006, + 20.22306, + 20.20606, + 20.192059999999998, + 20.109540000000003, + 20.02702, + 19.969500000000004, + 20.008499999999998, + 20.047, + 20.089, + 20.131999999999998, + 20.168, + 20.207, + 20.246000000000002, + 20.282999999999998, + 20.322, + 20.333, + 20.337, + 20.339000000000002, + 20.341, + 20.334000000000003, + 20.323, + 20.312, + 20.301, + 20.29, + 20.27893, + 20.27086, + 20.268859999999997, + 20.292859999999997, + 20.31686, + 20.34387, + 20.36687, + 20.39887, + 20.43087, + 20.46987, + 20.50694, + 20.54401, + 20.57901, + 20.60201, + 20.61601, + 20.645999999999997, + 20.701, + 20.750999999999998, + 20.802, + 20.848, + 20.884, + 20.919999999999998, + 20.964, + 20.982, + 21.009, + 21.025, + 21.027, + 21.022, + 21.019, + 21.014000000000003, + 21.0185, + 21.047500000000003, + 21.14, + 21.269, + 21.398000000000003, + 21.5015, + 21.589499999999997, + 21.677500000000002, + 21.738500000000002, + 21.822499999999998, + 21.9425, + 22.0015, + 21.972, + 21.931, + 21.89, + 21.8945, + 21.9155, + 21.9485, + 22.005499999999998, + 22.063499999999998, + 22.067, + 22.105, + 22.149, + 22.187, + 22.25, + 22.314, + 22.374000000000002, + 22.434, + 22.51, + 22.564, + 22.631999999999998, + 22.735999999999997, + 22.835, + 22.924500000000002 + ], + "overall_sma_50": [ + 19.39, + 19.695, + 19.796666666666667, + 19.85625, + 19.892000000000003, + 19.925, + 19.952857142857145, + 19.99875, + 20.016666666666666, + 20.037, + 20.033636363636365, + 20.030833333333334, + 20.024615384615384, + 20.01928571428571, + 20.00718, + 19.9965875, + 19.9862, + 19.976966666666666, + 19.97344210526316, + 19.96777, + 19.971209523809524, + 19.979336363636364, + 19.98675652173913, + 19.991474999999998, + 19.999416, + 20.00674615384615, + 20.01686666666667, + 20.027335714285716, + 20.04018620689655, + 20.046513333333333, + 20.051948387096775, + 20.0556375, + 20.061981818181817, + 20.066335294117646, + 20.07044, + 20.07126111111111, + 20.072037837837836, + 20.072773684210528, + 20.074497435897435, + 20.082385, + 20.090009756097558, + 20.098342857142857, + 20.110241860465116, + 20.119327272727272, + 20.125786666666666, + 20.125226086956523, + 20.125327659574467, + 20.124383333333334, + 20.12368163265306, + 20.120808, + 20.140008, + 20.145008, + 20.148608000000003, + 20.151508, + 20.152108000000002, + 20.151608, + 20.153108000000003, + 20.150308, + 20.150707999999998, + 20.151508, + 20.148708, + 20.144108000000003, + 20.143088, + 20.142088, + 20.143334, + 20.145580000000002, + 20.14818, + 20.15198, + 20.16098, + 20.169179999999997, + 20.17378, + 20.176180000000002, + 20.178780000000003, + 20.182380000000002, + 20.182380000000002, + 20.18278, + 20.18138, + 20.179380000000002, + 20.176180000000002, + 20.17668, + 20.17768, + 20.17958, + 20.18308, + 20.18768, + 20.19228, + 20.19748, + 20.20268, + 20.20788, + 20.21198, + 20.21038, + 20.20868, + 20.20708, + 20.202080000000002, + 20.19908, + 20.19808, + 20.20748, + 20.216279999999998, + 20.22608, + 20.235680000000002, + 20.24808, + 20.249480000000002, + 20.25288, + 20.25648, + 20.260080000000002, + 20.266579999999998, + 20.27308, + 20.27798, + 20.279980000000002, + 20.281979999999997, + 20.28138, + 20.288580000000003, + 20.297579999999996, + 20.304, + 20.3104, + 20.3168, + 20.32, + 20.3232, + 20.3252, + 20.3194, + 20.316200000000002, + 20.313000000000002, + 20.3084, + 20.3036, + 20.2926, + 20.2834, + 20.2738, + 20.266, + 20.2582, + 20.2502, + 20.2411, + 20.2318, + 20.2214, + 20.2075, + 20.1921, + 20.1785, + 20.168100000000003, + 20.1577, + 20.1473, + 20.1386, + 20.1326, + 20.1277, + 20.1221, + 20.1267, + 20.1201, + 20.115099999999998, + 20.1057, + 20.0963, + 20.0869, + 20.0775, + 20.0671, + 20.0641, + 20.0611, + 20.0573, + 20.0525, + 20.046886, + 20.041286, + 20.034686, + 20.031486, + 20.028486, + 20.026486, + 20.024086, + 20.035790000000002, + 20.047494, + 20.059198000000002, + 20.053198, + 20.049498, + 20.045098, + 20.040698000000003, + 20.038498, + 20.035498, + 20.032498, + 20.031298, + 20.030098, + 20.040098, + 20.051698000000002, + 20.063298, + 20.073098, + 20.083098, + 20.092698, + 20.103697999999998, + 20.114698, + 20.126798, + 20.139298, + 20.152698, + 20.164498000000002, + 20.174298, + 20.184098000000002, + 20.192298, + 20.198298, + 20.202898, + 20.206398, + 20.209598, + 20.202984, + 20.207569999999997, + 20.21197, + 20.22137, + 20.23077, + 20.239172, + 20.245972, + 20.255572, + 20.261372, + 20.268572, + 20.277772, + 20.287972, + 20.299386, + 20.313186, + 20.325186000000002, + 20.339185999999998, + 20.356386, + 20.374986, + 20.394386, + 20.400082, + 20.403778, + 20.407474, + 20.431474, + 20.452574, + 20.474374, + 20.496174, + 20.517174, + 20.538173999999998, + 20.559773999999997, + 20.580974, + 20.602074, + 20.623074000000003, + 20.657774, + 20.696974, + 20.736174000000002, + 20.770074, + 20.801474, + 20.832274, + 20.858274, + 20.888874, + 20.926173999999996, + 20.956774, + 20.984774, + 21.015373999999998, + 21.045974, + 21.082174, + 21.119974, + 21.159574, + 21.199174, + 21.243574, + 21.283788, + 21.323602, + 21.360802000000003, + 21.394202, + 21.432602000000003, + 21.4762, + 21.5214, + 21.566600000000005, + 21.615, + 21.662399999999998, + 21.708799999999997, + 21.761999999999997, + 21.811999999999998, + 21.8587 + ], + "overall_sma_200": [ + 19.39, + 19.695, + 19.796666666666667, + 19.85625, + 19.892000000000003, + 19.925, + 19.952857142857145, + 19.99875, + 20.016666666666666, + 20.037, + 20.033636363636365, + 20.030833333333334, + 20.024615384615384, + 20.01928571428571, + 20.00718, + 19.9965875, + 19.9862, + 19.976966666666666, + 19.97344210526316, + 19.96777, + 19.971209523809524, + 19.979336363636364, + 19.98675652173913, + 19.991474999999998, + 19.999416, + 20.00674615384615, + 20.01686666666667, + 20.027335714285716, + 20.04018620689655, + 20.046513333333333, + 20.051948387096775, + 20.0556375, + 20.061981818181817, + 20.066335294117646, + 20.07044, + 20.07126111111111, + 20.072037837837836, + 20.072773684210528, + 20.074497435897435, + 20.082385, + 20.090009756097558, + 20.098342857142857, + 20.110241860465116, + 20.119327272727272, + 20.125786666666666, + 20.125226086956523, + 20.125327659574467, + 20.124383333333334, + 20.12368163265306, + 20.120808, + 20.125301960784313, + 20.1277, + 20.128686792452832, + 20.129637037037035, + 20.12846181818182, + 20.12732857142857, + 20.128515789473685, + 20.129403448275863, + 20.130261016949152, + 20.132423333333335, + 20.127957377049178, + 20.122183870967742, + 20.11864126984127, + 20.115225, + 20.111913846153847, + 20.10946060606061, + 20.107080597014928, + 20.105652941176473, + 20.109339130434783, + 20.111634285714285, + 20.113864788732393, + 20.116033333333334, + 20.118279452054793, + 20.120464864864868, + 20.121392, + 20.122557894736843, + 20.123693506493506, + 20.1248, + 20.1262582278481, + 20.1278675, + 20.12956049382716, + 20.13121219512195, + 20.13493253012048, + 20.138564285714285, + 20.142110588235294, + 20.144644186046513, + 20.147119540229887, + 20.149538636363637, + 20.151734831460676, + 20.153493333333333, + 20.155213186813185, + 20.157439130434785, + 20.159617204301075, + 20.161748936170213, + 20.163835789473683, + 20.168066666666665, + 20.172210309278352, + 20.176269387755102, + 20.180246464646466, + 20.184444, + 20.18677623762376, + 20.189062745098038, + 20.19072233009709, + 20.192349999999998, + 20.194232380952382, + 20.19607924528302, + 20.198358878504674, + 20.199114814814813, + 20.199856880733947, + 20.20013090909091, + 20.200309909909908, + 20.200485714285715, + 20.200658407079644, + 20.20082807017544, + 20.200994782608696, + 20.200210344827585, + 20.199439316239317, + 20.1986813559322, + 20.1976, + 20.19687, + 20.1961520661157, + 20.194872131147545, + 20.193613008130082, + 20.189874193548388, + 20.1861952, + 20.1825746031746, + 20.17971968503937, + 20.176909375, + 20.174297674418604, + 20.17141846153846, + 20.16858320610687, + 20.165374242424242, + 20.162213533834585, + 20.158540298507464, + 20.155588148148148, + 20.153267647058822, + 20.15098102189781, + 20.148727536231885, + 20.147010071942447, + 20.146031428571426, + 20.145456737588653, + 20.144995774647885, + 20.148107692307693, + 20.1472875, + 20.147030344827584, + 20.146708219178084, + 20.146390476190476, + 20.146077027027026, + 20.1457677852349, + 20.145329333333333, + 20.146154966887416, + 20.146969736842106, + 20.14712026143791, + 20.146944155844153, + 20.14670129032258, + 20.146466025641026, + 20.146233757961785, + 20.14606772151899, + 20.145966666666666, + 20.145866875000003, + 20.14558198757764, + 20.149653703703702, + 20.1536754601227, + 20.157648170731708, + 20.15620787878788, + 20.154815060240963, + 20.153229341317367, + 20.1516625, + 20.150528402366863, + 20.149407647058823, + 20.1483, + 20.147321511627908, + 20.146354335260117, + 20.146835057471264, + 20.14776742857143, + 20.148689204545455, + 20.149600564971752, + 20.15055786516854, + 20.151504469273743, + 20.152607222222223, + 20.15369779005525, + 20.154776373626373, + 20.155952459016394, + 20.156952717391306, + 20.157996216216215, + 20.158920967741935, + 20.159835828877004, + 20.160315425531913, + 20.160578306878307, + 20.160996315789475, + 20.16140994764398, + 20.161819270833334, + 20.162324352331606, + 20.162824226804123, + 20.16368153846154, + 20.165754591836734, + 20.16780659898477, + 20.169585858585858, + 20.170944723618092, + 20.17289, + 20.17874, + 20.18189, + 20.18504, + 20.188015, + 20.19124, + 20.194789999999998, + 20.19774, + 20.20024, + 20.20439, + 20.20859, + 20.21394, + 20.21939, + 20.22459, + 20.22979, + 20.2362015, + 20.241913, + 20.247712999999997, + 20.253513, + 20.259013000000003, + 20.264763000000002, + 20.269763, + 20.274213, + 20.278638, + 20.284538, + 20.293813, + 20.304213, + 20.314163, + 20.322688, + 20.330138, + 20.338438, + 20.345613, + 20.354163, + 20.364013, + 20.372313, + 20.380012999999998, + 20.388813, + 20.397613, + 20.407413, + 20.417213, + 20.426363000000002, + 20.435488, + 20.445588, + 20.453888, + 20.462588, + 20.471488, + 20.482188, + 20.493987999999998, + 20.507088, + 20.520138000000003, + 20.534338, + 20.547487999999998, + 20.561238, + 20.575088, + 20.590638, + 20.606212999999997, + 20.621563000000002 + ], + "overall_ema_10": [ + 19.39, + 19.50090909090909, + 19.59165289256198, + 19.67226145755071, + 19.738213919814218, + 19.80217502530254, + 19.85996138433844, + 19.943604769004178, + 19.98294935645796, + 20.0260494734656, + 20.021313205562763, + 20.017438077278623, + 20.00517660868251, + 19.995144498012962, + 19.96651822564697, + 19.943096730074792, + 19.92071550642483, + 19.902403596165772, + 19.903784760499267, + 19.895823894953942, + 19.922037732235044, + 19.963485417283216, + 19.99739715959536, + 20.01605222148711, + 20.047679090307636, + 20.07355561934261, + 20.111090961280315, + 20.14725624104753, + 20.19320965176616, + 20.199898805990497, + 20.20264447762859, + 20.196709118059754, + 20.20912564204889, + 20.20928461622182, + 20.20941468599967, + 20.189521106727003, + 20.173244541867547, + 20.159927352437084, + 20.15630419744852, + 20.19879434336697, + 20.234468099118427, + 20.271837535642348, + 20.33332162007101, + 20.365444961876282, + 20.373545877898774, + 20.32381026373536, + 20.288572033965295, + 20.250649845971605, + 20.221440783067674, + 20.17754245887355, + 20.208898375441994, + 20.216371398088903, + 20.20975841661819, + 20.20434779541488, + 20.179011832612172, + 20.158282408500867, + 20.16495833422798, + 20.167693182550163, + 20.16993078572286, + 20.18630700650052, + 20.12697845986406, + 20.06207328534332, + 20.032423597099083, + 20.0083465794447, + 19.988647201363843, + 19.98162043747951, + 19.97587126702869, + 19.98207649120529, + 20.05078985644069, + 20.090646246178743, + 20.123256019600788, + 20.149936743309738, + 20.17358460816251, + 20.19293286122387, + 20.19239961372862, + 20.19559968395978, + 20.19821792323982, + 20.200360119014398, + 20.207567370102687, + 20.21619148462947, + 20.22506576015138, + 20.232326531032946, + 20.27008534357241, + 20.300978917468335, + 20.326255477928633, + 20.332390845577972, + 20.337410691836524, + 20.34151783877534, + 20.342150958998005, + 20.336305330089274, + 20.331522542800315, + 20.336700262291167, + 20.340936578238228, + 20.344402654922188, + 20.347238535845428, + 20.387740620237167, + 20.420878689284955, + 20.447991654869504, + 20.470174990347772, + 20.493779537557266, + 20.48036507618322, + 20.46938960778627, + 20.449500588188766, + 20.433227753972627, + 20.42536816234124, + 20.418937587370102, + 20.422767116939177, + 20.39680945931387, + 20.375571375802256, + 20.34910385292912, + 20.325630425123823, + 20.306424893283125, + 20.290711276322554, + 20.27785468062754, + 20.26733564778617, + 20.2387291663705, + 20.215323863394044, + 20.196174070049672, + 20.173233330040638, + 20.16173636094234, + 20.152329749861913, + 20.131906158977927, + 20.115195948254666, + 20.04516032129927, + 19.987858444699402, + 19.94097509111769, + 19.918979620005384, + 19.900983325458952, + 19.889895448102777, + 19.873550821174998, + 19.860177944597726, + 19.839236500125413, + 19.8221025910117, + 19.79444757446412, + 19.788184379107005, + 19.79760540108755, + 19.80531350998072, + 19.811620144529677, + 19.829507390978826, + 19.862324228982672, + 19.89917436916764, + 19.932051756591704, + 20.051678709938663, + 20.04773712631345, + 20.05905764880191, + 20.06650171265611, + 20.072592310355, + 20.07757552665409, + 20.081652703626073, + 20.081352212057695, + 20.115651809865383, + 20.143715117162586, + 20.148494186769387, + 20.14331342553859, + 20.137129166349755, + 20.132196590649798, + 20.128160846895288, + 20.12667705655069, + 20.12728122808693, + 20.12777555025294, + 20.122725450206953, + 20.246811731987506, + 20.34833687162614, + 20.43140289496684, + 20.33842055042741, + 20.263253177622424, + 20.195388963509256, + 20.139863697416665, + 20.10716120697727, + 20.08040462389049, + 20.05851287409222, + 20.04423780607545, + 20.032558204970822, + 20.068456713157946, + 20.112373674401955, + 20.148305733601596, + 20.177704691128575, + 20.203576565468833, + 20.224744462656318, + 20.247518196718804, + 20.266151251860837, + 20.281396478795227, + 20.297506209923366, + 20.30523235357366, + 20.313371925651175, + 20.316395211896413, + 20.318868809733427, + 20.306347207963714, + 20.288829533788494, + 20.279951436736038, + 20.272687539147665, + 20.266744350211724, + 20.265390831991407, + 20.26428340799297, + 20.276231879266973, + 20.329644264854792, + 20.373345307608467, + 20.40002797895238, + 20.407295619142857, + 20.435060052025975, + 20.45777640620307, + 20.48908978689342, + 20.514709825640068, + 20.53567167552369, + 20.56191318906484, + 20.605201700143958, + 20.62425593648142, + 20.65984576621207, + 20.719873808718965, + 20.781714934406423, + 20.83413040087798, + 20.880652146172896, + 20.90053357414146, + 20.91680019702483, + 20.953745615747586, + 20.958519140157115, + 20.96242475103764, + 20.96562025084898, + 20.973689296149164, + 20.98029124230386, + 20.991147380066792, + 21.0000296746001, + 21.006387915581897, + 21.05613556729428, + 21.235929100513502, + 21.42394199132923, + 21.577770720178457, + 21.657266952873282, + 21.699582052350866, + 21.73420349737798, + 21.718893770581982, + 21.748185812294345, + 21.83669748278628, + 21.842752485916048, + 21.825888397567674, + 21.832090507100823, + 21.837164960355217, + 21.877680422108813, + 21.918102163543576, + 21.972992679262923, + 22.017903101215115, + 22.09828435553964, + 22.12950538180516, + 22.15141349420422, + 22.158429222530724, + 22.173260272979682, + 22.230849314256105, + 22.31614943893681, + 22.385940450039207, + 22.464860368213895, + 22.558522119447733, + 22.638790825002687, + 22.695374311365832, + 22.80348807293568, + 22.871944786947374, + 22.919773007502396 + ], + "overall_ema_50": [ + 19.39, + 19.41392156862745, + 19.436905036524415, + 19.46035974097444, + 19.48289465309309, + 19.50670270591297, + 19.530753580190893, + 19.561704420183407, + 19.58516699194092, + 19.61006240402167, + 19.625354074452193, + 19.640046071532502, + 19.652201127550835, + 19.663879514705705, + 19.670696004325087, + 19.677245180626063, + 19.682843408836806, + 19.688222098686342, + 19.69691927128688, + 19.70331459398151, + 19.716517943237136, + 19.733517239580777, + 19.74984989685212, + 19.763581273446153, + 19.780303576448265, + 19.79637010286206, + 19.815335981181196, + 19.834734570154485, + 19.856901841913132, + 19.871533142230263, + 19.885002430770253, + 19.896178806034165, + 19.91064238226812, + 19.92238189668898, + 19.933661037995293, + 19.9401841345445, + 19.94645142338589, + 19.95247293619429, + 19.959826938696477, + 19.9766964705123, + 19.993100530492214, + 20.010625999884677, + 20.0341308626343, + 20.052792397432956, + 20.066800538710098, + 20.068102478368527, + 20.070529832157998, + 20.07090121128906, + 20.07165018339537, + 20.068056058556337, + 20.07911268371099, + 20.085814147094872, + 20.0895077099539, + 20.093056427210612, + 20.091956175163137, + 20.09089907025478, + 20.09498145965655, + 20.09831552006218, + 20.10151883300092, + 20.107733780726374, + 20.09801873050181, + 20.085155250874287, + 20.077855044957648, + 20.07088033731225, + 20.064179147613732, + 20.05970153398182, + 20.055399513041355, + 20.05361913998091, + 20.065634075667933, + 20.073648425641743, + 20.081348487381284, + 20.088746585915352, + 20.096246719801027, + 20.103452730789222, + 20.10684674134651, + 20.11089196717606, + 20.114778556698568, + 20.11851273094568, + 20.123276937575262, + 20.128442547866428, + 20.133797742067742, + 20.138942928653318, + 20.150749088313972, + 20.162092261321266, + 20.17299060401455, + 20.1803243058179, + 20.187370411472102, + 20.194140199257507, + 20.20005626987486, + 20.204367788703298, + 20.208510228361995, + 20.214451003720345, + 20.220158807496016, + 20.225642775829506, + 20.23091168658129, + 20.24420926749967, + 20.256985374656544, + 20.269260458003345, + 20.281054165532623, + 20.293561845315658, + 20.298520204322887, + 20.303284117878853, + 20.305508270118896, + 20.307645200702467, + 20.31087480067492, + 20.313977749668062, + 20.318919798700687, + 20.317393532084974, + 20.315927119062035, + 20.312557428118428, + 20.30892772505496, + 20.3054403632881, + 20.302089760806215, + 20.29887055450009, + 20.29577759157852, + 20.288492195830344, + 20.28149250187621, + 20.274767305724204, + 20.26673721530365, + 20.260590657840762, + 20.25468514184701, + 20.246266116676537, + 20.23817724935589, + 20.218248729773304, + 20.199101720762588, + 20.18070557485033, + 20.16656025818953, + 20.152969659829157, + 20.140696339835856, + 20.12733569905798, + 20.114499004977276, + 20.100008847919344, + 20.086086932314664, + 20.069769797714088, + 20.057621962509614, + 20.049087767901394, + 20.040888247591536, + 20.03301027709775, + 20.028186344662544, + 20.02747315467578, + 20.028944795668885, + 20.030946960544618, + 20.052870609150713, + 20.051973722517353, + 20.054249262810792, + 20.056043409367234, + 20.057767197235187, + 20.059423385578906, + 20.061014625360126, + 20.06175914985581, + 20.0699254577046, + 20.077771518186772, + 20.08138832139513, + 20.082902504869832, + 20.08393770075729, + 20.084959751707984, + 20.08594172222924, + 20.08727734096535, + 20.088952739358866, + 20.090562435854597, + 20.09093253640932, + 20.118943025177582, + 20.145855063405914, + 20.171711727586075, + 20.161840679445444, + 20.15255280966327, + 20.142256621049025, + 20.1323642045373, + 20.12560482396721, + 20.119110517144964, + 20.112870889021632, + 20.107660265922746, + 20.102653980984602, + 20.107647942514618, + 20.115583317317967, + 20.123207500952557, + 20.130532696993633, + 20.137962787307607, + 20.14510150153084, + 20.153136736764925, + 20.160856864734928, + 20.16827424258846, + 20.176185056604602, + 20.18260917203187, + 20.1891735182267, + 20.194696125355065, + 20.20000215965487, + 20.201962859276247, + 20.202278041265416, + 20.203757333764813, + 20.205178614793642, + 20.206544159311537, + 20.208613015809124, + 20.210600740679357, + 20.215283064574283, + 20.22919353263019, + 20.24255849213489, + 20.253442472835484, + 20.260758454292915, + 20.27249341686966, + 20.283768184835555, + 20.297345903077296, + 20.31039116178015, + 20.32292484171034, + 20.33692778909425, + 20.355087483639576, + 20.369005621536065, + 20.386691675593475, + 20.4103508255702, + 20.435827263783136, + 20.460696782850466, + 20.485375340385744, + 20.50516454272356, + 20.524177697910872, + 20.547543278384957, + 20.564502365507117, + 20.580796390389192, + 20.596451433903344, + 20.612669024730664, + 20.628250631603972, + 20.64439766565872, + 20.65991148269171, + 20.674620836311643, + 20.69836119567197, + 20.75117056054758, + 20.810732499349637, + 20.86795867584573, + 20.912940688557665, + 20.95125673998678, + 20.98807020116377, + 21.01402823249068, + 21.04798790964791, + 21.09453740338721, + 21.124947701293596, + 21.149459556144826, + 21.1773238872764, + 21.20409549954007, + 21.23766038191105, + 21.271477621836105, + 21.308674577842535, + 21.344412829691848, + 21.38816134617452, + 21.422743254167678, + 21.45518469518071, + 21.48400098164421, + 21.513648001971887, + 21.55193631562005, + 21.59695842088985, + 21.640214953403976, + 21.686481033662645, + 21.73720726763666, + 21.78672855125875, + 21.83234703944468, + 21.88950990064293, + 21.940117355519682, + 21.98697549844048 + ], + "overall_ema_200": [ + 19.39, + 19.396069651741296, + 19.402078908937902, + 19.408376631237026, + 19.41461168963268, + 19.421331971327877, + 19.428283892011184, + 19.4371566891056, + 19.44434915986077, + 19.45206707866813, + 19.457519147537106, + 19.4629169669646, + 19.467763564308235, + 19.47256193680268, + 19.47619515136186, + 19.47979221453239, + 19.4831773666266, + 19.48652883561539, + 19.4907424790421, + 19.49441668323074, + 19.49984537294984, + 19.506314573218994, + 19.512719403336217, + 19.51856299136272, + 19.525243956622795, + 19.5318584446166, + 19.53930263919753, + 19.546971269653277, + 19.55545911771643, + 19.562170967291394, + 19.568666778562125, + 19.574650193700812, + 19.581519346002295, + 19.587772884848047, + 19.593964199426676, + 19.59899938152193, + 19.603984462302808, + 19.608919940289844, + 19.61420431899343, + 19.621923679003448, + 19.629615980704905, + 19.637679503284957, + 19.64735433409804, + 19.65593787306224, + 19.663440978802914, + 19.667784849660595, + 19.672384005385368, + 19.676439885928797, + 19.680554911939456, + 19.68353446505449, + 19.690165962914644, + 19.695736450845843, + 19.7005549936235, + 19.70532559070187, + 19.708904440545634, + 19.712447679943192, + 19.71724919556565, + 19.721853681181912, + 19.726412351020898, + 19.731721680861487, + 19.732998082046947, + 19.73336626033504, + 19.73501435724713, + 19.73665600543373, + 19.7382813188125, + 19.740387972356658, + 19.742473664174007, + 19.745135617764316, + 19.7512536713189, + 19.756415326330654, + 19.761525621591048, + 19.766585068142383, + 19.771693674429525, + 19.77675144881331, + 19.780863374695766, + 19.78513339086795, + 19.78936091931703, + 19.793546382806415, + 19.797988707355604, + 19.80253608340182, + 19.807137714412747, + 19.81169355805043, + 19.817945363442963, + 19.824134961816668, + 19.83026297214685, + 19.835533987349372, + 19.84075255463943, + 19.8459191958868, + 19.85088517403718, + 19.85545348076318, + 19.859976331700864, + 19.864951691584437, + 19.86987754539952, + 19.874754385743802, + 19.879582700313517, + 19.886452524190997, + 19.893253991611985, + 19.899987782740226, + 19.906654570971668, + 19.913553530464487, + 19.918592798818075, + 19.923581925197993, + 19.927924393603984, + 19.93222365336912, + 19.936778641892815, + 19.941288307147616, + 19.946250612549136, + 19.949571501976507, + 19.952859347727983, + 19.95561696615855, + 19.9582476431122, + 19.96085214417576, + 19.963430729805854, + 19.96598365786749, + 19.968511183659853, + 19.96991903257866, + 19.97131287305051, + 19.972692844462944, + 19.9736610748663, + 19.975017681086534, + 19.976360788737413, + 19.976994014720127, + 19.977620939946792, + 19.975157049997073, + 19.97271767636526, + 19.970302575107894, + 19.968807027096872, + 19.967326360160584, + 19.96605943120376, + 19.964407098554968, + 19.96277120702706, + 19.960604329345202, + 19.958459012635302, + 19.95558877370361, + 19.95364261675134, + 19.952511844445354, + 19.951392323605102, + 19.950283942275696, + 19.949883107029173, + 19.950481285068683, + 19.951620774769495, + 19.95289817999567, + 19.959237501587754, + 19.95994160604957, + 19.961434724397332, + 19.962813483358552, + 19.964178523325135, + 19.965529980804487, + 19.966867990945737, + 19.96799368257812, + 19.970998720562417, + 19.97397385767125, + 19.975924366550146, + 19.977357954942683, + 19.97867081111241, + 19.979977569210792, + 19.981271324741034, + 19.982651709569485, + 19.984117861713074, + 19.98556942527812, + 19.986708037961918, + 19.994852236589164, + 20.00291539841415, + 20.010898329773216, + 20.009993868780448, + 20.00914815864333, + 20.007962604825988, + 20.00678884756404, + 20.00632328689176, + 20.005862358663983, + 20.00540601678673, + 20.005153220599798, + 20.004902939797812, + 20.007142711541118, + 20.01015621689892, + 20.013139737128782, + 20.01609357059019, + 20.019117515161433, + 20.022111370731967, + 20.025373944157522, + 20.028604054165907, + 20.031802023776198, + 20.035167177768475, + 20.038200340178737, + 20.041302824356066, + 20.04417543306894, + 20.047019458610542, + 20.04903916549004, + 20.050640765833425, + 20.05252493731767, + 20.054390360826947, + 20.05623722290827, + 20.05825774805346, + 20.060258168470842, + 20.062942166794514, + 20.0679875183687, + 20.07298266743966, + 20.077431596121855, + 20.081039241931588, + 20.085805020618835, + 20.090523378622628, + 20.095891305203498, + 20.101205819579583, + 20.106467453215608, + 20.1121742447259, + 20.11901828209181, + 20.124898697195377, + 20.131815128069057, + 20.140354281023594, + 20.149504984695, + 20.158664139076144, + 20.167931162567925, + 20.17611095199511, + 20.18420935048272, + 20.193520700229165, + 20.201346364903504, + 20.20909416226765, + 20.216764867120713, + 20.224657754015034, + 20.232472104721353, + 20.240507208156963, + 20.248462360314605, + 20.256288605485604, + 20.2664747885156, + 20.284171556789076, + 20.3039310437862, + 20.32349391897241, + 20.340324825251294, + 20.35574447873138, + 20.371010702823604, + 20.38373696448705, + 20.39862515389514, + 20.416897540423548, + 20.431356271364606, + 20.444477104485355, + 20.45856190941585, + 20.4725065670336, + 20.48830252159048, + 20.504339312420427, + 20.521410563043112, + 20.53831195047552, + 20.557433224600143, + 20.57447369002701, + 20.59114559360883, + 20.607054592677397, + 20.623302805685583, + 20.64187690712155, + 20.66235574386661, + 20.682630811091816, + 20.70389816620533, + 20.726545945646073, + 20.74916737902273, + 20.771066211072256, + 20.79613022887253, + 20.819850326097683, + 20.84288664126089 + ], + "overall_macd": [ + 0.0, + 0.04866096866096825, + 0.0862311182539095, + 0.11747575262725363, + 0.14061641200662933, + 0.1615315563978008, + 0.17847041247182105, + 0.20566216110563573, + 0.21185897657536756, + 0.21908600890549224, + 0.20470164951849057, + 0.191099069947267, + 0.17427540709292444, + 0.15910843013191212, + 0.13645386493303135, + 0.11714953191472688, + 0.09927805126602607, + 0.08414480515931544, + 0.07850884533030467, + 0.0692099156029542, + 0.07549468672138104, + 0.0883332431620687, + 0.09738529458241274, + 0.09937894974556016, + 0.10698789382215423, + 0.11173008198675305, + 0.12135168146629027, + 0.12990020890505605, + 0.14229691605617134, + 0.13682656506566104, + 0.1297848192461366, + 0.11919900905424896, + 0.11712523743320702, + 0.10977826265964907, + 0.10277105151045163, + 0.08733496241623229, + 0.0742458901923655, + 0.0631448120660636, + 0.056918670376614244, + 0.07133501326520886, + 0.08221579457945793, + 0.09339343470225359, + 0.11464778596994307, + 0.12201632002901874, + 0.11842168067326497, + 0.08952648823586884, + 0.06826072221527824, + 0.04683300556421344, + 0.03030891980552397, + 0.008242369199081168, + 0.02037550055644033, + 0.021672107738911706, + 0.01685694689624384, + 0.012892283023539619, + 0.00046535511161138743, + -0.00927614516253783, + -0.006432293295702607, + -0.005327482935129524, + -0.004401178716047838, + 0.0027564804723034797, + -0.02357591167895734, + -0.05111751907178075, + -0.061822567381575766, + -0.06942541073105701, + -0.07459088160907257, + -0.0737992604267852, + -0.0723380271879357, + -0.06558249656276516, + -0.03162209511498304, + -0.011834064406716749, + 0.003804239588724556, + 0.016013118906080592, + 0.026193715306789045, + 0.03387146216994452, + 0.032321304160507935, + 0.032333900544450955, + 0.03197529200714655, + 0.03132994011031798, + 0.03286044856595893, + 0.03488166802760517, + 0.036865453440260154, + 0.0379995821431649, + 0.05241521480619937, + 0.06311218951591613, + 0.07077378292648007, + 0.06958815060795587, + 0.067866209040929, + 0.06574370543097174, + 0.062134978039342315, + 0.05580751380898619, + 0.05021411575034307, + 0.049248187177326486, + 0.04793017262949206, + 0.04635132735549874, + 0.04458612006270357, + 0.05944715571578385, + 0.07041295680334514, + 0.07820196954370573, + 0.08341328186685004, + 0.08893880255459052, + 0.07789539223809783, + 0.06835545091049866, + 0.05531583362066428, + 0.04446922937796316, + 0.037857568169258116, + 0.03224606644540984, + 0.0314707181837619, + 0.017741078170402602, + 0.006782060175087423, + -0.005869957458568109, + -0.016513333582270917, + -0.024663974891925733, + -0.03076873403889735, + -0.03520102415075499, + -0.03827246484636149, + -0.04901763958113392, + -0.05687761819577375, + -0.06238754311384653, + -0.06918434989451683, + -0.07053017458142818, + -0.07078083295913373, + -0.07575464413301347, + -0.07878820395148978, + -0.10499639806623762, + -0.12433334333487167, + -0.1380664674816927, + -0.14007314346588018, + -0.1400490503655618, + -0.13683873183550332, + -0.1359549924534278, + -0.13371325940532586, + -0.1348205824086044, + -0.13415172627261285, + -0.13808180506894274, + -0.132407857629385, + -0.12007176937754238, + -0.10903840371723561, + -0.0991514260207893, + -0.08469124205894829, + -0.06441968776338669, + -0.0434158239960567, + -0.02526845695332014, + 0.02992128596566701, + 0.02814776505073624, + 0.03281924849287776, + 0.03530751331514992, + 0.0368546437221724, + 0.03764678699009494, + 0.03783838884399415, + 0.035961855950681354, + 0.04923851130833512, + 0.059079326630616436, + 0.05813889046851983, + 0.05275092606268217, + 0.047074875020353346, + 0.04214720112656423, + 0.037806177977564914, + 0.03477197262746401, + 0.03279620521496085, + 0.030874493365111277, + 0.026623870196534227, + 0.0792454746063811, + 0.11957014501744467, + 0.14980092502591447, + 0.10116463101515905, + 0.062305259570660354, + 0.02835782884268312, + 0.0014376728154346097, + -0.014085955671049533, + -0.026087818950532693, + -0.035193691104538516, + -0.04033141212428859, + -0.04389707489333361, + -0.02624741381616502, + -0.005738449566919712, + 0.010395222703195373, + 0.022917100148976743, + 0.033264245154661864, + 0.040991902977864925, + 0.048972353945014646, + 0.05466675451534542, + 0.058505196506171586, + 0.062441238561589785, + 0.06242028873536043, + 0.06249025352979487, + 0.060237488015118856, + 0.057786033688635996, + 0.048825081909328105, + 0.038057098812611656, + 0.031580108080856206, + 0.026145655421149883, + 0.02158993717869251, + 0.01931420422885921, + 0.017311117681508392, + 0.02118435622496051, + 0.043122826807724834, + 0.059819659010088344, + 0.06823889040498443, + 0.06766775955591697, + 0.07602179938007936, + 0.08170064198442262, + 0.09080286178002694, + 0.09689944011812202, + 0.10057169448423053, + 0.10629130466298875, + 0.11913383338237793, + 0.12065850593024763, + 0.12925295301555906, + 0.1480747796149764, + 0.16671780866449737, + 0.18022197320569333, + 0.1903437890347739, + 0.18812761865544658, + 0.1842473983450894, + 0.18947802461651975, + 0.18024870873668064, + 0.1709636469079001, + 0.1617407221485081, + 0.15506474722706187, + 0.14806716291850108, + 0.1432905123870789, + 0.13791518205748332, + 0.13173319753078871, + 0.14493268888416821, + 0.21464815716520036, + 0.2847711234005921, + 0.33646551434398475, + 0.3527905726119549, + 0.35158894507134164, + 0.34664078736776816, + 0.31966840412573205, + 0.31324082860418656, + 0.332954371103213, + 0.3154882933334662, + 0.288636086609781, + 0.27308366155151376, + 0.2577866486249327, + 0.2588184858063869, + 0.25986829002768275, + 0.26730197379048803, + 0.27007990866117026, + 0.2883238187887862, + 0.28417504388832526, + 0.2760906755886694, + 0.2618241115295241, + 0.2516514575056412, + 0.26075662648971587, + 0.281670857158268, + 0.2948467261190082, + 0.31138227329771695, + 0.33355249090726957, + 0.34871659312663894, + 0.352634717735814, + 0.3788083513443006, + 0.3862229263783661, + 0.38404092190216943 + ], + "overall_signal": [ + 0.0, + 0.009732193732193651, + 0.025031978636536823, + 0.04352073343468019, + 0.06293986914907002, + 0.08265820659881618, + 0.10182064777341715, + 0.12258895043986087, + 0.14044295566696222, + 0.15617156631466822, + 0.1658775829554327, + 0.17092188035379957, + 0.17159258570162456, + 0.16909575458768206, + 0.16256737665675192, + 0.1534838077083469, + 0.14264265641988275, + 0.13094308616776928, + 0.12045623800027637, + 0.11020697352081195, + 0.10326451616092577, + 0.10027826156115437, + 0.09969966816540604, + 0.09963552448143687, + 0.10110599834958035, + 0.1032308150770149, + 0.10685498835486998, + 0.1114640324649072, + 0.11763060918316004, + 0.12146980035966025, + 0.12313280413695553, + 0.12234604512041422, + 0.12130188358297278, + 0.11899715939830804, + 0.11575193782073677, + 0.11006854273983588, + 0.10290401223034182, + 0.09495217219748618, + 0.0873454718333118, + 0.08414338011969122, + 0.08375786301164456, + 0.08568497734976636, + 0.09147753907380171, + 0.09758529526484512, + 0.1017525723465291, + 0.09930735552439705, + 0.0930980288625733, + 0.08384502420290132, + 0.07313780332342586, + 0.060158716498556926, + 0.05220207331013361, + 0.046096080195889226, + 0.04024825353596015, + 0.034777059433476046, + 0.027914718569103113, + 0.020476545822774927, + 0.01509477799907942, + 0.011010325812237633, + 0.00792802490658054, + 0.006893716019725129, + 0.0007997904799886347, + -0.009583671430365242, + -0.02003145062060735, + -0.029910242642697284, + -0.03884637043597235, + -0.04583694843413492, + -0.05113716418489508, + -0.05402623066046909, + -0.04954540355137189, + -0.04200313572244086, + -0.03284166066020778, + -0.023070704746950107, + -0.013217820736202278, + -0.0037999641549729176, + 0.003424289508123253, + 0.009206211715388794, + 0.013760027773740345, + 0.017274010241055873, + 0.020391297906036485, + 0.023289371930350224, + 0.02600458823233221, + 0.02840358701449875, + 0.03320591257283888, + 0.03918716796145433, + 0.04550449095445948, + 0.05032122288515876, + 0.053830220116312805, + 0.05621291717924459, + 0.05739732935126414, + 0.05707936624280856, + 0.05570631614431547, + 0.05441469035091767, + 0.05311778680663255, + 0.05176449491640579, + 0.05032881994566535, + 0.05215248709968905, + 0.05580458104042027, + 0.06028405874107737, + 0.06490990336623191, + 0.06971568320390364, + 0.07135162501074248, + 0.07075239019069372, + 0.06766507887668784, + 0.06302590897694291, + 0.05799224081540595, + 0.052843005941406736, + 0.04856854838987777, + 0.04240305434598274, + 0.035278855511803674, + 0.02704909291772932, + 0.018336607617729275, + 0.009736491115798274, + 0.0016354460848591497, + -0.0057318479622636784, + -0.01223997133908324, + -0.01959550498749338, + -0.02705192762914945, + -0.03411905072608887, + -0.04113211055977446, + -0.04701172336410521, + -0.05176554528311091, + -0.05656336505309143, + -0.0610083328327711, + -0.0698059458794644, + -0.08071142537054586, + -0.09218243379277524, + -0.10176057572739625, + -0.10941827065502936, + -0.11490236289112417, + -0.1191128888035849, + -0.12203296292393309, + -0.12459048682086736, + -0.12650273471121645, + -0.12881854878276172, + -0.12953641055208637, + -0.1276434823171776, + -0.1239224665971892, + -0.11896825848190923, + -0.11211285519731705, + -0.10257422171053099, + -0.09074254216763614, + -0.07764772512477294, + -0.05613392290668495, + -0.039277585315200716, + -0.024858218553585023, + -0.012825072179838035, + -0.0028891289994359484, + 0.00521805419847023, + 0.011742121127575014, + 0.01658606809219628, + 0.02311655673542405, + 0.03030911071446253, + 0.03587506666527399, + 0.03925023854475563, + 0.04081516583987517, + 0.04108157289721299, + 0.04042649391328338, + 0.03929558965611951, + 0.03799571276788778, + 0.03657146888733248, + 0.034581949149172835, + 0.043514654240614487, + 0.058725752395980525, + 0.07694078692196732, + 0.08178555574060567, + 0.07788949650661661, + 0.06798316297382992, + 0.05467406494215086, + 0.04092206081951079, + 0.027520084865502094, + 0.014977329671493973, + 0.003915581312337461, + -0.005646949928796753, + -0.009767042706270407, + -0.008961324078400267, + -0.005090014722081139, + 0.0005114082521304377, + 0.007061975632636724, + 0.013847961101682365, + 0.020872839670348822, + 0.027631622639348145, + 0.033806337412712835, + 0.03953331764248823, + 0.04411071186106267, + 0.047786620194809115, + 0.05027679375887107, + 0.05177864174482406, + 0.05118792977772487, + 0.04856176358470223, + 0.04516543248393303, + 0.0413614770713764, + 0.03740716909283962, + 0.03378857612004354, + 0.03049308443233651, + 0.028631338790861313, + 0.03152963639423402, + 0.03718764091740489, + 0.0433978908149208, + 0.048251864563120035, + 0.053805851526511905, + 0.059384809618094045, + 0.06566842005048062, + 0.0719146240640089, + 0.07764603814805324, + 0.08337509145104034, + 0.09052683983730786, + 0.09655317305589582, + 0.10309312904782848, + 0.11208945916125806, + 0.12301512906190593, + 0.1344564978906634, + 0.1456339561194855, + 0.15413268862667773, + 0.16015563057036006, + 0.16602010937959202, + 0.16886582925100976, + 0.16928539278238783, + 0.1677764586556119, + 0.1652341163699019, + 0.16180072567962175, + 0.1580986830211132, + 0.15406198282838726, + 0.14959622576886755, + 0.1486635183919277, + 0.16186044614658224, + 0.1864425815973842, + 0.21644716814670434, + 0.24371584903975446, + 0.26529046824607194, + 0.2815605320704112, + 0.28918210648147535, + 0.2939938509060176, + 0.3017859549454567, + 0.3045264226230586, + 0.3013483554204031, + 0.29569541664662524, + 0.28811366304228675, + 0.2822546275951068, + 0.277777360081622, + 0.27568228282339524, + 0.27456180799095026, + 0.27731421015051744, + 0.278686376898079, + 0.27816723663619713, + 0.27489861161486256, + 0.2702491807930183, + 0.26835066993235784, + 0.2710147073775399, + 0.2757811111258336, + 0.2829013435602103, + 0.2930315730296221, + 0.3041685770490255, + 0.31386180518638324, + 0.3268511144179667, + 0.3387254768100466, + 0.34778856582847123 + ], + "overall_upper_bb": [ + NaN, + 20.557670273047588, + 20.50103399507801, + 20.478791832597082, + 20.454343311509973, + 20.453318086005012, + 20.45716713822564, + 20.53297173031697, + 20.52781732938755, + 20.535780735616584, + 20.50734705401797, + 20.48291605571806, + 20.459767877780358, + 20.439264782314602, + 20.422603365461583, + 20.406773232727666, + 20.392492720830685, + 20.378839622886883, + 20.365199248377724, + 20.352438585175673, + 20.27292985055608, + 20.288530291839294, + 20.303081752073435, + 20.308727828252355, + 20.326438486722132, + 20.33914089638695, + 20.364665280915542, + 20.362374801864053, + 20.4092259642631, + 20.41074632145137, + 20.427843648051468, + 20.438171485999842, + 20.459134395274152, + 20.47025501090447, + 20.470515364247706, + 20.458359451560995, + 20.438562510154856, + 20.411077682262302, + 20.394127980548515, + 20.389090987212878, + 20.411311895970115, + 20.447310228280838, + 20.52523496199183, + 20.558857727226904, + 20.573357265829173, + 20.577654088443833, + 20.57752382422134, + 20.5770676463719, + 20.563108867351062, + 20.57196311425966, + 20.58261238872341, + 20.585089554295205, + 20.58179940567918, + 20.58109015564151, + 20.58227082882649, + 20.583574536608136, + 20.583614498154006, + 20.583020991149073, + 20.583117482998556, + 20.5694444745761, + 20.572044029147996, + 20.569576261269923, + 20.49436441195476, + 20.432489248496193, + 20.386064734461318, + 20.383890639840033, + 20.378371659414, + 20.37568912261921, + 20.416441281462127, + 20.438623961665055, + 20.423706039381074, + 20.426870184419506, + 20.440510836099502, + 20.453649187808313, + 20.46200115133679, + 20.47194775925167, + 20.473505816318415, + 20.476467360798374, + 20.482810507055106, + 20.48215114092127, + 20.487784476992527, + 20.47207569416624, + 20.497949501038057, + 20.513903236172602, + 20.518618839000208, + 20.507737640858508, + 20.48367932489873, + 20.458449553438417, + 20.456625676557003, + 20.458147166638543, + 20.45956034767004, + 20.46534782522577, + 20.47056248779776, + 20.475349717372946, + 20.473801368135664, + 20.51857429875676, + 20.552896336926956, + 20.57931294154304, + 20.602485015831544, + 20.628375341984082, + 20.625027683884102, + 20.619746225993396, + 20.61784558169588, + 20.615581540413867, + 20.61318819819191, + 20.61335617424995, + 20.615695906427263, + 20.620110465396927, + 20.62370154229788, + 20.630811898992892, + 20.63823884166821, + 20.645014652068024, + 20.650264269883674, + 20.654195734993518, + 20.65696377224966, + 20.642832775580057, + 20.62083862878172, + 20.591065316156755, + 20.55697856646513, + 20.49881571872462, + 20.479544152872514, + 20.46189596059181, + 20.450533055593755, + 20.489686155080463, + 20.49854344251677, + 20.491077554412904, + 20.448038899545995, + 20.42987503197957, + 20.404380705050013, + 20.385140743333334, + 20.362471549404162, + 20.338214406091467, + 20.307462339241646, + 20.275542925977064, + 20.229052332465358, + 20.20038427605252, + 20.16841964305952, + 20.13250351977388, + 20.107022281767428, + 20.08393382248133, + 20.071827240416408, + 20.081653453035315, + 20.274053621161134, + 20.28971453849352, + 20.31404293468046, + 20.333204463196406, + 20.35178811513313, + 20.36835978113142, + 20.383279483266904, + 20.393239678410193, + 20.427849616867586, + 20.452840613562635, + 20.457298734205793, + 20.4402837621183, + 20.428161355654225, + 20.421334936767476, + 20.410557848907363, + 20.395158674542326, + 20.385775387035583, + 20.384329983056837, + 20.38413197864219, + 20.558721925379448, + 20.626543076936635, + 20.736590915022663, + 20.743671484256705, + 20.749283492703803, + 20.756155228635862, + 20.76168161418918, + 20.762888643303747, + 20.76398285306406, + 20.754845566590514, + 20.7436709012157, + 20.73888506984097, + 20.74561273954663, + 20.75976554719548, + 20.773171170092354, + 20.785867752711027, + 20.798552463949004, + 20.810283095837796, + 20.824212136275396, + 20.837752504248236, + 20.75476060153243, + 20.66257756175981, + 20.54868751577756, + 20.563989259143046, + 20.571979238426003, + 20.570261208571722, + 20.55372943179743, + 20.539830641143315, + 20.521514463240887, + 20.494909361281763, + 20.460889159489362, + 20.400309263467676, + 20.398217379071486, + 20.399982652015243, + 20.46992089651846, + 20.520199488584005, + 20.548314185362788, + 20.558857713786335, + 20.590021402217364, + 20.617669407032952, + 20.657732694469644, + 20.692274168836985, + 20.723599982081744, + 20.76121804699389, + 20.820731948399278, + 20.85301101022853, + 20.898018876735605, + 20.97048735545421, + 21.047770100999095, + 21.110704222505067, + 21.162996463566298, + 21.18322966515009, + 21.190808388575515, + 21.22050499050516, + 21.239704525527827, + 21.254918597749466, + 21.261421910312386, + 21.253190793421613, + 21.253064419555614, + 21.24882248707865, + 21.246688053889194, + 21.236092985372135, + 21.2625231581127, + 21.57715060496456, + 21.8684592324297, + 22.078594581354313, + 22.18976738984441, + 22.2657922211386, + 22.333574305024925, + 22.36204668382484, + 22.416070124070398, + 22.52028692149167, + 22.55128804249484, + 22.56910154320382, + 22.58378431525778, + 22.588978974981845, + 22.605920701383024, + 22.616319547432305, + 22.625846849043427, + 22.617077883601038, + 22.621949653198797, + 22.546836369113596, + 22.48456713817563, + 22.496086718660578, + 22.49174643116266, + 22.53528994921652, + 22.646906962497646, + 22.73857325032907, + 22.84382284328209, + 22.94806247691844, + 23.05487911723994, + 23.14184428986647, + 23.283285574385786, + 23.35783333755454, + 23.413367722469932 + ], + "overall_lower_bb": [ + NaN, + 18.832329726952413, + 19.092299338255323, + 19.233708167402916, + 19.329656688490033, + 19.39668191399499, + 19.44854714748865, + 19.464528269683033, + 19.505516003945782, + 19.538219264383414, + 19.55992567325476, + 19.578750610948607, + 19.58946289145041, + 19.59930664625682, + 19.59175663453842, + 19.586401767272335, + 19.579907279169316, + 19.57509371044645, + 19.581684962148596, + 19.58310141482433, + 19.727610149443922, + 19.727009708160708, + 19.727458247926567, + 19.72831217174765, + 19.726101513277875, + 19.723399103613048, + 19.713874719084455, + 19.715165198135946, + 19.6923140357369, + 19.691793678548628, + 19.696196351948533, + 19.702868514000155, + 19.713405604725853, + 19.72828498909553, + 19.76525463575229, + 19.803640548439006, + 19.85143748984515, + 19.906922317737695, + 19.94687201945148, + 20.00490901278712, + 20.01818810402989, + 20.011189771719163, + 19.97926503800817, + 19.9866422727731, + 19.99414273417083, + 19.980845911556163, + 19.96597617577866, + 19.943432353628104, + 19.926391132648945, + 19.89253688574034, + 19.895387611276586, + 19.9009104457048, + 19.895700594320818, + 19.89340984435849, + 19.87772917117351, + 19.872925463391862, + 19.882385501845988, + 19.89097900885093, + 19.894882517001445, + 19.895555525423898, + 19.839455970852008, + 19.774923738730074, + 19.779035588045236, + 19.77991075150381, + 19.775335265538683, + 19.762509360159967, + 19.750028340586, + 19.74571087738079, + 19.731958718537868, + 19.738776038334944, + 19.74569396061893, + 19.744529815580492, + 19.7408891639005, + 19.73775081219169, + 19.741898848663208, + 19.746452240748333, + 19.746394183681588, + 19.746432639201622, + 19.74608949294489, + 19.74624885907873, + 19.781115523007475, + 19.846324305833765, + 19.874550498961945, + 19.912596763827395, + 19.96188116099979, + 20.013762359141495, + 20.07882067510127, + 20.13905044656158, + 20.139374323443, + 20.141852833361458, + 20.14443965232996, + 20.14765217477423, + 20.150437512202235, + 20.15365028262706, + 20.172198631864337, + 20.16342570124324, + 20.165103663073047, + 20.174687058456964, + 20.184514984168455, + 20.19312465801592, + 20.2119723161159, + 20.232753774006603, + 20.226654418304115, + 20.220918459586134, + 20.21831180180809, + 20.221143825750048, + 20.22680409357274, + 20.21438953460308, + 20.204298457702116, + 20.189188101007108, + 20.17276115833179, + 20.15198534793198, + 20.132735730116327, + 20.11480426500648, + 20.098036227750335, + 20.06616722441994, + 20.042161371218278, + 20.02593468384325, + 20.01002143353487, + 20.01918428127538, + 20.00745584712748, + 19.987104039408187, + 19.966466944406246, + 19.864313844919536, + 19.789456557483227, + 19.730922445587098, + 19.71196110045401, + 19.684124968020427, + 19.665619294949988, + 19.641859256666667, + 19.622528450595837, + 19.599285593908533, + 19.582537660758355, + 19.559457074022937, + 19.559947667534644, + 19.56161572394748, + 19.56658035694048, + 19.575496480226118, + 19.584977718232572, + 19.59806617751867, + 19.605672759583594, + 19.599846546964685, + 19.462446378838866, + 19.47678546150648, + 19.490457065319543, + 19.50829553680359, + 19.517711884866873, + 19.52914021886858, + 19.5402205167331, + 19.55826032158981, + 19.570650383132413, + 19.598159386437366, + 19.636201265794206, + 19.698216237881702, + 19.745268644345778, + 19.77909506323252, + 19.816872151092635, + 19.860271325457678, + 19.891654612964413, + 19.90510001694316, + 19.908798021357807, + 19.806728074620555, + 19.760426923063363, + 19.727899084977334, + 19.701818515743295, + 19.678706507296205, + 19.65083477136414, + 19.62430838581082, + 19.609101356696257, + 19.596007146935936, + 19.574144433409483, + 19.5563190987843, + 19.542104930159034, + 19.54637726045337, + 19.552294452804514, + 19.558888829907644, + 19.566192247288974, + 19.573507536050993, + 19.5807769041622, + 19.588847863724606, + 19.600307495751764, + 19.63777939846757, + 19.686442438240192, + 19.753812484222443, + 19.781510740856955, + 19.814020761574, + 19.859738791428278, + 19.912270568202572, + 19.951169358856685, + 19.99748553675911, + 20.05209063871824, + 20.11211084051064, + 20.200620736532322, + 20.20564262092852, + 20.205877347984757, + 20.161939103481544, + 20.137660511415994, + 20.12955581463721, + 20.131012286213664, + 20.120848597782636, + 20.114200592967048, + 20.102137305530356, + 20.093595831163018, + 20.091270017918255, + 20.08665195300611, + 20.07413805160072, + 20.079858989771463, + 20.09185112326439, + 20.09738264454579, + 20.102099899000905, + 20.12216577749493, + 20.1548735364337, + 20.207710334849903, + 20.27320161142448, + 20.322505009494837, + 20.344305474472172, + 20.37009140225053, + 20.409578089687614, + 20.47480920657838, + 20.51993558044439, + 20.572177512921346, + 20.615311946110808, + 20.66640701462786, + 20.7049768418873, + 20.526849395035438, + 20.382540767570298, + 20.328405418645684, + 20.33673261015559, + 20.350707778861402, + 20.365925694975076, + 20.39545331617516, + 20.420429875929596, + 20.440713078508328, + 20.49771195750516, + 20.54289845679618, + 20.616215684742222, + 20.69902102501815, + 20.790079298616977, + 20.888680452567698, + 21.00015315095657, + 21.126922116398962, + 21.264050346801206, + 21.462663630886407, + 21.621932861824366, + 21.624913281339417, + 21.626253568837342, + 21.60471005078348, + 21.561593037502355, + 21.55092674967093, + 21.53867715671791, + 21.567437523081562, + 21.572620882760067, + 21.55715571013353, + 21.557714425614215, + 21.626166662445456, + 21.698132277530068 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4857_APA.json b/4857_APA.json new file mode 100644 index 0000000000000000000000000000000000000000..f128038f9850f533eae59c52eef1dc6408d62d1b --- /dev/null +++ b/4857_APA.json @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1670423400.0, + 1670427000.0, + 1670430600.0, + 1670434200.0, + 1670437800.0, + 1670441400.0, + 1670445000.0, + 1670511600.0, + 1670515200.0, + 1670518800.0, + 1670522400.0, + 1670526000.0, + 1670529600.0, + 1670596200.0, + 1670599800.0, + 1670603400.0, + 1670607000.0, + 1670610600.0, + 1670614200.0, + 1670617800.0, + 1670857200.0, + 1670860800.0, + 1670864400.0, + 1670868000.0, + 1670871600.0, + 1670875200.0, + 1670941800.0, + 1670945400.0, + 1670949000.0, + 1670952600.0, + 1670956200.0, + 1670959800.0, + 1670963400.0, + 1671030000.0, + 1671033600.0, + 1671037200.0, + 1671040800.0, + 1671044400.0, + 1671048000.0, + 1671114600.0, + 1671118200.0, + 1671121800.0, + 1671125400.0, + 1671129000.0, + 1671132600.0, + 1671136200.0, + 1671202800.0, + 1671206400.0, + 1671210000.0, + 1671213600.0, + 1671217200.0, + 1671220800.0, + 1671460200.0, + 1671463800.0, + 1671467400.0, + 1671471000.0, + 1671474600.0, + 1671478200.0, + 1671481800.0, + 1671548400.0, + 1671552000.0, + 1671555600.0, + 1671559200.0, + 1671562800.0, + 1671566400.0, + 1671633000.0, + 1671636600.0, + 1671640200.0, + 1671643800.0, + 1671647400.0, + 1671651000.0, + 1671654600.0, + 1671721200.0, + 1671724800.0, + 1671728400.0, + 1671732000.0, + 1671735600.0, + 1671739200.0, + 1671805800.0, + 1671809400.0, + 1671813000.0, + 1671816600.0, + 1671820200.0, + 1671823800.0, + 1671827400.0, + 1672153200.0, + 1672156800.0, + 1672160400.0, + 1672164000.0, + 1672167600.0, + 1672171200.0, + 1672237800.0, + 1672241400.0, + 1672245000.0, + 1672248600.0, + 1672252200.0, + 1672255800.0, + 1672259400.0, + 1672326000.0, + 1672329600.0, + 1672333200.0, + 1672336800.0, + 1672340400.0, + 1672344000.0, + 1672410600.0, + 1672414200.0, + 1672417800.0, + 1672421400.0, + 1672425000.0, + 1672428600.0, + 1672432200.0, + 1672758000.0, + 1672761600.0, + 1672765200.0, + 1672768800.0, + 1672772400.0, + 1672776000.0, + 1672842600.0, + 1672846200.0, + 1672849800.0, + 1672853400.0, + 1672857000.0, + 1672860600.0, + 1672864200.0, + 1672930800.0, + 1672934400.0, + 1672938000.0, + 1672941600.0, + 1672945200.0, + 1672948800.0 + ], + "input_window": [ + 44.1, + 44.46, + 43.42, + 43.73, + 43.85, + 43.62, + 43.635, + 45.04, + 43.59, + 43.87, + 43.68, + 43.59, + 43.25, + 42.75, + 43.19, + 43.285, + 42.83, + 42.35, + 42.265, + 42.03, + 43.36, + 43.92, + 43.625, + 43.73, + 43.93, + 44.25, + 45.37, + 45.35, + 45.67, + 45.925, + 45.922, + 45.85, + 45.89, + 45.7, + 45.05, + 45.245, + 45.2, + 45.6, + 45.32, + 44.61, + 44.46, + 44.23, + 44.42, + 44.47, + 44.44, + 44.565, + 43.68, + 42.97, + 43.25, + 43.11, + 43.13, + 43.51, + 44.03, + 43.805, + 43.93, + 43.88, + 43.8, + 43.36, + 43.67, + 44.045, + 44.15, + 43.79, + 43.85, + 44.36, + 44.0805, + 45.43, + 45.72, + 45.775, + 46.12, + 46.335, + 46.38, + 46.43, + 45.85, + 45.02, + 44.93, + 44.1, + 43.69, + 44.53, + 45.49, + 46.265, + 46.25, + 46.925, + 47.04, + 46.935, + 47.165, + 47.74, + 47.7, + 48.11, + 47.78, + 47.83, + 47.68, + 47.5, + 45.75, + 46.105, + 45.5, + 45.73, + 45.6, + 45.16, + 45.45, + 45.18, + 45.62, + 45.8, + 45.8, + 46.12, + 45.46, + 46.19, + 46.32, + 46.58, + 46.33, + 46.37, + 46.415, + 45.4966, + 45.11, + 44.37, + 44.16, + 43.88, + 43.325, + 42.41, + 42.91, + 42.66, + 42.77, + 42.39, + 41.98, + 42.115, + 42.06, + 41.73, + 41.79, + 41.785, + 42.265, + 42 + ], + "output_timestamps": [ + 1673015400.0, + 1673019000.0, + 1673022600.0, + 1673026200.0, + 1673029800.0, + 1673033400.0, + 1673037000.0, + 1673276400.0, + 1673280000.0, + 1673283600.0, + 1673287200.0, + 1673290800.0, + 1673294400.0, + 1673361000.0, + 1673364600.0, + 1673368200.0, + 1673371800.0, + 1673375400.0, + 1673379000.0, + 1673382600.0, + 1673449200.0, + 1673452800.0, + 1673456400.0, + 1673460000.0, + 1673463600.0, + 1673467200.0, + 1673533800.0, + 1673537400.0, + 1673541000.0, + 1673544600.0, + 1673548200.0, + 1673551800.0, + 1673555400.0 + ], + "output_window": [ + 42.54, + 43.03, + 43.22, + 42.75, + 42.42, + 42.43, + 42.665, + 44.165, + 43.91, + 43.62, + 43.61, + 43.57, + 43.63, + 43.11, + 42.25, + 42.48, + 42.61, + 42.9, + 43, + 43.199, + 43.34, + 43.01, + 43.86, + 43.79, + 43.42, + 43.57, + 44.1, + 44.82, + 45.15, + 45.71, + 45.38, + 45.41, + 45.39 + ], + "text": { + "content": "APA (APA) Stock Moves -0.93%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-05T23:00:22Z\n\nIn the latest trading session, APA (APA) closed at $41.76, marking a -0.93% move from the previous day.\n\nArticle Content:\n\nAPA Quick QuoteAPA\nIn the latest trading session, APA (APA Quick QuoteAPA - Free Report) closed at $41.76, marking a -0.93% move from the previous day. This change was narrower than the S&P 500's 1.17% loss on the day. Meanwhile, the Dow lost 1.02%, and the Nasdaq, a tech-heavy index, lost 2.45%.\nPrior to today's trading, shares of the oil and natural gas producer had lost 3.46% over the past month. This has was narrower than the Oils-Energy sector's loss of 6.76% and the S&P 500's loss of 5.25% in that time.\nWall Street will be looking for positivity from APA as it approaches its next earnings report date. The company is expected to report EPS of $1.91, up 48.06% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $2.51 billion, up 9.38% from the prior-year quarter.\nIt is also important to note the recent changes to analyst estimates for APA. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.06% lower within the past month. APA is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, APA is holding a Forward P/E ratio of 4.77. Its industry sports an average Forward P/E of 4.54, so we one might conclude that APA is trading at a premium comparatively.\nMeanwhile, APA's PEG ratio is currently 0.21. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Oil and Gas - Exploration and Production - United States stocks are, on average, holding a PEG ratio of 0.21 based on yesterday's closing prices.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 159, which puts it in the bottom 37% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nAPA Corporation (APA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1672959622000, + "published_utc": "2023-01-05T23:00:22Z", + "article_url": "https://www.zacks.com/stock/news/2035971/apa-apa-stock-moves--093-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": 1.2113047270190271, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.4389879044321856, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 2.925170068027209, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 44.1, + 44.28, + 43.99333333333334, + 43.9275, + 43.912, + 43.86333333333334, + 43.830714285714286, + 43.981875, + 43.93833333333333, + 43.9315, + 43.8895, + 43.802499999999995, + 43.7855, + 43.6875, + 43.6215, + 43.588, + 43.5075, + 43.2385, + 43.106, + 42.922000000000004, + 42.89, + 42.923, + 42.9605, + 43.0585, + 43.13250000000001, + 43.229, + 43.483, + 43.783, + 44.1235, + 44.513, + 44.7692, + 44.9622, + 45.1887, + 45.3857, + 45.4977, + 45.5972, + 45.580200000000005, + 45.6052, + 45.5702, + 45.438700000000004, + 45.292500000000004, + 45.1305, + 44.9835, + 44.8605, + 44.7995, + 44.7315, + 44.5795, + 44.3165, + 44.1095, + 43.959500000000006, + 43.826499999999996, + 43.75449999999999, + 43.715500000000006, + 43.649, + 43.598, + 43.5295, + 43.5415, + 43.5805, + 43.6225, + 43.715999999999994, + 43.818, + 43.846000000000004, + 43.827999999999996, + 43.883500000000005, + 43.89855, + 44.05355, + 44.24555, + 44.487049999999996, + 44.73205, + 44.96104999999999, + 45.18405, + 45.44805, + 45.64805, + 45.71405, + 45.799, + 45.666000000000004, + 45.463, + 45.338499999999996, + 45.2755, + 45.2685, + 45.255500000000005, + 45.305, + 45.424, + 45.615500000000004, + 45.839, + 46.202999999999996, + 46.604, + 46.962, + 47.191, + 47.3475, + 47.490500000000004, + 47.548, + 47.419, + 47.336, + 47.169500000000006, + 46.9685, + 46.7585, + 46.463499999999996, + 46.2305, + 45.9655, + 45.759499999999996, + 45.5895, + 45.5945, + 45.596, + 45.592, + 45.638, + 45.709999999999994, + 45.852, + 45.94, + 46.059000000000005, + 46.1385, + 46.10816, + 46.039159999999995, + 45.86416, + 45.734159999999996, + 45.50316, + 45.20366, + 44.78666, + 44.44466, + 44.07366, + 43.709160000000004, + 43.3985, + 43.0855, + 42.86, + 42.65, + 42.435, + 42.2815, + 42.219, + 42.1545, + 42.088499999999996 + ], + "in_sma_50": [ + 44.1, + 44.28, + 43.99333333333334, + 43.9275, + 43.912, + 43.86333333333334, + 43.830714285714286, + 43.981875, + 43.93833333333333, + 43.9315, + 43.90863636363636, + 43.882083333333334, + 43.83346153846154, + 43.75607142857143, + 43.718333333333334, + 43.69125, + 43.64058823529412, + 43.56888888888889, + 43.500263157894736, + 43.42675, + 43.42357142857143, + 43.44613636363636, + 43.453913043478266, + 43.46541666666667, + 43.483999999999995, + 43.513461538461534, + 43.58222222222222, + 43.645357142857144, + 43.715172413793105, + 43.78883333333333, + 43.85764516129032, + 43.91990625, + 43.97960606060606, + 44.030205882352945, + 44.05934285714286, + 44.092277777777774, + 44.122216216216216, + 44.1611052631579, + 44.190820512820515, + 44.201299999999996, + 44.20760975609756, + 44.20814285714285, + 44.21306976744186, + 44.218909090909094, + 44.22382222222222, + 44.23123913043478, + 44.21951063829787, + 44.19347916666666, + 44.17422448979591, + 44.15294, + 44.13354, + 44.11454, + 44.12674, + 44.12824, + 44.12984, + 44.13504, + 44.13834, + 44.10474, + 44.10634, + 44.10983999999999, + 44.11924, + 44.123239999999996, + 44.13524, + 44.16744, + 44.185249999999996, + 44.22815000000001, + 44.28595, + 44.35445000000001, + 44.431549999999994, + 44.51765, + 44.578050000000005, + 44.62825, + 44.67274999999999, + 44.69855, + 44.71855000000001, + 44.71555, + 44.68195000000001, + 44.665549999999996, + 44.661950000000004, + 44.66875, + 44.675309999999996, + 44.696810000000006, + 44.71981000000001, + 44.74451, + 44.78681, + 44.83671, + 44.88671, + 44.936910000000005, + 44.98611, + 45.050509999999996, + 45.11491, + 45.18031, + 45.20691000000001, + 45.23961, + 45.26081, + 45.28411, + 45.32251, + 45.366310000000006, + 45.41031, + 45.451710000000006, + 45.501509999999996, + 45.54731000000001, + 45.58271, + 45.62901, + 45.659609999999994, + 45.70581, + 45.75621, + 45.820609999999995, + 45.87380999999999, + 45.92031, + 45.965610000000005, + 45.999742000000005, + 46.02494199999999, + 46.025142, + 46.026732, + 45.995732, + 45.947832, + 45.880531999999995, + 45.816332, + 45.742832, + 45.670632, + 45.589831999999994, + 45.512432, + 45.454332, + 45.396932, + 45.349531999999996, + 45.311532, + 45.256631999999996, + 45.192132, + 45.106832000000004 + ], + "in_sma_200": [ + 44.1, + 44.28, + 43.99333333333334, + 43.9275, + 43.912, + 43.86333333333334, + 43.830714285714286, + 43.981875, + 43.93833333333333, + 43.9315, + 43.90863636363636, + 43.882083333333334, + 43.83346153846154, + 43.75607142857143, + 43.718333333333334, + 43.69125, + 43.64058823529412, + 43.56888888888889, + 43.500263157894736, + 43.42675, + 43.42357142857143, + 43.44613636363636, + 43.453913043478266, + 43.46541666666667, + 43.483999999999995, + 43.513461538461534, + 43.58222222222222, + 43.645357142857144, + 43.715172413793105, + 43.78883333333333, + 43.85764516129032, + 43.91990625, + 43.97960606060606, + 44.030205882352945, + 44.05934285714286, + 44.092277777777774, + 44.122216216216216, + 44.1611052631579, + 44.190820512820515, + 44.201299999999996, + 44.20760975609756, + 44.20814285714285, + 44.21306976744186, + 44.218909090909094, + 44.22382222222222, + 44.23123913043478, + 44.21951063829787, + 44.19347916666666, + 44.17422448979591, + 44.15294, + 44.13288235294118, + 44.120903846153844, + 44.11918867924528, + 44.11337037037037, + 44.11003636363637, + 44.10592857142857, + 44.10056140350877, + 44.08779310344828, + 44.08071186440678, + 44.08011666666666, + 44.08126229508196, + 44.07656451612903, + 44.072968253968256, + 44.077453125, + 44.0775, + 44.09799242424243, + 44.122201492537314, + 44.14650735294118, + 44.17510869565217, + 44.20596428571429, + 44.23658450704225, + 44.26704861111111, + 44.288732876712324, + 44.29861486486486, + 44.30703333333334, + 44.30430921052632, + 44.29633116883117, + 44.29932692307692, + 44.31439873417722, + 44.33878125, + 44.362376543209876, + 44.39362804878049, + 44.42551204819277, + 44.45538690476191, + 44.48726470588235, + 44.52508720930232, + 44.56158045977011, + 44.60190340909091, + 44.63761235955056, + 44.67308333333333, + 44.706126373626375, + 44.73649456521739, + 44.747392473118275, + 44.76183510638298, + 44.7696052631579, + 44.779609375, + 44.78806701030928, + 44.791862244897956, + 44.7985101010101, + 44.802325, + 44.810420792079206, + 44.82012254901961, + 44.8296359223301, + 44.84204326923077, + 44.847928571428575, + 44.860589622641506, + 44.874228971962616, + 44.89002314814815, + 44.90323394495413, + 44.916568181818185, + 44.93006756756757, + 44.93512589285714, + 44.93667345132744, + 44.93170263157895, + 44.92499217391304, + 44.91598362068966, + 44.90238547008547, + 44.88126355932203, + 44.86469831932773, + 44.84632583333334, + 44.82916611570248, + 44.80917295081967, + 44.786171544715444, + 44.76462983870967, + 44.7429928, + 44.71908015873016, + 44.69601653543307, + 44.67327421875, + 44.65460542635659, + 44.634185384615385 + ], + "in_ema_10": [ + 44.1, + 44.165454545454544, + 44.0299173553719, + 43.975386927122464, + 43.95258930400929, + 43.89211852146214, + 43.84536969937811, + 44.06257520858209, + 43.97665244338535, + 43.95726109004256, + 43.90684998276209, + 43.84924089498717, + 43.7402880049895, + 43.56023564044595, + 43.49292006945578, + 43.45511642046381, + 43.34145888947039, + 43.16119363683941, + 42.998249339232245, + 42.82220400482638, + 42.91998509485794, + 43.10180598670195, + 43.196932170937956, + 43.29385359440378, + 43.40951657723945, + 43.56233174501409, + 43.89099870046607, + 44.156271664017694, + 44.43149499783266, + 44.703041361863086, + 44.92467020516071, + 45.092911986040576, + 45.23783707948774, + 45.32186670139906, + 45.27243639205378, + 45.267447957134905, + 45.25518469220128, + 45.31787838452832, + 45.318264132795896, + 45.18948883592391, + 45.05685450211956, + 44.906517319916, + 44.818059625385814, + 44.754776057133846, + 44.69754404674587, + 44.67344512915571, + 44.49281874203649, + 44.21594260712076, + 44.040316678553346, + 43.87116819154364, + 43.736410338535705, + 43.695244822438305, + 43.7561094001768, + 43.76499860014465, + 43.7949988546638, + 43.810453608361286, + 43.80855295229559, + 43.726997870060025, + 43.716634620958196, + 43.77633741714761, + 43.84427606857531, + 43.834407692470705, + 43.83724265747603, + 43.93228944702584, + 43.95923682029387, + 44.22664830751316, + 44.49816679705622, + 44.73031828850054, + 44.982987690591344, + 45.228808110483826, + 45.43811572675949, + 45.618458321894124, + 45.66055680882246, + 45.54409193449111, + 45.43243885549273, + 45.190177245403135, + 44.917417746238925, + 44.84697815601366, + 44.96389121855663, + 45.20045645154634, + 45.39128255126518, + 45.67014026921696, + 45.919205674813874, + 46.103895552120434, + 46.29682363355308, + 46.55921933654343, + 46.76663400262644, + 47.01088236578527, + 47.150721935642494, + 47.274227038252945, + 47.34800394038877, + 47.37563958759081, + 47.08006875348339, + 46.90278352557731, + 46.64773197547235, + 46.48087161629555, + 46.32071314060545, + 46.109674387768095, + 45.98973358999208, + 45.842509300902606, + 45.80205306437486, + 45.801679779943065, + 45.80137436540796, + 45.85930629897015, + 45.78670515370285, + 45.860031489393236, + 45.94366212768537, + 46.059359922651666, + 46.10856720944227, + 46.15610044408913, + 46.20317309061837, + 46.07470525596048, + 45.8993043003313, + 45.62124897299833, + 45.35556734154409, + 45.08728237035425, + 44.766867393926205, + 44.33834604957598, + 44.0786467678349, + 43.820710991864914, + 43.629672629707656, + 43.404277606124445, + 43.145318041374544, + 42.95798748839735, + 42.79471703596147, + 42.60113212033211, + 42.453653552999, + 42.33208017972645, + 42.31988378341255, + 42.26172309551936 + ], + "in_ema_50": [ + 44.1, + 44.114117647058826, + 44.086897347174165, + 44.07290137277518, + 44.06416014247027, + 44.04674209766752, + 44.03059534873938, + 44.07017984486725, + 44.0513492627156, + 44.04423752692283, + 44.02995370233762, + 44.01270061597144, + 43.98279078789413, + 43.93444605111397, + 43.90525208832519, + 43.88092847701832, + 43.839715595566624, + 43.78129537613264, + 43.721832812362734, + 43.6554864275642, + 43.64389872452247, + 43.654726225521586, + 43.653560491187406, + 43.65655811898398, + 43.667281330004215, + 43.69013304255307, + 43.75601017813923, + 43.818519582918086, + 43.89112665809777, + 43.970886396995894, + 44.04740065593723, + 44.11809082629264, + 44.187577460555666, + 44.24688814837701, + 44.278382730793595, + 44.316289290370314, + 44.35094461231658, + 44.399927176539464, + 44.436008463734, + 44.44283166123463, + 44.44350492942151, + 44.435132187091256, + 44.434538767989636, + 44.43592940453906, + 44.43608903573361, + 44.44114436766563, + 44.411295568933646, + 44.354774174073505, + 44.311449696658855, + 44.264334022280075, + 44.21985033513184, + 44.19201306708745, + 44.18565961347618, + 44.17073178549673, + 44.161291323320384, + 44.15026029103331, + 44.13652459334573, + 44.10607264850865, + 44.08897176033184, + 44.087247377573725, + 44.0897082647277, + 44.07795499944426, + 44.069015587701344, + 44.080426741124825, + 44.08042961402189, + 44.13335394288377, + 44.19557535688833, + 44.257513578186824, + 44.330552261395184, + 44.409158055065966, + 44.486445974475146, + 44.56266377939769, + 44.61314755275464, + 44.62910255068583, + 44.64090245065894, + 44.61969058984879, + 44.583232135344915, + 44.581144600625514, + 44.61678598883628, + 44.681421832411324, + 44.74293470172853, + 44.82850588989604, + 44.915231149115804, + 44.99443777071911, + 45.07955785814189, + 45.18388892252849, + 45.28255994517443, + 45.39343994732445, + 45.48703053762546, + 45.57891169301269, + 45.66130731289454, + 45.7334129084673, + 45.734063382645054, + 45.74860991665897, + 45.73886050816254, + 45.73851303725421, + 45.73308115344032, + 45.71060738271717, + 45.70038748535571, + 45.679980132988824, + 45.677627970910834, + 45.68242687401237, + 45.687037584835416, + 45.70401650307717, + 45.69444722844669, + 45.71388067046839, + 45.73765005594022, + 45.77068338707982, + 45.79261737190022, + 45.815259827904136, + 45.83877905033927, + 45.825360264051454, + 45.79730692036316, + 45.74133409995677, + 45.67932099799768, + 45.60875939023306, + 45.51920019845922, + 45.397270778911796, + 45.29973074836624, + 45.19621189548913, + 45.101066330960144, + 44.99475000425583, + 44.87652451389286, + 44.76822943491667, + 44.66202435903759, + 44.547043011624346, + 44.438923677835156, + 44.334848239488686, + 44.25367772029305, + 44.165298201850185 + ], + "in_ema_200": [ + 44.1, + 44.10358208955224, + 44.09678027771591, + 44.09313072271376, + 44.09071151154248, + 44.08602781491022, + 44.08153997595589, + 44.09107689161802, + 44.08609105190043, + 44.08394089218003, + 44.07992157982003, + 44.07504673822979, + 44.066837317948895, + 44.05373445906383, + 44.045140086336836, + 44.03757650338821, + 44.02556081678733, + 44.00888856985413, + 43.991536444780955, + 43.972018669210996, + 43.9659289312089, + 43.96547192691827, + 43.96208414655092, + 43.95977485156036, + 43.95947858438066, + 43.96236934473509, + 43.97637561991185, + 43.990043524191336, + 44.00675950902526, + 44.025846479084706, + 44.044713678297796, + 44.06267672627494, + 44.08085904740653, + 44.09696990265622, + 44.10645278919696, + 44.11778161716515, + 44.128549959282914, + 44.143191253220394, + 44.154900792989345, + 44.15942914330786, + 44.16241989810082, + 44.16309233692569, + 44.16564863208067, + 44.16867700390077, + 44.17137673520524, + 44.175293384606185, + 44.17036509222204, + 44.15842116095615, + 44.149382144429225, + 44.13904003353939, + 44.12899983420069, + 44.12284063187034, + 44.121916844488545, + 44.11876344305085, + 44.11688519983642, + 44.11452813317138, + 44.1113985000055, + 44.1039218980154, + 44.09960426718938, + 44.0990609411477, + 44.09956779745469, + 44.0964875208631, + 44.09403490871521, + 44.096681327533965, + 44.0965203192998, + 44.10978877383413, + 44.12581077608454, + 44.14222061910858, + 44.16190001593337, + 44.18352290134697, + 44.2053783948659, + 44.227513933225445, + 44.24365807319336, + 44.25138286848497, + 44.25813527775378, + 44.256561792403, + 44.25092436163282, + 44.25370123365637, + 44.2660027139185, + 44.285893234178026, + 44.30543658508173, + 44.331501892692856, + 44.35845212261631, + 44.38408941492859, + 44.411760167018855, + 44.444876981277375, + 44.47726626504576, + 44.513412869373674, + 44.54591622390727, + 44.57859367441566, + 44.60945343884933, + 44.638215096174214, + 44.6492776325307, + 44.66376243220701, + 44.672083204025846, + 44.68260973930917, + 44.691738000609575, + 44.6963973239866, + 44.70389585807629, + 44.7086332127223, + 44.71770153896387, + 44.728470677879656, + 44.73913266118434, + 44.7528726347049, + 44.75990872789192, + 44.774138491793494, + 44.789520198342814, + 44.80733591776229, + 44.82248680415272, + 44.83788494540493, + 44.85357763251533, + 44.85997586502762, + 44.86246366736566, + 44.85756353137197, + 44.85062260071156, + 44.84096466438608, + 44.8258804388698, + 44.801841827537764, + 44.78301753074634, + 44.7618929782016, + 44.74207314757273, + 44.718669434661564, + 44.691418992525634, + 44.66578298264976, + 44.639854793767675, + 44.61090101472521, + 44.582832347912024, + 44.554993220072106, + 44.53220721788234, + 44.50701112616212 + ], + "in_macd": [ + 0.0, + 0.0287179487179543, + -0.03207246694426402, + -0.05460544255489452, + -0.062064549457183205, + -0.08554886911615966, + -0.1017767677764212, + -0.001251312108237812, + -0.038147307671813735, + -0.04428351721397661, + -0.06374312848246433, + -0.08544233242805888, + -0.12859193856859008, + -0.20081921473488507, + -0.2200192833582193, + -0.2249763823268367, + -0.26259261220451435, + -0.3273621072687334, + -0.3811574426350717, + -0.4377075493450562, + -0.37092820218798295, + -0.269708734162478, + -0.21086489187285196, + -0.15398307934538025, + -0.09170834782847237, + -0.016345428858492994, + 0.13223059516481328, + 0.24553396902734193, + 0.35703337625265874, + 0.4606635856029513, + 0.5363663013548532, + 0.5838215196635446, + 0.617539180507535, + 0.6217619725590069, + 0.5661329694932391, + 0.5316528905158648, + 0.4949901176359859, + 0.49253364181686266, + 0.46265995116863934, + 0.37734398326853835, + 0.29423496017565043, + 0.20742036988720258, + 0.1521961710015276, + 0.11118352320218605, + 0.0753908957445617, + 0.05646059336898901, + -0.029612556279893454, + -0.15334949624662642, + -0.22621063728897184, + -0.2918857690197143, + -0.3384188691618064, + -0.34070641065021334, + -0.29713446839012647, + -0.27755947695114, + -0.24908836426303793, + -0.22793192709414, + -0.21514062245077525, + -0.23776691513815962, + -0.22805512832469788, + -0.1879327297862332, + -0.14598005024998884, + -0.14016550018313012, + -0.12922628859020335, + -0.07849925627562726, + -0.06015757276676226, + 0.0625506701278411, + 0.18111068185292822, + 0.27632310492126777, + 0.375292118950064, + 0.46570610864269923, + 0.534825831522781, + 0.586873183277568, + 0.5746952032190293, + 0.4923939914555788, + 0.4151221703707648, + 0.28364000661062505, + 0.14468799789131026, + 0.1011821449301138, + 0.1425244864000632, + 0.23511436092609017, + 0.3037803382792319, + 0.40796273833335306, + 0.49411176699874204, + 0.547600473024346, + 0.6016146960013913, + 0.6829464696044738, + 0.7356941957082626, + 0.8013433350122838, + 0.8173209417603005, + 0.8245134149473827, + 0.8087865672740406, + 0.7728890476749939, + 0.5963552183860017, + 0.47956825562810934, + 0.33434122491320295, + 0.2350967851802892, + 0.14429163399147882, + 0.036403932815161966, + -0.025404424890673738, + -0.09507872879250101, + -0.11348362525356492, + -0.11225118088256636, + -0.11000637482684539, + -0.08146692421536983, + -0.11082813044038886, + -0.07433530762020979, + -0.034526568286793236, + 0.01779682085803813, + 0.038645096446060734, + 0.05772969872788991, + 0.0756138777381139, + 0.01550132422490691, + -0.06261194504299539, + -0.18212961247463255, + -0.290445396217649, + -0.3943344530394697, + -0.5155086775803355, + -0.677562458316558, + -0.75692012176156, + -0.830412078913497, + -0.8697529333326699, + -0.9209772160447542, + -0.9833212869326289, + -1.0101911853555166, + -1.024118414201304, + -1.0496839819385855, + -1.0529654497448533, + -1.0439356544392808, + -0.9866737275823283, + -0.9517058506706775 + ], + "in_signal": [ + 0.0, + 0.00574358974359086, + -0.0018196215939801164, + -0.012376785786162999, + -0.02231433852036704, + -0.03496124463952557, + -0.048324349266904695, + -0.038909741835171326, + -0.03875725500249981, + -0.03986250744479517, + -0.04463863165232901, + -0.05279937180747499, + -0.067957885159698, + -0.09453015107473542, + -0.1196279775314322, + -0.1406976584905131, + -0.16507664923331336, + -0.19753374084039738, + -0.23425848119933224, + -0.27494829482847705, + -0.2941442763003782, + -0.28925716787279815, + -0.2735787126728089, + -0.24965958600732321, + -0.21806933837155304, + -0.17772455646894103, + -0.11573352614219018, + -0.043480027108283754, + 0.03662265356390475, + 0.12143083997171406, + 0.2044179322483419, + 0.28029864973138247, + 0.34774675588661297, + 0.4025497992210918, + 0.4352664332755213, + 0.45454372472359, + 0.4626330033060692, + 0.46861313100822793, + 0.46742249504031025, + 0.44940679268595585, + 0.4183724261838948, + 0.3761820149245564, + 0.3313848461399507, + 0.2873445815523977, + 0.24495384439083054, + 0.20725519418646227, + 0.1598816440931911, + 0.09723541602522762, + 0.03254620536238773, + -0.032340189514032676, + -0.09355592544358743, + -0.1429860224849126, + -0.17381571166595539, + -0.19456446472299233, + -0.20546924463100147, + -0.2099617811236292, + -0.21099754938905843, + -0.21635142253887868, + -0.21869216369604252, + -0.21254027691408067, + -0.19922823158126232, + -0.18741568530163588, + -0.1757778059593494, + -0.15632209602260497, + -0.1370891913714364, + -0.09716121907158091, + -0.041506838886679095, + 0.022059149874910276, + 0.09270574368994103, + 0.16730581668049266, + 0.24080981964895032, + 0.3100224923746739, + 0.362957034543545, + 0.3888444259259518, + 0.39409997481491443, + 0.3720079811740566, + 0.3265439845175073, + 0.2814716166000286, + 0.25368219056003555, + 0.24996862463324648, + 0.2607309673624436, + 0.2901773215566255, + 0.33096421064504883, + 0.3742914631209083, + 0.4197561096970049, + 0.47239418167849867, + 0.5250541844844515, + 0.580312014590018, + 0.6277138000240745, + 0.6670737230087361, + 0.6954162918617971, + 0.7109108430244365, + 0.6879997180967495, + 0.6463134256030215, + 0.5839189854650578, + 0.5141545454081041, + 0.4401819631247791, + 0.3594263570628557, + 0.28246020067214983, + 0.20695241477921966, + 0.14286520677266276, + 0.09184192924161694, + 0.051472268427924475, + 0.02488442989926562, + -0.0022580821686652777, + -0.01667352725897418, + -0.02024413546453799, + -0.012635944200022769, + -0.002379736070806068, + 0.009642150888933129, + 0.02283649625876928, + 0.02136946185199681, + 0.004573180472998369, + -0.032767378116527815, + -0.08430298173675205, + -0.1463092759972956, + -0.22014915631390358, + -0.3116318167144345, + -0.40068947772385966, + -0.4866339979617872, + -0.5632577850359638, + -0.6348016712377219, + -0.7045055943767033, + -0.7656427125724661, + -0.8173378528982338, + -0.8638070787063042, + -0.9016387529140141, + -0.9300981332190674, + -0.9414132520917197, + -0.9434717718075113 + ], + "in_upper_bb": [ + NaN, + 44.789116882454316, + 45.049616123751385, + 44.82925754317148, + 44.696015305973035, + 44.60399969996994, + 44.52853060756956, + 45.053588414517684, + 44.97431113232325, + 44.90918490720568, + 44.84846710274943, + 44.79686555613367, + 44.77687188233269, + 44.83169059603108, + 44.795257967031844, + 44.75397919096698, + 44.751144865733, + 44.806194099015535, + 44.84331719703344, + 44.890031370215944, + 44.81836535834712, + 44.72507183769978, + 44.740211530239954, + 44.74021153023995, + 44.75054094836743, + 44.833439887928805, + 45.16796124069185, + 45.24822328642849, + 45.60309095085378, + 45.957804255652505, + 46.2768180037534, + 46.546903677013354, + 46.796077184023034, + 46.961013184381535, + 47.032684988260925, + 47.11559599249911, + 47.1482958997138, + 47.138327907368286, + 47.01854642881952, + 46.70430501745591, + 46.606020804439304, + 46.58107730648256, + 46.50243848169741, + 46.42425428916428, + 46.36877210175238, + 46.34311300461658, + 46.42683404241713, + 46.59685955794406, + 46.60767938864826, + 46.54947224135551, + 46.44240061788777, + 46.27797068393341, + 46.06042126614504, + 45.85721676622078, + 45.76200192433829, + 45.618815543792614, + 45.46643067134605, + 45.18469151982376, + 44.924223934116405, + 44.84108903070013, + 44.79420123875958, + 44.75307115735047, + 44.67955403055653, + 44.65742235027501, + 44.59565433312683, + 44.87094918738684, + 45.27254003655783, + 45.57797571217237, + 45.9336364744543, + 46.26613583304805, + 46.54416289819791, + 46.80601858803074, + 46.94050026959052, + 46.959521714862575, + 46.97080854492558, + 46.96286016420393, + 46.96956966592344, + 46.91580382431895, + 46.933087407514506, + 47.06713870843137, + 47.179535148455315, + 47.35617189767484, + 47.51184324422452, + 47.65347408482906, + 47.76840908725532, + 48.053240688537194, + 48.290559335087394, + 48.58553551227894, + 48.77501953487545, + 48.948387531365306, + 49.08391439224944, + 49.183983788185365, + 49.18374374853409, + 49.16371787848912, + 49.13468177364275, + 48.99416785804441, + 48.730958259086705, + 48.638895523824, + 48.64231678972221, + 48.69856577552703, + 48.712400801298834, + 48.68257635098182, + 48.63506852335169, + 48.59100055727543, + 48.524397346782635, + 48.349865370235456, + 48.17278790536222, + 47.89491185653188, + 47.64979626010221, + 47.35447311660046, + 47.0595456221818, + 46.7018881743597, + 46.73130270765858, + 46.838136661291, + 46.97331781143963, + 47.103256079486904, + 47.28877969949326, + 47.60236254383513, + 47.714790994722115, + 47.83146512307118, + 47.85744010511653, + 47.86358603217547, + 47.86516007775544, + 47.75176553213075, + 47.6892515498159, + 47.49847731345312, + 47.21774256134717, + 46.81138832435879, + 46.36755629277871, + 45.834675056113404 + ], + "in_lower_bb": [ + NaN, + 43.77088311754569, + 42.937050542915294, + 43.025742456828524, + 43.12798469402696, + 43.122666966696734, + 43.132897963859016, + 42.91016158548232, + 42.902355534343414, + 42.95381509279432, + 42.96880562452329, + 42.967301110533, + 42.89005119459039, + 42.68045226111178, + 42.64140869963482, + 42.62852080903301, + 42.53003160485523, + 42.33158367876225, + 42.15720911875603, + 41.96346862978405, + 41.961134641652876, + 42.00042816230023, + 42.005788469760056, + 42.00578846976005, + 42.00345905163256, + 41.9835601120712, + 41.82253875930816, + 41.7732767135715, + 41.62640904914622, + 41.47719574434748, + 41.3823819962466, + 41.33829632298664, + 41.35312281597696, + 41.48318681561846, + 41.59751501173908, + 41.71060400750089, + 41.91490410028621, + 42.24987209263171, + 42.67515357118049, + 43.247394982544094, + 43.4556791955607, + 43.51162269351743, + 43.66976151830259, + 43.82194571083572, + 43.92842789824763, + 43.985586995383414, + 43.732865957582874, + 43.32484044205596, + 43.07202061135174, + 42.84872775864449, + 42.67659938211223, + 42.607029316066594, + 42.638578733854956, + 42.65228323377921, + 42.635498075661715, + 42.64218445620738, + 42.654569328653956, + 42.71230848017625, + 42.807776065883594, + 42.83441096929987, + 42.85029876124043, + 42.84742884264953, + 42.86394596944346, + 42.875077649724986, + 42.90089566687317, + 42.71210081261316, + 42.514509963442165, + 42.48957428782763, + 42.420913525545686, + 42.41091416695196, + 42.457887101802086, + 42.48803141196926, + 42.53554973040948, + 42.63802828513742, + 42.726741455074425, + 42.75668983579607, + 42.738980334076565, + 42.90974617568104, + 43.0744625924855, + 43.16241129156862, + 43.26001485154468, + 43.39687810232516, + 43.56020675577548, + 43.67607591517094, + 43.869590912744684, + 43.815759311462806, + 43.7764406649126, + 43.71496448772106, + 43.69148046512455, + 43.667612468634694, + 43.66208560775057, + 43.66901621181463, + 43.65925625146591, + 43.78778212151087, + 43.87381822635725, + 44.177332141955596, + 44.63154174091329, + 44.786604476176, + 44.7791832102778, + 44.61443422447297, + 44.537599198701166, + 44.454923649018184, + 44.3784314766483, + 44.34099944272457, + 44.23710265321736, + 44.25663462976454, + 44.295712094637786, + 44.42058814346812, + 44.5207037398978, + 44.670026883399544, + 44.838454377818195, + 44.99577182564031, + 44.902357292341414, + 44.622023338709, + 44.35284218856037, + 44.037903920513095, + 43.62488030050673, + 43.036297456164874, + 42.66986900527788, + 42.30119487692882, + 41.99021989488346, + 41.64307396782451, + 41.25949992224455, + 40.97239446786925, + 40.694908450184094, + 40.439682686546874, + 40.26741743865282, + 40.19427167564122, + 40.23160370722129, + 40.327484943886596 + ], + "out_sma_10": [ + 42.54, + 42.785, + 42.93, + 42.885, + 42.792, + 42.73166666666666, + 42.722142857142856, + 42.9025, + 43.01444444444444, + 43.075, + 43.182, + 43.236000000000004, + 43.277, + 43.313, + 43.29600000000001, + 43.301, + 43.2955, + 43.169, + 43.077999999999996, + 43.0359, + 43.0089, + 42.9529, + 42.9759, + 43.043899999999994, + 43.1609, + 43.2699, + 43.4189, + 43.6109, + 43.825900000000004, + 44.077, + 44.281, + 44.521, + 44.674 + ], + "out_sma_50": [ + 42.54, + 42.785, + 42.93, + 42.885, + 42.792, + 42.73166666666666, + 42.722142857142856, + 42.9025, + 43.01444444444444, + 43.075, + 43.123636363636365, + 43.16083333333333, + 43.19692307692307, + 43.190714285714286, + 43.128, + 43.0875, + 43.059411764705885, + 43.050555555555555, + 43.0478947368421, + 43.05545, + 43.068999999999996, + 43.06631818181818, + 43.10082608695652, + 43.12954166666666, + 43.14116, + 43.15765384615384, + 43.19255555555556, + 43.25067857142857, + 43.316172413793105, + 43.395966666666666, + 43.459967741935486, + 43.52090625, + 43.57754545454545 + ], + "out_sma_200": [ + 42.54, + 42.785, + 42.93, + 42.885, + 42.792, + 42.73166666666666, + 42.722142857142856, + 42.9025, + 43.01444444444444, + 43.075, + 43.123636363636365, + 43.16083333333333, + 43.19692307692307, + 43.190714285714286, + 43.128, + 43.0875, + 43.059411764705885, + 43.050555555555555, + 43.0478947368421, + 43.05545, + 43.068999999999996, + 43.06631818181818, + 43.10082608695652, + 43.12954166666666, + 43.14116, + 43.15765384615384, + 43.19255555555556, + 43.25067857142857, + 43.316172413793105, + 43.395966666666666, + 43.459967741935486, + 43.52090625, + 43.57754545454545 + ], + "out_ema_10": [ + 42.54, + 42.629090909090905, + 42.73652892561983, + 42.738978211870766, + 42.6809821733488, + 42.63534905092175, + 42.64074013257233, + 42.91787829028645, + 43.098264055688915, + 43.193125136472744, + 43.26892056620497, + 43.32366228144043, + 43.37936004845126, + 43.33038549418739, + 43.133951767971496, + 43.015051446522136, + 42.941405728972654, + 42.93387741461398, + 42.94589970286599, + 42.99191793870853, + 43.05520558621607, + 43.04698638872224, + 43.19480704531819, + 43.303023946169425, + 43.32429231959317, + 43.3689664433035, + 43.50188163543014, + 43.74153951989738, + 43.997623243552404, + 44.30896447199742, + 44.50369820436152, + 44.66848034902306, + 44.79966574010977 + ], + "out_ema_50": [ + 42.54, + 42.55921568627451, + 42.585128796616694, + 42.59159433400428, + 42.58486514443548, + 42.57879200151645, + 42.58217270733933, + 42.644244365875046, + 42.69388184172308, + 42.7302002008712, + 42.76470215377822, + 42.79628246147319, + 42.82897726690562, + 42.839997766242654, + 42.81686059893902, + 42.80365037937278, + 42.796056246848366, + 42.80013247246215, + 42.80797041471854, + 42.82330490825899, + 42.84356746087629, + 42.850094227116436, + 42.889698375072655, + 42.925004321148236, + 42.944415916397325, + 42.96894862555822, + 43.01330358141868, + 43.08415442136305, + 43.16516797346647, + 43.26496530784033, + 43.34790784478777, + 43.4287742038157, + 43.50568501935234 + ], + "out_ema_200": [ + 42.54, + 42.54487562189055, + 42.551593277394126, + 42.553567473638964, + 42.55223844405052, + 42.55102214112465, + 42.552156249173166, + 42.56820444569881, + 42.581555645244094, + 42.59188842489341, + 42.60201888832731, + 42.61165054117978, + 42.6217833716158, + 42.62664124851515, + 42.62289357440057, + 42.62147174778962, + 42.621357601045446, + 42.62413016222908, + 42.62787016061486, + 42.63355304458885, + 42.64058236752827, + 42.6442581648663, + 42.65635509854922, + 42.66763514731988, + 42.675121364759484, + 42.68402562978676, + 42.69811492700281, + 42.71922821131125, + 42.7434149952783, + 42.77293325403175, + 42.7988742166782, + 42.82485556775603, + 42.85037939295249 + ], + "out_macd": [ + 0.0, + 0.039088319088321555, + 0.08442431473770284, + 0.08148899150303635, + 0.05193580103139084, + 0.028987451789710406, + 0.029424073303616183, + 0.14908895826973634, + 0.22080259796376822, + 0.25133832595238204, + 0.27160035413773187, + 0.2811891186232671, + 0.29028357377720226, + 0.2526193027578856, + 0.15162741745491815, + 0.0891223515627928, + 0.04950587712807675, + 0.04103706237576432, + 0.04191150024929868, + 0.05799362108755446, + 0.08118054059231383, + 0.07209700982718203, + 0.13196493290489286, + 0.1717820813799733, + 0.17150455290454403, + 0.18129846019127172, + 0.22918487233680906, + 0.32152682062933735, + 0.4165351639282804, + 0.5308974253285541, + 0.5881225882452483, + 0.6286480282712077, + 0.6516392074565402 + ], + "out_signal": [ + 0.0, + 0.007817663817664312, + 0.02313899400167202, + 0.034808993501944885, + 0.03823435500783408, + 0.036384974364209344, + 0.034992794152090716, + 0.05781202697561984, + 0.09041014117324953, + 0.12259577812907604, + 0.15239669333080721, + 0.1781551783892992, + 0.2005808574668798, + 0.21098854652508098, + 0.19911632071104843, + 0.1771175268813973, + 0.15159519693073323, + 0.12948357001973945, + 0.1119691560656513, + 0.10117404907003194, + 0.09717534737448832, + 0.09215967986502707, + 0.10012073047300024, + 0.11445300065439487, + 0.1258633111044247, + 0.13695034092179412, + 0.1553972472047971, + 0.18862316188970518, + 0.23420556229742023, + 0.29354393490364705, + 0.35245966557196734, + 0.4076973381118154, + 0.4564857119807604 + ], + "out_upper_bb": [ + NaN, + 43.47796464556282, + 43.63171219171396, + 43.485555298591784, + 43.45794294049866, + 43.39660776681514, + 43.331236641461196, + 44.068224789868644, + 44.295141954050486, + 44.34173684016146, + 44.36792002027653, + 44.37487866222598, + 44.388060757612834, + 44.336065136514414, + 44.33386542722288, + 44.296692568066256, + 44.2528986852089, + 44.21084400290205, + 44.17573099263593, + 44.155283188308694, + 44.17434192181023, + 44.17363438500661, + 44.25799379406841, + 44.33251493933857, + 44.32959418483207, + 44.32908907352566, + 44.41839983732417, + 44.587753335935815, + 44.87102493589459, + 45.29865483115053, + 45.56894753528676, + 45.815608218532745, + 46.02973670408871 + ], + "out_lower_bb": [ + NaN, + 42.09203535443717, + 42.22828780828604, + 42.28444470140821, + 42.12605705950134, + 42.06672556651819, + 42.113049072824516, + 41.73677521013136, + 41.7337469348384, + 41.808263159838546, + 41.8793527069962, + 41.94678800444068, + 42.00578539623331, + 42.04536343491416, + 41.92213457277712, + 41.87830743193374, + 41.86592484420287, + 41.89026710820906, + 41.92005848104828, + 41.95561681169131, + 42.01655807818977, + 42.01526561499338, + 41.994906205931585, + 42.02438506066144, + 42.12730581516792, + 42.24181092647435, + 42.296000162675824, + 42.19214666406418, + 42.032875064105404, + 41.81424516884947, + 41.72095246471324, + 41.658291781467256, + 41.62016329591129 + ], + "overall_sma_10": [ + 44.1, + 44.28, + 43.99333333333334, + 43.9275, + 43.912, + 43.86333333333334, + 43.830714285714286, + 43.981875, + 43.93833333333333, + 43.9315, + 43.8895, + 43.802499999999995, + 43.7855, + 43.6875, + 43.6215, + 43.588, + 43.5075, + 43.2385, + 43.106, + 42.922000000000004, + 42.89, + 42.923, + 42.9605, + 43.0585, + 43.13250000000001, + 43.229, + 43.483, + 43.783, + 44.1235, + 44.513, + 44.7692, + 44.9622, + 45.1887, + 45.3857, + 45.4977, + 45.5972, + 45.580200000000005, + 45.6052, + 45.5702, + 45.438700000000004, + 45.292500000000004, + 45.1305, + 44.9835, + 44.8605, + 44.7995, + 44.7315, + 44.5795, + 44.3165, + 44.1095, + 43.959500000000006, + 43.826499999999996, + 43.75449999999999, + 43.715500000000006, + 43.649, + 43.598, + 43.5295, + 43.5415, + 43.5805, + 43.6225, + 43.715999999999994, + 43.818, + 43.846000000000004, + 43.827999999999996, + 43.883500000000005, + 43.89855, + 44.05355, + 44.24555, + 44.487049999999996, + 44.73205, + 44.96104999999999, + 45.18405, + 45.44805, + 45.64805, + 45.71405, + 45.799, + 45.666000000000004, + 45.463, + 45.338499999999996, + 45.2755, + 45.2685, + 45.255500000000005, + 45.305, + 45.424, + 45.615500000000004, + 45.839, + 46.202999999999996, + 46.604, + 46.962, + 47.191, + 47.3475, + 47.490500000000004, + 47.548, + 47.419, + 47.336, + 47.169500000000006, + 46.9685, + 46.7585, + 46.463499999999996, + 46.2305, + 45.9655, + 45.759499999999996, + 45.5895, + 45.5945, + 45.596, + 45.592, + 45.638, + 45.709999999999994, + 45.852, + 45.94, + 46.059000000000005, + 46.1385, + 46.10816, + 46.039159999999995, + 45.86416, + 45.734159999999996, + 45.50316, + 45.20366, + 44.78666, + 44.44466, + 44.07366, + 43.709160000000004, + 43.3985, + 43.0855, + 42.86, + 42.65, + 42.435, + 42.2815, + 42.219, + 42.1545, + 42.088499999999996, + 42.0655, + 42.12949999999999, + 42.253499999999995, + 42.317, + 42.353, + 42.423, + 42.51049999999999, + 42.7485, + 42.913, + 43.075, + 43.182, + 43.236, + 43.277, + 43.313, + 43.296, + 43.301, + 43.2955, + 43.169, + 43.078, + 43.035900000000005, + 43.0089, + 42.9529, + 42.9759, + 43.043899999999994, + 43.1609, + 43.26989999999999, + 43.4189, + 43.6109, + 43.825900000000004, + 44.077000000000005, + 44.281, + 44.521, + 44.674 + ], + "overall_sma_50": [ + 44.1, + 44.28, + 43.99333333333334, + 43.9275, + 43.912, + 43.86333333333334, + 43.830714285714286, + 43.981875, + 43.93833333333333, + 43.9315, + 43.90863636363636, + 43.882083333333334, + 43.83346153846154, + 43.75607142857143, + 43.718333333333334, + 43.69125, + 43.64058823529412, + 43.56888888888889, + 43.500263157894736, + 43.42675, + 43.42357142857143, + 43.44613636363636, + 43.453913043478266, + 43.46541666666667, + 43.483999999999995, + 43.513461538461534, + 43.58222222222222, + 43.645357142857144, + 43.715172413793105, + 43.78883333333333, + 43.85764516129032, + 43.91990625, + 43.97960606060606, + 44.030205882352945, + 44.05934285714286, + 44.092277777777774, + 44.122216216216216, + 44.1611052631579, + 44.190820512820515, + 44.201299999999996, + 44.20760975609756, + 44.20814285714285, + 44.21306976744186, + 44.218909090909094, + 44.22382222222222, + 44.23123913043478, + 44.21951063829787, + 44.19347916666666, + 44.17422448979591, + 44.15294, + 44.13354, + 44.11454, + 44.12674, + 44.12824, + 44.12984, + 44.13504, + 44.13834, + 44.10474, + 44.10634, + 44.10983999999999, + 44.11924, + 44.123239999999996, + 44.13524, + 44.16744, + 44.185249999999996, + 44.22815000000001, + 44.28595, + 44.35445000000001, + 44.431549999999994, + 44.51765, + 44.578050000000005, + 44.62825, + 44.67274999999999, + 44.69855, + 44.71855000000001, + 44.71555, + 44.68195000000001, + 44.665549999999996, + 44.661950000000004, + 44.66875, + 44.675309999999996, + 44.696810000000006, + 44.71981000000001, + 44.74451, + 44.78681, + 44.83671, + 44.88671, + 44.936910000000005, + 44.98611, + 45.050509999999996, + 45.11491, + 45.18031, + 45.20691000000001, + 45.23961, + 45.26081, + 45.28411, + 45.32251, + 45.366310000000006, + 45.41031, + 45.451710000000006, + 45.501509999999996, + 45.54731000000001, + 45.58271, + 45.62901, + 45.659609999999994, + 45.70581, + 45.75621, + 45.820609999999995, + 45.87380999999999, + 45.92031, + 45.965610000000005, + 45.999742000000005, + 46.02494199999999, + 46.025142, + 46.026732, + 45.995732, + 45.947832, + 45.880531999999995, + 45.816332, + 45.742832, + 45.670632, + 45.589831999999994, + 45.512432, + 45.454332, + 45.396932, + 45.349531999999996, + 45.311532, + 45.256631999999996, + 45.192132, + 45.106832000000004, + 45.03263200000001, + 44.95473199999999, + 44.878332, + 44.794632, + 44.699732, + 44.593532, + 44.492832, + 44.413931999999996, + 44.336532, + 44.252332, + 44.17093199999999, + 44.092332, + 44.049932, + 43.99003199999999, + 43.925031999999995, + 43.86003199999999, + 43.800231999999994, + 43.755032, + 43.70603200000001, + 43.666412, + 43.620811999999994, + 43.565011999999996, + 43.52621200000001, + 43.479612, + 43.438812000000006, + 43.386412, + 43.342012, + 43.306812, + 43.283212000000006, + 43.27001200000001, + 43.24931199999999, + 43.24758, + 43.25318 + ], + "overall_sma_200": [ + 44.1, + 44.28, + 43.99333333333334, + 43.9275, + 43.912, + 43.86333333333334, + 43.830714285714286, + 43.981875, + 43.93833333333333, + 43.9315, + 43.90863636363636, + 43.882083333333334, + 43.83346153846154, + 43.75607142857143, + 43.718333333333334, + 43.69125, + 43.64058823529412, + 43.56888888888889, + 43.500263157894736, + 43.42675, + 43.42357142857143, + 43.44613636363636, + 43.453913043478266, + 43.46541666666667, + 43.483999999999995, + 43.513461538461534, + 43.58222222222222, + 43.645357142857144, + 43.715172413793105, + 43.78883333333333, + 43.85764516129032, + 43.91990625, + 43.97960606060606, + 44.030205882352945, + 44.05934285714286, + 44.092277777777774, + 44.122216216216216, + 44.1611052631579, + 44.190820512820515, + 44.201299999999996, + 44.20760975609756, + 44.20814285714285, + 44.21306976744186, + 44.218909090909094, + 44.22382222222222, + 44.23123913043478, + 44.21951063829787, + 44.19347916666666, + 44.17422448979591, + 44.15294, + 44.13288235294118, + 44.120903846153844, + 44.11918867924528, + 44.11337037037037, + 44.11003636363637, + 44.10592857142857, + 44.10056140350877, + 44.08779310344828, + 44.08071186440678, + 44.08011666666666, + 44.08126229508196, + 44.07656451612903, + 44.072968253968256, + 44.077453125, + 44.0775, + 44.09799242424243, + 44.122201492537314, + 44.14650735294118, + 44.17510869565217, + 44.20596428571429, + 44.23658450704225, + 44.26704861111111, + 44.288732876712324, + 44.29861486486486, + 44.30703333333334, + 44.30430921052632, + 44.29633116883117, + 44.29932692307692, + 44.31439873417722, + 44.33878125, + 44.362376543209876, + 44.39362804878049, + 44.42551204819277, + 44.45538690476191, + 44.48726470588235, + 44.52508720930232, + 44.56158045977011, + 44.60190340909091, + 44.63761235955056, + 44.67308333333333, + 44.706126373626375, + 44.73649456521739, + 44.747392473118275, + 44.76183510638298, + 44.7696052631579, + 44.779609375, + 44.78806701030928, + 44.791862244897956, + 44.7985101010101, + 44.802325, + 44.810420792079206, + 44.82012254901961, + 44.8296359223301, + 44.84204326923077, + 44.847928571428575, + 44.860589622641506, + 44.874228971962616, + 44.89002314814815, + 44.90323394495413, + 44.916568181818185, + 44.93006756756757, + 44.93512589285714, + 44.93667345132744, + 44.93170263157895, + 44.92499217391304, + 44.91598362068966, + 44.90238547008547, + 44.88126355932203, + 44.86469831932773, + 44.84632583333334, + 44.82916611570248, + 44.80917295081967, + 44.786171544715444, + 44.76462983870967, + 44.7429928, + 44.71908015873016, + 44.69601653543307, + 44.67327421875, + 44.65460542635659, + 44.634185384615385, + 44.61819923664122, + 44.60616742424243, + 44.595745112781955, + 44.58197089552239, + 44.56595629629629, + 44.55025073529412, + 44.5364897810219, + 44.53379782608695, + 44.52931007194245, + 44.522815, + 44.51634113475178, + 44.50967676056338, + 44.50352517482518, + 44.49384791666667, + 44.47837310344828, + 44.46468561643836, + 44.452068707482994, + 44.441581756756754, + 44.43190671140939, + 44.42368733333333, + 44.41651059602649, + 44.4072572368421, + 44.403680392156865, + 44.39969545454546, + 44.393374838709676, + 44.38809679487179, + 44.386261783439494, + 44.38900696202531, + 44.393793081761004, + 44.402019374999995, + 44.408093788819876, + 44.41427839506173, + 44.42026441717791 + ], + "overall_ema_10": [ + 44.1, + 44.165454545454544, + 44.0299173553719, + 43.975386927122464, + 43.95258930400929, + 43.89211852146214, + 43.84536969937811, + 44.06257520858209, + 43.97665244338535, + 43.95726109004256, + 43.90684998276209, + 43.84924089498717, + 43.7402880049895, + 43.56023564044595, + 43.49292006945578, + 43.45511642046381, + 43.34145888947039, + 43.16119363683941, + 42.998249339232245, + 42.82220400482638, + 42.91998509485794, + 43.10180598670195, + 43.196932170937956, + 43.29385359440378, + 43.40951657723945, + 43.56233174501409, + 43.89099870046607, + 44.156271664017694, + 44.43149499783266, + 44.703041361863086, + 44.92467020516071, + 45.092911986040576, + 45.23783707948774, + 45.32186670139906, + 45.27243639205378, + 45.267447957134905, + 45.25518469220128, + 45.31787838452832, + 45.318264132795896, + 45.18948883592391, + 45.05685450211956, + 44.906517319916, + 44.818059625385814, + 44.754776057133846, + 44.69754404674587, + 44.67344512915571, + 44.49281874203649, + 44.21594260712076, + 44.040316678553346, + 43.87116819154364, + 43.736410338535705, + 43.695244822438305, + 43.7561094001768, + 43.76499860014465, + 43.7949988546638, + 43.810453608361286, + 43.80855295229559, + 43.726997870060025, + 43.716634620958196, + 43.77633741714761, + 43.84427606857531, + 43.834407692470705, + 43.83724265747603, + 43.93228944702584, + 43.95923682029387, + 44.22664830751316, + 44.49816679705622, + 44.73031828850054, + 44.982987690591344, + 45.228808110483826, + 45.43811572675949, + 45.618458321894124, + 45.66055680882246, + 45.54409193449111, + 45.43243885549273, + 45.190177245403135, + 44.917417746238925, + 44.84697815601366, + 44.96389121855663, + 45.20045645154634, + 45.39128255126518, + 45.67014026921696, + 45.919205674813874, + 46.103895552120434, + 46.29682363355308, + 46.55921933654343, + 46.76663400262644, + 47.01088236578527, + 47.150721935642494, + 47.274227038252945, + 47.34800394038877, + 47.37563958759081, + 47.08006875348339, + 46.90278352557731, + 46.64773197547235, + 46.48087161629555, + 46.32071314060545, + 46.109674387768095, + 45.98973358999208, + 45.842509300902606, + 45.80205306437486, + 45.801679779943065, + 45.80137436540796, + 45.85930629897015, + 45.78670515370285, + 45.860031489393236, + 45.94366212768537, + 46.059359922651666, + 46.10856720944227, + 46.15610044408913, + 46.20317309061837, + 46.07470525596048, + 45.8993043003313, + 45.62124897299833, + 45.35556734154409, + 45.08728237035425, + 44.766867393926205, + 44.33834604957598, + 44.0786467678349, + 43.820710991864914, + 43.629672629707656, + 43.404277606124445, + 43.145318041374544, + 42.95798748839735, + 42.79471703596147, + 42.60113212033211, + 42.453653552999, + 42.33208017972645, + 42.31988378341255, + 42.26172309551936, + 42.31231889633402, + 42.44280636972783, + 42.58411430250459, + 42.614275338412845, + 42.578952549610506, + 42.55187026786314, + 42.57243931006984, + 42.86199579914805, + 43.05254201748476, + 43.15571619612389, + 43.23831325137409, + 43.29861993294243, + 43.35887085422563, + 43.313621608002784, + 43.120235861093185, + 43.00382934089443, + 42.93222400618635, + 42.926365095970645, + 42.93975326033962, + 42.98688903118696, + 43.051091025516605, + 43.04361992996813, + 43.192052669973926, + 43.3007703663423, + 43.32244848155279, + 43.36745784854319, + 43.50064733062625, + 43.74052963414875, + 43.99679697339443, + 44.30828843277726, + 44.50314508136321, + 44.668027793842626, + 44.79929546768942 + ], + "overall_ema_50": [ + 44.1, + 44.114117647058826, + 44.086897347174165, + 44.07290137277518, + 44.06416014247027, + 44.04674209766752, + 44.03059534873938, + 44.07017984486725, + 44.0513492627156, + 44.04423752692283, + 44.02995370233762, + 44.01270061597144, + 43.98279078789413, + 43.93444605111397, + 43.90525208832519, + 43.88092847701832, + 43.839715595566624, + 43.78129537613264, + 43.721832812362734, + 43.6554864275642, + 43.64389872452247, + 43.654726225521586, + 43.653560491187406, + 43.65655811898398, + 43.667281330004215, + 43.69013304255307, + 43.75601017813923, + 43.818519582918086, + 43.89112665809777, + 43.970886396995894, + 44.04740065593723, + 44.11809082629264, + 44.187577460555666, + 44.24688814837701, + 44.278382730793595, + 44.316289290370314, + 44.35094461231658, + 44.399927176539464, + 44.436008463734, + 44.44283166123463, + 44.44350492942151, + 44.435132187091256, + 44.434538767989636, + 44.43592940453906, + 44.43608903573361, + 44.44114436766563, + 44.411295568933646, + 44.354774174073505, + 44.311449696658855, + 44.264334022280075, + 44.21985033513184, + 44.19201306708745, + 44.18565961347618, + 44.17073178549673, + 44.161291323320384, + 44.15026029103331, + 44.13652459334573, + 44.10607264850865, + 44.08897176033184, + 44.087247377573725, + 44.0897082647277, + 44.07795499944426, + 44.069015587701344, + 44.080426741124825, + 44.08042961402189, + 44.13335394288377, + 44.19557535688833, + 44.257513578186824, + 44.330552261395184, + 44.409158055065966, + 44.486445974475146, + 44.56266377939769, + 44.61314755275464, + 44.62910255068583, + 44.64090245065894, + 44.61969058984879, + 44.583232135344915, + 44.581144600625514, + 44.61678598883628, + 44.681421832411324, + 44.74293470172853, + 44.82850588989604, + 44.915231149115804, + 44.99443777071911, + 45.07955785814189, + 45.18388892252849, + 45.28255994517443, + 45.39343994732445, + 45.48703053762546, + 45.57891169301269, + 45.66130731289454, + 45.7334129084673, + 45.734063382645054, + 45.74860991665897, + 45.73886050816254, + 45.73851303725421, + 45.73308115344032, + 45.71060738271717, + 45.70038748535571, + 45.679980132988824, + 45.677627970910834, + 45.68242687401237, + 45.687037584835416, + 45.70401650307717, + 45.69444722844669, + 45.71388067046839, + 45.73765005594022, + 45.77068338707982, + 45.79261737190022, + 45.815259827904136, + 45.83877905033927, + 45.825360264051454, + 45.79730692036316, + 45.74133409995677, + 45.67932099799768, + 45.60875939023306, + 45.51920019845922, + 45.397270778911796, + 45.29973074836624, + 45.19621189548913, + 45.101066330960144, + 44.99475000425583, + 44.87652451389286, + 44.76822943491667, + 44.66202435903759, + 44.547043011624346, + 44.438923677835156, + 44.334848239488686, + 44.25367772029305, + 44.165298201850185, + 44.10156101746391, + 44.05953901677905, + 44.02661591808183, + 43.97655254874529, + 43.915511272323904, + 43.857255928311204, + 43.810500793867625, + 43.82440272351988, + 43.827759479460276, + 43.819612048893205, + 43.811391968544456, + 43.80192561683683, + 43.79518343578441, + 43.768313497126194, + 43.70877179135654, + 43.66058466228373, + 43.6193852637628, + 43.591174076948576, + 43.56799077981334, + 43.553520553153994, + 43.545147198128355, + 43.52416103349587, + 43.537331189045055, + 43.54723976986682, + 43.54224997497008, + 43.54333821124577, + 43.56516808531456, + 43.614377180008105, + 43.67459768275289, + 43.75441738146846, + 43.818165719450086, + 43.88059059319714, + 43.93978311895412 + ], + "overall_ema_200": [ + 44.1, + 44.10358208955224, + 44.09678027771591, + 44.09313072271376, + 44.09071151154248, + 44.08602781491022, + 44.08153997595589, + 44.09107689161802, + 44.08609105190043, + 44.08394089218003, + 44.07992157982003, + 44.07504673822979, + 44.066837317948895, + 44.05373445906383, + 44.045140086336836, + 44.03757650338821, + 44.02556081678733, + 44.00888856985413, + 43.991536444780955, + 43.972018669210996, + 43.9659289312089, + 43.96547192691827, + 43.96208414655092, + 43.95977485156036, + 43.95947858438066, + 43.96236934473509, + 43.97637561991185, + 43.990043524191336, + 44.00675950902526, + 44.025846479084706, + 44.044713678297796, + 44.06267672627494, + 44.08085904740653, + 44.09696990265622, + 44.10645278919696, + 44.11778161716515, + 44.128549959282914, + 44.143191253220394, + 44.154900792989345, + 44.15942914330786, + 44.16241989810082, + 44.16309233692569, + 44.16564863208067, + 44.16867700390077, + 44.17137673520524, + 44.175293384606185, + 44.17036509222204, + 44.15842116095615, + 44.149382144429225, + 44.13904003353939, + 44.12899983420069, + 44.12284063187034, + 44.121916844488545, + 44.11876344305085, + 44.11688519983642, + 44.11452813317138, + 44.1113985000055, + 44.1039218980154, + 44.09960426718938, + 44.0990609411477, + 44.09956779745469, + 44.0964875208631, + 44.09403490871521, + 44.096681327533965, + 44.0965203192998, + 44.10978877383413, + 44.12581077608454, + 44.14222061910858, + 44.16190001593337, + 44.18352290134697, + 44.2053783948659, + 44.227513933225445, + 44.24365807319336, + 44.25138286848497, + 44.25813527775378, + 44.256561792403, + 44.25092436163282, + 44.25370123365637, + 44.2660027139185, + 44.285893234178026, + 44.30543658508173, + 44.331501892692856, + 44.35845212261631, + 44.38408941492859, + 44.411760167018855, + 44.444876981277375, + 44.47726626504576, + 44.513412869373674, + 44.54591622390727, + 44.57859367441566, + 44.60945343884933, + 44.638215096174214, + 44.6492776325307, + 44.66376243220701, + 44.672083204025846, + 44.68260973930917, + 44.691738000609575, + 44.6963973239866, + 44.70389585807629, + 44.7086332127223, + 44.71770153896387, + 44.728470677879656, + 44.73913266118434, + 44.7528726347049, + 44.75990872789192, + 44.774138491793494, + 44.789520198342814, + 44.80733591776229, + 44.82248680415272, + 44.83788494540493, + 44.85357763251533, + 44.85997586502762, + 44.86246366736566, + 44.85756353137197, + 44.85062260071156, + 44.84096466438608, + 44.8258804388698, + 44.801841827537764, + 44.78301753074634, + 44.7618929782016, + 44.74207314757273, + 44.718669434661564, + 44.691418992525634, + 44.66578298264976, + 44.639854793767675, + 44.61090101472521, + 44.582832347912024, + 44.554993220072106, + 44.53220721788234, + 44.50701112616212, + 44.487438876150556, + 44.472936996785876, + 44.46046996199198, + 44.443450360380126, + 44.423316525948486, + 44.403482530665414, + 44.38618419702695, + 44.38398335924559, + 44.37926710691479, + 44.371712210328575, + 44.36413298435516, + 44.35623116361531, + 44.349004982882825, + 44.33667657509295, + 44.315913624097, + 44.297645826842306, + 44.28085333105283, + 44.267113496913005, + 44.25450540241636, + 44.24400286109879, + 44.23500780775453, + 44.22281867533906, + 44.219208539266035, + 44.214937807532046, + 44.20702797860138, + 44.20068939174963, + 44.19968750725461, + 44.205859770864016, + 44.215254201004676, + 44.23012729353199, + 44.24156881299934, + 44.25319499396452, + 44.26450648656189 + ], + "overall_macd": [ + 0.0, + 0.0287179487179543, + -0.03207246694426402, + -0.05460544255489452, + -0.062064549457183205, + -0.08554886911615966, + -0.1017767677764212, + -0.001251312108237812, + -0.038147307671813735, + -0.04428351721397661, + -0.06374312848246433, + -0.08544233242805888, + -0.12859193856859008, + -0.20081921473488507, + -0.2200192833582193, + -0.2249763823268367, + -0.26259261220451435, + -0.3273621072687334, + -0.3811574426350717, + -0.4377075493450562, + -0.37092820218798295, + -0.269708734162478, + -0.21086489187285196, + -0.15398307934538025, + -0.09170834782847237, + -0.016345428858492994, + 0.13223059516481328, + 0.24553396902734193, + 0.35703337625265874, + 0.4606635856029513, + 0.5363663013548532, + 0.5838215196635446, + 0.617539180507535, + 0.6217619725590069, + 0.5661329694932391, + 0.5316528905158648, + 0.4949901176359859, + 0.49253364181686266, + 0.46265995116863934, + 0.37734398326853835, + 0.29423496017565043, + 0.20742036988720258, + 0.1521961710015276, + 0.11118352320218605, + 0.0753908957445617, + 0.05646059336898901, + -0.029612556279893454, + -0.15334949624662642, + -0.22621063728897184, + -0.2918857690197143, + -0.3384188691618064, + -0.34070641065021334, + -0.29713446839012647, + -0.27755947695114, + -0.24908836426303793, + -0.22793192709414, + -0.21514062245077525, + -0.23776691513815962, + -0.22805512832469788, + -0.1879327297862332, + -0.14598005024998884, + -0.14016550018313012, + -0.12922628859020335, + -0.07849925627562726, + -0.06015757276676226, + 0.0625506701278411, + 0.18111068185292822, + 0.27632310492126777, + 0.375292118950064, + 0.46570610864269923, + 0.534825831522781, + 0.586873183277568, + 0.5746952032190293, + 0.4923939914555788, + 0.4151221703707648, + 0.28364000661062505, + 0.14468799789131026, + 0.1011821449301138, + 0.1425244864000632, + 0.23511436092609017, + 0.3037803382792319, + 0.40796273833335306, + 0.49411176699874204, + 0.547600473024346, + 0.6016146960013913, + 0.6829464696044738, + 0.7356941957082626, + 0.8013433350122838, + 0.8173209417603005, + 0.8245134149473827, + 0.8087865672740406, + 0.7728890476749939, + 0.5963552183860017, + 0.47956825562810934, + 0.33434122491320295, + 0.2350967851802892, + 0.14429163399147882, + 0.036403932815161966, + -0.025404424890673738, + -0.09507872879250101, + -0.11348362525356492, + -0.11225118088256636, + -0.11000637482684539, + -0.08146692421536983, + -0.11082813044038886, + -0.07433530762020979, + -0.034526568286793236, + 0.01779682085803813, + 0.038645096446060734, + 0.05772969872788991, + 0.0756138777381139, + 0.01550132422490691, + -0.06261194504299539, + -0.18212961247463255, + -0.290445396217649, + -0.3943344530394697, + -0.5155086775803355, + -0.677562458316558, + -0.75692012176156, + -0.830412078913497, + -0.8697529333326699, + -0.9209772160447542, + -0.9833212869326289, + -1.0101911853555166, + -1.024118414201304, + -1.0496839819385855, + -1.0529654497448533, + -1.0439356544392808, + -0.9866737275823283, + -0.9517058506706775, + -0.8703867921140258, + -0.757668022109641, + -0.6455645068969815, + -0.5878701345007684, + -0.5622934024581525, + -0.5350490294622716, + -0.48885985940040655, + -0.32744259101119155, + -0.21758641103660636, + -0.15217104027547634, + -0.09998325930563823, + -0.06114686955085347, + -0.02523634345178749, + -0.03829520370521777, + -0.11669408049971963, + -0.1584402765011177, + -0.17897145255347624, + -0.16988366795001753, + -0.1528504045946022, + -0.12188872641478099, + -0.0849940927819901, + -0.08144423346533358, + -0.009928597437010467, + 0.040631272356549175, + 0.05026500199700479, + 0.06920578730508709, + 0.12553596625239294, + 0.2256745854703368, + 0.32788376479527415, + 0.44889797919749697, + 0.5122692528266057, + 0.5584744472331593, + 0.5867152753609872 + ], + "overall_signal": [ + 0.0, + 0.00574358974359086, + -0.0018196215939801164, + -0.012376785786162999, + -0.02231433852036704, + -0.03496124463952557, + -0.048324349266904695, + -0.038909741835171326, + -0.03875725500249981, + -0.03986250744479517, + -0.04463863165232901, + -0.05279937180747499, + -0.067957885159698, + -0.09453015107473542, + -0.1196279775314322, + -0.1406976584905131, + -0.16507664923331336, + -0.19753374084039738, + -0.23425848119933224, + -0.27494829482847705, + -0.2941442763003782, + -0.28925716787279815, + -0.2735787126728089, + -0.24965958600732321, + -0.21806933837155304, + -0.17772455646894103, + -0.11573352614219018, + -0.043480027108283754, + 0.03662265356390475, + 0.12143083997171406, + 0.2044179322483419, + 0.28029864973138247, + 0.34774675588661297, + 0.4025497992210918, + 0.4352664332755213, + 0.45454372472359, + 0.4626330033060692, + 0.46861313100822793, + 0.46742249504031025, + 0.44940679268595585, + 0.4183724261838948, + 0.3761820149245564, + 0.3313848461399507, + 0.2873445815523977, + 0.24495384439083054, + 0.20725519418646227, + 0.1598816440931911, + 0.09723541602522762, + 0.03254620536238773, + -0.032340189514032676, + -0.09355592544358743, + -0.1429860224849126, + -0.17381571166595539, + -0.19456446472299233, + -0.20546924463100147, + -0.2099617811236292, + -0.21099754938905843, + -0.21635142253887868, + -0.21869216369604252, + -0.21254027691408067, + -0.19922823158126232, + -0.18741568530163588, + -0.1757778059593494, + -0.15632209602260497, + -0.1370891913714364, + -0.09716121907158091, + -0.041506838886679095, + 0.022059149874910276, + 0.09270574368994103, + 0.16730581668049266, + 0.24080981964895032, + 0.3100224923746739, + 0.362957034543545, + 0.3888444259259518, + 0.39409997481491443, + 0.3720079811740566, + 0.3265439845175073, + 0.2814716166000286, + 0.25368219056003555, + 0.24996862463324648, + 0.2607309673624436, + 0.2901773215566255, + 0.33096421064504883, + 0.3742914631209083, + 0.4197561096970049, + 0.47239418167849867, + 0.5250541844844515, + 0.580312014590018, + 0.6277138000240745, + 0.6670737230087361, + 0.6954162918617971, + 0.7109108430244365, + 0.6879997180967495, + 0.6463134256030215, + 0.5839189854650578, + 0.5141545454081041, + 0.4401819631247791, + 0.3594263570628557, + 0.28246020067214983, + 0.20695241477921966, + 0.14286520677266276, + 0.09184192924161694, + 0.051472268427924475, + 0.02488442989926562, + -0.0022580821686652777, + -0.01667352725897418, + -0.02024413546453799, + -0.012635944200022769, + -0.002379736070806068, + 0.009642150888933129, + 0.02283649625876928, + 0.02136946185199681, + 0.004573180472998369, + -0.032767378116527815, + -0.08430298173675205, + -0.1463092759972956, + -0.22014915631390358, + -0.3116318167144345, + -0.40068947772385966, + -0.4866339979617872, + -0.5632577850359638, + -0.6348016712377219, + -0.7045055943767033, + -0.7656427125724661, + -0.8173378528982338, + -0.8638070787063042, + -0.9016387529140141, + -0.9300981332190674, + -0.9414132520917197, + -0.9434717718075113, + -0.9288547758688143, + -0.8946174251169796, + -0.8448068414729801, + -0.7934195000785379, + -0.7471942805544609, + -0.7047652303360231, + -0.6615841561488999, + -0.5947558431213582, + -0.5193219567044078, + -0.4458917734186216, + -0.3767100705960249, + -0.31359743038699067, + -0.25592521299995, + -0.2123992111410036, + -0.19325818501274683, + -0.186294603310421, + -0.18482997315903205, + -0.18184071211722913, + -0.17604265061270374, + -0.1652118657731192, + -0.14916831117489338, + -0.13562349563298143, + -0.11048451599378724, + -0.08026135832371996, + -0.05415608625957501, + -0.029483711546642595, + 0.0015202240131645117, + 0.04635109630459897, + 0.10265763000273401, + 0.17190569984168663, + 0.23997841043867046, + 0.30367761779756824, + 0.360285149310252 + ], + "overall_upper_bb": [ + NaN, + 44.789116882454316, + 45.049616123751385, + 44.82925754317148, + 44.696015305973035, + 44.60399969996994, + 44.52853060756956, + 45.053588414517684, + 44.97431113232325, + 44.90918490720568, + 44.84846710274943, + 44.79686555613367, + 44.77687188233269, + 44.83169059603108, + 44.795257967031844, + 44.75397919096698, + 44.751144865733, + 44.806194099015535, + 44.84331719703344, + 44.890031370215944, + 44.81836535834712, + 44.72507183769978, + 44.740211530239954, + 44.74021153023995, + 44.75054094836743, + 44.833439887928805, + 45.16796124069185, + 45.24822328642849, + 45.60309095085378, + 45.957804255652505, + 46.2768180037534, + 46.546903677013354, + 46.796077184023034, + 46.961013184381535, + 47.032684988260925, + 47.11559599249911, + 47.1482958997138, + 47.138327907368286, + 47.01854642881952, + 46.70430501745591, + 46.606020804439304, + 46.58107730648256, + 46.50243848169741, + 46.42425428916428, + 46.36877210175238, + 46.34311300461658, + 46.42683404241713, + 46.59685955794406, + 46.60767938864826, + 46.54947224135551, + 46.44240061788777, + 46.27797068393341, + 46.06042126614504, + 45.85721676622078, + 45.76200192433829, + 45.618815543792614, + 45.46643067134605, + 45.18469151982376, + 44.924223934116405, + 44.84108903070013, + 44.79420123875958, + 44.75307115735047, + 44.67955403055653, + 44.65742235027501, + 44.59565433312683, + 44.87094918738684, + 45.27254003655783, + 45.57797571217237, + 45.9336364744543, + 46.26613583304805, + 46.54416289819791, + 46.80601858803074, + 46.94050026959052, + 46.959521714862575, + 46.97080854492558, + 46.96286016420393, + 46.96956966592344, + 46.91580382431895, + 46.933087407514506, + 47.06713870843137, + 47.179535148455315, + 47.35617189767484, + 47.51184324422452, + 47.65347408482906, + 47.76840908725532, + 48.053240688537194, + 48.290559335087394, + 48.58553551227894, + 48.77501953487545, + 48.948387531365306, + 49.08391439224944, + 49.183983788185365, + 49.18374374853409, + 49.16371787848912, + 49.13468177364275, + 48.99416785804441, + 48.730958259086705, + 48.638895523824, + 48.64231678972221, + 48.69856577552703, + 48.712400801298834, + 48.68257635098182, + 48.63506852335169, + 48.59100055727543, + 48.524397346782635, + 48.349865370235456, + 48.17278790536222, + 47.89491185653188, + 47.64979626010221, + 47.35447311660046, + 47.0595456221818, + 46.7018881743597, + 46.73130270765858, + 46.838136661291, + 46.97331781143963, + 47.103256079486904, + 47.28877969949326, + 47.60236254383513, + 47.714790994722115, + 47.83146512307118, + 47.85744010511653, + 47.86358603217547, + 47.86516007775544, + 47.75176553213075, + 47.6892515498159, + 47.49847731345312, + 47.21774256134717, + 46.81138832435879, + 46.36755629277871, + 45.834675056113404, + 45.15577815872914, + 44.67522336131641, + 44.25072504140886, + 43.95423519819123, + 43.65016100537219, + 43.376793004271946, + 43.25415959747375, + 43.651135179747556, + 43.8536976664265, + 43.98802643834778, + 44.102030918392614, + 44.21495678486243, + 44.31571164602321, + 44.34127513557458, + 44.33325305781735, + 44.291406943639856, + 44.24745606297219, + 44.19622142444394, + 44.189100920699325, + 44.15528318830849, + 44.17434192181001, + 44.17363438500641, + 44.25799379406821, + 44.33251493933838, + 44.32959418483186, + 44.329089073525445, + 44.41839983732396, + 44.58775333593562, + 44.871024935894425, + 45.2986548311504, + 45.56894753528664, + 45.81560821853263, + 46.0297367040886 + ], + "overall_lower_bb": [ + NaN, + 43.77088311754569, + 42.937050542915294, + 43.025742456828524, + 43.12798469402696, + 43.122666966696734, + 43.132897963859016, + 42.91016158548232, + 42.902355534343414, + 42.95381509279432, + 42.96880562452329, + 42.967301110533, + 42.89005119459039, + 42.68045226111178, + 42.64140869963482, + 42.62852080903301, + 42.53003160485523, + 42.33158367876225, + 42.15720911875603, + 41.96346862978405, + 41.961134641652876, + 42.00042816230023, + 42.005788469760056, + 42.00578846976005, + 42.00345905163256, + 41.9835601120712, + 41.82253875930816, + 41.7732767135715, + 41.62640904914622, + 41.47719574434748, + 41.3823819962466, + 41.33829632298664, + 41.35312281597696, + 41.48318681561846, + 41.59751501173908, + 41.71060400750089, + 41.91490410028621, + 42.24987209263171, + 42.67515357118049, + 43.247394982544094, + 43.4556791955607, + 43.51162269351743, + 43.66976151830259, + 43.82194571083572, + 43.92842789824763, + 43.985586995383414, + 43.732865957582874, + 43.32484044205596, + 43.07202061135174, + 42.84872775864449, + 42.67659938211223, + 42.607029316066594, + 42.638578733854956, + 42.65228323377921, + 42.635498075661715, + 42.64218445620738, + 42.654569328653956, + 42.71230848017625, + 42.807776065883594, + 42.83441096929987, + 42.85029876124043, + 42.84742884264953, + 42.86394596944346, + 42.875077649724986, + 42.90089566687317, + 42.71210081261316, + 42.514509963442165, + 42.48957428782763, + 42.420913525545686, + 42.41091416695196, + 42.457887101802086, + 42.48803141196926, + 42.53554973040948, + 42.63802828513742, + 42.726741455074425, + 42.75668983579607, + 42.738980334076565, + 42.90974617568104, + 43.0744625924855, + 43.16241129156862, + 43.26001485154468, + 43.39687810232516, + 43.56020675577548, + 43.67607591517094, + 43.869590912744684, + 43.815759311462806, + 43.7764406649126, + 43.71496448772106, + 43.69148046512455, + 43.667612468634694, + 43.66208560775057, + 43.66901621181463, + 43.65925625146591, + 43.78778212151087, + 43.87381822635725, + 44.177332141955596, + 44.63154174091329, + 44.786604476176, + 44.7791832102778, + 44.61443422447297, + 44.537599198701166, + 44.454923649018184, + 44.3784314766483, + 44.34099944272457, + 44.23710265321736, + 44.25663462976454, + 44.295712094637786, + 44.42058814346812, + 44.5207037398978, + 44.670026883399544, + 44.838454377818195, + 44.99577182564031, + 44.902357292341414, + 44.622023338709, + 44.35284218856037, + 44.037903920513095, + 43.62488030050673, + 43.036297456164874, + 42.66986900527788, + 42.30119487692882, + 41.99021989488346, + 41.64307396782451, + 41.25949992224455, + 40.97239446786925, + 40.694908450184094, + 40.439682686546874, + 40.26741743865282, + 40.19427167564122, + 40.23160370722129, + 40.327484943886596, + 40.618881841270856, + 40.85277663868358, + 41.08827495859115, + 41.222764801808765, + 41.35283899462781, + 41.481206995728044, + 41.53784040252625, + 41.316364820252446, + 41.2138023335735, + 41.17547356165222, + 41.14546908160739, + 41.15054321513758, + 41.21478835397679, + 41.28872486442542, + 41.31574694218265, + 41.43259305636013, + 41.55854393702781, + 41.72127857555605, + 41.801899079300675, + 41.95561681169151, + 42.01655807818997, + 42.015265614993595, + 41.994906205931784, + 42.02438506066163, + 42.12730581516813, + 42.241810926474564, + 42.29600016267604, + 42.192146664064374, + 42.03287506410557, + 41.814245168849595, + 41.72095246471336, + 41.658291781467355, + 41.62016329591139 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4883_MOS.json b/4883_MOS.json new file mode 100644 index 0000000000000000000000000000000000000000..189b67146fa4fa02027640a465173a6c2004cce9 --- /dev/null +++ b/4883_MOS.json @@ -0,0 +1,3463 @@ +{ + "input_timestamps": [ + 1685453400.0, + 1685457000.0, + 1685460600.0, + 1685464200.0, + 1685467800.0, + 1685471400.0, + 1685475000.0, + 1685541600.0, + 1685545200.0, + 1685548800.0, + 1685552400.0, + 1685556000.0, + 1685559600.0, + 1685626200.0, + 1685629800.0, + 1685633400.0, + 1685637000.0, + 1685640600.0, + 1685644200.0, + 1685647800.0, + 1685714400.0, + 1685718000.0, + 1685721600.0, + 1685725200.0, + 1685728800.0, + 1685732400.0, + 1685971800.0, + 1685975400.0, + 1685979000.0, + 1685982600.0, + 1685986200.0, + 1685989800.0, + 1685993400.0, + 1686060000.0, + 1686063600.0, + 1686067200.0, + 1686070800.0, + 1686074400.0, + 1686078000.0, + 1686144600.0, + 1686148200.0, + 1686151800.0, + 1686155400.0, + 1686159000.0, + 1686162600.0, + 1686166200.0, + 1686232800.0, + 1686236400.0, + 1686240000.0, + 1686243600.0, + 1686247200.0, + 1686250800.0, + 1686317400.0, + 1686321000.0, + 1686324600.0, + 1686328200.0, + 1686331800.0, + 1686335400.0, + 1686339000.0, + 1686578400.0, + 1686582000.0, + 1686585600.0, + 1686589200.0, + 1686592800.0, + 1686596400.0, + 1686663000.0, + 1686666600.0, + 1686670200.0, + 1686673800.0, + 1686677400.0, + 1686681000.0, + 1686684600.0, + 1686751200.0, + 1686754800.0, + 1686758400.0, + 1686762000.0, + 1686765600.0, + 1686769200.0, + 1686835800.0, + 1686839400.0, + 1686843000.0, + 1686846600.0, + 1686850200.0, + 1686853800.0, + 1686857400.0, + 1686924000.0, + 1686927600.0, + 1686931200.0, + 1686934800.0, + 1686938400.0, + 1686942000.0, + 1687267800.0, + 1687271400.0, + 1687275000.0, + 1687278600.0, + 1687282200.0, + 1687285800.0, + 1687289400.0, + 1687356000.0, + 1687359600.0, + 1687363200.0, + 1687366800.0, + 1687370400.0, + 1687374000.0, + 1687440540.0, + 1687444200.0, + 1687447800.0, + 1687451400.0, + 1687455000.0, + 1687458600.0, + 1687462200.0, + 1687528800.0, + 1687532400.0, + 1687536000.0, + 1687539600.0, + 1687543200.0, + 1687546800.0, + 1687786140.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800600.0, + 1687804200.0, + 1687807800.0, + 1687874400.0, + 1687878000.0, + 1687881600.0, + 1687885200.0, + 1687888800.0, + 1687892400.0 + ], + "input_window": [ + 33.5, + 32.75, + 32.66, + 32.8, + 32.83, + 32.92, + 33.255, + 32.57, + 31.924, + 31.88, + 31.8, + 32.03, + 32.115, + 32.2, + 31.79, + 32.12, + 32.22, + 31.95, + 32.005, + 31.6514, + 32.75, + 32.83, + 32.85, + 33.13, + 33.4, + 33.315, + 33.37, + 33.19, + 33.31, + 33.69, + 33.555, + 33.78, + 33.39, + 33.49, + 33.815, + 34.16, + 34.24, + 34.145, + 34.395, + 34.95, + 35.74, + 36.25, + 36.12, + 36.02, + 36.255, + 36.18, + 35.545, + 35.325, + 34.488, + 35.0119, + 34.98, + 34.98, + 35.04, + 35.25, + 35.03, + 35.16, + 35.04, + 34.93, + 34.925, + 35.7827, + 35.37, + 35.495, + 35.471, + 35.47, + 35.65, + 35.83, + 36.05, + 36.13, + 36.02, + 36.18, + 36.32, + 36.565, + 35.27, + 35.31, + 35.09, + 34.98, + 34.99, + 34.92, + 35.06, + 35.36, + 35.521, + 35.55, + 35.43, + 35.47, + 35.35, + 35.29, + 35.22, + 35.31, + 35.51, + 35.4996, + 35.46, + 35.4, + 34.62, + 34.34, + 34.79, + 34.76, + 34.71, + 34.88, + 35.19, + 35.4, + 35.255, + 35.7, + 35.655, + 35.765, + 35.67, + 35.14, + 35.06, + 35.055, + 34.94, + 35.02, + 34.86, + 34.36, + 34.52, + 34.385, + 34.31, + 34.315, + 34.373, + 34.47, + 34.42, + 34.36, + 34.54, + 34.69, + 34.4967, + 34.445, + 33.57, + 34.04, + 34.06, + 34.25, + 34.26, + 34.47 + ], + "output_timestamps": [ + 1687959000.0, + 1687962600.0, + 1687966200.0, + 1687969800.0, + 1687973400.0, + 1687977000.0, + 1687980600.0, + 1688047200.0, + 1688050800.0, + 1688054400.0, + 1688058000.0, + 1688061600.0, + 1688065200.0, + 1688131800.0, + 1688135400.0, + 1688139000.0, + 1688142600.0, + 1688146200.0, + 1688149800.0, + 1688153400.0, + 1688392800.0, + 1688396400.0, + 1688400000.0 + ], + "output_window": [ + 34.58, + 33.94, + 34.12, + 34.18, + 34.145, + 34.045, + 34.115, + 34.37, + 34.51, + 34.39, + 34.685, + 34.54, + 34.52, + 35.09, + 35.245, + 35.36, + 35.41, + 35.31, + 35.21, + 35.15, + 35.4, + 35.915, + 36.13 + ], + "text": { + "content": "Mosaic (MOS) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-27T22:00:23Z\n\nIn the latest trading session, Mosaic (MOS) closed at $34.74, marking a +1.14% move from the previous day.\n\nArticle Content:\n\nMOS Quick QuoteMOS\nIn the latest trading session, Mosaic (MOS Quick QuoteMOS - Free Report) closed at $34.74, marking a +1.14% move from the previous day. This change lagged the S&P 500's 1.15% gain on the day. Meanwhile, the Dow gained 0.63%, and the Nasdaq, a tech-heavy index, added 7.23%.\nComing into today, shares of the fertilizer maker had gained 1.36% in the past month. In that same time, the Basic Materials sector gained 4.33%, while the S&P 500 gained 3.08%.\nMosaic will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $1.20, down 67.03% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $3.22 billion, down 40.14% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4.49 per share and revenue of $13.41 billion, which would represent changes of -59.22% and -29.86%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Mosaic. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 4.26% lower within the past month. Mosaic currently has a Zacks Rank of #5 (Strong Sell).\nLooking at its valuation, Mosaic is holding a Forward P/E ratio of 7.65. For comparison, its industry has an average Forward P/E of 8.54, which means Mosaic is trading at a discount to the group.\nWe can also see that MOS currently has a PEG ratio of 1.09. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Fertilizers was holding an average PEG ratio of 1.09 at yesterday's closing price.\nThe Fertilizers industry is part of the Basic Materials sector. This industry currently has a Zacks Industry Rank of 235, which puts it in the bottom 7% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nThe Mosaic Company (MOS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1687903223000, + "published_utc": "2023-06-27T22:00:23Z", + "article_url": "https://www.zacks.com/stock/news/2113882/mosaic-mos-gains-but-lags-market-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 2.9268495981630287, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 0.6311766037166588, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 7.8507462686567235, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 33.5, + 33.125, + 32.97, + 32.927499999999995, + 32.908, + 32.91, + 32.95928571428571, + 32.910624999999996, + 32.801, + 32.7089, + 32.5389, + 32.466899999999995, + 32.412400000000005, + 32.3524, + 32.2484, + 32.168400000000005, + 32.0649, + 32.0029, + 32.011, + 31.988139999999998, + 32.08314, + 32.16314, + 32.23664, + 32.32964, + 32.49064, + 32.61014, + 32.725139999999996, + 32.84914, + 32.979639999999996, + 33.1835, + 33.263999999999996, + 33.358999999999995, + 33.413, + 33.449, + 33.4905, + 33.575, + 33.66199999999999, + 33.7575, + 33.866, + 33.992000000000004, + 34.2105, + 34.457499999999996, + 34.7305, + 34.98350000000001, + 35.227500000000006, + 35.4295, + 35.56, + 35.678, + 35.68730000000001, + 35.693490000000004, + 35.617490000000004, + 35.49049, + 35.382490000000004, + 35.30549, + 35.18299, + 35.08099, + 35.03049, + 34.99099, + 35.03469, + 35.11177, + 35.150769999999994, + 35.20227, + 35.245369999999994, + 35.26737, + 35.32937, + 35.39637, + 35.49737, + 35.61737, + 35.72687, + 35.7666, + 35.861599999999996, + 35.9686, + 35.9485, + 35.9325, + 35.8765, + 35.7915, + 35.685500000000005, + 35.5645, + 35.4685, + 35.3865, + 35.306599999999996, + 35.2051, + 35.2211, + 35.2371, + 35.2631, + 35.2941, + 35.317099999999996, + 35.3561, + 35.4011, + 35.41506, + 35.40896, + 35.39396, + 35.31296, + 35.19996, + 35.14396, + 35.090959999999995, + 35.03996, + 34.99696, + 34.964960000000005, + 34.955, + 34.9345, + 34.9645, + 35.068, + 35.2105, + 35.298500000000004, + 35.3365, + 35.3715, + 35.388999999999996, + 35.364, + 35.326, + 35.286500000000004, + 35.152499999999996, + 35.039, + 34.900999999999996, + 34.765, + 34.682500000000005, + 34.613800000000005, + 34.5553, + 34.5033, + 34.43730000000001, + 34.4053, + 34.4383, + 34.435970000000005, + 34.44197, + 34.36797, + 34.340469999999996, + 34.309169999999995, + 34.28717, + 34.27117, + 34.282169999999994 + ], + "in_sma_50": [ + 33.5, + 33.125, + 32.97, + 32.927499999999995, + 32.908, + 32.91, + 32.95928571428571, + 32.910624999999996, + 32.801, + 32.7089, + 32.62627272727273, + 32.57658333333333, + 32.54107692307692, + 32.516714285714286, + 32.468266666666665, + 32.4465, + 32.433176470588236, + 32.40633333333333, + 32.38521052631579, + 32.34852, + 32.3676380952381, + 32.38865454545454, + 32.40871304347826, + 32.438766666666666, + 32.477216, + 32.509438461538466, + 32.54131111111111, + 32.56447857142857, + 32.590186206896554, + 32.626846666666665, + 32.656787096774195, + 32.6918875, + 32.713042424242424, + 32.73589411764706, + 32.76672571428571, + 32.80542777777778, + 32.8442, + 32.87843157894737, + 32.91731794871795, + 32.968135000000004, + 33.03574146341464, + 33.11227142857143, + 33.18221860465116, + 33.24671363636364, + 33.313564444444445, + 33.37587826086957, + 33.42202978723404, + 33.461675, + 33.482620408163264, + 33.513206, + 33.542806, + 33.587406, + 33.635006, + 33.684006, + 33.728006, + 33.772806, + 33.808506, + 33.855706, + 33.915726, + 33.99378, + 34.06518, + 34.134479999999996, + 34.2016, + 34.267, + 34.344199999999994, + 34.4184, + 34.495, + 34.578599999999994, + 34.658899999999996, + 34.749472, + 34.820872, + 34.895571999999994, + 34.943972, + 34.98757199999999, + 35.021372, + 35.054672000000004, + 35.087072000000006, + 35.121672, + 35.156672, + 35.190072, + 35.229392, + 35.264792, + 35.305592, + 35.345192000000004, + 35.375892, + 35.398492000000005, + 35.418091999999994, + 35.441392, + 35.463692, + 35.474683999999996, + 35.469083999999995, + 35.452084, + 35.422084, + 35.388484000000005, + 35.359184, + 35.330784, + 35.314084, + 35.305184, + 35.319224, + 35.326986000000005, + 35.332485999999996, + 35.346886, + 35.359186, + 35.369486, + 35.382286, + 35.381886, + 35.382286, + 35.384786, + 35.385086, + 35.369832, + 35.359632000000005, + 35.336932, + 35.317912, + 35.296212, + 35.269412, + 35.239112, + 35.205572, + 35.172372, + 35.140372, + 35.103972, + 35.068372000000004, + 35.030872, + 35.015406000000006, + 34.998106, + 34.967706, + 34.948905999999994, + 34.930306, + 34.916906000000004, + 34.900906, + 34.883106000000005 + ], + "in_sma_200": [ + 33.5, + 33.125, + 32.97, + 32.927499999999995, + 32.908, + 32.91, + 32.95928571428571, + 32.910624999999996, + 32.801, + 32.7089, + 32.62627272727273, + 32.57658333333333, + 32.54107692307692, + 32.516714285714286, + 32.468266666666665, + 32.4465, + 32.433176470588236, + 32.40633333333333, + 32.38521052631579, + 32.34852, + 32.3676380952381, + 32.38865454545454, + 32.40871304347826, + 32.438766666666666, + 32.477216, + 32.509438461538466, + 32.54131111111111, + 32.56447857142857, + 32.590186206896554, + 32.626846666666665, + 32.656787096774195, + 32.6918875, + 32.713042424242424, + 32.73589411764706, + 32.76672571428571, + 32.80542777777778, + 32.8442, + 32.87843157894737, + 32.91731794871795, + 32.968135000000004, + 33.03574146341464, + 33.11227142857143, + 33.18221860465116, + 33.24671363636364, + 33.313564444444445, + 33.37587826086957, + 33.42202978723404, + 33.461675, + 33.482620408163264, + 33.513206, + 33.54196666666667, + 33.56962115384616, + 33.5973641509434, + 33.62796851851852, + 33.65346, + 33.6803625, + 33.704215789473686, + 33.72535, + 33.74568305084746, + 33.77963333333334, + 33.80570491803279, + 33.83295161290322, + 33.85895238095238, + 33.884125, + 33.91129230769231, + 33.940363636363635, + 33.97185074626866, + 34.00358823529412, + 34.0328115942029, + 34.06348571428571, + 34.09526760563381, + 34.12956944444445, + 34.14519178082192, + 34.16093243243243, + 34.17332, + 34.18393421052631, + 34.1944025974026, + 34.20370512820513, + 34.21454430379747, + 34.228862500000005, + 34.244814814814816, + 34.26073170731708, + 34.274819277108435, + 34.28904761904762, + 34.301529411764704, + 34.31302325581395, + 34.32344827586207, + 34.33465909090909, + 34.34786516853933, + 34.360662222222224, + 34.37274285714286, + 34.383908695652174, + 34.38644731182796, + 34.38595319148936, + 34.39020631578947, + 34.394058333333334, + 34.39731546391753, + 34.40224081632653, + 34.41019797979798, + 34.420096, + 34.42836237623762, + 34.4408294117647, + 34.452617475728154, + 34.46523653846154, + 34.476710476190476, + 34.4829679245283, + 34.488360747663556, + 34.49360740740741, + 34.49770275229358, + 34.50245090909091, + 34.50567207207207, + 34.504371428571424, + 34.50450973451327, + 34.50346140350877, + 34.501779130434784, + 34.50016896551724, + 34.49908205128205, + 34.49883559322034, + 34.498173109243695, + 34.49702166666667, + 34.497376859504136, + 34.49895573770492, + 34.49893739837399, + 34.498502419354836, + 34.491074399999995, + 34.487494444444444, + 34.48412834645669, + 34.48229921875, + 34.48057596899225, + 34.480494615384615 + ], + "in_ema_10": [ + 33.5, + 33.36363636363636, + 33.23570247933884, + 33.156483846731774, + 33.097123147325995, + 33.06491893872127, + 33.099479131681036, + 33.00321019864812, + 32.806990162530276, + 32.63844649661568, + 32.48600167904919, + 32.403092282858424, + 32.35071186779325, + 32.32330971001266, + 32.226344308192175, + 32.20700897942996, + 32.20937098316996, + 32.16221262259361, + 32.13362850939477, + 32.04595059859572, + 32.17395958066922, + 32.293239656911176, + 32.39446881020005, + 32.52820175380004, + 32.686710525836396, + 32.800944975684324, + 32.9044095255599, + 32.95633506636719, + 33.02063778157315, + 33.1423400031053, + 33.21736909344979, + 33.319665621913465, + 33.33245369065647, + 33.361098474173474, + 33.44362602432375, + 33.57387583808306, + 33.694989322067954, + 33.776809445328325, + 33.8892077279959, + 34.082079050178464, + 34.38351922287329, + 34.72287936416905, + 34.976901297956495, + 35.16655560741895, + 35.36445458788823, + 35.51273557190855, + 35.51860183156154, + 35.48340149855035, + 35.30241940790483, + 35.24959769737667, + 35.200579934217274, + 35.160474491632314, + 35.13857003860825, + 35.158830031588565, + 35.13540638948155, + 35.13987795503036, + 35.121718326843016, + 35.08686044923519, + 35.05743127664697, + 35.189298317256615, + 35.2221531686645, + 35.271761683452766, + 35.3079868319159, + 35.33744377156755, + 35.39427217673708, + 35.47349541733034, + 35.57831443236118, + 35.6786208992046, + 35.740689826621946, + 35.820564403599775, + 35.91137087567254, + 36.030212534641166, + 35.89199207379731, + 35.78617533310689, + 35.65959799981473, + 35.536034727121134, + 35.43675568582638, + 35.342800106585216, + 35.2913819053879, + 35.3038579225901, + 35.343338300300985, + 35.38091315479171, + 35.38983803573868, + 35.404412938331646, + 35.3945196768168, + 35.37551609921374, + 35.34724044481124, + 35.34046945484556, + 35.37129319032818, + 35.3946217011776, + 35.40650866459985, + 35.40532527103623, + 35.26253885812055, + 35.09480452028045, + 35.03938551659309, + 34.9885881499398, + 34.93793575904165, + 34.92740198467044, + 34.97514707836672, + 35.05239306411822, + 35.089230688823996, + 35.200279654492356, + 35.28295608094829, + 35.370600429866776, + 35.42503671534554, + 35.37321185800999, + 35.31626424746271, + 35.26876165701494, + 35.20898681028495, + 35.17462557205132, + 35.11742092258744, + 34.97970802757154, + 34.89612474983126, + 34.803192977134664, + 34.71352152674654, + 34.641063067338074, + 34.59232432782206, + 34.57008354094532, + 34.542795624409806, + 34.509560056335296, + 34.515094591547054, + 34.54689557490213, + 34.537769106738104, + 34.52090199642208, + 34.348010724345336, + 34.292008774464364, + 34.249825360925385, + 34.2498571134844, + 34.25170127466905, + 34.29139195200195 + ], + "in_ema_50": [ + 33.5, + 33.470588235294116, + 33.43880046136101, + 33.41374946287627, + 33.3908573270772, + 33.372392333858485, + 33.36778871292286, + 33.33650288104353, + 33.281110611198685, + 33.226165097034034, + 33.17023705401309, + 33.12552187542435, + 33.085893566584176, + 33.0511526424044, + 33.0016956760356, + 32.9671193750146, + 32.937820575994415, + 32.89908251419071, + 32.864020454810685, + 32.81646671148478, + 32.813860173779496, + 32.814493108141086, + 32.815885535272805, + 32.828203749575835, + 32.85062713194541, + 32.86883783265343, + 32.88849125098075, + 32.90031512349131, + 32.916381197079886, + 32.94671918935126, + 32.97057333878847, + 33.00231556079677, + 33.01751887213807, + 33.03604754381893, + 33.066594698963286, + 33.10947333821963, + 33.153807717112976, + 33.19267800271639, + 33.23982788496281, + 33.30689345810152, + 33.40230940092107, + 33.51398354206142, + 33.616180265902145, + 33.71044770645501, + 33.810234070907754, + 33.903166068127064, + 33.967551712514236, + 34.020784978690145, + 34.039107136388566, + 34.07725587613804, + 34.11265760648557, + 34.14667103368222, + 34.181703542165266, + 34.22359752090389, + 34.25522114753511, + 34.290702671161185, + 34.32008688013526, + 34.34400504169858, + 34.3667891577104, + 34.42231507309431, + 34.45947918787493, + 34.50008784717396, + 34.53816283355929, + 34.574705467537356, + 34.616873880575106, + 34.66444745388589, + 34.71878284785115, + 34.77412469695503, + 34.8229825519764, + 34.876198922487134, + 34.932818572585674, + 34.99682568738624, + 35.00753840552796, + 35.019399644526864, + 35.022168285917964, + 35.020514627646676, + 35.019317975582105, + 35.01542315301025, + 35.01717126465691, + 35.03061552878802, + 35.04984629236496, + 35.06946016325261, + 35.08359898037996, + 35.09875196154153, + 35.1086048257948, + 35.11571836203814, + 35.11980783803664, + 35.127266354192066, + 35.14227551677277, + 35.15628824160521, + 35.1681985066403, + 35.177288761281865, + 35.15543430005513, + 35.12345648436669, + 35.11037975948957, + 35.096639376764486, + 35.08147704826392, + 35.07357598754769, + 35.078141635094845, + 35.090763531757794, + 35.097204177571214, + 35.120843229431166, + 35.1417905537672, + 35.16623013989398, + 35.185985820682454, + 35.18418245516549, + 35.17931255496293, + 35.17443755280752, + 35.16524392328565, + 35.15954808315681, + 35.1478010995036, + 35.11690693873875, + 35.093498823494095, + 35.0657145559061, + 35.0360786909686, + 35.00780109524434, + 34.98290693464652, + 34.96279293720941, + 34.94150693967178, + 34.91870274595916, + 34.90385165788233, + 34.89546531835753, + 34.87982746273567, + 34.86277540537349, + 34.812078330652966, + 34.78180074905873, + 34.75349483733094, + 34.73374994174934, + 34.71517151266113, + 34.70555694353716 + ], + "in_ema_200": [ + 33.5, + 33.49253731343284, + 33.484253360065345, + 33.477444868920415, + 33.47100263141872, + 33.46552001817077, + 33.46342529162181, + 33.454535487725074, + 33.43930627889199, + 33.42379079352988, + 33.407633671206206, + 33.393925873482765, + 33.381200242900846, + 33.369447006653076, + 33.35373111603961, + 33.341455184536734, + 33.330296426481645, + 33.31656213368083, + 33.30351176419148, + 33.2870728411647, + 33.281728832794904, + 33.277234018538245, + 33.272982933776674, + 33.271560218017704, + 33.27283822579863, + 33.27325774593994, + 33.27422035543307, + 33.27338234194618, + 33.27374669675269, + 33.2778885206656, + 33.28064584881818, + 33.285614546839895, + 33.28665320806537, + 33.2886765592289, + 33.2939136083908, + 33.30253138343169, + 33.3118594293677, + 33.32014938529439, + 33.33084441628649, + 33.34695541711946, + 33.37076680600384, + 33.399415892511264, + 33.42648638114299, + 33.45229248680326, + 33.48018012375049, + 33.507044003116164, + 33.52732217223939, + 33.54520951380915, + 33.55459051367174, + 33.56909110557551, + 33.5831300000474, + 33.59702920402703, + 33.61138712239492, + 33.62769172814224, + 33.64164504428013, + 33.656753053789785, + 33.67051670499586, + 33.683048877085454, + 33.69540659970152, + 33.71617568826171, + 33.73263165156259, + 33.75016765502963, + 33.76729036492983, + 33.78423274935839, + 33.80279759762348, + 33.82296876580634, + 33.845128280574436, + 33.86786332255877, + 33.88927761785669, + 33.912070875390455, + 33.93603036916767, + 33.962189270967, + 33.975202313046935, + 33.98848388207134, + 33.99944424145372, + 34.0092010151706, + 34.01896020904951, + 34.02792577910872, + 34.038195174341475, + 34.05134746116395, + 34.06597086951058, + 34.08073732852043, + 34.094162827739126, + 34.107852749851176, + 34.12021242398201, + 34.13185210135533, + 34.142679443630406, + 34.15429457354453, + 34.16778417977792, + 34.18103607848659, + 34.19376208765588, + 34.20576445494289, + 34.20988620165988, + 34.21118086631998, + 34.21694026068495, + 34.22234384018062, + 34.22719614027832, + 34.23369170107158, + 34.243207206533555, + 34.25471758258795, + 34.264670641467674, + 34.27895252563218, + 34.292644540302504, + 34.30729484338408, + 34.32085409867379, + 34.32900480415963, + 34.33627838819785, + 34.343429847021746, + 34.349365868444416, + 34.3560388448778, + 34.36105338373474, + 34.36104290230455, + 34.362624564968186, + 34.36284720611278, + 34.36232136326589, + 34.361850503929915, + 34.36196144418932, + 34.3630364546949, + 34.36360325614073, + 34.363567402845796, + 34.36532295107619, + 34.36855356847841, + 34.369828657349274, + 34.37057663090798, + 34.36261069428203, + 34.359400637622514, + 34.3564215268004, + 34.35536260613572, + 34.35441372448263, + 34.355563836676836 + ], + "in_macd": [ + 0.0, + -0.059829059829056064, + -0.11320135388510977, + -0.14255911869956606, + -0.16154244875420432, + -0.16739500137531138, + -0.14334905255850572, + -0.17751990117715621, + -0.2538016782866208, + -0.31418424806427225, + -0.36429384833947864, + -0.3810544314799955, + -0.3830628150632478, + -0.37349031997818116, + -0.39444075465537054, + -0.3800350752183519, + -0.3564404822096492, + -0.35543115170756323, + -0.3462024038588396, + -0.36323398427526854, + -0.2848007896240361, + -0.21372292156823391, + -0.15400410276019727, + -0.08312463956005445, + -0.0051065457188030905, + 0.04929630895134096, + 0.09574531122621721, + 0.11668689065837157, + 0.1413369954481425, + 0.18935246791365046, + 0.21404433417109203, + 0.24889927970987458, + 0.24225971533472546, + 0.24227419093443103, + 0.26545049870132686, + 0.3081048652001641, + 0.3443941282382781, + 0.3613228200403569, + 0.39041142108141, + 0.4530260068419949, + 0.5599402719610609, + 0.6780076845533642, + 0.7524136894669553, + 0.7941572695050425, + 0.8365585670333999, + 0.8542626198885728, + 0.8077428593632732, + 0.7445408491583976, + 0.619769577924842, + 0.5567439998595276, + 0.4984755953940052, + 0.44714307798774655, + 0.40661597086902646, + 0.38698230038149006, + 0.3496398827587015, + 0.32676887313676417, + 0.2955534795795529, + 0.25895391505946463, + 0.2269291404062983, + 0.26767293074463083, + 0.26362236271062045, + 0.2674161072684669, + 0.26542640733779876, + 0.2607629511831391, + 0.2684965630142955, + 0.2858548450698777, + 0.31374689118100463, + 0.33840593709506805, + 0.3450942957218146, + 0.35916529697386324, + 0.3772646250548277, + 0.40668985788116885, + 0.3218043296638413, + 0.2548221713207681, + 0.1818894584158386, + 0.11390070091578508, + 0.06013286297795872, + 0.011737743648005505, + -0.0151443326777283, + -0.012101579569076648, + 0.0032635583886246877, + 0.017577970653057662, + 0.019019997690399748, + 0.023123922033732924, + 0.016503077322269633, + 0.006341411781129125, + -0.007276319475103321, + -0.01068307394108814, + 0.0027239768213505045, + 0.012367404321018682, + 0.01662288279716506, + 0.014981187782211691, + -0.0486979885147818, + -0.12037030055925868, + -0.1392546441774769, + -0.1548562849703501, + -0.1693036527143974, + -0.1651321755598545, + -0.13525273134408167, + -0.09354943195742749, + -0.07137676797121628, + -0.017693036723088085, + 0.020978753134833994, + 0.0598130186573087, + 0.08197874784263348, + 0.05613162685857276, + 0.028859590453862438, + 0.00676486574415236, + -0.01979669766937775, + -0.03399966960112266, + -0.05750342630432925, + -0.11514878068656031, + -0.14623675029444172, + -0.1796961367360126, + -0.20984584250378902, + -0.23067714084032076, + -0.2397423786727586, + -0.23637477436857068, + -0.23503121231407675, + -0.236086470393154, + -0.21986382107741775, + -0.1926823856183404, + -0.18461052153366353, + -0.1803068044128011, + -0.24468073767237541, + -0.2548348935005649, + -0.2582908857477193, + -0.242898390947083, + -0.2272729503944788, + -0.19568865423053694 + ], + "in_signal": [ + 0.0, + -0.011965811965811214, + -0.03221292034967092, + -0.05428216001964995, + -0.07573421776656084, + -0.09406637448831096, + -0.10392291010234991, + -0.11864230831731118, + -0.1456741823111731, + -0.17937619546179295, + -0.21635972603733009, + -0.24929866712586318, + -0.2760514967133401, + -0.2955392613663083, + -0.31531956002412076, + -0.32826266306296703, + -0.3338982268923035, + -0.33820481185535545, + -0.3398043302560523, + -0.34449026105989555, + -0.3325523667727237, + -0.30878647773182577, + -0.2778300027375001, + -0.23888893010201098, + -0.1921324532253694, + -0.14384670079002734, + -0.09592829838677844, + -0.05340526057774844, + -0.01445680937257026, + 0.026305046084673885, + 0.06385290370195752, + 0.10086217890354093, + 0.12914168618977784, + 0.1517681871387085, + 0.17450464945123217, + 0.20122469260101858, + 0.2298585797284705, + 0.25615142779084776, + 0.2830034264489602, + 0.31700794252756714, + 0.36559440841426594, + 0.42807706364208564, + 0.4929443888070596, + 0.5531869649466562, + 0.609861285364005, + 0.6587415522689186, + 0.6885418136877897, + 0.6997416207819113, + 0.6837472122104974, + 0.6583465697403035, + 0.6263723748710438, + 0.5905265154943844, + 0.5537444065693129, + 0.5203919853317484, + 0.48624156481713904, + 0.45434702648106406, + 0.42258831710076183, + 0.38986143669250245, + 0.35727497743526165, + 0.3393545680971355, + 0.3242081270198325, + 0.3128497230695594, + 0.3033650599232073, + 0.29484463817519363, + 0.289575023143014, + 0.28883098752838676, + 0.2938141682589103, + 0.30273252202614187, + 0.3112048767652764, + 0.32079696080699377, + 0.33209049365656057, + 0.34701036650148226, + 0.3419691591339541, + 0.3245397615713169, + 0.2960097009402213, + 0.259587900935334, + 0.21969689334385897, + 0.1781050634046883, + 0.139455184188205, + 0.10914383143674866, + 0.08796777682712387, + 0.07388981559231063, + 0.06291585201192845, + 0.054957466016289355, + 0.047266588277485415, + 0.039081552978214154, + 0.029809978487550664, + 0.021711368001822905, + 0.017913889765728424, + 0.016804592676786474, + 0.016768250700862193, + 0.016410838117132093, + 0.003389072790749315, + -0.021362801879252286, + -0.04494117033889721, + -0.0669241932651878, + -0.08740008515502973, + -0.10294650323599468, + -0.10940774885761209, + -0.10623608547757518, + -0.09926422197630341, + -0.08294998492566034, + -0.06216423731356148, + -0.03776878611938744, + -0.01381927932698326, + 0.00017090191012794284, + 0.005908639618874842, + 0.0060798848439303456, + 0.0009045683412687274, + -0.006076279247209551, + -0.01636170865863349, + -0.036119123064218855, + -0.058142648510263434, + -0.08245334615541328, + -0.10793184542508844, + -0.1324809045081349, + -0.15393319934105965, + -0.17042151434656186, + -0.18334345394006485, + -0.1938920572306827, + -0.19908641000002972, + -0.19780560512369189, + -0.19516658840568624, + -0.19219463160710923, + -0.20269185282016247, + -0.21312046095624299, + -0.22215454591453826, + -0.22630331492104722, + -0.22649724201573354, + -0.22033552445869423 + ], + "in_upper_bb": [ + NaN, + 34.18566017177982, + 33.89238820460802, + 33.699575125878305, + 33.582299636660146, + 33.51319151187661, + 33.56855928643068, + 33.538283631058995, + 33.68267227471436, + 33.72392247375229, + 33.73426337377082, + 33.687687766141536, + 33.63525712198946, + 33.58366030224829, + 33.56274905356838, + 33.518113114265894, + 33.476562122035986, + 33.44387613188359, + 33.41019780622544, + 33.39875798325602, + 33.23399050782556, + 33.2466536474455, + 33.27465664967341, + 33.336312091694424, + 33.45254426001889, + 33.5275582163929, + 33.55271798370459, + 33.6354924515041, + 33.74193722585141, + 33.90503791121221, + 34.00610940887708, + 34.144526469328284, + 34.200406865152075, + 34.26252184524687, + 34.320417119191156, + 34.45383395305785, + 34.58172553974555, + 34.62288823177724, + 34.67867046981169, + 34.72485840570093, + 35.160750041594994, + 35.657304707097786, + 36.00584648428566, + 36.281483196976694, + 36.57579379664459, + 36.80364654397745, + 36.89258901230095, + 36.91772482043002, + 36.878835056203684, + 36.883295901336965, + 36.8626678768439, + 36.84812415409004, + 36.77591362325604, + 36.698542991502975, + 36.63008481810688, + 36.59317823800856, + 36.55066846887821, + 36.48303618084852, + 36.4406575017982, + 36.47977892309559, + 36.449527159649456, + 36.33320348573575, + 36.23407072173182, + 36.14878027710364, + 36.01124459145085, + 35.91579198669497, + 36.021966244376976, + 36.15560437337595, + 36.198000415026755, + 36.310571192164176, + 36.433200040529584, + 36.590742233007134, + 36.581008960153525, + 36.579913002491914, + 36.575909063104106, + 36.58727700454809, + 36.590879909674015, + 36.59178219959991, + 36.58129415488753, + 36.561584645396394, + 36.56477386069592, + 36.56678002435439, + 36.5659212919274, + 36.56592129192741, + 36.55588478337292, + 36.52845812371315, + 36.46672678863296, + 36.381962593817136, + 36.31870821147641, + 36.213426617313594, + 36.04731616629675, + 35.69288981706813, + 35.76433658594142, + 35.865015875939406, + 35.8759728274658, + 35.887199196850055, + 35.901110455108594, + 35.90233762160411, + 35.906769054748395, + 35.91104567940129, + 35.88139282609174, + 35.90862157081682, + 35.94273941102346, + 35.991371557093345, + 36.03240470400693, + 36.025001244405765, + 36.01989130588458, + 36.008251934225946, + 35.97291275956415, + 35.93541740716266, + 35.89991617334365, + 35.902731821492615, + 35.90976545318346, + 35.90432326080137, + 35.93721455073143, + 35.963642767646604, + 35.98037450346063, + 35.98638204549303, + 35.971251743901334, + 35.9250699386732, + 35.88444329154869, + 35.754240396136346, + 35.61411219502214, + 35.41031733415963, + 35.30470972480646, + 35.233529142913426, + 35.1617664149362, + 35.06840477118577, + 34.98954563597643, + 34.885798731480094 + ], + "in_lower_bb": [ + NaN, + 32.06433982822018, + 32.04761179539198, + 32.155424874121685, + 32.23370036333986, + 32.30680848812338, + 32.35001214214075, + 32.282966368941, + 31.91932772528564, + 31.69387752624771, + 31.518282080774636, + 31.465478900525124, + 31.44689672416438, + 31.44976826918028, + 31.373784279764948, + 31.374886885734107, + 31.389790819140487, + 31.368790534783066, + 31.360223246406136, + 31.298282016743983, + 31.38804949217444, + 31.383386352554492, + 31.37438335032659, + 31.345727908305577, + 31.286495739981117, + 31.2509817836071, + 31.23732201629542, + 31.2165475484959, + 31.248702774148605, + 31.26660208878778, + 31.341030591122916, + 31.377613530671724, + 31.44923313484793, + 31.51611815475312, + 31.660722880808855, + 31.731306046942155, + 31.805414460254454, + 31.983751768222756, + 32.16696953018831, + 32.45064159429907, + 32.31374995840501, + 32.15919529290222, + 32.13765351571434, + 32.15101680302331, + 32.142206203355414, + 32.20085345602254, + 32.329410987699056, + 32.51777517956999, + 32.67446494379632, + 32.80219409866304, + 32.9653221231561, + 33.09986584590997, + 33.33707637674396, + 33.59044700849702, + 33.78040518189313, + 33.91731176199143, + 34.039821531121795, + 34.18595381915147, + 34.281332498201806, + 34.32548107690442, + 34.31873284035054, + 34.35955651426424, + 34.39378927826818, + 34.42407972289635, + 34.50111540854914, + 34.561568013305035, + 34.50589375562301, + 34.452755626624054, + 34.56355958497325, + 34.567798807835814, + 34.57916995947042, + 34.58012776699286, + 34.612861039846464, + 34.61995699750809, + 34.6299609368959, + 34.60059299545191, + 34.59199009032598, + 34.59008780040009, + 34.61407584511247, + 34.5915153546036, + 34.60342613930408, + 34.60691997564561, + 34.603678708072586, + 34.60367870807259, + 34.583715216627084, + 34.55714187628685, + 34.53587321136704, + 34.53863740618286, + 34.55089178852359, + 34.588133382686415, + 34.668243833703244, + 34.90617018293188, + 34.769723414058575, + 34.5720441240606, + 34.5310871725342, + 34.49786080314994, + 34.45594954489141, + 34.45072237839589, + 34.45929094525161, + 34.459014320598705, + 34.46206717390825, + 34.44983842918319, + 34.43822058897654, + 34.419088442906656, + 34.41005529599308, + 34.402458755594246, + 34.39156869411543, + 34.37770806577405, + 34.35604724043584, + 34.34558259283733, + 34.321083826656356, + 34.214268178507375, + 34.19723454681654, + 34.20717673919864, + 34.12628544926857, + 34.05535723235339, + 34.00492549653938, + 33.95791795450698, + 33.896048256098666, + 33.838230061326804, + 33.80735670845131, + 33.836559603863655, + 33.86085780497786, + 33.93265266584038, + 33.82826027519354, + 33.789440857086575, + 33.76120358506379, + 33.77406522881422, + 33.78492436402357, + 33.83367126851991 + ], + "out_sma_10": [ + 34.58, + 34.26, + 34.21333333333333, + 34.205, + 34.193, + 34.16833333333333, + 34.160714285714285, + 34.186875, + 34.22277777777778, + 34.2395, + 34.25, + 34.31, + 34.35, + 34.441, + 34.551, + 34.6825, + 34.812, + 34.906, + 34.976, + 35.05200000000001, + 35.1235, + 35.261, + 35.422000000000004 + ], + "out_sma_50": [ + 34.58, + 34.26, + 34.21333333333333, + 34.205, + 34.193, + 34.16833333333333, + 34.160714285714285, + 34.186875, + 34.22277777777778, + 34.2395, + 34.28, + 34.30166666666667, + 34.318461538461534, + 34.37357142857143, + 34.431666666666665, + 34.4896875, + 34.54382352941177, + 34.586388888888884, + 34.61921052631579, + 34.64575, + 34.68166666666667, + 34.73772727272728, + 34.79826086956522 + ], + "out_sma_200": [ + 34.58, + 34.26, + 34.21333333333333, + 34.205, + 34.193, + 34.16833333333333, + 34.160714285714285, + 34.186875, + 34.22277777777778, + 34.2395, + 34.28, + 34.30166666666667, + 34.318461538461534, + 34.37357142857143, + 34.431666666666665, + 34.4896875, + 34.54382352941177, + 34.586388888888884, + 34.61921052631579, + 34.64575, + 34.68166666666667, + 34.73772727272728, + 34.79826086956522 + ], + "out_ema_10": [ + 34.58, + 34.46363636363636, + 34.401157024793385, + 34.36094665664913, + 34.32168362816747, + 34.2713775139552, + 34.242945238690616, + 34.26604610438323, + 34.310401358131735, + 34.32487383847142, + 34.390351322385705, + 34.41756017286103, + 34.43618559597721, + 34.555060942163166, + 34.680504407224404, + 34.80404906045633, + 34.914221958555174, + 34.98618160245423, + 35.02687585655346, + 35.04926206445283, + 35.11303259818868, + 35.258844853063465, + 35.417236697961016 + ], + "out_ema_50": [ + 34.58, + 34.55490196078431, + 34.537846981930024, + 34.52381376695238, + 34.50895832511111, + 34.49076388098911, + 34.47602804251895, + 34.47187008006722, + 34.47336537104498, + 34.470096140807925, + 34.47852374312918, + 34.480934576731954, + 34.482466554115014, + 34.50629139513011, + 34.535260360026975, + 34.567603091006305, + 34.600638263908024, + 34.62845637120575, + 34.65126200370749, + 34.67082035650327, + 34.6994156366404, + 34.74708561167411, + 34.801317548471204 + ], + "out_ema_200": [ + 34.58, + 34.57363184079602, + 34.56911809113635, + 34.565246269334004, + 34.56106471441526, + 34.55592974213252, + 34.55154238151429, + 34.54973598965843, + 34.54934060667675, + 34.54775512800335, + 34.54912074862024, + 34.549029994902625, + 34.54874113923196, + 34.55412679953811, + 34.561001159741714, + 34.56895139695821, + 34.57732003977455, + 34.58461038763749, + 34.59083316985006, + 34.59639701890627, + 34.6043930684694, + 34.61743393345976, + 34.63248434208205 + ], + "out_macd": [ + 0.0, + -0.051054131054129925, + -0.07611301856316288, + -0.09009234047407944, + -0.10281013011397988, + -0.11957979287898723, + -0.12577163928600044, + -0.10884762562441352, + -0.08317955081121653, + -0.07169397025031543, + -0.03834550718693208, + -0.023347759690700798, + -0.012926757980650905, + 0.04085524345008196, + 0.09489122470264988, + 0.14531951514608465, + 0.18716140064852738, + 0.20983340324277577, + 0.2172278964064418, + 0.21575944636195032, + 0.23209317414632835, + 0.2833279389443817, + 0.33739132516571857 + ], + "out_signal": [ + 0.0, + -0.010210826210825986, + -0.023391264681293367, + -0.03673147983985058, + -0.04994720989467644, + -0.06387372649153861, + -0.07625330905043098, + -0.08277217236522749, + -0.0828536480544253, + -0.08062171249360334, + -0.07216647143226909, + -0.06240272908395543, + -0.05250753486329453, + -0.03383497920061923, + -0.008089738419965409, + 0.022592112293244607, + 0.055505969964301155, + 0.0863714566199961, + 0.11254274457728525, + 0.13318608493421827, + 0.15296750277664029, + 0.17903959001018857, + 0.2107099370412946 + ], + "out_upper_bb": [ + NaN, + 35.16509667991878, + 34.87343433570595, + 34.745, + 34.663722848393824, + 34.60635920775933, + 34.56260268529094, + 34.58730111232107, + 34.65486894614133, + 34.66038399035047, + 34.761248376620635, + 34.784449006731826, + 34.79629317923376, + 34.99069164590138, + 35.17741333627914, + 35.34672479012609, + 35.486104866193436, + 35.56930056318984, + 35.616363491054756, + 35.64491425602916, + 35.74036670350024, + 35.9121106598765, + 36.116466749267374 + ], + "out_lower_bb": [ + NaN, + 33.35490332008121, + 33.55323233096071, + 33.665, + 33.72227715160617, + 33.730307458907326, + 33.75882588613763, + 33.78644888767893, + 33.79068660941423, + 33.81861600964953, + 33.79875162337937, + 33.81888432660151, + 33.84062989768931, + 33.75645121124148, + 33.68591999705419, + 33.632650209873916, + 33.6015421926301, + 33.603477214587926, + 33.622057561576824, + 33.64658574397084, + 33.63313329649975, + 33.6588893401235, + 33.65553325073263 + ], + "overall_sma_10": [ + 33.5, + 33.125, + 32.97, + 32.927499999999995, + 32.908, + 32.91, + 32.95928571428571, + 32.910624999999996, + 32.801, + 32.7089, + 32.5389, + 32.466899999999995, + 32.412400000000005, + 32.3524, + 32.2484, + 32.168400000000005, + 32.0649, + 32.0029, + 32.011, + 31.988139999999998, + 32.08314, + 32.16314, + 32.23664, + 32.32964, + 32.49064, + 32.61014, + 32.725139999999996, + 32.84914, + 32.979639999999996, + 33.1835, + 33.263999999999996, + 33.358999999999995, + 33.413, + 33.449, + 33.4905, + 33.575, + 33.66199999999999, + 33.7575, + 33.866, + 33.992000000000004, + 34.2105, + 34.457499999999996, + 34.7305, + 34.98350000000001, + 35.227500000000006, + 35.4295, + 35.56, + 35.678, + 35.68730000000001, + 35.693490000000004, + 35.617490000000004, + 35.49049, + 35.382490000000004, + 35.30549, + 35.18299, + 35.08099, + 35.03049, + 34.99099, + 35.03469, + 35.11177, + 35.150769999999994, + 35.20227, + 35.245369999999994, + 35.26737, + 35.32937, + 35.39637, + 35.49737, + 35.61737, + 35.72687, + 35.7666, + 35.861599999999996, + 35.9686, + 35.9485, + 35.9325, + 35.8765, + 35.7915, + 35.685500000000005, + 35.5645, + 35.4685, + 35.3865, + 35.306599999999996, + 35.2051, + 35.2211, + 35.2371, + 35.2631, + 35.2941, + 35.317099999999996, + 35.3561, + 35.4011, + 35.41506, + 35.40896, + 35.39396, + 35.31296, + 35.19996, + 35.14396, + 35.090959999999995, + 35.03996, + 34.99696, + 34.964960000000005, + 34.955, + 34.9345, + 34.9645, + 35.068, + 35.2105, + 35.298500000000004, + 35.3365, + 35.3715, + 35.388999999999996, + 35.364, + 35.326, + 35.286500000000004, + 35.152499999999996, + 35.039, + 34.900999999999996, + 34.765, + 34.682500000000005, + 34.613800000000005, + 34.5553, + 34.5033, + 34.43730000000001, + 34.4053, + 34.4383, + 34.435970000000005, + 34.44197, + 34.36797, + 34.340469999999996, + 34.309169999999995, + 34.28717, + 34.27117, + 34.282169999999994, + 34.28617, + 34.211169999999996, + 34.1735, + 34.147, + 34.204499999999996, + 34.205, + 34.2105, + 34.222500000000004, + 34.247499999999995, + 34.2395, + 34.25, + 34.31, + 34.35, + 34.441, + 34.551, + 34.682500000000005, + 34.812, + 34.906, + 34.976, + 35.05200000000001, + 35.1235, + 35.261, + 35.422000000000004 + ], + "overall_sma_50": [ + 33.5, + 33.125, + 32.97, + 32.927499999999995, + 32.908, + 32.91, + 32.95928571428571, + 32.910624999999996, + 32.801, + 32.7089, + 32.62627272727273, + 32.57658333333333, + 32.54107692307692, + 32.516714285714286, + 32.468266666666665, + 32.4465, + 32.433176470588236, + 32.40633333333333, + 32.38521052631579, + 32.34852, + 32.3676380952381, + 32.38865454545454, + 32.40871304347826, + 32.438766666666666, + 32.477216, + 32.509438461538466, + 32.54131111111111, + 32.56447857142857, + 32.590186206896554, + 32.626846666666665, + 32.656787096774195, + 32.6918875, + 32.713042424242424, + 32.73589411764706, + 32.76672571428571, + 32.80542777777778, + 32.8442, + 32.87843157894737, + 32.91731794871795, + 32.968135000000004, + 33.03574146341464, + 33.11227142857143, + 33.18221860465116, + 33.24671363636364, + 33.313564444444445, + 33.37587826086957, + 33.42202978723404, + 33.461675, + 33.482620408163264, + 33.513206, + 33.542806, + 33.587406, + 33.635006, + 33.684006, + 33.728006, + 33.772806, + 33.808506, + 33.855706, + 33.915726, + 33.99378, + 34.06518, + 34.134479999999996, + 34.2016, + 34.267, + 34.344199999999994, + 34.4184, + 34.495, + 34.578599999999994, + 34.658899999999996, + 34.749472, + 34.820872, + 34.895571999999994, + 34.943972, + 34.98757199999999, + 35.021372, + 35.054672000000004, + 35.087072000000006, + 35.121672, + 35.156672, + 35.190072, + 35.229392, + 35.264792, + 35.305592, + 35.345192000000004, + 35.375892, + 35.398492000000005, + 35.418091999999994, + 35.441392, + 35.463692, + 35.474683999999996, + 35.469083999999995, + 35.452084, + 35.422084, + 35.388484000000005, + 35.359184, + 35.330784, + 35.314084, + 35.305184, + 35.319224, + 35.326986000000005, + 35.332485999999996, + 35.346886, + 35.359186, + 35.369486, + 35.382286, + 35.381886, + 35.382286, + 35.384786, + 35.385086, + 35.369832, + 35.359632000000005, + 35.336932, + 35.317912, + 35.296212, + 35.269412, + 35.239112, + 35.205572, + 35.172372, + 35.140372, + 35.103972, + 35.068372000000004, + 35.030872, + 35.015406000000006, + 34.998106, + 34.967706, + 34.948905999999994, + 34.930306, + 34.916906000000004, + 34.900906, + 34.883106000000005, + 34.864286, + 34.832086000000004, + 34.805886, + 34.780086000000004, + 34.755986, + 34.731086, + 34.708986, + 34.690186, + 34.670186, + 34.647994000000004, + 34.632494, + 34.615294, + 34.613294, + 34.628294, + 34.637394, + 34.649394, + 34.663394, + 34.671994, + 34.672394, + 34.667394, + 34.670294, + 34.674594, + 34.684094 + ], + "overall_sma_200": [ + 33.5, + 33.125, + 32.97, + 32.927499999999995, + 32.908, + 32.91, + 32.95928571428571, + 32.910624999999996, + 32.801, + 32.7089, + 32.62627272727273, + 32.57658333333333, + 32.54107692307692, + 32.516714285714286, + 32.468266666666665, + 32.4465, + 32.433176470588236, + 32.40633333333333, + 32.38521052631579, + 32.34852, + 32.3676380952381, + 32.38865454545454, + 32.40871304347826, + 32.438766666666666, + 32.477216, + 32.509438461538466, + 32.54131111111111, + 32.56447857142857, + 32.590186206896554, + 32.626846666666665, + 32.656787096774195, + 32.6918875, + 32.713042424242424, + 32.73589411764706, + 32.76672571428571, + 32.80542777777778, + 32.8442, + 32.87843157894737, + 32.91731794871795, + 32.968135000000004, + 33.03574146341464, + 33.11227142857143, + 33.18221860465116, + 33.24671363636364, + 33.313564444444445, + 33.37587826086957, + 33.42202978723404, + 33.461675, + 33.482620408163264, + 33.513206, + 33.54196666666667, + 33.56962115384616, + 33.5973641509434, + 33.62796851851852, + 33.65346, + 33.6803625, + 33.704215789473686, + 33.72535, + 33.74568305084746, + 33.77963333333334, + 33.80570491803279, + 33.83295161290322, + 33.85895238095238, + 33.884125, + 33.91129230769231, + 33.940363636363635, + 33.97185074626866, + 34.00358823529412, + 34.0328115942029, + 34.06348571428571, + 34.09526760563381, + 34.12956944444445, + 34.14519178082192, + 34.16093243243243, + 34.17332, + 34.18393421052631, + 34.1944025974026, + 34.20370512820513, + 34.21454430379747, + 34.228862500000005, + 34.244814814814816, + 34.26073170731708, + 34.274819277108435, + 34.28904761904762, + 34.301529411764704, + 34.31302325581395, + 34.32344827586207, + 34.33465909090909, + 34.34786516853933, + 34.360662222222224, + 34.37274285714286, + 34.383908695652174, + 34.38644731182796, + 34.38595319148936, + 34.39020631578947, + 34.394058333333334, + 34.39731546391753, + 34.40224081632653, + 34.41019797979798, + 34.420096, + 34.42836237623762, + 34.4408294117647, + 34.452617475728154, + 34.46523653846154, + 34.476710476190476, + 34.4829679245283, + 34.488360747663556, + 34.49360740740741, + 34.49770275229358, + 34.50245090909091, + 34.50567207207207, + 34.504371428571424, + 34.50450973451327, + 34.50346140350877, + 34.501779130434784, + 34.50016896551724, + 34.49908205128205, + 34.49883559322034, + 34.498173109243695, + 34.49702166666667, + 34.497376859504136, + 34.49895573770492, + 34.49893739837399, + 34.498502419354836, + 34.491074399999995, + 34.487494444444444, + 34.48412834645669, + 34.48229921875, + 34.48057596899225, + 34.480494615384615, + 34.48125419847328, + 34.47715378787879, + 34.474468421052634, + 34.47227089552239, + 34.46984666666666, + 34.46672279411764, + 34.464155474452554, + 34.4634731884058, + 34.463807913669065, + 34.463280714285716, + 34.46485319148936, + 34.4653823943662, + 34.46576433566433, + 34.47009930555556, + 34.47544344827586, + 34.48150205479452, + 34.48781836734694, + 34.49337364864865, + 34.49818322147651, + 34.50252866666666, + 34.50847218543046, + 34.51772565789474, + 34.528263398692815 + ], + "overall_ema_10": [ + 33.5, + 33.36363636363636, + 33.23570247933884, + 33.156483846731774, + 33.097123147325995, + 33.06491893872127, + 33.099479131681036, + 33.00321019864812, + 32.806990162530276, + 32.63844649661568, + 32.48600167904919, + 32.403092282858424, + 32.35071186779325, + 32.32330971001266, + 32.226344308192175, + 32.20700897942996, + 32.20937098316996, + 32.16221262259361, + 32.13362850939477, + 32.04595059859572, + 32.17395958066922, + 32.293239656911176, + 32.39446881020005, + 32.52820175380004, + 32.686710525836396, + 32.800944975684324, + 32.9044095255599, + 32.95633506636719, + 33.02063778157315, + 33.1423400031053, + 33.21736909344979, + 33.319665621913465, + 33.33245369065647, + 33.361098474173474, + 33.44362602432375, + 33.57387583808306, + 33.694989322067954, + 33.776809445328325, + 33.8892077279959, + 34.082079050178464, + 34.38351922287329, + 34.72287936416905, + 34.976901297956495, + 35.16655560741895, + 35.36445458788823, + 35.51273557190855, + 35.51860183156154, + 35.48340149855035, + 35.30241940790483, + 35.24959769737667, + 35.200579934217274, + 35.160474491632314, + 35.13857003860825, + 35.158830031588565, + 35.13540638948155, + 35.13987795503036, + 35.121718326843016, + 35.08686044923519, + 35.05743127664697, + 35.189298317256615, + 35.2221531686645, + 35.271761683452766, + 35.3079868319159, + 35.33744377156755, + 35.39427217673708, + 35.47349541733034, + 35.57831443236118, + 35.6786208992046, + 35.740689826621946, + 35.820564403599775, + 35.91137087567254, + 36.030212534641166, + 35.89199207379731, + 35.78617533310689, + 35.65959799981473, + 35.536034727121134, + 35.43675568582638, + 35.342800106585216, + 35.2913819053879, + 35.3038579225901, + 35.343338300300985, + 35.38091315479171, + 35.38983803573868, + 35.404412938331646, + 35.3945196768168, + 35.37551609921374, + 35.34724044481124, + 35.34046945484556, + 35.37129319032818, + 35.3946217011776, + 35.40650866459985, + 35.40532527103623, + 35.26253885812055, + 35.09480452028045, + 35.03938551659309, + 34.9885881499398, + 34.93793575904165, + 34.92740198467044, + 34.97514707836672, + 35.05239306411822, + 35.089230688823996, + 35.200279654492356, + 35.28295608094829, + 35.370600429866776, + 35.42503671534554, + 35.37321185800999, + 35.31626424746271, + 35.26876165701494, + 35.20898681028495, + 35.17462557205132, + 35.11742092258744, + 34.97970802757154, + 34.89612474983126, + 34.803192977134664, + 34.71352152674654, + 34.641063067338074, + 34.59232432782206, + 34.57008354094532, + 34.542795624409806, + 34.509560056335296, + 34.515094591547054, + 34.54689557490213, + 34.537769106738104, + 34.52090199642208, + 34.348010724345336, + 34.292008774464364, + 34.249825360925385, + 34.2498571134844, + 34.25170127466905, + 34.29139195200195, + 34.34386614254705, + 34.27043593481122, + 34.24308394666372, + 34.2316141381794, + 34.215866113055874, + 34.18479954704571, + 34.17210872031013, + 34.20808895298101, + 34.26298187062083, + 34.28607607596249, + 34.35860769851477, + 34.39158811696662, + 34.4149357320636, + 34.537674689870215, + 34.666279291711994, + 34.79241032958254, + 34.90469936056753, + 34.978390385918885, + 35.02050122484272, + 35.04404645668949, + 35.10876528274595, + 35.255353413155774, + 35.41438006530927 + ], + "overall_ema_50": [ + 33.5, + 33.470588235294116, + 33.43880046136101, + 33.41374946287627, + 33.3908573270772, + 33.372392333858485, + 33.36778871292286, + 33.33650288104353, + 33.281110611198685, + 33.226165097034034, + 33.17023705401309, + 33.12552187542435, + 33.085893566584176, + 33.0511526424044, + 33.0016956760356, + 32.9671193750146, + 32.937820575994415, + 32.89908251419071, + 32.864020454810685, + 32.81646671148478, + 32.813860173779496, + 32.814493108141086, + 32.815885535272805, + 32.828203749575835, + 32.85062713194541, + 32.86883783265343, + 32.88849125098075, + 32.90031512349131, + 32.916381197079886, + 32.94671918935126, + 32.97057333878847, + 33.00231556079677, + 33.01751887213807, + 33.03604754381893, + 33.066594698963286, + 33.10947333821963, + 33.153807717112976, + 33.19267800271639, + 33.23982788496281, + 33.30689345810152, + 33.40230940092107, + 33.51398354206142, + 33.616180265902145, + 33.71044770645501, + 33.810234070907754, + 33.903166068127064, + 33.967551712514236, + 34.020784978690145, + 34.039107136388566, + 34.07725587613804, + 34.11265760648557, + 34.14667103368222, + 34.181703542165266, + 34.22359752090389, + 34.25522114753511, + 34.290702671161185, + 34.32008688013526, + 34.34400504169858, + 34.3667891577104, + 34.42231507309431, + 34.45947918787493, + 34.50008784717396, + 34.53816283355929, + 34.574705467537356, + 34.616873880575106, + 34.66444745388589, + 34.71878284785115, + 34.77412469695503, + 34.8229825519764, + 34.876198922487134, + 34.932818572585674, + 34.99682568738624, + 35.00753840552796, + 35.019399644526864, + 35.022168285917964, + 35.020514627646676, + 35.019317975582105, + 35.01542315301025, + 35.01717126465691, + 35.03061552878802, + 35.04984629236496, + 35.06946016325261, + 35.08359898037996, + 35.09875196154153, + 35.1086048257948, + 35.11571836203814, + 35.11980783803664, + 35.127266354192066, + 35.14227551677277, + 35.15628824160521, + 35.1681985066403, + 35.177288761281865, + 35.15543430005513, + 35.12345648436669, + 35.11037975948957, + 35.096639376764486, + 35.08147704826392, + 35.07357598754769, + 35.078141635094845, + 35.090763531757794, + 35.097204177571214, + 35.120843229431166, + 35.1417905537672, + 35.16623013989398, + 35.185985820682454, + 35.18418245516549, + 35.17931255496293, + 35.17443755280752, + 35.16524392328565, + 35.15954808315681, + 35.1478010995036, + 35.11690693873875, + 35.093498823494095, + 35.0657145559061, + 35.0360786909686, + 35.00780109524434, + 34.98290693464652, + 34.96279293720941, + 34.94150693967178, + 34.91870274595916, + 34.90385165788233, + 34.89546531835753, + 34.87982746273567, + 34.86277540537349, + 34.812078330652966, + 34.78180074905873, + 34.75349483733094, + 34.73374994174934, + 34.71517151266113, + 34.70555694353716, + 34.700633141829826, + 34.67080439116983, + 34.64920421896709, + 34.63080405351741, + 34.61175291416378, + 34.58952730968677, + 34.57091839558141, + 34.56303924281352, + 34.560959272507105, + 34.55425498731075, + 34.55938224271033, + 34.558622154760904, + 34.55710756045655, + 34.578005303183744, + 34.604161957960855, + 34.6338026654918, + 34.664241776648986, + 34.689565628545104, + 34.709974819582555, + 34.72723070901069, + 34.753613818461254, + 34.799158374600026, + 34.851348242262766 + ], + "overall_ema_200": [ + 33.5, + 33.49253731343284, + 33.484253360065345, + 33.477444868920415, + 33.47100263141872, + 33.46552001817077, + 33.46342529162181, + 33.454535487725074, + 33.43930627889199, + 33.42379079352988, + 33.407633671206206, + 33.393925873482765, + 33.381200242900846, + 33.369447006653076, + 33.35373111603961, + 33.341455184536734, + 33.330296426481645, + 33.31656213368083, + 33.30351176419148, + 33.2870728411647, + 33.281728832794904, + 33.277234018538245, + 33.272982933776674, + 33.271560218017704, + 33.27283822579863, + 33.27325774593994, + 33.27422035543307, + 33.27338234194618, + 33.27374669675269, + 33.2778885206656, + 33.28064584881818, + 33.285614546839895, + 33.28665320806537, + 33.2886765592289, + 33.2939136083908, + 33.30253138343169, + 33.3118594293677, + 33.32014938529439, + 33.33084441628649, + 33.34695541711946, + 33.37076680600384, + 33.399415892511264, + 33.42648638114299, + 33.45229248680326, + 33.48018012375049, + 33.507044003116164, + 33.52732217223939, + 33.54520951380915, + 33.55459051367174, + 33.56909110557551, + 33.5831300000474, + 33.59702920402703, + 33.61138712239492, + 33.62769172814224, + 33.64164504428013, + 33.656753053789785, + 33.67051670499586, + 33.683048877085454, + 33.69540659970152, + 33.71617568826171, + 33.73263165156259, + 33.75016765502963, + 33.76729036492983, + 33.78423274935839, + 33.80279759762348, + 33.82296876580634, + 33.845128280574436, + 33.86786332255877, + 33.88927761785669, + 33.912070875390455, + 33.93603036916767, + 33.962189270967, + 33.975202313046935, + 33.98848388207134, + 33.99944424145372, + 34.0092010151706, + 34.01896020904951, + 34.02792577910872, + 34.038195174341475, + 34.05134746116395, + 34.06597086951058, + 34.08073732852043, + 34.094162827739126, + 34.107852749851176, + 34.12021242398201, + 34.13185210135533, + 34.142679443630406, + 34.15429457354453, + 34.16778417977792, + 34.18103607848659, + 34.19376208765588, + 34.20576445494289, + 34.20988620165988, + 34.21118086631998, + 34.21694026068495, + 34.22234384018062, + 34.22719614027832, + 34.23369170107158, + 34.243207206533555, + 34.25471758258795, + 34.264670641467674, + 34.27895252563218, + 34.292644540302504, + 34.30729484338408, + 34.32085409867379, + 34.32900480415963, + 34.33627838819785, + 34.343429847021746, + 34.349365868444416, + 34.3560388448778, + 34.36105338373474, + 34.36104290230455, + 34.362624564968186, + 34.36284720611278, + 34.36232136326589, + 34.361850503929915, + 34.36196144418932, + 34.3630364546949, + 34.36360325614073, + 34.363567402845796, + 34.36532295107619, + 34.36855356847841, + 34.369828657349274, + 34.37057663090798, + 34.36261069428203, + 34.359400637622514, + 34.3564215268004, + 34.35536260613572, + 34.35441372448263, + 34.355563836676836, + 34.357797032331796, + 34.35363984793048, + 34.35131507332421, + 34.34961044572894, + 34.34757452089582, + 34.34456382914561, + 34.342279611940185, + 34.342555436697005, + 34.34422155175474, + 34.34467705870246, + 34.34806335662582, + 34.34997317397283, + 34.35166498318703, + 34.359011600269746, + 34.36782740524219, + 34.37769976936913, + 34.38797141345501, + 34.39714582725148, + 34.40523392847286, + 34.41264453614975, + 34.42246896862588, + 34.43732002366443, + 34.45416261049364 + ], + "overall_macd": [ + 0.0, + -0.059829059829056064, + -0.11320135388510977, + -0.14255911869956606, + -0.16154244875420432, + -0.16739500137531138, + -0.14334905255850572, + -0.17751990117715621, + -0.2538016782866208, + -0.31418424806427225, + -0.36429384833947864, + -0.3810544314799955, + -0.3830628150632478, + -0.37349031997818116, + -0.39444075465537054, + -0.3800350752183519, + -0.3564404822096492, + -0.35543115170756323, + -0.3462024038588396, + -0.36323398427526854, + -0.2848007896240361, + -0.21372292156823391, + -0.15400410276019727, + -0.08312463956005445, + -0.0051065457188030905, + 0.04929630895134096, + 0.09574531122621721, + 0.11668689065837157, + 0.1413369954481425, + 0.18935246791365046, + 0.21404433417109203, + 0.24889927970987458, + 0.24225971533472546, + 0.24227419093443103, + 0.26545049870132686, + 0.3081048652001641, + 0.3443941282382781, + 0.3613228200403569, + 0.39041142108141, + 0.4530260068419949, + 0.5599402719610609, + 0.6780076845533642, + 0.7524136894669553, + 0.7941572695050425, + 0.8365585670333999, + 0.8542626198885728, + 0.8077428593632732, + 0.7445408491583976, + 0.619769577924842, + 0.5567439998595276, + 0.4984755953940052, + 0.44714307798774655, + 0.40661597086902646, + 0.38698230038149006, + 0.3496398827587015, + 0.32676887313676417, + 0.2955534795795529, + 0.25895391505946463, + 0.2269291404062983, + 0.26767293074463083, + 0.26362236271062045, + 0.2674161072684669, + 0.26542640733779876, + 0.2607629511831391, + 0.2684965630142955, + 0.2858548450698777, + 0.31374689118100463, + 0.33840593709506805, + 0.3450942957218146, + 0.35916529697386324, + 0.3772646250548277, + 0.40668985788116885, + 0.3218043296638413, + 0.2548221713207681, + 0.1818894584158386, + 0.11390070091578508, + 0.06013286297795872, + 0.011737743648005505, + -0.0151443326777283, + -0.012101579569076648, + 0.0032635583886246877, + 0.017577970653057662, + 0.019019997690399748, + 0.023123922033732924, + 0.016503077322269633, + 0.006341411781129125, + -0.007276319475103321, + -0.01068307394108814, + 0.0027239768213505045, + 0.012367404321018682, + 0.01662288279716506, + 0.014981187782211691, + -0.0486979885147818, + -0.12037030055925868, + -0.1392546441774769, + -0.1548562849703501, + -0.1693036527143974, + -0.1651321755598545, + -0.13525273134408167, + -0.09354943195742749, + -0.07137676797121628, + -0.017693036723088085, + 0.020978753134833994, + 0.0598130186573087, + 0.08197874784263348, + 0.05613162685857276, + 0.028859590453862438, + 0.00676486574415236, + -0.01979669766937775, + -0.03399966960112266, + -0.05750342630432925, + -0.11514878068656031, + -0.14623675029444172, + -0.1796961367360126, + -0.20984584250378902, + -0.23067714084032076, + -0.2397423786727586, + -0.23637477436857068, + -0.23503121231407675, + -0.236086470393154, + -0.21986382107741775, + -0.1926823856183404, + -0.18461052153366353, + -0.1803068044128011, + -0.24468073767237541, + -0.2548348935005649, + -0.2582908857477193, + -0.242898390947083, + -0.2272729503944788, + -0.19568865423053694, + -0.1599381241393516, + -0.1811599239352688, + -0.18136321524050203, + -0.1746693470011209, + -0.1702263522608547, + -0.17278268000268326, + -0.1672324219086434, + -0.14063626617218716, + -0.10702803855904364, + -0.08904976292414091, + -0.050416643689679574, + -0.031140933250270564, + -0.017279440076933383, + 0.03924770631330432, + 0.09545276167530403, + 0.14757406987430954, + 0.19071670085786252, + 0.2143672897953195, + 0.22247681343810655, + 0.22150875574014606, + 0.2381690096150706, + 0.289590359407498, + 0.3437285638385319 + ], + "overall_signal": [ + 0.0, + -0.011965811965811214, + -0.03221292034967092, + -0.05428216001964995, + -0.07573421776656084, + -0.09406637448831096, + -0.10392291010234991, + -0.11864230831731118, + -0.1456741823111731, + -0.17937619546179295, + -0.21635972603733009, + -0.24929866712586318, + -0.2760514967133401, + -0.2955392613663083, + -0.31531956002412076, + -0.32826266306296703, + -0.3338982268923035, + -0.33820481185535545, + -0.3398043302560523, + -0.34449026105989555, + -0.3325523667727237, + -0.30878647773182577, + -0.2778300027375001, + -0.23888893010201098, + -0.1921324532253694, + -0.14384670079002734, + -0.09592829838677844, + -0.05340526057774844, + -0.01445680937257026, + 0.026305046084673885, + 0.06385290370195752, + 0.10086217890354093, + 0.12914168618977784, + 0.1517681871387085, + 0.17450464945123217, + 0.20122469260101858, + 0.2298585797284705, + 0.25615142779084776, + 0.2830034264489602, + 0.31700794252756714, + 0.36559440841426594, + 0.42807706364208564, + 0.4929443888070596, + 0.5531869649466562, + 0.609861285364005, + 0.6587415522689186, + 0.6885418136877897, + 0.6997416207819113, + 0.6837472122104974, + 0.6583465697403035, + 0.6263723748710438, + 0.5905265154943844, + 0.5537444065693129, + 0.5203919853317484, + 0.48624156481713904, + 0.45434702648106406, + 0.42258831710076183, + 0.38986143669250245, + 0.35727497743526165, + 0.3393545680971355, + 0.3242081270198325, + 0.3128497230695594, + 0.3033650599232073, + 0.29484463817519363, + 0.289575023143014, + 0.28883098752838676, + 0.2938141682589103, + 0.30273252202614187, + 0.3112048767652764, + 0.32079696080699377, + 0.33209049365656057, + 0.34701036650148226, + 0.3419691591339541, + 0.3245397615713169, + 0.2960097009402213, + 0.259587900935334, + 0.21969689334385897, + 0.1781050634046883, + 0.139455184188205, + 0.10914383143674866, + 0.08796777682712387, + 0.07388981559231063, + 0.06291585201192845, + 0.054957466016289355, + 0.047266588277485415, + 0.039081552978214154, + 0.029809978487550664, + 0.021711368001822905, + 0.017913889765728424, + 0.016804592676786474, + 0.016768250700862193, + 0.016410838117132093, + 0.003389072790749315, + -0.021362801879252286, + -0.04494117033889721, + -0.0669241932651878, + -0.08740008515502973, + -0.10294650323599468, + -0.10940774885761209, + -0.10623608547757518, + -0.09926422197630341, + -0.08294998492566034, + -0.06216423731356148, + -0.03776878611938744, + -0.01381927932698326, + 0.00017090191012794284, + 0.005908639618874842, + 0.0060798848439303456, + 0.0009045683412687274, + -0.006076279247209551, + -0.01636170865863349, + -0.036119123064218855, + -0.058142648510263434, + -0.08245334615541328, + -0.10793184542508844, + -0.1324809045081349, + -0.15393319934105965, + -0.17042151434656186, + -0.18334345394006485, + -0.1938920572306827, + -0.19908641000002972, + -0.19780560512369189, + -0.19516658840568624, + -0.19219463160710923, + -0.20269185282016247, + -0.21312046095624299, + -0.22215454591453826, + -0.22630331492104722, + -0.22649724201573354, + -0.22033552445869423, + -0.2082560443948257, + -0.20283682030291433, + -0.19854209929043187, + -0.1937675488325697, + -0.1890593095182267, + -0.18580398361511802, + -0.18208967127382308, + -0.1737989902534959, + -0.16044479991460547, + -0.14616579251651257, + -0.127015962751146, + -0.10784095685097092, + -0.08972865349616342, + -0.06393338153426988, + -0.0320561528923551, + 0.003869891660977832, + 0.04123925350035477, + 0.07586486075934772, + 0.10518725129509948, + 0.1284515521841088, + 0.15039504367030118, + 0.17823410681774055, + 0.21133299822189883 + ], + "overall_upper_bb": [ + NaN, + 34.18566017177982, + 33.89238820460802, + 33.699575125878305, + 33.582299636660146, + 33.51319151187661, + 33.56855928643068, + 33.538283631058995, + 33.68267227471436, + 33.72392247375229, + 33.73426337377082, + 33.687687766141536, + 33.63525712198946, + 33.58366030224829, + 33.56274905356838, + 33.518113114265894, + 33.476562122035986, + 33.44387613188359, + 33.41019780622544, + 33.39875798325602, + 33.23399050782556, + 33.2466536474455, + 33.27465664967341, + 33.336312091694424, + 33.45254426001889, + 33.5275582163929, + 33.55271798370459, + 33.6354924515041, + 33.74193722585141, + 33.90503791121221, + 34.00610940887708, + 34.144526469328284, + 34.200406865152075, + 34.26252184524687, + 34.320417119191156, + 34.45383395305785, + 34.58172553974555, + 34.62288823177724, + 34.67867046981169, + 34.72485840570093, + 35.160750041594994, + 35.657304707097786, + 36.00584648428566, + 36.281483196976694, + 36.57579379664459, + 36.80364654397745, + 36.89258901230095, + 36.91772482043002, + 36.878835056203684, + 36.883295901336965, + 36.8626678768439, + 36.84812415409004, + 36.77591362325604, + 36.698542991502975, + 36.63008481810688, + 36.59317823800856, + 36.55066846887821, + 36.48303618084852, + 36.4406575017982, + 36.47977892309559, + 36.449527159649456, + 36.33320348573575, + 36.23407072173182, + 36.14878027710364, + 36.01124459145085, + 35.91579198669497, + 36.021966244376976, + 36.15560437337595, + 36.198000415026755, + 36.310571192164176, + 36.433200040529584, + 36.590742233007134, + 36.581008960153525, + 36.579913002491914, + 36.575909063104106, + 36.58727700454809, + 36.590879909674015, + 36.59178219959991, + 36.58129415488753, + 36.561584645396394, + 36.56477386069592, + 36.56678002435439, + 36.5659212919274, + 36.56592129192741, + 36.55588478337292, + 36.52845812371315, + 36.46672678863296, + 36.381962593817136, + 36.31870821147641, + 36.213426617313594, + 36.04731616629675, + 35.69288981706813, + 35.76433658594142, + 35.865015875939406, + 35.8759728274658, + 35.887199196850055, + 35.901110455108594, + 35.90233762160411, + 35.906769054748395, + 35.91104567940129, + 35.88139282609174, + 35.90862157081682, + 35.94273941102346, + 35.991371557093345, + 36.03240470400693, + 36.025001244405765, + 36.01989130588458, + 36.008251934225946, + 35.97291275956415, + 35.93541740716266, + 35.89991617334365, + 35.902731821492615, + 35.90976545318346, + 35.90432326080137, + 35.93721455073143, + 35.963642767646604, + 35.98037450346063, + 35.98638204549303, + 35.971251743901334, + 35.9250699386732, + 35.88444329154869, + 35.754240396136346, + 35.61411219502214, + 35.41031733415963, + 35.30470972480646, + 35.233529142913426, + 35.1617664149362, + 35.06840477118577, + 34.98954563597643, + 34.885798731480094, + 34.828895883197774, + 34.84068246478771, + 34.81982241935595, + 34.811004034244306, + 34.80696432366647, + 34.80421303549192, + 34.79358565053562, + 34.782130651713175, + 34.794049492534235, + 34.79690509468994, + 34.82362069130671, + 34.79581639029557, + 34.79924198280419, + 34.94351479866438, + 35.06505193319111, + 35.23945475217342, + 35.39415116869556, + 35.506393552588435, + 35.58459863862985, + 35.644914256029026, + 35.74036670350012, + 35.91211065987636, + 36.116466749267246 + ], + "overall_lower_bb": [ + NaN, + 32.06433982822018, + 32.04761179539198, + 32.155424874121685, + 32.23370036333986, + 32.30680848812338, + 32.35001214214075, + 32.282966368941, + 31.91932772528564, + 31.69387752624771, + 31.518282080774636, + 31.465478900525124, + 31.44689672416438, + 31.44976826918028, + 31.373784279764948, + 31.374886885734107, + 31.389790819140487, + 31.368790534783066, + 31.360223246406136, + 31.298282016743983, + 31.38804949217444, + 31.383386352554492, + 31.37438335032659, + 31.345727908305577, + 31.286495739981117, + 31.2509817836071, + 31.23732201629542, + 31.2165475484959, + 31.248702774148605, + 31.26660208878778, + 31.341030591122916, + 31.377613530671724, + 31.44923313484793, + 31.51611815475312, + 31.660722880808855, + 31.731306046942155, + 31.805414460254454, + 31.983751768222756, + 32.16696953018831, + 32.45064159429907, + 32.31374995840501, + 32.15919529290222, + 32.13765351571434, + 32.15101680302331, + 32.142206203355414, + 32.20085345602254, + 32.329410987699056, + 32.51777517956999, + 32.67446494379632, + 32.80219409866304, + 32.9653221231561, + 33.09986584590997, + 33.33707637674396, + 33.59044700849702, + 33.78040518189313, + 33.91731176199143, + 34.039821531121795, + 34.18595381915147, + 34.281332498201806, + 34.32548107690442, + 34.31873284035054, + 34.35955651426424, + 34.39378927826818, + 34.42407972289635, + 34.50111540854914, + 34.561568013305035, + 34.50589375562301, + 34.452755626624054, + 34.56355958497325, + 34.567798807835814, + 34.57916995947042, + 34.58012776699286, + 34.612861039846464, + 34.61995699750809, + 34.6299609368959, + 34.60059299545191, + 34.59199009032598, + 34.59008780040009, + 34.61407584511247, + 34.5915153546036, + 34.60342613930408, + 34.60691997564561, + 34.603678708072586, + 34.60367870807259, + 34.583715216627084, + 34.55714187628685, + 34.53587321136704, + 34.53863740618286, + 34.55089178852359, + 34.588133382686415, + 34.668243833703244, + 34.90617018293188, + 34.769723414058575, + 34.5720441240606, + 34.5310871725342, + 34.49786080314994, + 34.45594954489141, + 34.45072237839589, + 34.45929094525161, + 34.459014320598705, + 34.46206717390825, + 34.44983842918319, + 34.43822058897654, + 34.419088442906656, + 34.41005529599308, + 34.402458755594246, + 34.39156869411543, + 34.37770806577405, + 34.35604724043584, + 34.34558259283733, + 34.321083826656356, + 34.214268178507375, + 34.19723454681654, + 34.20717673919864, + 34.12628544926857, + 34.05535723235339, + 34.00492549653938, + 33.95791795450698, + 33.896048256098666, + 33.838230061326804, + 33.80735670845131, + 33.836559603863655, + 33.86085780497786, + 33.93265266584038, + 33.82826027519354, + 33.789440857086575, + 33.76120358506379, + 33.77406522881422, + 33.78492436402357, + 33.83367126851991, + 33.862574116802236, + 33.80878753521228, + 33.78964758064405, + 33.7779659657557, + 33.765505676333525, + 33.741256964508075, + 33.72608434946437, + 33.727539348286825, + 33.724620507465765, + 33.72476490531006, + 33.71254930869329, + 33.72535360970443, + 33.72425801719581, + 33.64448520133561, + 33.690448066808905, + 33.64804524782658, + 33.62834883130445, + 33.62210644741157, + 33.63890136137015, + 33.646585743970974, + 33.633133296499885, + 33.658889340123636, + 33.65553325073276 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4937_CI.json b/4937_CI.json new file mode 100644 index 0000000000000000000000000000000000000000..475f230c54b6a43db48025da0b4a8ba4ba88c993 --- /dev/null +++ b/4937_CI.json @@ -0,0 +1,3552 @@ +{ + "input_timestamps": [ + 1671460200.0, + 1671463800.0, + 1671467400.0, + 1671471000.0, + 1671474600.0, + 1671478200.0, + 1671481800.0, + 1671548400.0, + 1671552000.0, + 1671555540.0, + 1671559200.0, + 1671562800.0, + 1671566400.0, + 1671633000.0, + 1671636600.0, + 1671640200.0, + 1671643800.0, + 1671647400.0, + 1671651000.0, + 1671654600.0, + 1671721200.0, + 1671724800.0, + 1671728400.0, + 1671732000.0, + 1671735600.0, + 1671739200.0, + 1671805800.0, + 1671809400.0, + 1671813000.0, + 1671816660.0, + 1671820200.0, + 1671823800.0, + 1671827400.0, + 1672153140.0, + 1672156800.0, + 1672160400.0, + 1672164000.0, + 1672167600.0, + 1672171200.0, + 1672237800.0, + 1672241400.0, + 1672245000.0, + 1672248480.0, + 1672252140.0, + 1672255800.0, + 1672259400.0, + 1672326000.0, + 1672329600.0, + 1672333200.0, + 1672336800.0, + 1672340340.0, + 1672344000.0, + 1672410600.0, + 1672414200.0, + 1672417800.0, + 1672421280.0, + 1672425000.0, + 1672428600.0, + 1672432200.0, + 1672758000.0, + 1672761600.0, + 1672765200.0, + 1672768800.0, + 1672772400.0, + 1672776000.0, + 1672842600.0, + 1672846200.0, + 1672849800.0, + 1672853400.0, + 1672857000.0, + 1672860600.0, + 1672864200.0, + 1672930800.0, + 1672934400.0, + 1672938000.0, + 1672941600.0, + 1672945200.0, + 1672948800.0, + 1673015400.0, + 1673019000.0, + 1673022600.0, + 1673026200.0, + 1673029800.0, + 1673033400.0, + 1673037000.0, + 1673276400.0, + 1673280000.0, + 1673283600.0, + 1673287200.0, + 1673290800.0, + 1673294400.0, + 1673361000.0, + 1673364600.0, + 1673368200.0, + 1673371800.0, + 1673375400.0, + 1673379000.0, + 1673382600.0, + 1673449200.0, + 1673452800.0, + 1673456400.0, + 1673460000.0, + 1673463600.0, + 1673467200.0, + 1673533800.0, + 1673537400.0, + 1673541000.0, + 1673544600.0, + 1673548200.0, + 1673551800.0, + 1673555400.0, + 1673622000.0, + 1673625600.0, + 1673629200.0, + 1673632800.0, + 1673636400.0, + 1673640000.0, + 1673965800.0, + 1673969400.0, + 1673973000.0, + 1673976600.0, + 1673980200.0, + 1673983800.0, + 1673987400.0 + ], + "input_window": [ + 327.8, + 330.11, + 330.58, + 329.77, + 329.185, + 328.985, + 329.98, + 331.97, + 332.36, + 330.9, + 331.61, + 330.68, + 330.54, + 332.2, + 330.7, + 332.02, + 330.62, + 331.35, + 331.915, + 331.89, + 332.43, + 332.695, + 333.385, + 331.44, + 330.56, + 332.52, + 333.28, + 334.64, + 335.405, + 334.42, + 333.775, + 333.63, + 334.21, + 334.1361, + 334.94, + 334.68, + 334.13, + 333.98, + 334.2, + 335.01, + 335.0757, + 333.85, + 333.95, + 333.7, + 333.56, + 331.95, + 332.81, + 331.44, + 331.935, + 332.9, + 332.57, + 331.96, + 330.7, + 329.83, + 327.93, + 328.92, + 328.08, + 328.4182, + 330.05, + 323.74, + 321.69, + 319.74, + 318.7, + 320.445, + 319.47, + 321.07, + 313, + 310.61, + 311.73, + 310.47, + 308.5, + 308.97, + 305.14, + 303.99, + 304.11, + 304.015, + 304.035, + 304.86, + 305.36, + 302, + 302.3, + 301.28, + 302.9048, + 302.73, + 301.99, + 303.53, + 303.42, + 301.09, + 300.8, + 301.44, + 302.08, + 303.42, + 305.36, + 306.19, + 304.48, + 304.67, + 304.31, + 304.01, + 306.71, + 310.77, + 309, + 308.24, + 307.64, + 308.785, + 308.58, + 310.33, + 311.25, + 310.84, + 309.69, + 309.935, + 310.94, + 315.82, + 316.89, + 316.695, + 314.5, + 314.565, + 313.9, + 314.78, + 317.47, + 316.86, + 315.56, + 314.305, + 314.33, + 314.52 + ], + "output_timestamps": [ + 1674052200.0, + 1674055800.0, + 1674059400.0, + 1674063000.0, + 1674066600.0, + 1674070200.0, + 1674073800.0, + 1674140400.0, + 1674144000.0, + 1674147600.0, + 1674151200.0, + 1674154800.0, + 1674158400.0, + 1674225000.0, + 1674228600.0, + 1674232200.0, + 1674235800.0, + 1674239400.0, + 1674243000.0, + 1674246600.0, + 1674486000.0, + 1674489600.0, + 1674493200.0, + 1674496800.0, + 1674500400.0, + 1674504000.0, + 1674570600.0, + 1674574200.0, + 1674577800.0, + 1674581400.0, + 1674585000.0, + 1674588600.0, + 1674592200.0 + ], + "output_window": [ + 314.43, + 312.55, + 310.93, + 310.305, + 309.76, + 309.74, + 309.455, + 311.7, + 311.95, + 311.76, + 310.6, + 310, + 310.31, + 310.69, + 307.91, + 308.295, + 308.51, + 307.21, + 308.59, + 309.23, + 309.82, + 311.47, + 310.95, + 310.15, + 310.32, + 308.19, + 308.54, + 306.59, + 307.05, + 306.21, + 306.63, + 307.805, + 308.43 + ], + "text": { + "content": "Cigna (CI) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-17T23:00:23Z\n\nCigna (CI) closed at $315 in the latest trading session, marking a +0.25% move from the prior day.\n\nArticle Content:\n\nCI Quick QuoteCI\nIn the latest trading session, Cigna (CI Quick QuoteCI - Free Report) closed at $315, marking a +0.25% move from the previous day. This move outpaced the S&P 500's daily loss of 0.2%. Meanwhile, the Dow lost 1.14%, and the Nasdaq, a tech-heavy index, added 1.39%.\nPrior to today's trading, shares of the health insurer had lost 5.01% over the past month. This has lagged the Finance sector's gain of 7.8% and the S&P 500's gain of 4.01% in that time.\nInvestors will be hoping for strength from Cigna as it approaches its next earnings release, which is expected to be February 3, 2023. The company is expected to report EPS of $4.84, up 1.47% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $45.58 billion, down 0.22% from the year-ago period.\nIt is also important to note the recent changes to analyst estimates for Cigna. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Cigna is holding a Zacks Rank of #4 (Sell) right now.\nValuation is also important, so investors should note that Cigna has a Forward P/E ratio of 12.66 right now. Its industry sports an average Forward P/E of 9.54, so we one might conclude that Cigna is trading at a premium comparatively.\nAlso, we should mention that CI has a PEG ratio of 1.13. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Insurance - Multi line stocks are, on average, holding a PEG ratio of 1.21 based on yesterday's closing prices.\nThe Insurance - Multi line industry is part of the Finance sector. This group has a Zacks Industry Rank of 24, putting it in the top 10% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nCigna Group (CI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1673996423000, + "published_utc": "2023-01-17T23:00:23Z", + "article_url": "https://www.zacks.com/stock/news/2040425/cigna-ci-gains-as-market-dips-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -2.3086096951327484, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -1.5430519294654281, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -5.90909090909091, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 327.8, + 328.95500000000004, + 329.49666666666667, + 329.565, + 329.489, + 329.40500000000003, + 329.4871428571428, + 329.7975, + 330.08222222222224, + 330.164, + 330.54499999999996, + 330.60200000000003, + 330.59800000000007, + 330.841, + 330.99249999999995, + 331.296, + 331.36, + 331.298, + 331.2535, + 331.3525, + 331.4345, + 331.63599999999997, + 331.9205, + 331.84450000000004, + 331.83050000000003, + 331.88050000000004, + 332.14649999999995, + 332.4755, + 332.8245, + 333.0775, + 333.212, + 333.3055, + 333.388, + 333.65761, + 334.09560999999997, + 334.31161, + 334.39661, + 334.33061000000004, + 334.21011, + 334.26911, + 334.39918, + 334.42118, + 334.39518000000004, + 334.35157, + 334.21357, + 333.94057000000004, + 333.80857000000003, + 333.55456999999996, + 333.32807, + 333.11706999999996, + 332.8665, + 332.6775, + 332.35249999999996, + 331.96549999999996, + 331.40250000000003, + 331.0995, + 330.62649999999996, + 330.32432, + 330.13581999999997, + 329.21982, + 328.13182, + 326.90981999999997, + 325.70982000000004, + 324.77132, + 323.92532, + 323.14032, + 321.63232, + 319.8515, + 318.0195, + 316.6925, + 315.3735, + 314.29650000000004, + 312.94050000000004, + 311.295, + 309.759, + 308.05350000000004, + 307.15700000000004, + 306.582, + 305.94500000000005, + 305.09800000000007, + 304.478, + 303.709, + 303.48548, + 303.35947999999996, + 303.14748000000003, + 303.09898, + 303.03748, + 302.66048, + 302.20448, + 302.14847999999995, + 302.12648, + 302.34047999999996, + 302.586, + 302.932, + 303.181, + 303.295, + 303.384, + 303.676, + 304.267, + 305.2, + 305.892, + 306.374, + 306.602, + 306.8615, + 307.2715, + 307.8375, + 308.5315, + 309.2145, + 309.5125, + 309.429, + 309.623, + 310.381, + 311.306, + 312.09700000000004, + 312.689, + 313.1125, + 313.37749999999994, + 313.7715, + 314.54949999999997, + 315.242, + 315.704, + 315.55249999999995, + 315.29650000000004, + 315.079 + ], + "in_sma_50": [ + 327.8, + 328.95500000000004, + 329.49666666666667, + 329.565, + 329.489, + 329.40500000000003, + 329.4871428571428, + 329.7975, + 330.08222222222224, + 330.164, + 330.29545454545456, + 330.32750000000004, + 330.3438461538462, + 330.4764285714286, + 330.49133333333333, + 330.586875, + 330.5888235294118, + 330.63111111111107, + 330.6986842105263, + 330.75825, + 330.83785714285716, + 330.92227272727274, + 331.02934782608696, + 331.0464583333333, + 331.027, + 331.0844230769231, + 331.1657407407408, + 331.28982142857143, + 331.43172413793104, + 331.53133333333335, + 331.6037096774194, + 331.66703125, + 331.7440909090909, + 331.81444411764704, + 331.9037457142857, + 331.9808638888889, + 332.03894864864867, + 332.0900289473684, + 332.1441307692308, + 332.2157775, + 332.2855317073171, + 332.322780952381, + 332.36062325581395, + 332.39106363636364, + 332.41704, + 332.40688695652176, + 332.4154638297872, + 332.3951416666667, + 332.3857510204082, + 332.39603600000004, + 332.491436, + 332.528436, + 332.53083599999997, + 332.532036, + 332.506936, + 332.50563600000004, + 332.46763599999997, + 332.39660000000003, + 332.35040000000004, + 332.2072, + 332.00879999999995, + 331.79, + 331.5532, + 331.31809999999996, + 331.0935, + 330.87450000000007, + 330.52209999999997, + 330.10729999999995, + 329.7036, + 329.2752, + 328.7966, + 328.3221, + 327.7572, + 327.2082, + 326.67920000000004, + 326.1091, + 325.5242, + 324.9286, + 324.3277, + 323.6793, + 323.0498, + 322.4028, + 321.776696, + 321.148574, + 320.489574, + 319.866574, + 319.25237400000003, + 318.59457399999997, + 317.926574, + 317.255174, + 316.59526, + 315.98666000000003, + 315.41486000000003, + 314.86466, + 314.28306, + 313.73746, + 313.16746, + 312.61886, + 312.11436000000003, + 311.67176, + 311.20036, + 310.72596, + 310.26475999999997, + 309.84386, + 309.45686, + 309.08506, + 308.74846, + 308.396896, + 307.989696, + 307.713596, + 307.498596, + 307.420196, + 307.383996, + 307.308996, + 307.209596, + 307.079496, + 307.097496, + 307.180896, + 307.29569599999996, + 307.423496, + 307.564696, + 307.67139599999996, + 307.855196, + 308.06579600000003 + ], + "in_sma_200": [ + 327.8, + 328.95500000000004, + 329.49666666666667, + 329.565, + 329.489, + 329.40500000000003, + 329.4871428571428, + 329.7975, + 330.08222222222224, + 330.164, + 330.29545454545456, + 330.32750000000004, + 330.3438461538462, + 330.4764285714286, + 330.49133333333333, + 330.586875, + 330.5888235294118, + 330.63111111111107, + 330.6986842105263, + 330.75825, + 330.83785714285716, + 330.92227272727274, + 331.02934782608696, + 331.0464583333333, + 331.027, + 331.0844230769231, + 331.1657407407408, + 331.28982142857143, + 331.43172413793104, + 331.53133333333335, + 331.6037096774194, + 331.66703125, + 331.7440909090909, + 331.81444411764704, + 331.9037457142857, + 331.9808638888889, + 332.03894864864867, + 332.0900289473684, + 332.1441307692308, + 332.2157775, + 332.2855317073171, + 332.322780952381, + 332.36062325581395, + 332.39106363636364, + 332.41704, + 332.40688695652176, + 332.4154638297872, + 332.3951416666667, + 332.3857510204082, + 332.39603600000004, + 332.39944705882357, + 332.3909961538462, + 332.35909056603776, + 332.3122555555555, + 332.23257818181816, + 332.173425, + 332.10161052631577, + 332.0381034482758, + 332.004406779661, + 331.8666666666667, + 331.6998360655738, + 331.50693548387096, + 331.30365079365083, + 331.133984375, + 330.95453846153845, + 330.80477272727273, + 330.5390298507463, + 330.2459558823529, + 329.9776086956522, + 329.69892857142855, + 329.40035211267605, + 329.11659722222225, + 328.7881506849315, + 328.45304054054054, + 328.12846666666667, + 327.81118421052633, + 327.50240259740264, + 327.21211538461534, + 326.93550632911393, + 326.6238125, + 326.32351851851854, + 326.01810975609754, + 325.7396361445783, + 325.4657119047619, + 325.1895270588235, + 324.93767209302325, + 324.69034252873564, + 324.4221568181818, + 324.1567393258427, + 323.9043311111111, + 323.6645032967033, + 323.4444543478261, + 323.2499978494624, + 323.0685085106383, + 322.87284, + 322.68322708333335, + 322.493812371134, + 322.3052020408163, + 322.14767474747475, + 322.033898, + 321.9048495049505, + 321.77088039215687, + 321.6336873786408, + 321.51014230769226, + 321.3869980952381, + 321.28268679245286, + 321.188923364486, + 321.0931, + 320.9884844036697, + 320.88799818181815, + 320.7983765765766, + 320.75392678571427, + 320.71973274336284, + 320.68442807017544, + 320.6306504347826, + 320.5783603448276, + 320.52128034188036, + 320.47262542372886, + 320.44739327731094, + 320.4174983333333, + 320.3773537190083, + 320.3275803278689, + 320.2788195121951, + 320.23237741935486 + ], + "in_ema_10": [ + 327.8, + 328.21999999999997, + 328.6490909090909, + 328.8528925619834, + 328.9132757325319, + 328.92631650843515, + 329.1178953250833, + 329.6364598114318, + 330.131648936626, + 330.2713491299667, + 330.5147401972455, + 330.54478743410994, + 330.5439169915445, + 330.84502299308184, + 330.81865517615785, + 331.0370815077655, + 330.96124850635357, + 331.03193059610743, + 331.19248866954246, + 331.31930891144384, + 331.52125274572677, + 331.7346613374128, + 332.0347229124286, + 331.9265914738052, + 331.67812029674974, + 331.8311893337043, + 332.094609454849, + 332.55740773578555, + 333.07515178382454, + 333.31966964131095, + 333.4024569792544, + 333.44382843757177, + 333.58313235801324, + 333.68367192928355, + 333.9120952148683, + 334.05171426671046, + 334.06594803639945, + 334.05032112069046, + 334.0775354623831, + 334.2470744692225, + 334.39773365663655, + 334.2981457190662, + 334.23484649741783, + 334.1376016797055, + 334.03258319248624, + 333.6539317029433, + 333.50048957513536, + 333.1258551069289, + 332.9093359965782, + 332.90763854265487, + 332.8462497167176, + 332.6851134045871, + 332.32418369466217, + 331.87069575017813, + 331.1542056137821, + 330.74798641127626, + 330.26289797286233, + 329.9274983414328, + 329.9497713702632, + 328.82072203021534, + 327.5242271156307, + 326.1089130946069, + 324.7618379864965, + 323.97695835258804, + 323.15751137939026, + 322.77796385586475, + 321.0001522457075, + 319.11103365557886, + 317.7690275363827, + 316.4419316206767, + 314.9979440532809, + 313.9019542254116, + 312.30887163897313, + 310.79634952279616, + 309.5806496095605, + 308.5687133169131, + 307.7444018047471, + 307.2199651129749, + 306.8817896378885, + 305.99419152190876, + 305.3225203361071, + 304.5875166386331, + 304.2815681588816, + 303.9994648572668, + 303.634107610491, + 303.6151789540381, + 303.5796918714857, + 303.12702062212463, + 302.7039259635565, + 302.47412124290986, + 302.40246283510805, + 302.5874695923611, + 303.0915660301136, + 303.654917661002, + 303.8049326317289, + 303.96221760777814, + 304.0254507700003, + 304.0226415390911, + 304.51125216834726, + 305.6492063195568, + 306.2584415341828, + 306.6187248916041, + 306.80441127494873, + 307.1645183158671, + 307.42187862207305, + 307.9506279635143, + 308.5505137883299, + 308.96678400863357, + 309.09827782524565, + 309.2504091297464, + 309.5576074697925, + 310.69622429346657, + 311.8223653310181, + 312.7082989071966, + 313.0340627422517, + 313.31241497093316, + 313.41924861258167, + 313.66665795574863, + 314.35817469106706, + 314.81305201996395, + 314.9488607436069, + 314.8317951538601, + 314.74055967134007, + 314.7004579129146 + ], + "in_ema_50": [ + 327.8, + 327.8905882352941, + 327.9960553633218, + 328.0656218196621, + 328.1095190032048, + 328.1438515913144, + 328.21585741126285, + 328.3630786892525, + 328.51982070143873, + 328.6131610660882, + 328.73068416153575, + 328.80712791990686, + 328.87508368775366, + 329.0054725627437, + 329.07192461910665, + 329.18753541835736, + 329.24371049999036, + 329.326310088226, + 329.4278273396681, + 329.52438313026937, + 329.63832888986667, + 329.758198345166, + 329.90042586104187, + 329.96080131747163, + 329.98429930502175, + 330.0837385479621, + 330.20908213431653, + 330.3828436192453, + 330.57979092829447, + 330.730387362479, + 330.8497839364994, + 330.958812017421, + 331.0863095853653, + 331.20590920946864, + 331.35234414243064, + 331.4828404505706, + 331.58665062897967, + 331.68050746705893, + 331.77931109580175, + 331.9060047783193, + 332.0303065517185, + 332.10166707910207, + 332.1741507230589, + 332.2339879496056, + 332.2859884221701, + 332.2728124056144, + 332.2938785857864, + 332.2603931510497, + 332.24763263532225, + 332.2732156692312, + 332.28485427043785, + 332.2721148872834, + 332.21046332307617, + 332.1171118202104, + 331.95291135667276, + 331.83397365641105, + 331.68675900321847, + 331.5585802187785, + 331.49942021019893, + 331.19512922156366, + 330.82237905601215, + 330.3877759557764, + 329.92943180064793, + 329.55749329866177, + 329.1619053261652, + 328.84457570553127, + 328.22321979551043, + 327.5325052937257, + 326.9127992037757, + 326.2679835487257, + 325.57119988014824, + 324.92017243386795, + 324.1444793972457, + 323.35410765617723, + 322.59943676769973, + 321.8706353258292, + 321.17119864638494, + 320.5315437975071, + 319.9365812956441, + 319.2331859507169, + 318.5691394428457, + 317.8911339744988, + 317.30343460294984, + 316.73192736361847, + 316.1538125650452, + 315.6587610919062, + 315.1788096765373, + 314.62630733628095, + 314.0840992054464, + 313.58825217778184, + 313.13694817081006, + 312.7558913797979, + 312.4658564237274, + 312.2197444071107, + 311.91622501859655, + 311.63205933159276, + 311.34491974996166, + 311.0572758381985, + 310.8867944327789, + 310.88221425894443, + 310.8084019350643, + 310.70768029055193, + 310.5873791026872, + 310.5166975692485, + 310.4407486449643, + 310.4364055608481, + 310.46831122512856, + 310.48288725551566, + 310.4517936376523, + 310.43152722048944, + 310.45146732948984, + 310.66199802245103, + 310.9062333941196, + 311.1332438492522, + 311.2652735022227, + 311.3946745413512, + 311.49292259855315, + 311.6218275946883, + 311.85116768901423, + 312.0475924855235, + 312.1853339566795, + 312.26845811524106, + 312.3493028950355, + 312.43442827170077 + ], + "in_ema_200": [ + 327.8, + 327.8229850746269, + 327.850418058959, + 327.8695183767803, + 327.88260774616566, + 327.89357682331826, + 327.914337252937, + 327.95469210614164, + 327.9985260155333, + 328.02739640343844, + 328.0630442004192, + 328.0890835616091, + 328.11347078985176, + 328.1541327720423, + 328.17946478426086, + 328.2176790650145, + 328.2415827559099, + 328.2725122807268, + 328.30875593962503, + 328.34439020888254, + 328.38504304262506, + 328.42792818647956, + 328.47725228412656, + 328.5067323609014, + 328.52716288467354, + 328.5668926072141, + 328.6137891981871, + 328.6737514947226, + 328.74072909179006, + 328.79723925008074, + 328.84676920779134, + 328.8943635440322, + 328.94725544906674, + 328.99888574310586, + 329.0580013078511, + 329.11394159334515, + 329.16385262226714, + 329.2117744867222, + 329.26140857143145, + 329.31860848614355, + 329.3758929788188, + 329.42041145664155, + 329.4654819894113, + 329.5076164969793, + 329.54793872089, + 329.57183982814485, + 329.60406032736734, + 329.62232838381146, + 329.645340041684, + 329.6777247178861, + 329.70650357641466, + 329.7289264264006, + 329.7385888500186, + 329.7394984137, + 329.7214934543597, + 329.7135183951123, + 329.6972644807331, + 329.6845374709746, + 329.6881739140495, + 329.6289881039595, + 329.54999319745247, + 329.452381324841, + 329.3453924559371, + 329.25683133697254, + 329.15944993063454, + 329.07895789152377, + 328.91896826076237, + 328.73678947209805, + 328.56756768630606, + 328.3874923859448, + 328.18960688956724, + 327.9983670200193, + 327.7709205820092, + 327.5342945065663, + 327.30121694928704, + 327.06951329805037, + 326.84031416075635, + 326.621604567117, + 326.41004631271784, + 326.1671602797555, + 325.9296760978674, + 325.6844056889334, + 325.45774294575995, + 325.2315962497822, + 325.00033658560534, + 324.7867013956988, + 324.57409740171175, + 324.34042479074947, + 324.10619170825447, + 323.88065746240125, + 323.66373549760124, + 323.46230529364504, + 323.28218285291223, + 323.112111381739, + 322.92671723863714, + 322.74505836064077, + 322.56162494411694, + 322.37703166109094, + 322.22114079879157, + 322.1071990993011, + 321.9767792077658, + 321.84009483753925, + 321.6988003615439, + 321.5703048355584, + 321.4410480710255, + 321.33049037877646, + 321.23018699192295, + 321.12680204672967, + 321.01300302138907, + 320.90277413560415, + 320.80364205465287, + 320.75405357649714, + 320.7156052822036, + 320.67559925949513, + 320.61415051064444, + 320.55395995829974, + 320.48775140150076, + 320.4309578552172, + 320.4014955880011, + 320.3662568259315, + 320.3184333749272, + 320.25859821696775, + 320.19960718993326, + 320.1430936855558 + ], + "in_macd": [ + 0.0, + 0.1842735042735626, + 0.36404022694620153, + 0.4361191096447783, + 0.4409544837288877, + 0.42376334395169124, + 0.4848385097222945, + 0.6859106366397896, + 0.8667402444909271, + 0.8820712450067845, + 0.9406687953255073, + 0.9016706504717718, + 0.8496730082021031, + 0.9316728838232962, + 0.8656423261608666, + 0.909343258748379, + 0.8215380833254358, + 0.8016162155915936, + 0.8219439122036647, + 0.8265089860483386, + 0.8637436281084092, + 0.9042124373793285, + 0.9806570892311584, + 0.8742173482121416, + 0.7106623676620529, + 0.7307755610468689, + 0.7988326149973659, + 0.9515401915683697, + 1.1213647579237431, + 1.1630636089665813, + 1.1310263713623954, + 1.0814698305458705, + 1.0765868446577542, + 1.054597190817674, + 1.0894794028709498, + 1.0836523108572464, + 1.0228629674178933, + 0.9516136189407121, + 0.9024967377242206, + 0.9183453722386616, + 0.9255379448953818, + 0.8228490722487436, + 0.7409948378702893, + 0.6484766219000448, + 0.557432702015717, + 0.3513164376959139, + 0.2544297184971924, + 0.06633408700537302, + -0.04230304977028254, + -0.04995547260290323, + -0.08170645376691255, + -0.15431241959311137, + -0.3099517099744844, + -0.49776082112828135, + -0.790799175210168, + -0.9324013138760279, + -1.0997260514189975, + -1.191309523267023, + -1.1193146989512002, + -1.5535145978609535, + -2.039528597316121, + -2.5526218607374744, + -3.0084912624409412, + -3.1921668191893673, + -3.37747197824649, + -3.3565290461317545, + -3.945630406484838, + -4.552867877912604, + -4.887394468029356, + -5.194303967772953, + -5.532716778480619, + -5.6973112395367025, + -6.066867455583122, + -6.379005602564405, + -6.54129041170853, + -6.60147035720081, + -6.571794014128386, + -6.407839112699833, + -6.16647457041023, + -6.175132270093172, + -6.087611866481836, + -6.031034776854995, + -5.78836458097237, + -5.546218249942115, + -5.352329036172705, + -5.016577326966683, + -4.705129949931063, + -4.593367703536387, + -4.476592522417604, + -4.283032565445183, + -4.031519407527242, + -3.68162711106703, + -3.2107812706942696, + -2.739084030850165, + -2.474716289880007, + -2.2242319766996275, + -2.0313541589463284, + -1.8810213483538973, + -1.5264184756863415, + -0.9073259859816858, + -0.5531386964867693, + -0.32996473809060944, + -0.19921631213247792, + -0.003168783964326849, + 0.13411254191061062, + 0.3797419278021721, + 0.6412493734118243, + 0.8061198863719596, + 0.8343674975359363, + 0.8665345148576762, + 0.9620324969205285, + 1.4151772692270583, + 1.8394339738064787, + 2.1353110617384914, + 2.1676898507251394, + 2.1735400147379096, + 2.100305356745139, + 2.0891921021155326, + 2.271263573820363, + 2.339367848531367, + 2.2623627321535764, + 2.0761352166762777, + 1.9085651094884497, + 1.7706846538912373 + ], + "in_signal": [ + 0.0, + 0.03685470085471252, + 0.10229180607301033, + 0.16905726678736394, + 0.22343671017566868, + 0.2635020369308732, + 0.30776933148915747, + 0.3833975925192839, + 0.4800661229136126, + 0.560467147332247, + 0.636507476930899, + 0.6895401116390737, + 0.7215666909516796, + 0.763587929526003, + 0.7839988088529757, + 0.8090676988320564, + 0.8115617757307324, + 0.8095726637029047, + 0.8120469134030568, + 0.8149393279321132, + 0.8247001879673724, + 0.8406026378497637, + 0.8686135281260428, + 0.8697342921432626, + 0.8379199072470207, + 0.8164910380069904, + 0.8129593534050656, + 0.8406755210377265, + 0.8968133684149298, + 0.9500634165252602, + 0.9862560074926873, + 1.005298772103324, + 1.01955638661421, + 1.026564547454903, + 1.0391475185381123, + 1.0480484770019391, + 1.04301137508513, + 1.0247318238562464, + 1.0002848066298413, + 0.9838969197516054, + 0.9722251247803608, + 0.9423499142740375, + 0.902078898993288, + 0.8513584435746394, + 0.792573295262855, + 0.7043219237494668, + 0.6143434826990118, + 0.5047416035602841, + 0.3953326728941708, + 0.306275043794756, + 0.22867874428242232, + 0.15208051150731558, + 0.05967406721095559, + -0.05181291045689179, + -0.19961016340754703, + -0.3461683935012432, + -0.49687992508479406, + -0.6357658447212399, + -0.732475615567232, + -0.8966834120259763, + -1.1252524490840052, + -1.4107263314146992, + -1.7302793176199476, + -2.022656817933832, + -2.2936198499963636, + -2.5062016892234418, + -2.7940874326757212, + -3.145843521723098, + -3.4941537109843495, + -3.8341837623420703, + -4.173890365569781, + -4.478574540363166, + -4.796233123407157, + -5.112787619238607, + -5.398488177732592, + -5.639084613626236, + -5.825626493726666, + -5.9420690175213, + -5.986950128099086, + -6.024586556497904, + -6.03719161849469, + -6.0359602501667515, + -5.9864411163278755, + -5.8983965430507235, + -5.78918304167512, + -5.634661898733433, + -5.448755508972959, + -5.277677947885644, + -5.117460862792037, + -4.950575203322666, + -4.7667640441635815, + -4.549736657544272, + -4.281945580174272, + -3.9733732703094504, + -3.673641874223562, + -3.383759894718775, + -3.113278747564286, + -2.866827267722208, + -2.598745509315035, + -2.2604616046483654, + -1.9189970230160462, + -1.6011905660309589, + -1.3207957152512626, + -1.0572703289938754, + -0.8189937548129783, + -0.5792466182899483, + -0.3351474199495938, + -0.10689395868528309, + 0.0813583325589608, + 0.2383935690187039, + 0.3831213545990688, + 0.5895325375246667, + 0.8395128247810292, + 1.0986724721725216, + 1.3124759478830452, + 1.4846887612540183, + 1.6078120803522424, + 1.7040880847049005, + 1.8175231825279932, + 1.9218921157286681, + 1.98998623901365, + 2.007216034546176, + 1.9874858495346306, + 1.944125610405952 + ], + "in_upper_bb": [ + NaN, + 332.22183332908185, + 332.47272670190335, + 332.0102675381915, + 331.6337657214716, + 331.36697859315535, + 331.3301644444902, + 332.2457180108339, + 332.93931038638135, + 332.9068930387863, + 333.03980311859704, + 332.95353572640664, + 332.8608455375243, + 333.090301114291, + 333.01276848778315, + 333.1399120802896, + 333.0608432740027, + 333.0560175509207, + 333.12778290507055, + 333.1818451438004, + 333.0859758692081, + 333.30373556150045, + 333.64882885520933, + 333.6276327564071, + 333.49706719534913, + 333.38746700806365, + 333.5366626806419, + 334.0890246016455, + 334.74291840425013, + 335.06124960994384, + 335.23650875592057, + 335.3319537860424, + 335.46436570280616, + 335.6278835150766, + 335.8283629029734, + 336.02332126374193, + 335.9869848234736, + 335.9777530016876, + 336.0156342922523, + 336.1331351502979, + 336.2684530638257, + 336.2700809537641, + 336.2879314719326, + 336.10960568130145, + 335.5257318474735, + 335.6549168593576, + 335.6991263521661, + 335.9105430128106, + 335.80486039021673, + 335.74000442949716, + 335.73966347013584, + 335.7850685395898, + 335.9206254573746, + 336.1271316404667, + 336.4662383054927, + 336.45423932577546, + 336.5415712714657, + 336.49539215023003, + 336.2320707776463, + 336.65465301588733, + 337.12579210685396, + 337.7825996217264, + 338.1770650063324, + 337.9980279371996, + 337.74534694308954, + 337.39976636883165, + 337.82134426236183, + 338.38837756501533, + 338.23040267433424, + 337.7074673627793, + 337.11626343373536, + 336.18973368599933, + 335.602160471949, + 334.8910722421441, + 334.1166379610555, + 332.7959608323063, + 331.2783303164127, + 329.24650958548574, + 326.2608174775371, + 324.707428636416, + 323.26141972841344, + 322.0301003688064, + 320.66758326165757, + 318.5808269620903, + 316.37203962058567, + 312.78486586056056, + 311.4513302812918, + 310.6547365037451, + 309.32648240135387, + 308.04743784197274, + 307.12770131207463, + 305.77246524821066, + 305.82063028748684, + 306.2453464296297, + 306.2923642904488, + 306.3759202019906, + 306.40726232370895, + 306.29425879269553, + 306.6095117792704, + 308.3861168522991, + 309.2344653638298, + 309.7417725201641, + 310.1240800413042, + 310.65541054876155, + 311.0385064465165, + 311.7447363373746, + 312.5425526585998, + 312.9559128937352, + 312.9777783516584, + 312.9717253753442, + 313.0656709606453, + 314.4009843037866, + 315.89816119750327, + 317.0994055965647, + 317.53374446840843, + 317.85831262125777, + 317.8836633124492, + 317.7954125706423, + 318.4502224484099, + 319.0727522120286, + 319.3556061903724, + 319.3577521247029, + 319.1996832219451, + 319.1074206408452 + ], + "in_lower_bb": [ + NaN, + 325.68816667091824, + 326.52060663143, + 327.1197324618085, + 327.34423427852835, + 327.4430214068447, + 327.64412126979545, + 327.3492819891661, + 327.22513405806313, + 327.4211069612137, + 327.5511059723121, + 327.70146427359344, + 327.82684677016806, + 327.8625560285662, + 327.9698981788835, + 328.03383791971044, + 328.1168037848209, + 328.2062046713014, + 328.2695855159821, + 328.33465485619956, + 328.89352413079195, + 328.9342644384996, + 328.8696711447907, + 329.05786724359285, + 329.32593280465096, + 329.78903299193627, + 329.9698373193582, + 329.6844753983545, + 329.33508159574995, + 329.3687503900561, + 329.4099912440795, + 329.60954621395763, + 329.8441342971938, + 329.87422648492344, + 330.09774709702657, + 330.168788736258, + 330.55612517652634, + 330.8283569983124, + 331.01897570774776, + 331.21347484970204, + 331.3427269361743, + 331.4565990462359, + 331.4952485280674, + 331.89957431869857, + 332.7834481525265, + 332.59726314064244, + 332.5060536478338, + 331.9746369871894, + 331.73331960978317, + 331.6461755705029, + 331.52601652986414, + 331.31361146041013, + 330.8270545426253, + 330.18993835953324, + 329.1498316945073, + 328.58583067422455, + 327.89349872853427, + 327.38349784977004, + 327.2318192223537, + 325.6822369841127, + 323.87252789314596, + 321.8047203782736, + 319.8852549936676, + 318.73879206280037, + 317.58247305691043, + 316.84005363116836, + 314.4374757376382, + 311.7874424349847, + 309.92491732566583, + 308.2048526372207, + 306.3890565662646, + 305.0165863140007, + 303.048159528051, + 301.1752477578559, + 299.56768203894455, + 298.39785916769364, + 297.5109896835874, + 297.18699041451424, + 297.7036825224628, + 297.08307136358394, + 296.59008027158654, + 295.97539963119357, + 295.7583967383424, + 296.0736530379097, + 296.5344403794143, + 298.3676141394394, + 298.7431497187082, + 298.58774349625503, + 298.82299759864617, + 299.1990421580273, + 299.47677868792533, + 300.27701475178935, + 300.2508497125131, + 300.0461335703704, + 300.0361157095511, + 300.01805979800946, + 300.014217676291, + 300.0422212073045, + 299.86196822072964, + 298.9623631477009, + 298.7840146361701, + 298.9727074798359, + 299.0639199586958, + 299.13808945123844, + 299.41399355348346, + 299.38776366262533, + 299.37294734140016, + 299.93458710626476, + 300.8017216483416, + 301.6572746246558, + 302.4493290393548, + 302.3540156962134, + 302.00983880249674, + 301.8590944034353, + 302.4267555315916, + 303.0916873787423, + 304.0253366875508, + 305.19058742935766, + 305.61177755159014, + 305.59824778797145, + 305.9713938096276, + 306.57574787529705, + 307.40281677805484, + 308.06857935915485 + ], + "out_sma_10": [ + 314.43, + 313.49, + 312.6366666666667, + 312.05375000000004, + 311.59499999999997, + 311.28583333333336, + 311.0242857142857, + 311.10875, + 311.20222222222225, + 311.258, + 310.875, + 310.62, + 310.558, + 310.5965, + 310.41150000000005, + 310.267, + 310.1725, + 309.7235, + 309.3875, + 309.1345, + 309.0565, + 309.2035, + 309.26750000000004, + 309.2135, + 309.4545, + 309.44399999999996, + 309.447, + 309.385, + 309.231, + 308.929, + 308.61, + 308.2435, + 307.9915 + ], + "out_sma_50": [ + 314.43, + 313.49, + 312.6366666666667, + 312.05375000000004, + 311.59499999999997, + 311.28583333333336, + 311.0242857142857, + 311.10875, + 311.20222222222225, + 311.258, + 311.1981818181818, + 311.0983333333333, + 311.0376923076923, + 311.0128571428572, + 310.806, + 310.6490625, + 310.5232352941177, + 310.33916666666664, + 310.2471052631579, + 310.19625, + 310.17833333333334, + 310.23704545454547, + 310.2680434782609, + 310.263125, + 310.2654, + 310.1855769230769, + 310.1246296296296, + 309.99839285714285, + 309.896724137931, + 309.77383333333336, + 309.67241935483867, + 309.6140625, + 309.5781818181818 + ], + "out_sma_200": [ + 314.43, + 313.49, + 312.6366666666667, + 312.05375000000004, + 311.59499999999997, + 311.28583333333336, + 311.0242857142857, + 311.10875, + 311.20222222222225, + 311.258, + 311.1981818181818, + 311.0983333333333, + 311.0376923076923, + 311.0128571428572, + 310.806, + 310.6490625, + 310.5232352941177, + 310.33916666666664, + 310.2471052631579, + 310.19625, + 310.17833333333334, + 310.23704545454547, + 310.2680434782609, + 310.263125, + 310.2654, + 310.1855769230769, + 310.1246296296296, + 309.99839285714285, + 309.896724137931, + 309.77383333333336, + 309.67241935483867, + 309.6140625, + 309.5781818181818 + ], + "out_ema_10": [ + 314.43, + 314.0881818181818, + 313.5139669421487, + 312.9305184072126, + 312.3540605149921, + 311.87877678499353, + 311.43809009681286, + 311.4857100792105, + 311.57012642844495, + 311.6046488960004, + 311.42198546036394, + 311.1634426493887, + 311.00827125859075, + 310.95040375702877, + 310.3976030739326, + 310.0153116059448, + 309.7416185866821, + 309.2813242981944, + 309.15562897124994, + 309.1691509764772, + 309.28748716257223, + 309.6843076784682, + 309.91443355511035, + 309.95726381781753, + 310.0232158509416, + 309.68990387804314, + 309.48083044567164, + 308.95522491009496, + 308.60882038098674, + 308.17267122080733, + 307.8921855442969, + 307.876333627152, + 307.9770002403971 + ], + "out_ema_50": [ + 314.43, + 314.35627450980394, + 314.2219108035371, + 314.0683064583004, + 313.8993532638572, + 313.73624137115695, + 313.5683495526802, + 313.4950809427712, + 313.43448953325077, + 313.3688232770449, + 313.2602419720628, + 313.13238934570734, + 313.0217074105816, + 312.9302679042843, + 312.73339465313586, + 312.559339960856, + 312.40054231533225, + 312.19699163629963, + 312.05554098389575, + 311.94473545511556, + 311.8614124960914, + 311.84606298644076, + 311.8109232614823, + 311.745789015934, + 311.6898757211915, + 311.5526256929095, + 311.4344835088738, + 311.24450376342776, + 311.08001341976393, + 310.88903250134183, + 310.7220116189363, + 310.607619006429, + 310.5222221826475 + ], + "out_ema_200": [ + 314.43, + 314.41129353233833, + 314.3766537956982, + 314.3361398275818, + 314.29060609795414, + 314.24532643528795, + 314.1976614956333, + 314.172809142443, + 314.1506916385381, + 314.1269036620352, + 314.09181009325874, + 314.0510955649676, + 314.0138707334754, + 313.98079739284384, + 313.92039144863645, + 313.8644174043714, + 313.81113961925325, + 313.7454566379672, + 313.6941585619675, + 313.64973907378874, + 313.6116322173331, + 313.59032244402636, + 313.5640505789117, + 313.5300799263852, + 313.4981388325903, + 313.4453215307735, + 313.3965123613131, + 313.3287858701558, + 313.2663103888607, + 313.1960983451905, + 313.130764033298, + 313.07777135634984, + 313.03152487519213 + ], + "out_macd": [ + 0.0, + -0.14997150997152175, + -0.39499224843956426, + -0.6323162771716397, + -0.8545238064954219, + -1.0204753031849805, + -1.1615999766234495, + -1.0798418150538964, + -0.9835373657893456, + -0.9120334540773456, + -0.9381539397265897, + -0.9957907425603594, + -1.004870394437944, + -0.9702191770265358, + -1.1537805402851404, + -1.2537356762821332, + -1.300609521564354, + -1.4262159869954871, + -1.3982869671824005, + -1.3094162312356161, + -1.1778005124028255, + -0.9296366242870704, + -0.7660935595320666, + -0.6930487816239861, + -0.6143607216490068, + -0.7156238003392446, + -0.7588854853491398, + -0.9396872558230029, + -1.0339372212276317, + -1.1630055733683093, + -1.217369603411555, + -1.152357152836828, + -1.0384316470834847 + ], + "out_signal": [ + 0.0, + -0.02999430199430435, + -0.10299389128335634, + -0.20885836846101302, + -0.3379914560678948, + -0.474488225491312, + -0.6119105757177395, + -0.7054968235849709, + -0.7611049320258458, + -0.7912906364361458, + -0.8206632970942347, + -0.8556887861874597, + -0.8855251078375566, + -0.9024639216753525, + -0.9527272453973101, + -1.0129289315742747, + -1.0704650495722905, + -1.14161523705693, + -1.192949583082024, + -1.2162429127127425, + -1.2085544326507591, + -1.1527708709780213, + -1.0754354086888305, + -0.9989580832758617, + -0.9220386109504908, + -0.8807556488282415, + -0.8563816161324213, + -0.8730427440705376, + -0.9052216395019564, + -0.956778426275227, + -1.0088966617024928, + -1.0375887599293598, + -1.0377573373601847 + ], + "out_upper_bb": [ + NaN, + 316.1487214972614, + 316.13988423532174, + 315.7440559945394, + 315.3927361677715, + 315.00500752482617, + 314.6906573474376, + 314.5366137662544, + 314.45737241503633, + 314.34719335030286, + 314.15558700762494, + 314.00172424533235, + 313.8516622654347, + 313.72281233489576, + 313.86977031962715, + 313.8642125094604, + 313.8046563680894, + 313.88511920607897, + 313.7853758950242, + 313.67005858030944, + 312.81177081399346, + 312.5871865605399, + 312.58980351577367, + 312.5781668583595, + 312.6114980080163, + 312.6449102376102, + 312.65624826425756, + 312.5969379996409, + 312.32871017308446, + 312.12215837873725, + 312.0083642126165, + 311.88049740759794, + 311.69832267841934 + ], + "out_lower_bb": [ + NaN, + 310.8312785027386, + 309.1334490980117, + 308.3634440054607, + 307.79726383222845, + 307.56665914184055, + 307.35791408113386, + 307.6808862337456, + 307.94707202940816, + 308.1688066496971, + 308.2407766287387, + 308.19494242133425, + 308.22372234994987, + 308.3029019508186, + 307.7422296803728, + 307.4339124905396, + 307.24181422014595, + 306.7932141272543, + 306.7088346312916, + 306.7224414196906, + 307.11972918600645, + 307.23631343946005, + 307.23569648422637, + 307.23183314164044, + 307.25450199198366, + 307.0660897623898, + 306.96325173574246, + 306.51156200035916, + 306.2897898269156, + 305.9413416212627, + 305.6581357873835, + 305.56650259240195, + 305.56067732158067 + ], + "overall_sma_10": [ + 327.8, + 328.95500000000004, + 329.49666666666667, + 329.565, + 329.489, + 329.40500000000003, + 329.4871428571428, + 329.7975, + 330.08222222222224, + 330.164, + 330.54499999999996, + 330.60200000000003, + 330.59800000000007, + 330.841, + 330.99249999999995, + 331.296, + 331.36, + 331.298, + 331.2535, + 331.3525, + 331.4345, + 331.63599999999997, + 331.9205, + 331.84450000000004, + 331.83050000000003, + 331.88050000000004, + 332.14649999999995, + 332.4755, + 332.8245, + 333.0775, + 333.212, + 333.3055, + 333.388, + 333.65761, + 334.09560999999997, + 334.31161, + 334.39661, + 334.33061000000004, + 334.21011, + 334.26911, + 334.39918, + 334.42118, + 334.39518000000004, + 334.35157, + 334.21357, + 333.94057000000004, + 333.80857000000003, + 333.55456999999996, + 333.32807, + 333.11706999999996, + 332.8665, + 332.6775, + 332.35249999999996, + 331.96549999999996, + 331.40250000000003, + 331.0995, + 330.62649999999996, + 330.32432, + 330.13581999999997, + 329.21982, + 328.13182, + 326.90981999999997, + 325.70982000000004, + 324.77132, + 323.92532, + 323.14032, + 321.63232, + 319.8515, + 318.0195, + 316.6925, + 315.3735, + 314.29650000000004, + 312.94050000000004, + 311.295, + 309.759, + 308.05350000000004, + 307.15700000000004, + 306.582, + 305.94500000000005, + 305.09800000000007, + 304.478, + 303.709, + 303.48548, + 303.35947999999996, + 303.14748000000003, + 303.09898, + 303.03748, + 302.66048, + 302.20448, + 302.14847999999995, + 302.12648, + 302.34047999999996, + 302.586, + 302.932, + 303.181, + 303.295, + 303.384, + 303.676, + 304.267, + 305.2, + 305.892, + 306.374, + 306.602, + 306.8615, + 307.2715, + 307.8375, + 308.5315, + 309.2145, + 309.5125, + 309.429, + 309.623, + 310.381, + 311.306, + 312.09700000000004, + 312.689, + 313.1125, + 313.37749999999994, + 313.7715, + 314.54949999999997, + 315.242, + 315.704, + 315.55249999999995, + 315.29650000000004, + 315.079, + 315.072, + 314.8705, + 314.5735, + 314.126, + 313.355, + 312.643, + 312.03249999999997, + 311.772, + 311.534, + 311.258, + 310.875, + 310.62, + 310.558, + 310.5965, + 310.4115, + 310.267, + 310.1725, + 309.7235, + 309.3875, + 309.1345, + 309.0565, + 309.20349999999996, + 309.26750000000004, + 309.2135, + 309.4545, + 309.444, + 309.447, + 309.385, + 309.231, + 308.929, + 308.61, + 308.2435, + 307.9915 + ], + "overall_sma_50": [ + 327.8, + 328.95500000000004, + 329.49666666666667, + 329.565, + 329.489, + 329.40500000000003, + 329.4871428571428, + 329.7975, + 330.08222222222224, + 330.164, + 330.29545454545456, + 330.32750000000004, + 330.3438461538462, + 330.4764285714286, + 330.49133333333333, + 330.586875, + 330.5888235294118, + 330.63111111111107, + 330.6986842105263, + 330.75825, + 330.83785714285716, + 330.92227272727274, + 331.02934782608696, + 331.0464583333333, + 331.027, + 331.0844230769231, + 331.1657407407408, + 331.28982142857143, + 331.43172413793104, + 331.53133333333335, + 331.6037096774194, + 331.66703125, + 331.7440909090909, + 331.81444411764704, + 331.9037457142857, + 331.9808638888889, + 332.03894864864867, + 332.0900289473684, + 332.1441307692308, + 332.2157775, + 332.2855317073171, + 332.322780952381, + 332.36062325581395, + 332.39106363636364, + 332.41704, + 332.40688695652176, + 332.4154638297872, + 332.3951416666667, + 332.3857510204082, + 332.39603600000004, + 332.491436, + 332.528436, + 332.53083599999997, + 332.532036, + 332.506936, + 332.50563600000004, + 332.46763599999997, + 332.39660000000003, + 332.35040000000004, + 332.2072, + 332.00879999999995, + 331.79, + 331.5532, + 331.31809999999996, + 331.0935, + 330.87450000000007, + 330.52209999999997, + 330.10729999999995, + 329.7036, + 329.2752, + 328.7966, + 328.3221, + 327.7572, + 327.2082, + 326.67920000000004, + 326.1091, + 325.5242, + 324.9286, + 324.3277, + 323.6793, + 323.0498, + 322.4028, + 321.776696, + 321.148574, + 320.489574, + 319.866574, + 319.25237400000003, + 318.59457399999997, + 317.926574, + 317.255174, + 316.59526, + 315.98666000000003, + 315.41486000000003, + 314.86466, + 314.28306, + 313.73746, + 313.16746, + 312.61886, + 312.11436000000003, + 311.67176, + 311.20036, + 310.72596, + 310.26475999999997, + 309.84386, + 309.45686, + 309.08506, + 308.74846, + 308.396896, + 307.989696, + 307.713596, + 307.498596, + 307.420196, + 307.383996, + 307.308996, + 307.209596, + 307.079496, + 307.097496, + 307.180896, + 307.29569599999996, + 307.423496, + 307.564696, + 307.67139599999996, + 307.855196, + 308.06579600000003, + 308.272196, + 308.442896, + 308.580796, + 308.689696, + 308.777696, + 308.932496, + 309.075596, + 309.28399599999995, + 309.4649, + 309.64549999999997, + 309.8177, + 309.9471, + 310.0849, + 310.2769, + 310.4191, + 310.5562, + 310.6848, + 310.76059999999995, + 310.8252, + 310.88599999999997, + 310.9928, + 311.1288, + 311.2616, + 311.3844, + 311.4566, + 311.405, + 311.3958, + 311.3628, + 311.351, + 311.2995, + 311.2605, + 311.21, + 311.1536 + ], + "overall_sma_200": [ + 327.8, + 328.95500000000004, + 329.49666666666667, + 329.565, + 329.489, + 329.40500000000003, + 329.4871428571428, + 329.7975, + 330.08222222222224, + 330.164, + 330.29545454545456, + 330.32750000000004, + 330.3438461538462, + 330.4764285714286, + 330.49133333333333, + 330.586875, + 330.5888235294118, + 330.63111111111107, + 330.6986842105263, + 330.75825, + 330.83785714285716, + 330.92227272727274, + 331.02934782608696, + 331.0464583333333, + 331.027, + 331.0844230769231, + 331.1657407407408, + 331.28982142857143, + 331.43172413793104, + 331.53133333333335, + 331.6037096774194, + 331.66703125, + 331.7440909090909, + 331.81444411764704, + 331.9037457142857, + 331.9808638888889, + 332.03894864864867, + 332.0900289473684, + 332.1441307692308, + 332.2157775, + 332.2855317073171, + 332.322780952381, + 332.36062325581395, + 332.39106363636364, + 332.41704, + 332.40688695652176, + 332.4154638297872, + 332.3951416666667, + 332.3857510204082, + 332.39603600000004, + 332.39944705882357, + 332.3909961538462, + 332.35909056603776, + 332.3122555555555, + 332.23257818181816, + 332.173425, + 332.10161052631577, + 332.0381034482758, + 332.004406779661, + 331.8666666666667, + 331.6998360655738, + 331.50693548387096, + 331.30365079365083, + 331.133984375, + 330.95453846153845, + 330.80477272727273, + 330.5390298507463, + 330.2459558823529, + 329.9776086956522, + 329.69892857142855, + 329.40035211267605, + 329.11659722222225, + 328.7881506849315, + 328.45304054054054, + 328.12846666666667, + 327.81118421052633, + 327.50240259740264, + 327.21211538461534, + 326.93550632911393, + 326.6238125, + 326.32351851851854, + 326.01810975609754, + 325.7396361445783, + 325.4657119047619, + 325.1895270588235, + 324.93767209302325, + 324.69034252873564, + 324.4221568181818, + 324.1567393258427, + 323.9043311111111, + 323.6645032967033, + 323.4444543478261, + 323.2499978494624, + 323.0685085106383, + 322.87284, + 322.68322708333335, + 322.493812371134, + 322.3052020408163, + 322.14767474747475, + 322.033898, + 321.9048495049505, + 321.77088039215687, + 321.6336873786408, + 321.51014230769226, + 321.3869980952381, + 321.28268679245286, + 321.188923364486, + 321.0931, + 320.9884844036697, + 320.88799818181815, + 320.7983765765766, + 320.75392678571427, + 320.71973274336284, + 320.68442807017544, + 320.6306504347826, + 320.5783603448276, + 320.52128034188036, + 320.47262542372886, + 320.44739327731094, + 320.4174983333333, + 320.3773537190083, + 320.3275803278689, + 320.2788195121951, + 320.23237741935486, + 320.1859584, + 320.1253555555556, + 320.05295118110234, + 319.9767953125, + 319.89759534883717, + 319.81946, + 319.7403419847328, + 319.6794303030303, + 319.6213142857143, + 319.56264776119406, + 319.49625777777777, + 319.42643235294116, + 319.35988905109485, + 319.29706376811595, + 319.21514244604316, + 319.13714142857145, + 319.06177163120566, + 318.9783084507043, + 318.9056629370629, + 318.83847083333336, + 318.77627448275865, + 318.7262315068493, + 318.67333197278913, + 318.6157418918919, + 318.5600657718121, + 318.490932, + 318.4250317880795, + 318.3471697368421, + 318.27333202614375, + 318.1949987012987, + 318.1203858064516, + 318.05426153846156, + 317.99296050955417 + ], + "overall_ema_10": [ + 327.8, + 328.21999999999997, + 328.6490909090909, + 328.8528925619834, + 328.9132757325319, + 328.92631650843515, + 329.1178953250833, + 329.6364598114318, + 330.131648936626, + 330.2713491299667, + 330.5147401972455, + 330.54478743410994, + 330.5439169915445, + 330.84502299308184, + 330.81865517615785, + 331.0370815077655, + 330.96124850635357, + 331.03193059610743, + 331.19248866954246, + 331.31930891144384, + 331.52125274572677, + 331.7346613374128, + 332.0347229124286, + 331.9265914738052, + 331.67812029674974, + 331.8311893337043, + 332.094609454849, + 332.55740773578555, + 333.07515178382454, + 333.31966964131095, + 333.4024569792544, + 333.44382843757177, + 333.58313235801324, + 333.68367192928355, + 333.9120952148683, + 334.05171426671046, + 334.06594803639945, + 334.05032112069046, + 334.0775354623831, + 334.2470744692225, + 334.39773365663655, + 334.2981457190662, + 334.23484649741783, + 334.1376016797055, + 334.03258319248624, + 333.6539317029433, + 333.50048957513536, + 333.1258551069289, + 332.9093359965782, + 332.90763854265487, + 332.8462497167176, + 332.6851134045871, + 332.32418369466217, + 331.87069575017813, + 331.1542056137821, + 330.74798641127626, + 330.26289797286233, + 329.9274983414328, + 329.9497713702632, + 328.82072203021534, + 327.5242271156307, + 326.1089130946069, + 324.7618379864965, + 323.97695835258804, + 323.15751137939026, + 322.77796385586475, + 321.0001522457075, + 319.11103365557886, + 317.7690275363827, + 316.4419316206767, + 314.9979440532809, + 313.9019542254116, + 312.30887163897313, + 310.79634952279616, + 309.5806496095605, + 308.5687133169131, + 307.7444018047471, + 307.2199651129749, + 306.8817896378885, + 305.99419152190876, + 305.3225203361071, + 304.5875166386331, + 304.2815681588816, + 303.9994648572668, + 303.634107610491, + 303.6151789540381, + 303.5796918714857, + 303.12702062212463, + 302.7039259635565, + 302.47412124290986, + 302.40246283510805, + 302.5874695923611, + 303.0915660301136, + 303.654917661002, + 303.8049326317289, + 303.96221760777814, + 304.0254507700003, + 304.0226415390911, + 304.51125216834726, + 305.6492063195568, + 306.2584415341828, + 306.6187248916041, + 306.80441127494873, + 307.1645183158671, + 307.42187862207305, + 307.9506279635143, + 308.5505137883299, + 308.96678400863357, + 309.09827782524565, + 309.2504091297464, + 309.5576074697925, + 310.69622429346657, + 311.8223653310181, + 312.7082989071966, + 313.0340627422517, + 313.31241497093316, + 313.41924861258167, + 313.66665795574863, + 314.35817469106706, + 314.81305201996395, + 314.9488607436069, + 314.8317951538601, + 314.74055967134007, + 314.7004579129146, + 314.6512837469301, + 314.26923215657916, + 313.66209903720113, + 313.05171739407365, + 312.45322332242387, + 311.9599099910741, + 311.5044718108788, + 311.540022390719, + 311.6145637742246, + 311.6410067243656, + 311.45173277448094, + 311.1877813609389, + 311.0281847498591, + 310.9666966135211, + 310.4109335928809, + 310.02621839417526, + 309.75054232250704, + 309.28862553659667, + 309.1616027117609, + 309.17403858234985, + 309.29148611283165, + 309.68757954686225, + 309.91711053834183, + 309.9594540768251, + 310.02500788103873, + 309.6913700844862, + 309.4820300691251, + 308.9562064201932, + 308.6096234347035, + 308.1733282647574, + 307.8927231257106, + 307.8767734664905, + 307.97736010894675 + ], + "overall_ema_50": [ + 327.8, + 327.8905882352941, + 327.9960553633218, + 328.0656218196621, + 328.1095190032048, + 328.1438515913144, + 328.21585741126285, + 328.3630786892525, + 328.51982070143873, + 328.6131610660882, + 328.73068416153575, + 328.80712791990686, + 328.87508368775366, + 329.0054725627437, + 329.07192461910665, + 329.18753541835736, + 329.24371049999036, + 329.326310088226, + 329.4278273396681, + 329.52438313026937, + 329.63832888986667, + 329.758198345166, + 329.90042586104187, + 329.96080131747163, + 329.98429930502175, + 330.0837385479621, + 330.20908213431653, + 330.3828436192453, + 330.57979092829447, + 330.730387362479, + 330.8497839364994, + 330.958812017421, + 331.0863095853653, + 331.20590920946864, + 331.35234414243064, + 331.4828404505706, + 331.58665062897967, + 331.68050746705893, + 331.77931109580175, + 331.9060047783193, + 332.0303065517185, + 332.10166707910207, + 332.1741507230589, + 332.2339879496056, + 332.2859884221701, + 332.2728124056144, + 332.2938785857864, + 332.2603931510497, + 332.24763263532225, + 332.2732156692312, + 332.28485427043785, + 332.2721148872834, + 332.21046332307617, + 332.1171118202104, + 331.95291135667276, + 331.83397365641105, + 331.68675900321847, + 331.5585802187785, + 331.49942021019893, + 331.19512922156366, + 330.82237905601215, + 330.3877759557764, + 329.92943180064793, + 329.55749329866177, + 329.1619053261652, + 328.84457570553127, + 328.22321979551043, + 327.5325052937257, + 326.9127992037757, + 326.2679835487257, + 325.57119988014824, + 324.92017243386795, + 324.1444793972457, + 323.35410765617723, + 322.59943676769973, + 321.8706353258292, + 321.17119864638494, + 320.5315437975071, + 319.9365812956441, + 319.2331859507169, + 318.5691394428457, + 317.8911339744988, + 317.30343460294984, + 316.73192736361847, + 316.1538125650452, + 315.6587610919062, + 315.1788096765373, + 314.62630733628095, + 314.0840992054464, + 313.58825217778184, + 313.13694817081006, + 312.7558913797979, + 312.4658564237274, + 312.2197444071107, + 311.91622501859655, + 311.63205933159276, + 311.34491974996166, + 311.0572758381985, + 310.8867944327789, + 310.88221425894443, + 310.8084019350643, + 310.70768029055193, + 310.5873791026872, + 310.5166975692485, + 310.4407486449643, + 310.4364055608481, + 310.46831122512856, + 310.48288725551566, + 310.4517936376523, + 310.43152722048944, + 310.45146732948984, + 310.66199802245103, + 310.9062333941196, + 311.1332438492522, + 311.2652735022227, + 311.3946745413512, + 311.49292259855315, + 311.6218275946883, + 311.85116768901423, + 312.0475924855235, + 312.1853339566795, + 312.26845811524106, + 312.3493028950355, + 312.43442827170077, + 312.51268598653604, + 312.5141492811817, + 312.4520257799589, + 312.3678286905488, + 312.26556089876254, + 312.1665192948895, + 312.06018520489386, + 312.04606029489804, + 312.04229322450993, + 312.0312229019802, + 311.97509651366727, + 311.8976417484254, + 311.83538128770283, + 311.7904643744596, + 311.6382893009514, + 311.5071799166003, + 311.3896434492827, + 311.22573586303633, + 311.12237367232905, + 311.04816294008083, + 310.9999996875286, + 311.0184310723314, + 311.0157475008674, + 310.9817966184805, + 310.95584380991266, + 310.84737934677884, + 310.7568938821993, + 310.5934862789758, + 310.45452603274146, + 310.2880740314575, + 310.1446201478709, + 310.05287033815046, + 309.9892283641054 + ], + "overall_ema_200": [ + 327.8, + 327.8229850746269, + 327.850418058959, + 327.8695183767803, + 327.88260774616566, + 327.89357682331826, + 327.914337252937, + 327.95469210614164, + 327.9985260155333, + 328.02739640343844, + 328.0630442004192, + 328.0890835616091, + 328.11347078985176, + 328.1541327720423, + 328.17946478426086, + 328.2176790650145, + 328.2415827559099, + 328.2725122807268, + 328.30875593962503, + 328.34439020888254, + 328.38504304262506, + 328.42792818647956, + 328.47725228412656, + 328.5067323609014, + 328.52716288467354, + 328.5668926072141, + 328.6137891981871, + 328.6737514947226, + 328.74072909179006, + 328.79723925008074, + 328.84676920779134, + 328.8943635440322, + 328.94725544906674, + 328.99888574310586, + 329.0580013078511, + 329.11394159334515, + 329.16385262226714, + 329.2117744867222, + 329.26140857143145, + 329.31860848614355, + 329.3758929788188, + 329.42041145664155, + 329.4654819894113, + 329.5076164969793, + 329.54793872089, + 329.57183982814485, + 329.60406032736734, + 329.62232838381146, + 329.645340041684, + 329.6777247178861, + 329.70650357641466, + 329.7289264264006, + 329.7385888500186, + 329.7394984137, + 329.7214934543597, + 329.7135183951123, + 329.6972644807331, + 329.6845374709746, + 329.6881739140495, + 329.6289881039595, + 329.54999319745247, + 329.452381324841, + 329.3453924559371, + 329.25683133697254, + 329.15944993063454, + 329.07895789152377, + 328.91896826076237, + 328.73678947209805, + 328.56756768630606, + 328.3874923859448, + 328.18960688956724, + 327.9983670200193, + 327.7709205820092, + 327.5342945065663, + 327.30121694928704, + 327.06951329805037, + 326.84031416075635, + 326.621604567117, + 326.41004631271784, + 326.1671602797555, + 325.9296760978674, + 325.6844056889334, + 325.45774294575995, + 325.2315962497822, + 325.00033658560534, + 324.7867013956988, + 324.57409740171175, + 324.34042479074947, + 324.10619170825447, + 323.88065746240125, + 323.66373549760124, + 323.46230529364504, + 323.28218285291223, + 323.112111381739, + 322.92671723863714, + 322.74505836064077, + 322.56162494411694, + 322.37703166109094, + 322.22114079879157, + 322.1071990993011, + 321.9767792077658, + 321.84009483753925, + 321.6988003615439, + 321.5703048355584, + 321.4410480710255, + 321.33049037877646, + 321.23018699192295, + 321.12680204672967, + 321.01300302138907, + 320.90277413560415, + 320.80364205465287, + 320.75405357649714, + 320.7156052822036, + 320.67559925949513, + 320.61415051064444, + 320.55395995829974, + 320.48775140150076, + 320.4309578552172, + 320.4014955880011, + 320.3662568259315, + 320.3184333749272, + 320.25859821696775, + 320.19960718993326, + 320.1430936855558, + 320.086246982217, + 320.01125945005566, + 319.9208986595079, + 319.82521807583123, + 319.7250666521911, + 319.62571275515444, + 319.5245116332126, + 319.44665579606624, + 319.37206220605566, + 319.2963202935576, + 319.20978974337294, + 319.11815004443395, + 319.0305067604097, + 318.9475166433907, + 318.8376906071381, + 318.7327882130372, + 318.6310689273354, + 318.5174264504465, + 318.4186460877555, + 318.3272167734495, + 318.2425678503306, + 318.17517911550146, + 318.103286785994, + 318.0241496040438, + 317.9474913990285, + 317.8504019323715, + 317.75776111712406, + 317.6466391159587, + 317.541199920775, + 317.42845166285684, + 317.32100438262944, + 317.22631777185705, + 317.13879222188837 + ], + "overall_macd": [ + 0.0, + 0.1842735042735626, + 0.36404022694620153, + 0.4361191096447783, + 0.4409544837288877, + 0.42376334395169124, + 0.4848385097222945, + 0.6859106366397896, + 0.8667402444909271, + 0.8820712450067845, + 0.9406687953255073, + 0.9016706504717718, + 0.8496730082021031, + 0.9316728838232962, + 0.8656423261608666, + 0.909343258748379, + 0.8215380833254358, + 0.8016162155915936, + 0.8219439122036647, + 0.8265089860483386, + 0.8637436281084092, + 0.9042124373793285, + 0.9806570892311584, + 0.8742173482121416, + 0.7106623676620529, + 0.7307755610468689, + 0.7988326149973659, + 0.9515401915683697, + 1.1213647579237431, + 1.1630636089665813, + 1.1310263713623954, + 1.0814698305458705, + 1.0765868446577542, + 1.054597190817674, + 1.0894794028709498, + 1.0836523108572464, + 1.0228629674178933, + 0.9516136189407121, + 0.9024967377242206, + 0.9183453722386616, + 0.9255379448953818, + 0.8228490722487436, + 0.7409948378702893, + 0.6484766219000448, + 0.557432702015717, + 0.3513164376959139, + 0.2544297184971924, + 0.06633408700537302, + -0.04230304977028254, + -0.04995547260290323, + -0.08170645376691255, + -0.15431241959311137, + -0.3099517099744844, + -0.49776082112828135, + -0.790799175210168, + -0.9324013138760279, + -1.0997260514189975, + -1.191309523267023, + -1.1193146989512002, + -1.5535145978609535, + -2.039528597316121, + -2.5526218607374744, + -3.0084912624409412, + -3.1921668191893673, + -3.37747197824649, + -3.3565290461317545, + -3.945630406484838, + -4.552867877912604, + -4.887394468029356, + -5.194303967772953, + -5.532716778480619, + -5.6973112395367025, + -6.066867455583122, + -6.379005602564405, + -6.54129041170853, + -6.60147035720081, + -6.571794014128386, + -6.407839112699833, + -6.16647457041023, + -6.175132270093172, + -6.087611866481836, + -6.031034776854995, + -5.78836458097237, + -5.546218249942115, + -5.352329036172705, + -5.016577326966683, + -4.705129949931063, + -4.593367703536387, + -4.476592522417604, + -4.283032565445183, + -4.031519407527242, + -3.68162711106703, + -3.2107812706942696, + -2.739084030850165, + -2.474716289880007, + -2.2242319766996275, + -2.0313541589463284, + -1.8810213483538973, + -1.5264184756863415, + -0.9073259859816858, + -0.5531386964867693, + -0.32996473809060944, + -0.19921631213247792, + -0.003168783964326849, + 0.13411254191061062, + 0.3797419278021721, + 0.6412493734118243, + 0.8061198863719596, + 0.8343674975359363, + 0.8665345148576762, + 0.9620324969205285, + 1.4151772692270583, + 1.8394339738064787, + 2.1353110617384914, + 2.1676898507251394, + 2.1735400147379096, + 2.100305356745139, + 2.0891921021155326, + 2.271263573820363, + 2.339367848531367, + 2.2623627321535764, + 2.0761352166762777, + 1.9085651094884497, + 1.7706846538912373, + 1.6353004262422246, + 1.360622750149787, + 1.0006830010727867, + 0.6574175794190751, + 0.33750971254596607, + 0.08142793978169038, + -0.14286892423348263, + -0.13788363052196928, + -0.11246343025766237, + -0.10642237956329836, + -0.19301218452284274, + -0.3065168786133654, + -0.3672226431730792, + -0.3802858758830894, + -0.6079532419564089, + -0.748684617176707, + -0.8332612260567203, + -0.9937328002383765, + -0.9980483321443785, + -0.9390015456645529, + -0.8349734189847027, + -0.6123306027087096, + -0.47239870274648865, + -0.4211996506080027, + -0.36272518354104477, + -0.4826927642317287, + -0.5432634583428353, + -0.7400836493604857, + -0.8491583443246213, + -0.9919472552586512, + -1.0590103933948285, + -1.0057520498446593, + -0.9027063157259363 + ], + "overall_signal": [ + 0.0, + 0.03685470085471252, + 0.10229180607301033, + 0.16905726678736394, + 0.22343671017566868, + 0.2635020369308732, + 0.30776933148915747, + 0.3833975925192839, + 0.4800661229136126, + 0.560467147332247, + 0.636507476930899, + 0.6895401116390737, + 0.7215666909516796, + 0.763587929526003, + 0.7839988088529757, + 0.8090676988320564, + 0.8115617757307324, + 0.8095726637029047, + 0.8120469134030568, + 0.8149393279321132, + 0.8247001879673724, + 0.8406026378497637, + 0.8686135281260428, + 0.8697342921432626, + 0.8379199072470207, + 0.8164910380069904, + 0.8129593534050656, + 0.8406755210377265, + 0.8968133684149298, + 0.9500634165252602, + 0.9862560074926873, + 1.005298772103324, + 1.01955638661421, + 1.026564547454903, + 1.0391475185381123, + 1.0480484770019391, + 1.04301137508513, + 1.0247318238562464, + 1.0002848066298413, + 0.9838969197516054, + 0.9722251247803608, + 0.9423499142740375, + 0.902078898993288, + 0.8513584435746394, + 0.792573295262855, + 0.7043219237494668, + 0.6143434826990118, + 0.5047416035602841, + 0.3953326728941708, + 0.306275043794756, + 0.22867874428242232, + 0.15208051150731558, + 0.05967406721095559, + -0.05181291045689179, + -0.19961016340754703, + -0.3461683935012432, + -0.49687992508479406, + -0.6357658447212399, + -0.732475615567232, + -0.8966834120259763, + -1.1252524490840052, + -1.4107263314146992, + -1.7302793176199476, + -2.022656817933832, + -2.2936198499963636, + -2.5062016892234418, + -2.7940874326757212, + -3.145843521723098, + -3.4941537109843495, + -3.8341837623420703, + -4.173890365569781, + -4.478574540363166, + -4.796233123407157, + -5.112787619238607, + -5.398488177732592, + -5.639084613626236, + -5.825626493726666, + -5.9420690175213, + -5.986950128099086, + -6.024586556497904, + -6.03719161849469, + -6.0359602501667515, + -5.9864411163278755, + -5.8983965430507235, + -5.78918304167512, + -5.634661898733433, + -5.448755508972959, + -5.277677947885644, + -5.117460862792037, + -4.950575203322666, + -4.7667640441635815, + -4.549736657544272, + -4.281945580174272, + -3.9733732703094504, + -3.673641874223562, + -3.383759894718775, + -3.113278747564286, + -2.866827267722208, + -2.598745509315035, + -2.2604616046483654, + -1.9189970230160462, + -1.6011905660309589, + -1.3207957152512626, + -1.0572703289938754, + -0.8189937548129783, + -0.5792466182899483, + -0.3351474199495938, + -0.10689395868528309, + 0.0813583325589608, + 0.2383935690187039, + 0.3831213545990688, + 0.5895325375246667, + 0.8395128247810292, + 1.0986724721725216, + 1.3124759478830452, + 1.4846887612540183, + 1.6078120803522424, + 1.7040880847049005, + 1.8175231825279932, + 1.9218921157286681, + 1.98998623901365, + 2.007216034546176, + 1.9874858495346306, + 1.944125610405952, + 1.8823605735732067, + 1.7780130088885229, + 1.6225470073253758, + 1.4295211217441157, + 1.2111188399044859, + 0.9851806598799268, + 0.7595707430572449, + 0.5800798683414021, + 0.4415712086215892, + 0.3319724909846117, + 0.2269755558831208, + 0.12027706898382357, + 0.022777126552443017, + -0.05783547393466346, + -0.16785902753901255, + -0.2840241454665514, + -0.3938715615845852, + -0.5138438093153435, + -0.6106847138811505, + -0.676348080237831, + -0.7080731479872053, + -0.6889246389315062, + -0.6456194516945027, + -0.6007354914772028, + -0.5531334298899713, + -0.5390452967583228, + -0.5398889290752253, + -0.5799278731322774, + -0.6337739673707463, + -0.7054086249483273, + -0.7761289786376276, + -0.822053592879034, + -0.8381841374484145 + ], + "overall_upper_bb": [ + NaN, + 332.22183332908185, + 332.47272670190335, + 332.0102675381915, + 331.6337657214716, + 331.36697859315535, + 331.3301644444902, + 332.2457180108339, + 332.93931038638135, + 332.9068930387863, + 333.03980311859704, + 332.95353572640664, + 332.8608455375243, + 333.090301114291, + 333.01276848778315, + 333.1399120802896, + 333.0608432740027, + 333.0560175509207, + 333.12778290507055, + 333.1818451438004, + 333.0859758692081, + 333.30373556150045, + 333.64882885520933, + 333.6276327564071, + 333.49706719534913, + 333.38746700806365, + 333.5366626806419, + 334.0890246016455, + 334.74291840425013, + 335.06124960994384, + 335.23650875592057, + 335.3319537860424, + 335.46436570280616, + 335.6278835150766, + 335.8283629029734, + 336.02332126374193, + 335.9869848234736, + 335.9777530016876, + 336.0156342922523, + 336.1331351502979, + 336.2684530638257, + 336.2700809537641, + 336.2879314719326, + 336.10960568130145, + 335.5257318474735, + 335.6549168593576, + 335.6991263521661, + 335.9105430128106, + 335.80486039021673, + 335.74000442949716, + 335.73966347013584, + 335.7850685395898, + 335.9206254573746, + 336.1271316404667, + 336.4662383054927, + 336.45423932577546, + 336.5415712714657, + 336.49539215023003, + 336.2320707776463, + 336.65465301588733, + 337.12579210685396, + 337.7825996217264, + 338.1770650063324, + 337.9980279371996, + 337.74534694308954, + 337.39976636883165, + 337.82134426236183, + 338.38837756501533, + 338.23040267433424, + 337.7074673627793, + 337.11626343373536, + 336.18973368599933, + 335.602160471949, + 334.8910722421441, + 334.1166379610555, + 332.7959608323063, + 331.2783303164127, + 329.24650958548574, + 326.2608174775371, + 324.707428636416, + 323.26141972841344, + 322.0301003688064, + 320.66758326165757, + 318.5808269620903, + 316.37203962058567, + 312.78486586056056, + 311.4513302812918, + 310.6547365037451, + 309.32648240135387, + 308.04743784197274, + 307.12770131207463, + 305.77246524821066, + 305.82063028748684, + 306.2453464296297, + 306.2923642904488, + 306.3759202019906, + 306.40726232370895, + 306.29425879269553, + 306.6095117792704, + 308.3861168522991, + 309.2344653638298, + 309.7417725201641, + 310.1240800413042, + 310.65541054876155, + 311.0385064465165, + 311.7447363373746, + 312.5425526585998, + 312.9559128937352, + 312.9777783516584, + 312.9717253753442, + 313.0656709606453, + 314.4009843037866, + 315.89816119750327, + 317.0994055965647, + 317.53374446840843, + 317.85831262125777, + 317.8836633124492, + 317.7954125706423, + 318.4502224484099, + 319.0727522120286, + 319.3556061903724, + 319.3577521247029, + 319.1996832219451, + 319.1074206408452, + 318.87780021849255, + 318.7496410567416, + 318.77443398250927, + 318.8265901982908, + 318.8173074454398, + 318.84211491505715, + 318.99900276615716, + 318.7938902169142, + 318.36507134181136, + 317.9178790175868, + 317.8121090867933, + 317.6971135248242, + 317.6009338674482, + 317.3497893653918, + 316.63721485495734, + 315.85094071125934, + 315.2352262570675, + 314.94062299443175, + 314.3992740021938, + 313.67005858031916, + 312.81177081400546, + 312.58718656055265, + 312.5898035157863, + 312.5781668583722, + 312.61149800802906, + 312.64491023762235, + 312.6562482642695, + 312.5969379996521, + 312.32871017309577, + 312.1221583787484, + 312.0083642126273, + 311.88049740760886, + 311.69832267843054 + ], + "overall_lower_bb": [ + NaN, + 325.68816667091824, + 326.52060663143, + 327.1197324618085, + 327.34423427852835, + 327.4430214068447, + 327.64412126979545, + 327.3492819891661, + 327.22513405806313, + 327.4211069612137, + 327.5511059723121, + 327.70146427359344, + 327.82684677016806, + 327.8625560285662, + 327.9698981788835, + 328.03383791971044, + 328.1168037848209, + 328.2062046713014, + 328.2695855159821, + 328.33465485619956, + 328.89352413079195, + 328.9342644384996, + 328.8696711447907, + 329.05786724359285, + 329.32593280465096, + 329.78903299193627, + 329.9698373193582, + 329.6844753983545, + 329.33508159574995, + 329.3687503900561, + 329.4099912440795, + 329.60954621395763, + 329.8441342971938, + 329.87422648492344, + 330.09774709702657, + 330.168788736258, + 330.55612517652634, + 330.8283569983124, + 331.01897570774776, + 331.21347484970204, + 331.3427269361743, + 331.4565990462359, + 331.4952485280674, + 331.89957431869857, + 332.7834481525265, + 332.59726314064244, + 332.5060536478338, + 331.9746369871894, + 331.73331960978317, + 331.6461755705029, + 331.52601652986414, + 331.31361146041013, + 330.8270545426253, + 330.18993835953324, + 329.1498316945073, + 328.58583067422455, + 327.89349872853427, + 327.38349784977004, + 327.2318192223537, + 325.6822369841127, + 323.87252789314596, + 321.8047203782736, + 319.8852549936676, + 318.73879206280037, + 317.58247305691043, + 316.84005363116836, + 314.4374757376382, + 311.7874424349847, + 309.92491732566583, + 308.2048526372207, + 306.3890565662646, + 305.0165863140007, + 303.048159528051, + 301.1752477578559, + 299.56768203894455, + 298.39785916769364, + 297.5109896835874, + 297.18699041451424, + 297.7036825224628, + 297.08307136358394, + 296.59008027158654, + 295.97539963119357, + 295.7583967383424, + 296.0736530379097, + 296.5344403794143, + 298.3676141394394, + 298.7431497187082, + 298.58774349625503, + 298.82299759864617, + 299.1990421580273, + 299.47677868792533, + 300.27701475178935, + 300.2508497125131, + 300.0461335703704, + 300.0361157095511, + 300.01805979800946, + 300.014217676291, + 300.0422212073045, + 299.86196822072964, + 298.9623631477009, + 298.7840146361701, + 298.9727074798359, + 299.0639199586958, + 299.13808945123844, + 299.41399355348346, + 299.38776366262533, + 299.37294734140016, + 299.93458710626476, + 300.8017216483416, + 301.6572746246558, + 302.4493290393548, + 302.3540156962134, + 302.00983880249674, + 301.8590944034353, + 302.4267555315916, + 303.0916873787423, + 304.0253366875508, + 305.19058742935766, + 305.61177755159014, + 305.59824778797145, + 305.9713938096276, + 306.57574787529705, + 307.40281677805484, + 308.06857935915485, + 308.8831997815075, + 309.23335894325834, + 309.17656601749076, + 309.07090980170926, + 309.0871925545601, + 309.04288508494284, + 308.7374972338428, + 308.53060978308577, + 308.46542865818856, + 308.4191209824132, + 308.13489091320656, + 307.7933864751759, + 307.53056613255177, + 307.37271063460827, + 307.1292851450426, + 307.05905928874074, + 306.96977374293243, + 306.55487700556824, + 306.52222599780623, + 306.7224414196809, + 307.1197291859946, + 307.23631343944743, + 307.23569648421375, + 307.23183314162776, + 307.25450199197104, + 307.06608976237766, + 306.9632517357305, + 306.51156200034796, + 306.28978982690427, + 305.9413416212516, + 305.6581357873726, + 305.56650259239103, + 305.5606773215695 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4940_TJX.json b/4940_TJX.json new file mode 100644 index 0000000000000000000000000000000000000000..478a87498058289b2d768edbb082b9153bf68194 --- /dev/null +++ b/4940_TJX.json @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1643138100.0, + 1643141700.0, + 1643208300.0, + 1643211900.0, + 1643215500.0, + 1643219100.0, + 1643222700.0, + 1643226300.0, + 1643229900.0, + 1643296500.0, + 1643300100.0, + 1643303700.0, + 1643307300.0, + 1643310900.0, + 1643314500.0, + 1643381100.0, + 1643384700.0, + 1643388300.0, + 1643391900.0, + 1643395500.0, + 1643399100.0, + 1643402700.0, + 1643642100.0, + 1643645700.0, + 1643649300.0, + 1643652900.0, + 1643656500.0, + 1643660100.0, + 1643726700.0, + 1643730300.0, + 1643733900.0, + 1643737500.0, + 1643741100.0, + 1643744700.0, + 1643748300.0, + 1643814900.0, + 1643818500.0, + 1643822100.0, + 1643825700.0, + 1643829300.0, + 1643832900.0, + 1643899500.0, + 1643903100.0, + 1643906700.0, + 1643910300.0, + 1643913900.0, + 1643917500.0, + 1643921100.0, + 1643987700.0, + 1643991300.0, + 1643994900.0, + 1643998500.0, + 1644002100.0, + 1644005700.0, + 1644245100.0, + 1644248700.0, + 1644252300.0, + 1644255900.0, + 1644259500.0, + 1644263100.0, + 1644266700.0, + 1644333300.0, + 1644336900.0, + 1644340500.0, + 1644344100.0, + 1644347700.0, + 1644351300.0, + 1644417900.0, + 1644421500.0, + 1644425100.0, + 1644428700.0, + 1644432300.0, + 1644435900.0, + 1644439500.0, + 1644506100.0, + 1644509700.0, + 1644513300.0, + 1644516900.0, + 1644520500.0, + 1644524100.0, + 1644590700.0, + 1644594300.0, + 1644597900.0, + 1644601500.0, + 1644605100.0, + 1644608700.0, + 1644612300.0, + 1644851700.0, + 1644855300.0, + 1644858900.0, + 1644862500.0, + 1644866100.0, + 1644869700.0, + 1644936300.0, + 1644939900.0, + 1644943500.0, + 1644947100.0, + 1644950700.0, + 1644954300.0, + 1644957900.0, + 1645024500.0, + 1645028100.0, + 1645031700.0, + 1645035300.0, + 1645038900.0, + 1645042500.0, + 1645109100.0, + 1645112700.0, + 1645116300.0, + 1645119900.0, + 1645123500.0, + 1645127100.0, + 1645130700.0, + 1645197300.0, + 1645200900.0, + 1645204500.0, + 1645208100.0, + 1645211700.0, + 1645215300.0, + 1645541100.0, + 1645544700.0, + 1645548300.0, + 1645551900.0, + 1645555500.0, + 1645559100.0, + 1645562700.0, + 1645629300.0, + 1645632900.0, + 1645636500.0, + 1645640100.0, + 1645643700.0, + 1645647300.0, + 1645713900.0, + 1645717500.0, + 1645721100.0, + 1645724700.0, + 1645728300.0 + ], + "input_window": [ + 68.8716, + 68.86, + 69.85, + 69.76, + 70.12, + 70.2512, + 70.43, + 69.76, + 69.05, + 70.735, + 70.56, + 70.26, + 69.74, + 69.965, + 69.43, + 68.87, + 68.76, + 70.5614, + 70.33, + 70.7338, + 70.19, + 70.8, + 71.19, + 71.39, + 71.67, + 71.7999, + 71.77, + 71.31, + 72.62, + 72.08, + 72.305, + 72.4, + 72.36, + 72.35, + 72.7, + 71.89, + 71.75, + 71.75, + 71.86, + 71.93, + 71.97, + 71.24, + 70.9, + 70.87, + 70.71, + 70.8, + 70.4, + 69.9, + 68.99, + 68.24, + 68.43, + 69, + 69.11, + 69.65, + 69.55, + 69.12, + 68.61, + 69.1749, + 69.55, + 69.63, + 69.355, + 69.91, + 70.19, + 70.27, + 70.29, + 70.23, + 70.38, + 71.41, + 71.68, + 72.01, + 72.02, + 71.68, + 71.52, + 71.38, + 71.02, + 71.33, + 71.49, + 71.1594, + 70.7, + 70.77, + 70.4, + 70.34, + 70.15, + 70.47, + 69.53, + 68.81, + 68.63, + 68.52, + 68.06, + 68.29, + 68.5, + 67.79, + 68.15, + 68.8, + 68.96, + 68.87, + 68.57, + 68.74, + 68.73, + 68.645, + 67.32, + 66.65, + 66.575, + 66.77, + 66.76, + 67.33, + 66.38, + 65.72, + 65.62, + 65.38, + 64.965, + 65.04, + 65.105, + 66.32, + 65.625, + 65.67, + 65.525, + 65.9549, + 66.22, + 66.09, + 66.64, + 66.02, + 65.57, + 65.17, + 65.1, + 65.29, + 60.08, + 60.0048, + 64.55, + 61.735, + 62.64, + 62.2, + 61.46, + 61.84, + 62.31, + 62.41, + 62.42 + ], + "output_timestamps": [ + 1645730100.0, + 1645733700.0, + 1645800300.0, + 1645803900.0, + 1645807500.0, + 1645811100.0, + 1645814700.0, + 1645818300.0, + 1645821900.0, + 1646061300.0, + 1646064900.0, + 1646068500.0, + 1646072100.0, + 1646075700.0, + 1646079300.0, + 1646145900.0, + 1646149500.0, + 1646153100.0, + 1646156700.0, + 1646160300.0, + 1646163900.0, + 1646167500.0, + 1646234100.0, + 1646237700.0, + 1646241300.0, + 1646244900.0, + 1646248500.0, + 1646252100.0, + 1646318700.0, + 1646322300.0, + 1646325900.0, + 1646329500.0, + 1646333100.0 + ], + "output_window": [ + 63.1, + 64.05, + 64.48, + 65.26, + 65.6299, + 65.99, + 66.51, + 66.58, + 66.46, + 65.405, + 65.9, + 65.82, + 66.26, + 65.39, + 65.18, + 65.29, + 64.865, + 64.975, + 64.63, + 64.32, + 64.35, + 63.805, + 65.68, + 67.32, + 67.14, + 66.85, + 66.51, + 66.255, + 65.5, + 65.33, + 65.37, + 65.63, + 65.72 + ], + "text": { + "content": "What 6 Analyst Ratings Have To Say About TJX Companies\nBy Benzinga Insights\nPublished on: 2022-02-24T19:13:01Z\n\nOver the past 3 months, 6 analysts have published their opinion on TJX Companies (NYSE:TJX) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n4\n2\n0\n0\n0\n\n\nLast 30D\n2\n2\n0\n0\n0\n\n\n1M Ago\n1\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n1\n0\n0\n0\n0\n\n\n\nThese 6 analysts have an average price target of $81.33 versus the current price of TJX Companies at $62.46, implying upside.\nBelow is a summary of how these ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 6 analysts have published their opinion on TJX Companies TJX stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 6 analysts have an average price target of $81.33 versus the current price of TJX Companies at $62.46, implying upside.\nBelow is a summary of how these 6 analysts rated TJX Companies over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 4.77% increase from the previous average price target of $85.40.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", + "timestamp_ms": 1645729981000, + "published_utc": "2022-02-24T19:13:01Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/02/25820699/what-6-analyst-ratings-have-to-say-about-tjx-companies", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.13080831724816602, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.8061230370263543, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -4.576051667160342, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 68.8716, + 68.86580000000001, + 69.19386666666666, + 69.33539999999999, + 69.49231999999999, + 69.61880000000001, + 69.73468571428572, + 69.73785000000001, + 69.66142222222223, + 69.76878, + 69.93762, + 70.07762, + 70.06662, + 70.08712, + 70.01812, + 69.88, + 69.71300000000001, + 69.79314000000001, + 69.92114000000001, + 69.92102, + 69.88402, + 69.93802000000001, + 70.08302, + 70.22552, + 70.44951999999999, + 70.74251, + 71.04351, + 71.11837, + 71.34737, + 71.48199, + 71.69349, + 71.85349, + 71.97049000000001, + 72.06649, + 72.16949, + 72.17850000000001, + 72.1765, + 72.22049999999999, + 72.1445, + 72.12950000000001, + 72.096, + 71.97999999999999, + 71.834, + 71.686, + 71.487, + 71.37800000000001, + 71.243, + 71.058, + 70.771, + 70.402, + 70.048, + 69.824, + 69.645, + 69.523, + 69.40700000000001, + 69.239, + 69.06, + 68.98749000000001, + 69.04348999999999, + 69.18249, + 69.27499, + 69.36599000000001, + 69.47399, + 69.53599, + 69.60999, + 69.72099, + 69.89799, + 70.1215, + 70.3345, + 70.5725, + 70.839, + 71.016, + 71.149, + 71.26, + 71.333, + 71.44300000000001, + 71.554, + 71.52894, + 71.43093999999999, + 71.30694, + 71.14494, + 71.01093999999999, + 70.87394, + 70.78294, + 70.63394000000001, + 70.38194, + 70.09594, + 69.832, + 69.56800000000001, + 69.32000000000001, + 69.13, + 68.875, + 68.675, + 68.50800000000001, + 68.451, + 68.45700000000001, + 68.451, + 68.473, + 68.53999999999999, + 68.5755, + 68.45750000000001, + 68.3435, + 68.18599999999999, + 67.983, + 67.763, + 67.609, + 67.39, + 67.088, + 66.777, + 66.4505, + 66.215, + 66.054, + 65.907, + 65.862, + 65.7485, + 65.58250000000001, + 65.497, + 65.52049000000001, + 65.58049, + 65.65149, + 65.81899, + 65.91699, + 65.96349000000001, + 65.84849, + 65.79598999999999, + 65.75798999999999, + 65.21349000000001, + 64.61848, + 64.45148, + 64.01598, + 63.61598, + 63.23398000000001, + 62.822979999999994, + 62.48998, + 62.210980000000006, + 61.92298000000001, + 62.15698 + ], + "in_sma_50": [ + 68.8716, + 68.86580000000001, + 69.19386666666666, + 69.33539999999999, + 69.49231999999999, + 69.61880000000001, + 69.73468571428572, + 69.73785000000001, + 69.66142222222223, + 69.76878, + 69.84070909090909, + 69.87565, + 69.86521538461538, + 69.87234285714285, + 69.84285333333334, + 69.78205, + 69.7219294117647, + 69.76856666666667, + 69.79811578947368, + 69.84490000000001, + 69.86133333333333, + 69.904, + 69.95991304347827, + 70.01950000000001, + 70.08552, + 70.1514576923077, + 70.21140370370371, + 70.25063928571429, + 70.33234137931035, + 70.39059666666667, + 70.45235161290323, + 70.513215625, + 70.5691787878788, + 70.62155588235294, + 70.68093999999999, + 70.71452500000001, + 70.74251081081081, + 70.76902368421054, + 70.79699743589744, + 70.8253225, + 70.85324146341463, + 70.86245000000001, + 70.86332325581395, + 70.86347500000001, + 70.86006444444445, + 70.85875869565217, + 70.84899787234043, + 70.82922708333334, + 70.79169183673469, + 70.740658, + 70.731826, + 70.73462599999999, + 70.719826, + 70.717626, + 70.706226, + 70.68360200000001, + 70.647202, + 70.63550000000001, + 70.6455, + 70.6234, + 70.5993, + 70.59230000000001, + 70.6013, + 70.60740000000001, + 70.6246, + 70.65180000000001, + 70.6842, + 70.701172, + 70.728172, + 70.753696, + 70.790296, + 70.807896, + 70.814496, + 70.814296, + 70.80129600000001, + 70.791898, + 70.786298, + 70.783286, + 70.744886, + 70.71868599999999, + 70.680586, + 70.639386, + 70.595186, + 70.557586, + 70.494186, + 70.432586, + 70.37018599999999, + 70.30558599999999, + 70.229586, + 70.156786, + 70.08738600000001, + 70.018386, + 69.963386, + 69.921986, + 69.886986, + 69.848386, + 69.811786, + 69.788586, + 69.78338600000001, + 69.79148599999999, + 69.76928600000001, + 69.722286, + 69.67158599999999, + 69.613986, + 69.558186, + 69.52238600000001, + 69.47778600000001, + 69.408688, + 69.33008799999999, + 69.245088, + 69.157288, + 69.059888, + 68.958188, + 68.879188, + 68.785888, + 68.694688, + 68.597588, + 68.48848600000001, + 68.37928600000001, + 68.260886, + 68.153286, + 68.040086, + 67.921086, + 67.796886, + 67.678486, + 67.557686, + 67.329486, + 67.106394, + 66.983394, + 66.802694, + 66.647494, + 66.484694, + 66.310894, + 66.138294, + 65.993894, + 65.865894, + 65.74169400000001 + ], + "in_sma_200": [ + 68.8716, + 68.86580000000001, + 69.19386666666666, + 69.33539999999999, + 69.49231999999999, + 69.61880000000001, + 69.73468571428572, + 69.73785000000001, + 69.66142222222223, + 69.76878, + 69.84070909090909, + 69.87565, + 69.86521538461538, + 69.87234285714285, + 69.84285333333334, + 69.78205, + 69.7219294117647, + 69.76856666666667, + 69.79811578947368, + 69.84490000000001, + 69.86133333333333, + 69.904, + 69.95991304347827, + 70.01950000000001, + 70.08552, + 70.1514576923077, + 70.21140370370371, + 70.25063928571429, + 70.33234137931035, + 70.39059666666667, + 70.45235161290323, + 70.513215625, + 70.5691787878788, + 70.62155588235294, + 70.68093999999999, + 70.71452500000001, + 70.74251081081081, + 70.76902368421054, + 70.79699743589744, + 70.8253225, + 70.85324146341463, + 70.86245000000001, + 70.86332325581395, + 70.86347500000001, + 70.86006444444445, + 70.85875869565217, + 70.84899787234043, + 70.82922708333334, + 70.79169183673469, + 70.740658, + 70.69535098039216, + 70.66274807692308, + 70.63345094339623, + 70.6152388888889, + 70.5958709090909, + 70.56951607142857, + 70.53513859649122, + 70.51168620689656, + 70.49538644067796, + 70.48096333333334, + 70.46250491803279, + 70.4535935483871, + 70.44940952380952, + 70.44660625, + 70.44419692307693, + 70.44095151515151, + 70.44004179104478, + 70.45430588235294, + 70.4720695652174, + 70.49404, + 70.51553239436619, + 70.53170555555556, + 70.54524383561645, + 70.55652432432433, + 70.562704, + 70.5728, + 70.58471168831169, + 70.59207948717949, + 70.59344556962026, + 70.5956525, + 70.59323703703704, + 70.59014878048781, + 70.58484578313252, + 70.58347857142857, + 70.57108470588236, + 70.55060697674419, + 70.52853103448277, + 70.50570681818182, + 70.47822696629214, + 70.45391333333333, + 70.43244175824177, + 70.4037195652174, + 70.37948602150537, + 70.3626829787234, + 70.34791789473684, + 70.33252291666666, + 70.31435257731958, + 70.29828775510204, + 70.28244646464647, + 70.26607200000001, + 70.23690297029702, + 70.20173725490196, + 70.16652621359223, + 70.13386730769231, + 70.10173523809524, + 70.07558679245282, + 70.04104859813084, + 70.0010388888889, + 69.96084587155964, + 69.91920181818182, + 69.87456936936937, + 69.83140357142857, + 69.78957699115044, + 69.75914210526315, + 69.72319304347826, + 69.68825172413793, + 69.65266837606838, + 69.6213313559322, + 69.59274873949579, + 69.56355916666666, + 69.53939752066117, + 69.51055, + 69.47851300813008, + 69.44376693548386, + 69.4090168, + 69.37632619047619, + 69.30312677165355, + 69.23048359375, + 69.1942007751938, + 69.1368223076923, + 69.08722824427481, + 69.03505227272727, + 68.9780969924812, + 68.9248276119403, + 68.87582888888889, + 68.82828602941176, + 68.7815102189781 + ], + "in_ema_10": [ + 68.8716, + 68.8694909090909, + 69.04776528925619, + 69.17726250939143, + 69.3486693258657, + 69.51276581207193, + 69.67953566442249, + 69.6941655436184, + 69.57704453568778, + 69.78758189283545, + 69.92802154868355, + 69.98838126710471, + 69.94322103672204, + 69.94718084822712, + 69.85314796673129, + 69.67439379096196, + 69.50814037442342, + 69.69964212452825, + 69.81425264734129, + 69.98144307509742, + 70.01936251598879, + 70.16129660399082, + 70.3483335850834, + 70.5377274787046, + 70.74359520984922, + 70.93565062624026, + 71.08735051237839, + 71.1278322374005, + 71.39913546696404, + 71.52292901842512, + 71.66512374234782, + 71.79873760737549, + 71.90078531512539, + 71.98246071237531, + 72.11292240103435, + 72.07239105539175, + 72.01377449986597, + 71.96581549989034, + 71.9465763180921, + 71.94356244207535, + 71.94836927078892, + 71.8195748579182, + 71.6523794292058, + 71.51012862389565, + 71.36465069227826, + 71.26198693004585, + 71.10526203367387, + 70.88612348209679, + 70.54137375807919, + 70.12294216570115, + 69.81513449921002, + 69.66692822662637, + 69.56566854905793, + 69.5810015401383, + 69.57536489647678, + 69.49257127893554, + 69.33210377367453, + 69.30352126937007, + 69.34833558403005, + 69.39954729602458, + 69.39144778765647, + 69.48573000808256, + 69.61377909752208, + 69.7330919888817, + 69.83434799090321, + 69.9062847198299, + 69.99241477076991, + 70.25015753972083, + 70.51012889613523, + 70.78283273320154, + 71.0077722362558, + 71.12999546602747, + 71.2009053812952, + 71.23346803924153, + 71.19465566847033, + 71.21926372874844, + 71.26848850533963, + 71.24865423164151, + 71.14889891679759, + 71.08000820465257, + 70.95637034926119, + 70.84430301303189, + 70.71806610157154, + 70.67296317401306, + 70.46515168782886, + 70.16421501731452, + 69.88526683234824, + 69.63703649919401, + 69.35030259024964, + 69.15752030111334, + 69.03797115545636, + 68.81106730900974, + 68.69087325282615, + 68.71071447958504, + 68.75603911966047, + 68.7767592797222, + 68.73916668340907, + 68.7393181955165, + 68.73762397814986, + 68.72078325484988, + 68.46609539033172, + 68.13589622845322, + 67.85209691418899, + 67.65535202070008, + 67.49256074420914, + 67.46300424526203, + 67.26609438248711, + 66.984986312944, + 66.73680698331782, + 66.49011480453275, + 66.21282120370861, + 65.9995809848525, + 65.8369298966975, + 65.92476082457068, + 65.87025885646692, + 65.83384815529111, + 65.77769394523818, + 65.80991322792215, + 65.88447445920903, + 65.92184273935284, + 66.05241678674324, + 66.04652282551719, + 65.95988231178679, + 65.81626734600736, + 65.68603691946058, + 65.61403020683137, + 64.6078428964984, + 63.770926006225956, + 63.91257582327577, + 63.51665294631654, + 63.35726150153171, + 63.14685031943503, + 62.84015026135593, + 62.65830475929121, + 62.59497662123826, + 62.56134450828584, + 62.535645506779325 + ], + "in_ema_50": [ + 68.8716, + 68.87114509803922, + 68.90953156478278, + 68.94288326812463, + 68.98904470859034, + 69.03854099452798, + 69.09310801435042, + 69.11926064123864, + 69.11654453766066, + 69.18001337932104, + 69.2341305017006, + 69.2743606781045, + 69.29262104366903, + 69.3189888458781, + 69.3233422244711, + 69.30556409802126, + 69.28416942751063, + 69.33425690094158, + 69.37330564992428, + 69.42665836953509, + 69.45659333543567, + 69.50927594973231, + 69.57518669680164, + 69.64635584594667, + 69.72571444022327, + 69.8070550504106, + 69.88403328372783, + 69.93995354711106, + 70.04505340800867, + 70.12485523514559, + 70.21035110827714, + 70.29621969226628, + 70.37715225335388, + 70.45451883165374, + 70.54257691668693, + 70.59541703760117, + 70.64069480083249, + 70.68419696550573, + 70.73030688842708, + 70.77735367711622, + 70.82412412115089, + 70.84043297914498, + 70.84276894074713, + 70.84383682542372, + 70.83858832246592, + 70.83707505491824, + 70.81993485668616, + 70.78385897995337, + 70.7135115689748, + 70.61651111528951, + 70.53076558135659, + 70.47073555855829, + 70.41737337979129, + 70.38728030607399, + 70.35444578426717, + 70.30603614566846, + 70.23952492426969, + 70.19777492723951, + 70.1723719889164, + 70.15110249915497, + 70.11988279330576, + 70.11165209552907, + 70.11472456237107, + 70.12081379521926, + 70.12744854834791, + 70.1314701739029, + 70.14121644159299, + 70.19097265956974, + 70.24936588860622, + 70.31841036356285, + 70.38513936891333, + 70.43591821719124, + 70.47843122828178, + 70.51378686638837, + 70.53363836182412, + 70.56486822998788, + 70.60114790724326, + 70.6230401461749, + 70.62605817965823, + 70.63170295692655, + 70.62261656645884, + 70.61153356385262, + 70.59343420840742, + 70.58859365121498, + 70.54708017469676, + 70.47895938353219, + 70.40645117241327, + 70.33247269506373, + 70.24335611878672, + 70.16675391804998, + 70.10139101930292, + 70.01074823423222, + 69.93777771524273, + 69.89315898131166, + 69.8565645114563, + 69.81787570708546, + 69.76893940484682, + 69.72858883995087, + 69.68942849328613, + 69.64847051315726, + 69.55715794401384, + 69.44315175013094, + 69.33067521091012, + 69.23025657518816, + 69.13338376831805, + 69.06266283622715, + 68.95746037206139, + 68.83050114178448, + 68.70459913622432, + 68.57422269950963, + 68.43268455443082, + 68.29963810131589, + 68.17435817577409, + 68.10163824731235, + 68.0045151787903, + 67.91296556393578, + 67.81931985554614, + 67.74620535140708, + 67.68635416115582, + 67.62375203718892, + 67.5851735259266, + 67.5237941719687, + 67.44717479267582, + 67.35787382041404, + 67.26932974902525, + 67.19170897455368, + 66.91281842653197, + 66.64191574313857, + 66.55987983164295, + 66.37066885785302, + 66.22436811832938, + 66.06654976074783, + 65.88590075052242, + 65.72723797599214, + 65.59322864360028, + 65.46839614777282, + 65.34885120080135 + ], + "in_ema_200": [ + 68.8716, + 68.87148457711443, + 68.88122104898395, + 68.8899651181483, + 68.90220427120155, + 68.91562711427419, + 68.93069550119684, + 68.93894728725459, + 68.94005228937147, + 68.95791246559664, + 68.97385363509319, + 68.98665111136093, + 68.99414712020311, + 69.00380734786279, + 69.00804807076963, + 69.00667445812516, + 69.00421998590501, + 69.01971431440347, + 69.03275198291688, + 69.04967783383313, + 69.06102432304873, + 69.07832756361542, + 69.09933922964909, + 69.1221318741302, + 69.14748379578066, + 69.17387599681767, + 69.19970807645133, + 69.22070600603888, + 69.25452982687432, + 69.2826439579502, + 69.31271715239845, + 69.34343638471289, + 69.37345194307396, + 69.40306933667522, + 69.4358746169073, + 69.46029377494803, + 69.48307692146595, + 69.50563337000858, + 69.52905990364034, + 69.55294985484791, + 69.57700010504843, + 69.59354736768476, + 69.60654689636452, + 69.61911856903752, + 69.62997311063914, + 69.64161516923976, + 69.64916128695876, + 69.6516571945512, + 69.64507354087408, + 69.6310927096216, + 69.61914153838158, + 69.6129809260594, + 69.60797614072547, + 69.60839428857895, + 69.60781325088165, + 69.6029593876888, + 69.59307919477648, + 69.58891820776378, + 69.58853096191538, + 69.58894358916001, + 69.58661579225294, + 69.58983354556386, + 69.59580535108064, + 69.6025137555475, + 69.60935441469628, + 69.6155299926595, + 69.62313665939922, + 69.64091639413157, + 69.66120578324468, + 69.68457686997856, + 69.7078149110733, + 69.72743864330143, + 69.74527507471136, + 69.76154099436597, + 69.77406297452154, + 69.78954493497407, + 69.80646488586986, + 69.81992692680647, + 69.8286838728084, + 69.8380502024322, + 69.84364174270651, + 69.8485806308388, + 69.8515798285419, + 69.85773326308377, + 69.8544722355904, + 69.84407947702732, + 69.83199908422108, + 69.81894436696516, + 69.8014424329655, + 69.78640320477679, + 69.77360317288846, + 69.7538658278846, + 69.73790696392555, + 69.72857455632432, + 69.72092704830119, + 69.71246011249721, + 69.70109235018381, + 69.69152924222179, + 69.68196178707531, + 69.67164375934323, + 69.64824431895175, + 69.61841104214626, + 69.5881283452095, + 69.56008726714772, + 69.53222570230048, + 69.51031300874526, + 69.47916561562342, + 69.44176098263215, + 69.40373351016815, + 69.36369636081325, + 69.3199282378201, + 69.27734188719502, + 69.23582604752144, + 69.20681285301875, + 69.17117292413299, + 69.13633538259933, + 69.10040169720034, + 69.06910317285009, + 69.0407538875481, + 69.01139315234863, + 68.98779720058397, + 68.95826688018016, + 68.92455278186992, + 68.88719404772196, + 68.84951052485907, + 68.81409250968635, + 68.72718611655515, + 68.64039620494763, + 68.59969574519691, + 68.53139031489644, + 68.47276951574325, + 68.41035389867118, + 68.34119614843564, + 68.27650762954573, + 68.21713939442589, + 68.15935691288932, + 68.10224888390535 + ], + "in_macd": [ + 0.0, + -0.0009253561253643738, + 0.07733455410263446, + 0.13058850594391913, + 0.19954144820196973, + 0.2617565289089754, + 0.32178080548672483, + 0.3116940614324051, + 0.2436010960173718, + 0.3218917801393246, + 0.3656022388657476, + 0.37175029355037736, + 0.33084919344803154, + 0.3129825287701351, + 0.2527396145208485, + 0.1579881618808514, + 0.07317732962010837, + 0.14959759118652016, + 0.1893069403774632, + 0.2504728756082244, + 0.2521604559102997, + 0.2992699794414335, + 0.3638797773140823, + 0.42630762718792425, + 0.49269631153710236, + 0.549457858402846, + 0.5852823426035911, + 0.5699849174890375, + 0.6560056252484259, + 0.6728479959972447, + 0.6963245201337998, + 0.7143608336865697, + 0.7171601011858968, + 0.7103827739994841, + 0.7248976000044536, + 0.6633932887547189, + 0.5964780216644385, + 0.5372540600220219, + 0.49350589565804626, + 0.459190315080491, + 0.43026283382934594, + 0.3444619544009129, + 0.24619104368744615, + 0.16399940659071888, + 0.08497177745122997, + 0.02926669163025508, + -0.046619249587095624, + -0.14542881322363144, + -0.29377899768846305, + -0.4664889257143159, + -0.5813301636181762, + -0.6192105618206938, + -0.6330574770868367, + -0.5936149465735525, + -0.5639250443585979, + -0.5685392230294184, + -0.6063590014976796, + -0.584016560109589, + -0.5299338318413049, + -0.4751404255702454, + -0.4487337348955407, + -0.3786574532000202, + -0.2971030165075206, + -0.22343953458026533, + -0.16158421928591338, + -0.11606698685544359, + -0.0671168248446321, + 0.05416454795408754, + 0.17010676826130577, + 0.28533093780959007, + 0.3731523705005628, + 0.41058338049491283, + 0.4224671247298488, + 0.41579521921899243, + 0.3771115870470254, + 0.3672356748091943, + 0.3680766475595192, + 0.3381682741011218, + 0.2742347248205732, + 0.22660320074241724, + 0.15718701292344406, + 0.09622348100916156, + 0.03220677103632852, + 0.007211265832125946, + -0.08744004184445942, + -0.2180364790059599, + -0.3322298530896717, + -0.42668642990066985, + -0.5325235036996077, + -0.5910280657506348, + -0.6133774740156781, + -0.6805358141205886, + -0.6966794046401503, + -0.6495362985840814, + -0.5924351608069998, + -0.5481258914852702, + -0.5310958270139992, + -0.498139556251445, + -0.46744003293318315, + -0.44484137468745644, + -0.5277644615355257, + -0.6401655756012872, + -0.7269166982955113, + -0.7710445955824952, + -0.7976286222821756, + -0.763896693089265, + -0.8045466438003501, + -0.8798758457101741, + -0.9368445840075026, + -0.9899472184682736, + -1.0533758099293635, + -1.0850833866019656, + -1.0923746972531347, + -0.988715471156425, + -0.9516751604407006, + -0.90821992941909, + -0.8753906751495037, + -0.8053997702357378, + -0.7202376678647084, + -0.6556777566866714, + -0.5537498746333682, + -0.5170399969604773, + -0.5182839389892848, + -0.5452609996786464, + -0.5657671184560229, + -0.5602289822450643, + -0.9651181463846825, + -1.2773393644839786, + -1.144820497017804, + -1.2525071906324285, + -1.250409788870293, + -1.269616556277498, + -1.3292273677073325, + -1.330469714352276, + -1.2787881373435894, + -1.2157465811419783, + -1.1517026658143124 + ], + "in_signal": [ + 0.0, + -0.00018507122507287478, + 0.015318853840468591, + 0.0383727842611587, + 0.0706065170493209, + 0.1088365194212518, + 0.1514253766343464, + 0.18347911359395816, + 0.1955035100786409, + 0.22078116409077767, + 0.24974537904577165, + 0.27414636194669284, + 0.2854869282469606, + 0.2909860483515955, + 0.28333676158544613, + 0.2582670416445272, + 0.22124909923964345, + 0.20691879762901882, + 0.2033964261787077, + 0.21281171606461108, + 0.2206814640337488, + 0.23639916711528577, + 0.2618952891550451, + 0.294777756761621, + 0.33436146771671726, + 0.377380745853943, + 0.4189610652038726, + 0.4491658356609056, + 0.4905337935784097, + 0.5269966340621768, + 0.5608622112765014, + 0.591561935758515, + 0.6166815688439914, + 0.6354218098750899, + 0.6533169679009627, + 0.655332232071714, + 0.643561389990259, + 0.6222999239966117, + 0.5965411183288987, + 0.5690709576792172, + 0.541309332909243, + 0.5019398572075771, + 0.4507900945035509, + 0.3934319569209845, + 0.3317399210270336, + 0.2712452751476779, + 0.20767237020072318, + 0.13705213351585227, + 0.050885907274989206, + -0.05258905932287182, + -0.15833728018193272, + -0.25051193650968495, + -0.32702104462511533, + -0.3803398250148028, + -0.41705686888356186, + -0.44735333971273317, + -0.4791544720697225, + -0.5001268896776958, + -0.5060882781104177, + -0.49989870760238325, + -0.4896657130610148, + -0.46746406108881594, + -0.4333918521725569, + -0.39140138865409857, + -0.3454379547804616, + -0.299563761195458, + -0.25307437392529286, + -0.1916265895494168, + -0.11927991798727228, + -0.038357746827899816, + 0.04394427663779272, + 0.11727209740921675, + 0.17831110287334317, + 0.22580792614247303, + 0.25606865832338355, + 0.2783020616205457, + 0.29625697880834045, + 0.30463923786689673, + 0.29855833525763203, + 0.2841673083545891, + 0.2587712492683601, + 0.2262616956165204, + 0.18745071070048205, + 0.15140282172681083, + 0.10363424901255677, + 0.03930010340885343, + -0.035005887890851586, + -0.11334199629281524, + -0.19717829777417373, + -0.27594825136946594, + -0.3434340958987084, + -0.4108544395430844, + -0.4680194325624976, + -0.5043228057668143, + -0.5219452767748515, + -0.5271813997169352, + -0.5279642851763481, + -0.5219993393913674, + -0.5110874780997305, + -0.4978382574172757, + -0.5038234982409258, + -0.5310919137129981, + -0.5702568706295008, + -0.6104144156200997, + -0.6478572569525148, + -0.6710651441798648, + -0.6977614441039619, + -0.7341843244252043, + -0.774716376341664, + -0.8177625447669861, + -0.8648851977994616, + -0.9089248355599624, + -0.9456148078985969, + -0.9542349405501626, + -0.9537229845282702, + -0.9446223735064342, + -0.9307760338350481, + -0.9057007811151861, + -0.8686081584650907, + -0.8260220781094068, + -0.7715676374141991, + -0.7206621093234548, + -0.6801864752566209, + -0.6532013801410261, + -0.6357145278040256, + -0.6206174186922334, + -0.6895175642307232, + -0.8070819242813743, + -0.8746296388286602, + -0.9502051491894139, + -1.01024607712559, + -1.0621201729559715, + -1.1155416119062438, + -1.1585272323954503, + -1.1825794133850782, + -1.1892128469364582, + -1.181710810712029 + ], + "in_upper_bb": [ + NaN, + 68.88220487732355, + 70.33038213657163, + 70.42242279644908, + 70.66649700880234, + 70.83817930440041, + 71.00555059264519, + 70.91457839929795, + 70.853851212887, + 71.08214482466477, + 71.17490599827936, + 71.17058529919102, + 71.10730279390175, + 71.06689319472224, + 71.0163964273541, + 71.0157439393545, + 71.01524324793269, + 71.08419248330748, + 71.1023670012392, + 71.18155333851693, + 71.17335065763716, + 71.22779936065372, + 71.40087653543048, + 71.59636860970588, + 71.82458598510541, + 72.0495196464067, + 72.23504824640486, + 72.33317035709406, + 72.62437979426211, + 72.79421978729124, + 72.9988435149933, + 73.20312908321553, + 73.35524698136116, + 73.48978279661272, + 73.60498020636854, + 73.45831961178274, + 73.15256441859457, + 73.13137049180891, + 73.06599456528286, + 73.03820637204335, + 72.86514835720992, + 72.7985538000779, + 72.84200355908233, + 72.90063791490391, + 72.9758805014138, + 73.01476154037223, + 73.09145175394046, + 73.23425626958017, + 73.37619365375468, + 73.63713483857673, + 73.70467404582848, + 73.6115822167769, + 73.4706495555419, + 73.2665093321043, + 72.95528605772313, + 72.78702481592534, + 72.64332473828227, + 72.43152907017661, + 72.16168250526768, + 71.83714351553611, + 71.43672232774074, + 71.21402225892973, + 71.08656456443744, + 70.96924029249543, + 70.88667623546544, + 70.7662307162624, + 70.7622466928735, + 71.09411360687352, + 71.47176828661648, + 71.80642519215581, + 72.08440436117726, + 72.2776510107653, + 72.41359581933084, + 72.52768065061159, + 72.57930824996706, + 72.62211632815153, + 72.57793226218047, + 72.53438861242068, + 72.48530615940474, + 72.4319990618097, + 72.31409896432825, + 72.2740696519618, + 72.27768500976227, + 72.26600239090024, + 72.36131297799129, + 72.5714537308932, + 72.76328713998454, + 72.85201419672171, + 72.91048431993826, + 72.80640061705971, + 72.62011495382181, + 72.52433479373138, + 72.362345891517, + 72.15231443881571, + 71.97983848355595, + 71.72155174631943, + 71.38515137259596, + 71.07830126864538, + 70.8432121171064, + 70.55057144325181, + 70.40091446936192, + 70.31330792772815, + 70.20270320802295, + 69.88908689905264, + 69.76163750204043, + 69.68763750204045, + 69.70508575467537, + 69.79195901485014, + 69.88325569327012, + 69.93568533048091, + 69.96295470962764, + 70.00707385859218, + 69.9656583141651, + 69.73684576860494, + 69.45462164531702, + 69.1419696436454, + 68.85315623230707, + 68.46404926060023, + 68.01208469112501, + 67.46999755624626, + 67.33711320918141, + 67.27164397307786, + 67.20281373037024, + 67.10279027895967, + 66.98678734044715, + 66.654827926342, + 68.0056572344512, + 68.63033332428016, + 68.57415858960914, + 68.67549723395113, + 68.6812913191707, + 68.69121342809048, + 68.72725845573312, + 68.54683160918407, + 68.39998993114496, + 68.21852845499134, + 68.03186447328193 + ], + "in_lower_bb": [ + NaN, + 68.84939512267647, + 68.0573511967617, + 68.2483772035509, + 68.31814299119765, + 68.3994206955996, + 68.46382083592624, + 68.56112160070207, + 68.46899323155746, + 68.45541517533525, + 68.50651218353882, + 68.58071470080897, + 68.62312797532901, + 68.67779251956347, + 68.66931023931258, + 68.5483560606455, + 68.42861557559672, + 68.45294085002587, + 68.49386457770817, + 68.50824666148308, + 68.64828934236284, + 68.78784063934627, + 68.74876346456952, + 68.71627139029414, + 68.64305401489457, + 68.57299035359331, + 68.52146175359513, + 68.57833964290593, + 68.64413020573788, + 68.60879021270878, + 68.57866648500669, + 68.58838091678446, + 68.69826301863885, + 68.80222720338729, + 69.01402979363147, + 69.46269038821725, + 70.06744558140544, + 70.20749950819108, + 70.42587543471714, + 70.57328362795663, + 70.92434164279008, + 71.03493619992211, + 70.96248644091769, + 70.85185208509608, + 70.6806094985862, + 70.54173845962774, + 70.32804824605954, + 70.04424373041984, + 69.53930634624533, + 68.89436516142327, + 68.43932595417152, + 68.1924177832231, + 68.00835044445809, + 67.9424906678957, + 67.93871394227688, + 67.82997518407468, + 67.65967526171772, + 67.61396092982342, + 67.65280749473233, + 67.7473464844639, + 67.88626767225927, + 67.97596774107029, + 68.03242543556256, + 68.0897497075046, + 68.13031376453458, + 68.1937592837376, + 68.19574330712649, + 68.01487639312649, + 67.90622171338353, + 67.9485648078442, + 68.02958563882274, + 68.1043389892347, + 68.20939418066915, + 68.26830934938843, + 68.36368175003295, + 68.54187367184845, + 68.87405773781953, + 69.11605138757929, + 69.28013384059524, + 69.44744093819028, + 69.66984103567177, + 69.7528703480382, + 69.74525499023774, + 69.77693760909975, + 69.6056270220087, + 69.2534862691068, + 68.88665286001547, + 68.50892580327829, + 68.08845568006174, + 67.82053938294028, + 67.65482504617817, + 67.36160520626862, + 67.18659410848299, + 67.1386255611843, + 67.10510151644407, + 67.11738825368057, + 67.16178862740405, + 67.22669873135463, + 67.2647878828936, + 67.34492855674821, + 67.18658553063808, + 66.90519207227186, + 66.65829679197704, + 66.60191310094734, + 66.45236249795957, + 66.37836249795956, + 66.13591424532461, + 65.76904098514984, + 65.43374430672989, + 65.0903146695191, + 64.70954529037235, + 64.39042614140783, + 64.12734168583492, + 64.10815423139506, + 64.056878354683, + 64.0495303563546, + 64.03384376769293, + 64.14444073939976, + 64.34540530887497, + 64.63199244375375, + 64.69687679081858, + 64.69934602692214, + 64.66767626962975, + 64.60769972104032, + 64.55770265955285, + 64.685662073658, + 62.704832765548794, + 61.50863667571984, + 61.45781141039086, + 60.991972766048875, + 60.75367868082933, + 60.459756571909494, + 60.05921154426686, + 59.79163839081593, + 59.60698006885503, + 59.46244154500864, + 59.33860552671806 + ], + "out_sma_10": [ + 63.1, + 63.575, + 63.876666666666665, + 64.2225, + 64.50398, + 64.75165, + 65.00284285714285, + 65.1999875, + 65.33998888888888, + 65.34648999999999, + 65.62649, + 65.80349, + 65.98149, + 65.99449, + 65.9495, + 65.8795, + 65.715, + 65.55449999999999, + 65.3715, + 65.26299999999999, + 65.10799999999999, + 64.90650000000001, + 64.8485, + 65.0415, + 65.2375, + 65.3935, + 65.558, + 65.686, + 65.773, + 65.874, + 65.976, + 66.15849999999999, + 66.1625 + ], + "out_sma_50": [ + 63.1, + 63.575, + 63.876666666666665, + 64.2225, + 64.50398, + 64.75165, + 65.00284285714285, + 65.1999875, + 65.33998888888888, + 65.34648999999999, + 65.39680909090909, + 65.432075, + 65.49576153846154, + 65.48820714285715, + 65.46766, + 65.45655625, + 65.42175882352942, + 65.39693888888888, + 65.35657368421052, + 65.304745, + 65.25928095238095, + 65.19317727272727, + 65.21434347826087, + 65.30207916666667, + 65.375596, + 65.43230384615384, + 65.47221851851852, + 65.500175, + 65.50016896551723, + 65.49449666666666, + 65.49048064516128, + 65.494840625, + 65.50166363636365 + ], + "out_sma_200": [ + 63.1, + 63.575, + 63.876666666666665, + 64.2225, + 64.50398, + 64.75165, + 65.00284285714285, + 65.1999875, + 65.33998888888888, + 65.34648999999999, + 65.39680909090909, + 65.432075, + 65.49576153846154, + 65.48820714285715, + 65.46766, + 65.45655625, + 65.42175882352942, + 65.39693888888888, + 65.35657368421052, + 65.304745, + 65.25928095238095, + 65.19317727272727, + 65.21434347826087, + 65.30207916666667, + 65.375596, + 65.43230384615384, + 65.47221851851852, + 65.500175, + 65.50016896551723, + 65.49449666666666, + 65.49048064516128, + 65.494840625, + 65.50166363636365 + ], + "out_ema_10": [ + 63.1, + 63.272727272727266, + 63.49223140495867, + 63.81364387678437, + 64.14387226282358, + 64.4795318514011, + 64.84870787841908, + 65.16348826416106, + 65.39921767067723, + 65.40026900328137, + 65.49112918450292, + 65.55092387822965, + 65.67984680946063, + 65.62714738955869, + 65.54584786418438, + 65.4993300706963, + 65.3839973305697, + 65.30963417955702, + 65.18606432872846, + 65.02859808714146, + 64.9052166167521, + 64.70517723188809, + 64.88241773518116, + 65.32561451060276, + 65.65550278140226, + 65.87268409387457, + 65.9885597131701, + 66.03700340168463, + 65.93936641956014, + 65.82857252509466, + 65.74519570235017, + 65.7242510291956, + 65.7234781147964 + ], + "out_ema_50": [ + 63.1, + 63.13725490196079, + 63.189911572472134, + 63.27109151080656, + 63.363593804500425, + 63.466590125892566, + 63.58593953272031, + 63.70335366869206, + 63.81145744639041, + 63.87394931123785, + 63.95340227942461, + 64.0266021900354, + 64.11418641787715, + 64.16421832305844, + 64.20405289862478, + 64.24663905946302, + 64.27088850811153, + 64.2985007234797, + 64.31150069510795, + 64.31183400118215, + 64.31333070701814, + 64.29339616948802, + 64.34777279029241, + 64.46433072008486, + 64.56925892714037, + 64.65869975352702, + 64.73129976319262, + 64.79105271365566, + 64.8188545680221, + 64.8388994869232, + 64.85972695802425, + 64.88993374398409, + 64.92248536186706 + ], + "out_ema_200": [ + 63.1, + 63.10945273631841, + 63.1230900225242, + 63.14435280836973, + 63.16908462122178, + 63.19715343096087, + 63.23011707841399, + 63.263449246787985, + 63.29525572194432, + 63.31624820232299, + 63.3419571754342, + 63.3666143179672, + 63.395404225251106, + 63.41525094937796, + 63.432810641423956, + 63.45129013752919, + 63.4653569023299, + 63.480378226684834, + 63.49181724930489, + 63.50005787368992, + 63.5085150092751, + 63.51146510868531, + 63.533042570290434, + 63.57072373874526, + 63.606238925424414, + 63.63851515502218, + 63.66708714352942, + 63.69283752021072, + 63.71081923642753, + 63.72693048780637, + 63.74327943817646, + 63.76205277710008, + 63.781534839019486 + ], + "out_macd": [ + 0.0, + 0.07578347578347433, + 0.1685963587957886, + 0.30161390122656684, + 0.43190042135066165, + 0.5577807385834888, + 0.6915299245797755, + 0.7940225355503117, + 0.8557016747944601, + 0.8101146565407902, + 0.8046534353273387, + 0.7848230946577957, + 0.7954423651342779, + 0.7252957267311189, + 0.6453199191305714, + 0.58408166623407, + 0.4955436428395643, + 0.42930395336706795, + 0.34499304049411705, + 0.2502765926250561, + 0.17560955691426727, + 0.07163271062330523, + 0.13892569189822268, + 0.3208911251831381, + 0.44544078231311346, + 0.5148122711492675, + 0.536173839084725, + 0.5264579867369008, + 0.4526184102622466, + 0.37604759210960026, + 0.31496165091184025, + 0.28425372945021365, + 0.2641349450634749 + ], + "out_signal": [ + 0.0, + 0.015156695156694867, + 0.04584462788451362, + 0.09699848255292427, + 0.16397887031247177, + 0.24273924396667518, + 0.3324973800892953, + 0.4248024111814986, + 0.5109822639040908, + 0.5708087424314308, + 0.6175776810106124, + 0.6510267637400491, + 0.6799098840188949, + 0.6889870525613396, + 0.680253625875186, + 0.6610192339469629, + 0.6279241157254832, + 0.5882000832538001, + 0.5395586747018635, + 0.48170225828650204, + 0.42048371801205514, + 0.3507135165343052, + 0.30835595160708873, + 0.3108629863222986, + 0.3377785455204616, + 0.3731852906462228, + 0.4057830003339233, + 0.42991799761451877, + 0.43445808014406434, + 0.4227759825371715, + 0.4012131162121053, + 0.377821238859727, + 0.35508398010047665 + ], + "out_upper_bb": [ + NaN, + 64.91850288425444, + 65.28894614797811, + 66.02341643337495, + 66.50824914559895, + 66.91633153315908, + 67.38435742244826, + 67.67083628519218, + 67.79916985100704, + 67.66539259572158, + 67.6218903936116, + 67.56762971546088, + 67.5913414479193, + 67.5023686984648, + 67.41506933227417, + 67.34002831045112, + 67.2678598108251, + 67.20026003041556, + 67.14406714693932, + 67.10526297865881, + 66.91449187306534, + 66.94931683302592, + 66.96023264205414, + 67.27925636674826, + 67.49856554659992, + 67.61659329923722, + 67.61659329923722, + 67.57288512909308, + 67.48475311317254, + 67.48267730026298, + 67.45152294951824, + 67.4380859714893, + 67.38277658282445 + ], + "out_lower_bb": [ + NaN, + 62.231497115745576, + 62.46438718535522, + 62.42158356662504, + 62.499710854401044, + 62.58696846684092, + 62.621328291837436, + 62.72913871480783, + 62.88080792677073, + 63.027587404278385, + 63.171727788206574, + 63.29652028453911, + 63.40018162900377, + 63.47404558724949, + 63.520250667725826, + 63.573084189548894, + 63.57565783623374, + 63.5936177473622, + 63.56908022148171, + 63.50422702134117, + 63.81999812693465, + 63.76067316697408, + 63.86975735794587, + 63.756733633251734, + 63.68843445340007, + 63.65640670076277, + 63.65640670076277, + 63.66761487090692, + 63.65974688682745, + 63.65432269973702, + 63.63247705048177, + 63.626914028510704, + 63.62822341717557 + ], + "overall_sma_10": [ + 68.8716, + 68.86580000000001, + 69.19386666666666, + 69.33539999999999, + 69.49231999999999, + 69.61880000000001, + 69.73468571428572, + 69.73785000000001, + 69.66142222222223, + 69.76878, + 69.93762, + 70.07762, + 70.06662, + 70.08712, + 70.01812, + 69.88, + 69.71300000000001, + 69.79314000000001, + 69.92114000000001, + 69.92102, + 69.88402, + 69.93802000000001, + 70.08302, + 70.22552, + 70.44951999999999, + 70.74251, + 71.04351, + 71.11837, + 71.34737, + 71.48199, + 71.69349, + 71.85349, + 71.97049000000001, + 72.06649, + 72.16949, + 72.17850000000001, + 72.1765, + 72.22049999999999, + 72.1445, + 72.12950000000001, + 72.096, + 71.97999999999999, + 71.834, + 71.686, + 71.487, + 71.37800000000001, + 71.243, + 71.058, + 70.771, + 70.402, + 70.048, + 69.824, + 69.645, + 69.523, + 69.40700000000001, + 69.239, + 69.06, + 68.98749000000001, + 69.04348999999999, + 69.18249, + 69.27499, + 69.36599000000001, + 69.47399, + 69.53599, + 69.60999, + 69.72099, + 69.89799, + 70.1215, + 70.3345, + 70.5725, + 70.839, + 71.016, + 71.149, + 71.26, + 71.333, + 71.44300000000001, + 71.554, + 71.52894, + 71.43093999999999, + 71.30694, + 71.14494, + 71.01093999999999, + 70.87394, + 70.78294, + 70.63394000000001, + 70.38194, + 70.09594, + 69.832, + 69.56800000000001, + 69.32000000000001, + 69.13, + 68.875, + 68.675, + 68.50800000000001, + 68.451, + 68.45700000000001, + 68.451, + 68.473, + 68.53999999999999, + 68.5755, + 68.45750000000001, + 68.3435, + 68.18599999999999, + 67.983, + 67.763, + 67.609, + 67.39, + 67.088, + 66.777, + 66.4505, + 66.215, + 66.054, + 65.907, + 65.862, + 65.7485, + 65.58250000000001, + 65.497, + 65.52049000000001, + 65.58049, + 65.65149, + 65.81899, + 65.91699, + 65.96349000000001, + 65.84849, + 65.79598999999999, + 65.75798999999999, + 65.21349000000001, + 64.61848, + 64.45148, + 64.01598, + 63.61598, + 63.23398000000001, + 62.822979999999994, + 62.48998, + 62.210980000000006, + 61.92298000000001, + 62.15698, + 62.466499999999996, + 62.4165, + 62.690999999999995, + 62.952999999999996, + 63.295989999999996, + 63.748990000000006, + 64.21599, + 64.64299, + 65.04799, + 65.34649, + 65.62649, + 65.80349000000001, + 65.98149000000001, + 65.99449000000001, + 65.9495, + 65.87950000000001, + 65.715, + 65.55449999999999, + 65.3715, + 65.263, + 65.10799999999999, + 64.90650000000001, + 64.84849999999999, + 65.0415, + 65.2375, + 65.39349999999999, + 65.55799999999999, + 65.686, + 65.773, + 65.874, + 65.97600000000001, + 66.1585, + 66.1625 + ], + "overall_sma_50": [ + 68.8716, + 68.86580000000001, + 69.19386666666666, + 69.33539999999999, + 69.49231999999999, + 69.61880000000001, + 69.73468571428572, + 69.73785000000001, + 69.66142222222223, + 69.76878, + 69.84070909090909, + 69.87565, + 69.86521538461538, + 69.87234285714285, + 69.84285333333334, + 69.78205, + 69.7219294117647, + 69.76856666666667, + 69.79811578947368, + 69.84490000000001, + 69.86133333333333, + 69.904, + 69.95991304347827, + 70.01950000000001, + 70.08552, + 70.1514576923077, + 70.21140370370371, + 70.25063928571429, + 70.33234137931035, + 70.39059666666667, + 70.45235161290323, + 70.513215625, + 70.5691787878788, + 70.62155588235294, + 70.68093999999999, + 70.71452500000001, + 70.74251081081081, + 70.76902368421054, + 70.79699743589744, + 70.8253225, + 70.85324146341463, + 70.86245000000001, + 70.86332325581395, + 70.86347500000001, + 70.86006444444445, + 70.85875869565217, + 70.84899787234043, + 70.82922708333334, + 70.79169183673469, + 70.740658, + 70.731826, + 70.73462599999999, + 70.719826, + 70.717626, + 70.706226, + 70.68360200000001, + 70.647202, + 70.63550000000001, + 70.6455, + 70.6234, + 70.5993, + 70.59230000000001, + 70.6013, + 70.60740000000001, + 70.6246, + 70.65180000000001, + 70.6842, + 70.701172, + 70.728172, + 70.753696, + 70.790296, + 70.807896, + 70.814496, + 70.814296, + 70.80129600000001, + 70.791898, + 70.786298, + 70.783286, + 70.744886, + 70.71868599999999, + 70.680586, + 70.639386, + 70.595186, + 70.557586, + 70.494186, + 70.432586, + 70.37018599999999, + 70.30558599999999, + 70.229586, + 70.156786, + 70.08738600000001, + 70.018386, + 69.963386, + 69.921986, + 69.886986, + 69.848386, + 69.811786, + 69.788586, + 69.78338600000001, + 69.79148599999999, + 69.76928600000001, + 69.722286, + 69.67158599999999, + 69.613986, + 69.558186, + 69.52238600000001, + 69.47778600000001, + 69.408688, + 69.33008799999999, + 69.245088, + 69.157288, + 69.059888, + 68.958188, + 68.879188, + 68.785888, + 68.694688, + 68.597588, + 68.48848600000001, + 68.37928600000001, + 68.260886, + 68.153286, + 68.040086, + 67.921086, + 67.796886, + 67.678486, + 67.557686, + 67.329486, + 67.106394, + 66.983394, + 66.802694, + 66.647494, + 66.484694, + 66.310894, + 66.138294, + 65.993894, + 65.865894, + 65.74169400000001, + 65.633294, + 65.553094, + 65.47689399999999, + 65.412094, + 65.368892, + 65.325692, + 65.279892, + 65.232292, + 65.184092, + 65.120792, + 65.063992, + 65.005792, + 64.95809200000001, + 64.919492, + 64.890092, + 64.864392, + 64.82629200000001, + 64.790592, + 64.736592, + 64.695392, + 64.667992, + 64.631692, + 64.637692, + 64.684792, + 64.72679199999999, + 64.761692, + 64.76549200000001, + 64.778092, + 64.774692, + 64.770792, + 64.75909399999999, + 64.747294, + 64.73989399999999 + ], + "overall_sma_200": [ + 68.8716, + 68.86580000000001, + 69.19386666666666, + 69.33539999999999, + 69.49231999999999, + 69.61880000000001, + 69.73468571428572, + 69.73785000000001, + 69.66142222222223, + 69.76878, + 69.84070909090909, + 69.87565, + 69.86521538461538, + 69.87234285714285, + 69.84285333333334, + 69.78205, + 69.7219294117647, + 69.76856666666667, + 69.79811578947368, + 69.84490000000001, + 69.86133333333333, + 69.904, + 69.95991304347827, + 70.01950000000001, + 70.08552, + 70.1514576923077, + 70.21140370370371, + 70.25063928571429, + 70.33234137931035, + 70.39059666666667, + 70.45235161290323, + 70.513215625, + 70.5691787878788, + 70.62155588235294, + 70.68093999999999, + 70.71452500000001, + 70.74251081081081, + 70.76902368421054, + 70.79699743589744, + 70.8253225, + 70.85324146341463, + 70.86245000000001, + 70.86332325581395, + 70.86347500000001, + 70.86006444444445, + 70.85875869565217, + 70.84899787234043, + 70.82922708333334, + 70.79169183673469, + 70.740658, + 70.69535098039216, + 70.66274807692308, + 70.63345094339623, + 70.6152388888889, + 70.5958709090909, + 70.56951607142857, + 70.53513859649122, + 70.51168620689656, + 70.49538644067796, + 70.48096333333334, + 70.46250491803279, + 70.4535935483871, + 70.44940952380952, + 70.44660625, + 70.44419692307693, + 70.44095151515151, + 70.44004179104478, + 70.45430588235294, + 70.4720695652174, + 70.49404, + 70.51553239436619, + 70.53170555555556, + 70.54524383561645, + 70.55652432432433, + 70.562704, + 70.5728, + 70.58471168831169, + 70.59207948717949, + 70.59344556962026, + 70.5956525, + 70.59323703703704, + 70.59014878048781, + 70.58484578313252, + 70.58347857142857, + 70.57108470588236, + 70.55060697674419, + 70.52853103448277, + 70.50570681818182, + 70.47822696629214, + 70.45391333333333, + 70.43244175824177, + 70.4037195652174, + 70.37948602150537, + 70.3626829787234, + 70.34791789473684, + 70.33252291666666, + 70.31435257731958, + 70.29828775510204, + 70.28244646464647, + 70.26607200000001, + 70.23690297029702, + 70.20173725490196, + 70.16652621359223, + 70.13386730769231, + 70.10173523809524, + 70.07558679245282, + 70.04104859813084, + 70.0010388888889, + 69.96084587155964, + 69.91920181818182, + 69.87456936936937, + 69.83140357142857, + 69.78957699115044, + 69.75914210526315, + 69.72319304347826, + 69.68825172413793, + 69.65266837606838, + 69.6213313559322, + 69.59274873949579, + 69.56355916666666, + 69.53939752066117, + 69.51055, + 69.47851300813008, + 69.44376693548386, + 69.4090168, + 69.37632619047619, + 69.30312677165355, + 69.23048359375, + 69.1942007751938, + 69.1368223076923, + 69.08722824427481, + 69.03505227272727, + 68.9780969924812, + 68.9248276119403, + 68.87582888888889, + 68.82828602941176, + 68.7815102189781, + 68.74033985507246, + 68.7065964028777, + 68.67640642857144, + 68.65217659574468, + 68.63089295774648, + 68.61242517482518, + 68.597825, + 68.58390896551725, + 68.56936164383562, + 68.54783537414967, + 68.5299445945946, + 68.51175704697987, + 68.49674533333334, + 68.47617086092716, + 68.45448552631579, + 68.43380261437909, + 68.41062857142857, + 68.38846322580646, + 68.36437051282051, + 68.33861019108281, + 68.31336582278482, + 68.28501132075472, + 68.26873, + 68.26283726708076, + 68.2559061728395, + 68.2472809815951, + 68.23668780487804, + 68.22467757575757, + 68.20826385542169, + 68.19102874251497, + 68.17423690476191, + 68.15918224852071, + 68.14483411764706 + ], + "overall_ema_10": [ + 68.8716, + 68.8694909090909, + 69.04776528925619, + 69.17726250939143, + 69.3486693258657, + 69.51276581207193, + 69.67953566442249, + 69.6941655436184, + 69.57704453568778, + 69.78758189283545, + 69.92802154868355, + 69.98838126710471, + 69.94322103672204, + 69.94718084822712, + 69.85314796673129, + 69.67439379096196, + 69.50814037442342, + 69.69964212452825, + 69.81425264734129, + 69.98144307509742, + 70.01936251598879, + 70.16129660399082, + 70.3483335850834, + 70.5377274787046, + 70.74359520984922, + 70.93565062624026, + 71.08735051237839, + 71.1278322374005, + 71.39913546696404, + 71.52292901842512, + 71.66512374234782, + 71.79873760737549, + 71.90078531512539, + 71.98246071237531, + 72.11292240103435, + 72.07239105539175, + 72.01377449986597, + 71.96581549989034, + 71.9465763180921, + 71.94356244207535, + 71.94836927078892, + 71.8195748579182, + 71.6523794292058, + 71.51012862389565, + 71.36465069227826, + 71.26198693004585, + 71.10526203367387, + 70.88612348209679, + 70.54137375807919, + 70.12294216570115, + 69.81513449921002, + 69.66692822662637, + 69.56566854905793, + 69.5810015401383, + 69.57536489647678, + 69.49257127893554, + 69.33210377367453, + 69.30352126937007, + 69.34833558403005, + 69.39954729602458, + 69.39144778765647, + 69.48573000808256, + 69.61377909752208, + 69.7330919888817, + 69.83434799090321, + 69.9062847198299, + 69.99241477076991, + 70.25015753972083, + 70.51012889613523, + 70.78283273320154, + 71.0077722362558, + 71.12999546602747, + 71.2009053812952, + 71.23346803924153, + 71.19465566847033, + 71.21926372874844, + 71.26848850533963, + 71.24865423164151, + 71.14889891679759, + 71.08000820465257, + 70.95637034926119, + 70.84430301303189, + 70.71806610157154, + 70.67296317401306, + 70.46515168782886, + 70.16421501731452, + 69.88526683234824, + 69.63703649919401, + 69.35030259024964, + 69.15752030111334, + 69.03797115545636, + 68.81106730900974, + 68.69087325282615, + 68.71071447958504, + 68.75603911966047, + 68.7767592797222, + 68.73916668340907, + 68.7393181955165, + 68.73762397814986, + 68.72078325484988, + 68.46609539033172, + 68.13589622845322, + 67.85209691418899, + 67.65535202070008, + 67.49256074420914, + 67.46300424526203, + 67.26609438248711, + 66.984986312944, + 66.73680698331782, + 66.49011480453275, + 66.21282120370861, + 65.9995809848525, + 65.8369298966975, + 65.92476082457068, + 65.87025885646692, + 65.83384815529111, + 65.77769394523818, + 65.80991322792215, + 65.88447445920903, + 65.92184273935284, + 66.05241678674324, + 66.04652282551719, + 65.95988231178679, + 65.81626734600736, + 65.68603691946058, + 65.61403020683137, + 64.6078428964984, + 63.770926006225956, + 63.91257582327577, + 63.51665294631654, + 63.35726150153171, + 63.14685031943503, + 62.84015026135593, + 62.65830475929121, + 62.59497662123826, + 62.56134450828584, + 62.535645506779325, + 62.63825541463763, + 62.894936248339874, + 63.18312965773262, + 63.56074244723578, + 63.93695291137473, + 64.31023420021569, + 64.7101916183583, + 65.05015677865678, + 65.30649190981009, + 65.32440247166281, + 65.4290565677241, + 65.50013719177426, + 65.63829406599712, + 65.59314969036127, + 65.51803156484104, + 65.47657128032448, + 65.36537650208366, + 65.29439895625026, + 65.17359914602294, + 65.01839930129148, + 64.89687215560211, + 64.69834994549262, + 64.87683177358487, + 65.32104417838761, + 65.65176341868077, + 65.86962461528427, + 65.9860565034144, + 66.03495532097541, + 65.9376907171617, + 65.82720149585957, + 65.74407395115783, + 65.7233332327655, + 65.72272719044449 + ], + "overall_ema_50": [ + 68.8716, + 68.87114509803922, + 68.90953156478278, + 68.94288326812463, + 68.98904470859034, + 69.03854099452798, + 69.09310801435042, + 69.11926064123864, + 69.11654453766066, + 69.18001337932104, + 69.2341305017006, + 69.2743606781045, + 69.29262104366903, + 69.3189888458781, + 69.3233422244711, + 69.30556409802126, + 69.28416942751063, + 69.33425690094158, + 69.37330564992428, + 69.42665836953509, + 69.45659333543567, + 69.50927594973231, + 69.57518669680164, + 69.64635584594667, + 69.72571444022327, + 69.8070550504106, + 69.88403328372783, + 69.93995354711106, + 70.04505340800867, + 70.12485523514559, + 70.21035110827714, + 70.29621969226628, + 70.37715225335388, + 70.45451883165374, + 70.54257691668693, + 70.59541703760117, + 70.64069480083249, + 70.68419696550573, + 70.73030688842708, + 70.77735367711622, + 70.82412412115089, + 70.84043297914498, + 70.84276894074713, + 70.84383682542372, + 70.83858832246592, + 70.83707505491824, + 70.81993485668616, + 70.78385897995337, + 70.7135115689748, + 70.61651111528951, + 70.53076558135659, + 70.47073555855829, + 70.41737337979129, + 70.38728030607399, + 70.35444578426717, + 70.30603614566846, + 70.23952492426969, + 70.19777492723951, + 70.1723719889164, + 70.15110249915497, + 70.11988279330576, + 70.11165209552907, + 70.11472456237107, + 70.12081379521926, + 70.12744854834791, + 70.1314701739029, + 70.14121644159299, + 70.19097265956974, + 70.24936588860622, + 70.31841036356285, + 70.38513936891333, + 70.43591821719124, + 70.47843122828178, + 70.51378686638837, + 70.53363836182412, + 70.56486822998788, + 70.60114790724326, + 70.6230401461749, + 70.62605817965823, + 70.63170295692655, + 70.62261656645884, + 70.61153356385262, + 70.59343420840742, + 70.58859365121498, + 70.54708017469676, + 70.47895938353219, + 70.40645117241327, + 70.33247269506373, + 70.24335611878672, + 70.16675391804998, + 70.10139101930292, + 70.01074823423222, + 69.93777771524273, + 69.89315898131166, + 69.8565645114563, + 69.81787570708546, + 69.76893940484682, + 69.72858883995087, + 69.68942849328613, + 69.64847051315726, + 69.55715794401384, + 69.44315175013094, + 69.33067521091012, + 69.23025657518816, + 69.13338376831805, + 69.06266283622715, + 68.95746037206139, + 68.83050114178448, + 68.70459913622432, + 68.57422269950963, + 68.43268455443082, + 68.29963810131589, + 68.17435817577409, + 68.10163824731235, + 68.0045151787903, + 67.91296556393578, + 67.81931985554614, + 67.74620535140708, + 67.68635416115582, + 67.62375203718892, + 67.5851735259266, + 67.5237941719687, + 67.44717479267582, + 67.35787382041404, + 67.26932974902525, + 67.19170897455368, + 66.91281842653197, + 66.64191574313857, + 66.55987983164295, + 66.37066885785302, + 66.22436811832938, + 66.06654976074783, + 65.88590075052242, + 65.72723797599214, + 65.59322864360028, + 65.46839614777282, + 65.34885120080135, + 65.26066095763267, + 65.21318405733335, + 65.18443174135949, + 65.18739520248265, + 65.20474833179706, + 65.23554251486385, + 65.28552123977116, + 65.33628511272131, + 65.38035236320283, + 65.38131893719488, + 65.40165937103038, + 65.41806488589194, + 65.4510819491903, + 65.44868657863381, + 65.43814985005994, + 65.43234005201838, + 65.41009142252746, + 65.3930290138009, + 65.36310630737734, + 65.32220017767627, + 65.28407468051249, + 65.22607175186495, + 65.24387285963495, + 65.3252896102375, + 65.39645472356153, + 65.45345649910814, + 65.49488957757448, + 65.5246978294343, + 65.52372928710355, + 65.51613206015831, + 65.5104013911325, + 65.51509153265673, + 65.52312715882705 + ], + "overall_ema_200": [ + 68.8716, + 68.87148457711443, + 68.88122104898395, + 68.8899651181483, + 68.90220427120155, + 68.91562711427419, + 68.93069550119684, + 68.93894728725459, + 68.94005228937147, + 68.95791246559664, + 68.97385363509319, + 68.98665111136093, + 68.99414712020311, + 69.00380734786279, + 69.00804807076963, + 69.00667445812516, + 69.00421998590501, + 69.01971431440347, + 69.03275198291688, + 69.04967783383313, + 69.06102432304873, + 69.07832756361542, + 69.09933922964909, + 69.1221318741302, + 69.14748379578066, + 69.17387599681767, + 69.19970807645133, + 69.22070600603888, + 69.25452982687432, + 69.2826439579502, + 69.31271715239845, + 69.34343638471289, + 69.37345194307396, + 69.40306933667522, + 69.4358746169073, + 69.46029377494803, + 69.48307692146595, + 69.50563337000858, + 69.52905990364034, + 69.55294985484791, + 69.57700010504843, + 69.59354736768476, + 69.60654689636452, + 69.61911856903752, + 69.62997311063914, + 69.64161516923976, + 69.64916128695876, + 69.6516571945512, + 69.64507354087408, + 69.6310927096216, + 69.61914153838158, + 69.6129809260594, + 69.60797614072547, + 69.60839428857895, + 69.60781325088165, + 69.6029593876888, + 69.59307919477648, + 69.58891820776378, + 69.58853096191538, + 69.58894358916001, + 69.58661579225294, + 69.58983354556386, + 69.59580535108064, + 69.6025137555475, + 69.60935441469628, + 69.6155299926595, + 69.62313665939922, + 69.64091639413157, + 69.66120578324468, + 69.68457686997856, + 69.7078149110733, + 69.72743864330143, + 69.74527507471136, + 69.76154099436597, + 69.77406297452154, + 69.78954493497407, + 69.80646488586986, + 69.81992692680647, + 69.8286838728084, + 69.8380502024322, + 69.84364174270651, + 69.8485806308388, + 69.8515798285419, + 69.85773326308377, + 69.8544722355904, + 69.84407947702732, + 69.83199908422108, + 69.81894436696516, + 69.8014424329655, + 69.78640320477679, + 69.77360317288846, + 69.7538658278846, + 69.73790696392555, + 69.72857455632432, + 69.72092704830119, + 69.71246011249721, + 69.70109235018381, + 69.69152924222179, + 69.68196178707531, + 69.67164375934323, + 69.64824431895175, + 69.61841104214626, + 69.5881283452095, + 69.56008726714772, + 69.53222570230048, + 69.51031300874526, + 69.47916561562342, + 69.44176098263215, + 69.40373351016815, + 69.36369636081325, + 69.3199282378201, + 69.27734188719502, + 69.23582604752144, + 69.20681285301875, + 69.17117292413299, + 69.13633538259933, + 69.10040169720034, + 69.06910317285009, + 69.0407538875481, + 69.01139315234863, + 68.98779720058397, + 68.95826688018016, + 68.92455278186992, + 68.88719404772196, + 68.84951052485907, + 68.81409250968635, + 68.72718611655515, + 68.64039620494763, + 68.59969574519691, + 68.53139031489644, + 68.47276951574325, + 68.41035389867118, + 68.34119614843564, + 68.27650762954573, + 68.21713939442589, + 68.15935691288932, + 68.10224888390535, + 68.05247526316998, + 68.01264963866083, + 67.9774988959876, + 67.95045910597777, + 67.92736896561979, + 67.90809166247931, + 67.89418030265365, + 67.88110388173173, + 67.86696354460007, + 67.84246639490256, + 67.82313837107269, + 67.80320664598739, + 67.78785135597757, + 67.76399213850516, + 67.73828077394292, + 67.71391977121712, + 67.685572310807, + 67.65860144204277, + 67.62846610431099, + 67.59554604357157, + 67.56325205308828, + 67.52585651027148, + 67.50748977882598, + 67.50562420888741, + 67.50198615705769, + 67.49549873260935, + 67.48569277507096, + 67.47344707581652, + 67.45381078650492, + 67.43267834086807, + 67.41215417827236, + 67.39442130087662, + 67.3777603924102 + ], + "overall_macd": [ + 0.0, + -0.0009253561253643738, + 0.07733455410263446, + 0.13058850594391913, + 0.19954144820196973, + 0.2617565289089754, + 0.32178080548672483, + 0.3116940614324051, + 0.2436010960173718, + 0.3218917801393246, + 0.3656022388657476, + 0.37175029355037736, + 0.33084919344803154, + 0.3129825287701351, + 0.2527396145208485, + 0.1579881618808514, + 0.07317732962010837, + 0.14959759118652016, + 0.1893069403774632, + 0.2504728756082244, + 0.2521604559102997, + 0.2992699794414335, + 0.3638797773140823, + 0.42630762718792425, + 0.49269631153710236, + 0.549457858402846, + 0.5852823426035911, + 0.5699849174890375, + 0.6560056252484259, + 0.6728479959972447, + 0.6963245201337998, + 0.7143608336865697, + 0.7171601011858968, + 0.7103827739994841, + 0.7248976000044536, + 0.6633932887547189, + 0.5964780216644385, + 0.5372540600220219, + 0.49350589565804626, + 0.459190315080491, + 0.43026283382934594, + 0.3444619544009129, + 0.24619104368744615, + 0.16399940659071888, + 0.08497177745122997, + 0.02926669163025508, + -0.046619249587095624, + -0.14542881322363144, + -0.29377899768846305, + -0.4664889257143159, + -0.5813301636181762, + -0.6192105618206938, + -0.6330574770868367, + -0.5936149465735525, + -0.5639250443585979, + -0.5685392230294184, + -0.6063590014976796, + -0.584016560109589, + -0.5299338318413049, + -0.4751404255702454, + -0.4487337348955407, + -0.3786574532000202, + -0.2971030165075206, + -0.22343953458026533, + -0.16158421928591338, + -0.11606698685544359, + -0.0671168248446321, + 0.05416454795408754, + 0.17010676826130577, + 0.28533093780959007, + 0.3731523705005628, + 0.41058338049491283, + 0.4224671247298488, + 0.41579521921899243, + 0.3771115870470254, + 0.3672356748091943, + 0.3680766475595192, + 0.3381682741011218, + 0.2742347248205732, + 0.22660320074241724, + 0.15718701292344406, + 0.09622348100916156, + 0.03220677103632852, + 0.007211265832125946, + -0.08744004184445942, + -0.2180364790059599, + -0.3322298530896717, + -0.42668642990066985, + -0.5325235036996077, + -0.5910280657506348, + -0.6133774740156781, + -0.6805358141205886, + -0.6966794046401503, + -0.6495362985840814, + -0.5924351608069998, + -0.5481258914852702, + -0.5310958270139992, + -0.498139556251445, + -0.46744003293318315, + -0.44484137468745644, + -0.5277644615355257, + -0.6401655756012872, + -0.7269166982955113, + -0.7710445955824952, + -0.7976286222821756, + -0.763896693089265, + -0.8045466438003501, + -0.8798758457101741, + -0.9368445840075026, + -0.9899472184682736, + -1.0533758099293635, + -1.0850833866019656, + -1.0923746972531347, + -0.988715471156425, + -0.9516751604407006, + -0.90821992941909, + -0.8753906751495037, + -0.8053997702357378, + -0.7202376678647084, + -0.6556777566866714, + -0.5537498746333682, + -0.5170399969604773, + -0.5182839389892848, + -0.5452609996786464, + -0.5657671184560229, + -0.5602289822450643, + -0.9651181463846825, + -1.2773393644839786, + -1.144820497017804, + -1.2525071906324285, + -1.250409788870293, + -1.269616556277498, + -1.3292273677073325, + -1.330469714352276, + -1.2787881373435894, + -1.2157465811419783, + -1.1517026658143124, + -1.0341559781266625, + -0.8544922658001326, + -0.6696903001220846, + -0.45504841476040525, + -0.2521882662319044, + -0.06165238614568125, + 0.12981193456171525, + 0.2839243005340393, + 0.3918593530703731, + 0.3877986751080158, + 0.4196850536262957, + 0.43350275698249163, + 0.47448810568626243, + 0.4317901526115975, + 0.37666451812161483, + 0.3379573740839277, + 0.2698767640933255, + 0.2222366649372418, + 0.15485782183846197, + 0.07557402372016497, + 0.014989007830109813, + -0.07612448334107569, + 0.0029304678306800724, + 0.19566092281903025, + 0.33007183857550615, + 0.40848413053768695, + 0.43814066548769404, + 0.4360409060839885, + 0.3691987480772809, + 0.2990608892620088, + 0.2438923572641727, + 0.21863048909192173, + 0.20352639876787748 + ], + "overall_signal": [ + 0.0, + -0.00018507122507287478, + 0.015318853840468591, + 0.0383727842611587, + 0.0706065170493209, + 0.1088365194212518, + 0.1514253766343464, + 0.18347911359395816, + 0.1955035100786409, + 0.22078116409077767, + 0.24974537904577165, + 0.27414636194669284, + 0.2854869282469606, + 0.2909860483515955, + 0.28333676158544613, + 0.2582670416445272, + 0.22124909923964345, + 0.20691879762901882, + 0.2033964261787077, + 0.21281171606461108, + 0.2206814640337488, + 0.23639916711528577, + 0.2618952891550451, + 0.294777756761621, + 0.33436146771671726, + 0.377380745853943, + 0.4189610652038726, + 0.4491658356609056, + 0.4905337935784097, + 0.5269966340621768, + 0.5608622112765014, + 0.591561935758515, + 0.6166815688439914, + 0.6354218098750899, + 0.6533169679009627, + 0.655332232071714, + 0.643561389990259, + 0.6222999239966117, + 0.5965411183288987, + 0.5690709576792172, + 0.541309332909243, + 0.5019398572075771, + 0.4507900945035509, + 0.3934319569209845, + 0.3317399210270336, + 0.2712452751476779, + 0.20767237020072318, + 0.13705213351585227, + 0.050885907274989206, + -0.05258905932287182, + -0.15833728018193272, + -0.25051193650968495, + -0.32702104462511533, + -0.3803398250148028, + -0.41705686888356186, + -0.44735333971273317, + -0.4791544720697225, + -0.5001268896776958, + -0.5060882781104177, + -0.49989870760238325, + -0.4896657130610148, + -0.46746406108881594, + -0.4333918521725569, + -0.39140138865409857, + -0.3454379547804616, + -0.299563761195458, + -0.25307437392529286, + -0.1916265895494168, + -0.11927991798727228, + -0.038357746827899816, + 0.04394427663779272, + 0.11727209740921675, + 0.17831110287334317, + 0.22580792614247303, + 0.25606865832338355, + 0.2783020616205457, + 0.29625697880834045, + 0.30463923786689673, + 0.29855833525763203, + 0.2841673083545891, + 0.2587712492683601, + 0.2262616956165204, + 0.18745071070048205, + 0.15140282172681083, + 0.10363424901255677, + 0.03930010340885343, + -0.035005887890851586, + -0.11334199629281524, + -0.19717829777417373, + -0.27594825136946594, + -0.3434340958987084, + -0.4108544395430844, + -0.4680194325624976, + -0.5043228057668143, + -0.5219452767748515, + -0.5271813997169352, + -0.5279642851763481, + -0.5219993393913674, + -0.5110874780997305, + -0.4978382574172757, + -0.5038234982409258, + -0.5310919137129981, + -0.5702568706295008, + -0.6104144156200997, + -0.6478572569525148, + -0.6710651441798648, + -0.6977614441039619, + -0.7341843244252043, + -0.774716376341664, + -0.8177625447669861, + -0.8648851977994616, + -0.9089248355599624, + -0.9456148078985969, + -0.9542349405501626, + -0.9537229845282702, + -0.9446223735064342, + -0.9307760338350481, + -0.9057007811151861, + -0.8686081584650907, + -0.8260220781094068, + -0.7715676374141991, + -0.7206621093234548, + -0.6801864752566209, + -0.6532013801410261, + -0.6357145278040256, + -0.6206174186922334, + -0.6895175642307232, + -0.8070819242813743, + -0.8746296388286602, + -0.9502051491894139, + -1.01024607712559, + -1.0621201729559715, + -1.1155416119062438, + -1.1585272323954503, + -1.1825794133850782, + -1.1892128469364582, + -1.181710810712029, + -1.152199844194956, + -1.0926583285159914, + -1.0080647228372102, + -0.8974614612218492, + -0.7684068222238603, + -0.6270559350082245, + -0.4756823610942366, + -0.3237610287685815, + -0.18063695240079058, + -0.0669498268990293, + 0.03037714920603571, + 0.1110022707613269, + 0.18369943774631403, + 0.23331758071937073, + 0.2619869681998196, + 0.27718104937664123, + 0.2757201923199781, + 0.26502348684343086, + 0.2429903538424371, + 0.2095070878179827, + 0.17060347182040814, + 0.12125788078811137, + 0.0975923981966251, + 0.11720610312110613, + 0.15977925021198613, + 0.2095202262771263, + 0.25524431411923987, + 0.2914036325121896, + 0.30696265562520786, + 0.3053823023525681, + 0.29308431333488905, + 0.2781935484862956, + 0.263260118542612 + ], + "overall_upper_bb": [ + NaN, + 68.88220487732355, + 70.33038213657163, + 70.42242279644908, + 70.66649700880234, + 70.83817930440041, + 71.00555059264519, + 70.91457839929795, + 70.853851212887, + 71.08214482466477, + 71.17490599827936, + 71.17058529919102, + 71.10730279390175, + 71.06689319472224, + 71.0163964273541, + 71.0157439393545, + 71.01524324793269, + 71.08419248330748, + 71.1023670012392, + 71.18155333851693, + 71.17335065763716, + 71.22779936065372, + 71.40087653543048, + 71.59636860970588, + 71.82458598510541, + 72.0495196464067, + 72.23504824640486, + 72.33317035709406, + 72.62437979426211, + 72.79421978729124, + 72.9988435149933, + 73.20312908321553, + 73.35524698136116, + 73.48978279661272, + 73.60498020636854, + 73.45831961178274, + 73.15256441859457, + 73.13137049180891, + 73.06599456528286, + 73.03820637204335, + 72.86514835720992, + 72.7985538000779, + 72.84200355908233, + 72.90063791490391, + 72.9758805014138, + 73.01476154037223, + 73.09145175394046, + 73.23425626958017, + 73.37619365375468, + 73.63713483857673, + 73.70467404582848, + 73.6115822167769, + 73.4706495555419, + 73.2665093321043, + 72.95528605772313, + 72.78702481592534, + 72.64332473828227, + 72.43152907017661, + 72.16168250526768, + 71.83714351553611, + 71.43672232774074, + 71.21402225892973, + 71.08656456443744, + 70.96924029249543, + 70.88667623546544, + 70.7662307162624, + 70.7622466928735, + 71.09411360687352, + 71.47176828661648, + 71.80642519215581, + 72.08440436117726, + 72.2776510107653, + 72.41359581933084, + 72.52768065061159, + 72.57930824996706, + 72.62211632815153, + 72.57793226218047, + 72.53438861242068, + 72.48530615940474, + 72.4319990618097, + 72.31409896432825, + 72.2740696519618, + 72.27768500976227, + 72.26600239090024, + 72.36131297799129, + 72.5714537308932, + 72.76328713998454, + 72.85201419672171, + 72.91048431993826, + 72.80640061705971, + 72.62011495382181, + 72.52433479373138, + 72.362345891517, + 72.15231443881571, + 71.97983848355595, + 71.72155174631943, + 71.38515137259596, + 71.07830126864538, + 70.8432121171064, + 70.55057144325181, + 70.40091446936192, + 70.31330792772815, + 70.20270320802295, + 69.88908689905264, + 69.76163750204043, + 69.68763750204045, + 69.70508575467537, + 69.79195901485014, + 69.88325569327012, + 69.93568533048091, + 69.96295470962764, + 70.00707385859218, + 69.9656583141651, + 69.73684576860494, + 69.45462164531702, + 69.1419696436454, + 68.85315623230707, + 68.46404926060023, + 68.01208469112501, + 67.46999755624626, + 67.33711320918141, + 67.27164397307786, + 67.20281373037024, + 67.10279027895967, + 66.98678734044715, + 66.654827926342, + 68.0056572344512, + 68.63033332428016, + 68.57415858960914, + 68.67549723395113, + 68.6812913191707, + 68.69121342809048, + 68.72725845573312, + 68.54683160918407, + 68.39998993114496, + 68.21852845499134, + 68.03186447328193, + 67.76090177491483, + 67.47012420146233, + 67.2275452515696, + 66.95594050463757, + 66.87893985497439, + 66.96070586001863, + 67.21636104871605, + 67.48314336516111, + 67.68595886663923, + 67.71148876282588, + 67.69748443502095, + 67.84115387202874, + 68.00934737464658, + 68.08485395664192, + 68.0815361581486, + 67.94420886760756, + 67.76523604477394, + 67.60458817186895, + 67.38957549604228, + 67.10526297865943, + 66.91449187306604, + 66.9493168330266, + 66.96023264205482, + 67.27925636674884, + 67.49856554660045, + 67.6165932992377, + 67.6165932992377, + 67.57288512909359, + 67.48475311317307, + 67.48267730026349, + 67.45152294951876, + 67.43808597148983, + 67.38277658282499 + ], + "overall_lower_bb": [ + NaN, + 68.84939512267647, + 68.0573511967617, + 68.2483772035509, + 68.31814299119765, + 68.3994206955996, + 68.46382083592624, + 68.56112160070207, + 68.46899323155746, + 68.45541517533525, + 68.50651218353882, + 68.58071470080897, + 68.62312797532901, + 68.67779251956347, + 68.66931023931258, + 68.5483560606455, + 68.42861557559672, + 68.45294085002587, + 68.49386457770817, + 68.50824666148308, + 68.64828934236284, + 68.78784063934627, + 68.74876346456952, + 68.71627139029414, + 68.64305401489457, + 68.57299035359331, + 68.52146175359513, + 68.57833964290593, + 68.64413020573788, + 68.60879021270878, + 68.57866648500669, + 68.58838091678446, + 68.69826301863885, + 68.80222720338729, + 69.01402979363147, + 69.46269038821725, + 70.06744558140544, + 70.20749950819108, + 70.42587543471714, + 70.57328362795663, + 70.92434164279008, + 71.03493619992211, + 70.96248644091769, + 70.85185208509608, + 70.6806094985862, + 70.54173845962774, + 70.32804824605954, + 70.04424373041984, + 69.53930634624533, + 68.89436516142327, + 68.43932595417152, + 68.1924177832231, + 68.00835044445809, + 67.9424906678957, + 67.93871394227688, + 67.82997518407468, + 67.65967526171772, + 67.61396092982342, + 67.65280749473233, + 67.7473464844639, + 67.88626767225927, + 67.97596774107029, + 68.03242543556256, + 68.0897497075046, + 68.13031376453458, + 68.1937592837376, + 68.19574330712649, + 68.01487639312649, + 67.90622171338353, + 67.9485648078442, + 68.02958563882274, + 68.1043389892347, + 68.20939418066915, + 68.26830934938843, + 68.36368175003295, + 68.54187367184845, + 68.87405773781953, + 69.11605138757929, + 69.28013384059524, + 69.44744093819028, + 69.66984103567177, + 69.7528703480382, + 69.74525499023774, + 69.77693760909975, + 69.6056270220087, + 69.2534862691068, + 68.88665286001547, + 68.50892580327829, + 68.08845568006174, + 67.82053938294028, + 67.65482504617817, + 67.36160520626862, + 67.18659410848299, + 67.1386255611843, + 67.10510151644407, + 67.11738825368057, + 67.16178862740405, + 67.22669873135463, + 67.2647878828936, + 67.34492855674821, + 67.18658553063808, + 66.90519207227186, + 66.65829679197704, + 66.60191310094734, + 66.45236249795957, + 66.37836249795956, + 66.13591424532461, + 65.76904098514984, + 65.43374430672989, + 65.0903146695191, + 64.70954529037235, + 64.39042614140783, + 64.12734168583492, + 64.10815423139506, + 64.056878354683, + 64.0495303563546, + 64.03384376769293, + 64.14444073939976, + 64.34540530887497, + 64.63199244375375, + 64.69687679081858, + 64.69934602692214, + 64.66767626962975, + 64.60769972104032, + 64.55770265955285, + 64.685662073658, + 62.704832765548794, + 61.50863667571984, + 61.45781141039086, + 60.991972766048875, + 60.75367868082933, + 60.459756571909494, + 60.05921154426686, + 59.79163839081593, + 59.60698006885503, + 59.46244154500864, + 59.33860552671806, + 59.32407822508517, + 59.39785579853769, + 59.479434748430414, + 59.61303949536244, + 59.65103014502562, + 59.61126413998137, + 59.48960895128395, + 59.37082663483887, + 59.28501113336077, + 59.79198123717412, + 60.39550556497906, + 60.37883612797126, + 60.6631426253534, + 60.86263604335806, + 61.16395384185142, + 61.68428113239245, + 62.16575395522606, + 62.592901828131026, + 63.02991450395774, + 63.50422702134057, + 63.81999812693396, + 63.76067316697341, + 63.86975735794519, + 63.756733633251166, + 63.68843445339957, + 63.65640670076229, + 63.65640670076229, + 63.667614870906434, + 63.659746886826944, + 63.654322699736504, + 63.63247705048125, + 63.62691402851018, + 63.62822341717503 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5052_HPQ.json b/5052_HPQ.json new file mode 100644 index 0000000000000000000000000000000000000000..1fcf4948fd6f3bd3630ea47dc6585fa69b7b9751 --- /dev/null +++ b/5052_HPQ.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1646058600.0, + 1646062200.0, + 1646065800.0, + 1646069400.0, + 1646073000.0, + 1646076600.0, + 1646080200.0, + 1646146800.0, + 1646150400.0, + 1646154000.0, + 1646157600.0, + 1646161200.0, + 1646164800.0, + 1646231400.0, + 1646235000.0, + 1646238600.0, + 1646242200.0, + 1646245800.0, + 1646249400.0, + 1646253000.0, + 1646319600.0, + 1646323200.0, + 1646326800.0, + 1646330400.0, + 1646334000.0, + 1646337600.0, + 1646404200.0, + 1646407800.0, + 1646411400.0, + 1646415000.0, + 1646418600.0, + 1646422200.0, + 1646425800.0, + 1646665200.0, + 1646668800.0, + 1646672400.0, + 1646676000.0, + 1646679600.0, + 1646683200.0, + 1646749800.0, + 1646753400.0, + 1646757000.0, + 1646760600.0, + 1646764200.0, + 1646767800.0, + 1646771400.0, + 1646838000.0, + 1646841600.0, + 1646845200.0, + 1646848800.0, + 1646852400.0, + 1646856000.0, + 1646922600.0, + 1646926200.0, + 1646929800.0, + 1646933400.0, + 1646937000.0, + 1646940600.0, + 1646944200.0, + 1647010800.0, + 1647014400.0, + 1647018000.0, + 1647021600.0, + 1647025200.0, + 1647028800.0, + 1647264600.0, + 1647268200.0, + 1647271800.0, + 1647275400.0, + 1647279000.0, + 1647282600.0, + 1647286200.0, + 1647352800.0, + 1647356400.0, + 1647360000.0, + 1647363600.0, + 1647367200.0, + 1647370800.0, + 1647437400.0, + 1647441000.0, + 1647444600.0, + 1647448200.0, + 1647451800.0, + 1647455400.0, + 1647459000.0, + 1647525600.0, + 1647529200.0, + 1647532800.0, + 1647536400.0, + 1647540000.0, + 1647543600.0, + 1647610200.0, + 1647613800.0, + 1647617400.0, + 1647621000.0, + 1647624600.0, + 1647628200.0, + 1647631800.0, + 1647871200.0, + 1647874800.0, + 1647878400.0, + 1647882000.0, + 1647885600.0, + 1647889200.0, + 1647955800.0, + 1647959400.0, + 1647963000.0, + 1647966600.0, + 1647970200.0, + 1647973800.0, + 1647977400.0, + 1648044000.0, + 1648047600.0, + 1648051200.0, + 1648054800.0, + 1648058400.0, + 1648062000.0, + 1648128600.0, + 1648132200.0, + 1648135800.0, + 1648139400.0, + 1648143000.0, + 1648146600.0, + 1648150200.0, + 1648216800.0, + 1648220400.0, + 1648224000.0, + 1648227600.0, + 1648231200.0, + 1648234800.0 + ], + "input_window": [ + 34.29, + 33.81, + 34.27, + 34.015, + 33.9, + 33.58, + 33.93, + 34.45, + 34.22, + 34.15, + 34.255, + 34.045, + 33.88, + 34.84, + 35.73, + 36.16, + 36.38, + 36.415, + 36.41, + 36.43, + 36.41, + 36.06, + 36.26, + 36.59, + 36.565, + 36.51, + 36.32, + 35.825, + 35.83, + 36.145, + 36.275, + 36.175, + 36.295, + 35.59, + 35.58, + 35.48, + 35.43, + 35.43, + 35.455, + 35.55, + 35.42, + 35.67, + 36.44, + 36.15, + 35.705, + 35.815, + 35.795, + 35.95, + 36.19, + 36.41, + 36.205, + 36.11, + 35.7, + 35.6134, + 35.42, + 35.79, + 35.65, + 35.815, + 35.89, + 36.23, + 36.33, + 36.28, + 36.47, + 36.6, + 36.635, + 35.97, + 35.175, + 34.815, + 34.48, + 34.055, + 33.77, + 34.13, + 34.115, + 34.68, + 35.04, + 35.055, + 34.87, + 34.82, + 35.27, + 35.64, + 35.68, + 35.52, + 35.25, + 34.96, + 35.625, + 34.4, + 34.025, + 34.03, + 34.3809, + 34.225, + 34.22, + 34.77, + 34.41, + 34.905, + 35.3, + 35.535, + 35.6, + 35.99, + 36.87, + 37.215, + 37.61, + 37.43, + 37.35, + 37.45, + 37.97, + 37.94, + 37.73, + 37.465, + 37.85, + 38.115, + 37.975, + 38.035, + 38.47, + 38.445, + 38.27, + 38.03, + 38.11, + 37.85, + 38.31, + 38.69, + 38.375, + 38.29, + 38.285, + 38.38, + 39, + 39.27, + 39.02, + 38.955, + 39.2, + 39.295 + ], + "output_timestamps": [ + 1648474200.0, + 1648477800.0, + 1648481400.0, + 1648485000.0, + 1648488600.0, + 1648492200.0, + 1648495800.0, + 1648562400.0, + 1648566000.0, + 1648569600.0, + 1648573200.0, + 1648576800.0, + 1648580400.0, + 1648647000.0, + 1648650600.0, + 1648654200.0, + 1648657800.0, + 1648661400.0, + 1648665000.0, + 1648668600.0, + 1648735200.0, + 1648738800.0, + 1648742400.0, + 1648746000.0, + 1648749600.0, + 1648753200.0, + 1648819800.0, + 1648823400.0, + 1648827000.0, + 1648830600.0, + 1648834200.0, + 1648837800.0, + 1648841400.0 + ], + "output_window": [ + 38.36, + 37.725, + 38.1, + 38.785, + 38.92, + 38.56, + 38.74, + 38.855, + 39.45, + 39.605, + 39.37, + 39.5, + 39.685, + 39.73, + 39.625, + 39.43, + 39.265, + 38.99, + 39.1, + 38.82, + 36.105, + 36.79, + 36.72, + 36.69, + 36.685, + 36.525, + 36.13, + 35.61, + 35.625, + 35.19, + 35.03, + 35.51, + 35.425 + ], + "text": { + "content": "HP Inc. to Acquire Poly\nBy HP Inc.\nPublished on: 2022-03-28T11:30:00Z\n\nCombination accelerates HP\u2019s growth strategy and creates leading portfolio of hybrid work solutions Combination accelerates HP\u2019s growth strategy and creates leading portfolio of hybrid work solutions\n\nArticle Content:\n\nMarch 28, 2022 07:30 ET\n\n\r\n | Source:\r\n \nHP Inc.\n\n\n\n\n\nHP Inc.\n\r\n Palo Alto, California, UNITED STATES\nPalo Alto, California, UNITED STATES\nPALO ALTO, Calif. and SANTA CRUZ, Calif., March 28, 2022 (GLOBE NEWSWIRE) -- HP Inc. (NYSE: HPQ) today announced a definitive agreement to acquire Poly (NYSE: POLY), a leading global provider of workplace collaboration solutions, in an all-cash transaction for $40 per share, implying a total enterprise value of $3.3 billion, inclusive of Poly\u2019s net debt.\nThe acquisition accelerates HP\u2019s strategy to create a more growth-oriented portfolio, further strengthens its industry opportunity in hybrid work solutions, and positions the company for long-term sustainable growth and value creation.\nThe rise of hybrid work is creating sustained demand for technology that enables seamless collaboration across home and office environments. Approximately 75% of office workers are investing to improve their home setups to support new ways of working1. Traditional office spaces are also being reconfigured to support hybrid work and collaboration, with a focus on meeting room solutions. Currently, there are more than 90 million rooms, of which less than 10% have video capability2. As a result, the office meeting room solutions segment is expected to triple by 20243.\n\u201cThe rise of the hybrid office creates a once-in-a-generation opportunity to redefine the way work gets done,\u201d said Enrique Lores, President and CEO of HP. \u201cCombining HP and Poly creates a leading portfolio of hybrid work solutions across large and growing markets. Poly\u2019s strong technology, complementary go-to-market, and talented team will help to drive long-term profitable growth as we continue building a stronger HP.\u201d\nDave Shull, Poly CEO and President, added: \u201cI am thrilled about the opportunity this represents for Poly, our employees, partners and customers. The combination gives us an opportunity to dramatically scale, reaching new markets and channels, supercharging our innovation with a like-minded partner. This transaction offers compelling and certain value for our shareholders and speaks to the hard work done by our teams to become a recognized leader in helping businesses everywhere meet the challenges of a generational disruption in the way people work.\u201d\nIn a more hybrid world, cloud platforms like Zoom and Microsoft Teams will play an important role in innovating new experiences. Eric Yuan, Founder and CEO of Zoom added, \u201cHighest quality audio and video has become an essential component of work across every industry, whether in an office, at home, or on the go. Bringing the Poly and HP offerings together will unlock new opportunities to partner with Zoom and turn any space into a hub for dynamic video collaboration.\u201d\nPoly will help drive the growth and scale of HP\u2019s peripherals and workforce solutions businesses. Peripherals represent a $110 billion segment opportunity growing 9% annually, driven by the need for more immersive experiences. Workforce solutions represent a $120 billion segment opportunity that is growing 8% annually, as companies invest in digital services to set up, manage, and secure more distributed IT ecosystems. Poly\u2019s devices, software and services, combined with HP\u2019s strengths across compute, device management, and security, creates a robust portfolio of hybrid meeting solutions.\nPoly is a leader in video conferencing solutions, cameras, headsets, voice and software. Together, HP and Poly will deliver a complete ecosystem of devices, software, and digital services to create premium employee experiences, improve workforce productivity, and provide enterprise customers with better visibility, insights, security, and manageability across their hybrid IT environments.\nHP expects the transaction to be immediately accretive to HP\u2019s revenue growth, margins, and non-GAAP EPS at close. With the expanded value proposition of a complete hybrid work solution, combined with HP\u2019s scale and go-to-market capabilities, HP expects to realize substantial revenue synergies in peripherals as well as meeting room and workforce solutions. HP will be able to cross-sell across its global commercial and consumer sales channels, while driving incremental sales from combining Poly\u2019s products with HP\u2019s PC portfolio. As a result, HP expects to achieve $500 million of revenue synergies by FY25 and accelerate Poly\u2019s revenue growth to an approximately 15% CAGR over the first three years after closing. In addition, HP expects the transaction to improve Poly\u2019s operating margins by approximately six percentage points from current levels by FY25, driven by scale efficiencies across supply chain, manufacturing and overhead.\nThe transaction is expected to close by the end of calendar 2022, subject to Poly stockholder approval, required regulatory clearances, and the satisfaction of other customary closing conditions. HP will finance the transaction through a combination of balance sheet cash and new debt.\nThis transaction is consistent with HP\u2019s capital returns program target. HP remains committed to aggressively buying back shares of at least $4 billion in FY22, and to returning significant capital to shareholders while continuing to invest in growth.\nHP Conference Call\nHP will be hosting a conference call with the investor community at 5:30 am PT/8:30 am ET. The call is accessible at www.hp.com/investor/hptoacquirepoly.\nAbout HP Inc.\nHP Inc. is a technology company that believes one thoughtful idea has the power to change the world. Its product and service portfolio of personal systems, printers, and 3D printing solutions helps bring these ideas to life. Visit\u00a0http://www.hp.com.\nAbout Poly\nPoly (NYSE: POLY) creates premium audio and video products so you can have your best meeting -- anywhere, anytime, every time. Our headsets, video and audio-conferencing products, desk phones, analytics software and services are beautifully designed and engineered to connect people with incredible clarity. They're pro-grade, easy to use and work seamlessly with all the best video and audio-conferencing services. Poly MeetingAI delivers a broadcast quality video conferencing experience with Poly DirectorAI technology which uses artificial intelligence and machine learning to deliver real-time automatic transitions, framing and tracking, while NoiseBlockAI and Acoustic Fence technologies block-out unwanted background noise. With Poly (Plantronics, Inc. \u2013 formerly Plantronics and Polycom), you'll do more than just show up, you'll stand out. For more information visit\u00a0www.Poly.com.\nAll other trademarks are the property of their respective owners.\nContacts\nHP Communications & Investor Relations\nPoly Communications & Investor Relations\nJohn Goodwin\nMike Iburg\nAdditional Information about the Proposed Transaction and Where to Find It\nParticipants in the Solicitation\nHP, Poly and certain of their respective directors, executive officers and other members of management and employees may be deemed to be participants in the solicitation of proxies from Poly\u2019s stockholders in respect of the proposed transaction. Information concerning the ownership of Poly securities by Poly\u2019s directors, executive officers and other members of management who may, under the rules of the SEC, be considered to be participants in the solicitation of Poly\u2019s stockholders in connection with the proposed transaction can be found in their respective SEC filings on Forms 3, 4, and 5, as well as in Poly\u2019s Definitive Proxy Statement for its 2021 Annual Meeting of Stockholders filed with the SEC on June 14, 2021 and Annual Report on Form 10-K for the fiscal year ended April 3, 2021 filed with the SEC on May 18, 2021, in each case as supplemented by other public filings made, and to be made, with the SEC by Poly. Information concerning HP\u2019s directors, executive officers and other members of management can be found in HP\u2019s Definitive Proxy Statement for its 2022 Annual Meeting of Stockholders filed with the SEC on February 23, 2022 and in HP\u2019s Annual Report on Form 10-K for the fiscal year ended October 31, 2021 filed with the SEC on December 9, 2021. Other information regarding persons who may be deemed participants in the proxy solicitation, including their respective interests by security holdings or otherwise, will be set forth in the definitive proxy statement that Poly intends to file with the SEC. These documents can be obtained free of charge from the sources indicated above when they become available.\nCautionary Statement Regarding Forward-Looking Statements\nThis document contains statements, estimates, projections or guidance that constitute forward-looking statements as defined under the U.S. federal securities laws about the proposed transaction based on current expectations and assumptions that involve risks and uncertainties. If the risks or uncertainties ever materialize or the assumptions prove incorrect, the results may differ materially from those expressed or implied by such forward-looking statements and assumptions. All statements other than statements of historical fact are statements that could be deemed forward-looking statements, including, but not limited to, statements regarding the potential transaction between HP and Poly, including any statements regarding the expected timetable for completing the potential transaction, the ability to complete the potential transaction, the expected benefits of the potential transaction (including anticipated accretion to earnings and free cash flow and anticipated EBITDA), future opportunities, and any other statements regarding HP\u2019s or Poly\u2019s future expectations, beliefs, plans, objectives, results of operations, financial condition and cash flows, or future events or performance. Words or phrases such as \u201cfuture,\u201d \u201canticipates,\u201d \u201cbelieves,\u201d \u201cestimates,\u201d \u201cexpects,\u201d \u201cintends,\u201d \u201cplans,\u201d \u201ctargets,\u201d \u201cadvances,\u201d \u201ccommits,\u201d \u201cdrives,\u201d \u201caims,\u201d \u201cforecasts,\u201d \u201capproaches,\u201d \u201cseeks,\u201d \u201cschedules,\u201d \u201cpredicts,\u201d \u201cprojects,\u201d \u201cwill,\u201d \u201cwould,\u201d \u201ccould,\u201d \u201cshould,\u201d \u201ccan,\u201d \u201cmay,\u201d \u201coutlook,\u201d \u201cguidance,\u201d \u201cgoals,\u201d \u201cobjectives,\u201d \u201cstrategies,\u201d \u201copportunities,\u201d \u201cpotential,\u201d and similar terms or expressions are intended to identify such forward-looking statements. These statements are not guarantees of future performance and are subject to certain risks, uncertainties and other factors, many of which are beyond the companies\u2019 control and are difficult to predict. Therefore, actual outcomes and results may differ materially from what is expressed or forecasted in such forward-looking statements. The reader should not place undue reliance on these forward-looking statements, which speak only as of the date thereof. Unless legally required, HP and Poly undertake no obligation to update publicly any forward-looking statements, whether as a result of new information, future events or otherwise. Among the important factors that could cause actual results to differ materially from those in the forward-looking statements include the ability to obtain the requisite Poly stockholder approval; uncertainties as to the timing to consummate the potential transaction; the risk that a condition to closing the potential transaction may not be satisfied, including approval of the proposed transaction by Poly\u2019s stockholders and receipt of regulatory approvals on the terms expected or on the anticipated schedules; the effects of disruption to HP\u2019s or Poly\u2019s respective businesses; the effect of this transaction on HP\u2019s or Poly\u2019s stock prices and Poly\u2019s ability to retain and hire key personnel and maintain relationships with its customers, suppliers and others with whom it does business; the effects of industry, market, economic, political or regulatory conditions outside of HP\u2019s or Poly\u2019s control; HP\u2019s ability to achieve the benefits from the proposed transaction, including its integration of the businesses and technologies; the nature, cost and outcome of any litigation and other legal proceedings, including any such proceedings related to the proposed transaction and instituted against HP or Poly; the occurrence of any events, change or other circumstance that could give rise to termination of the merger agreement; the risk that any regulatory approval, consent or authorization that may be required or the proposed transaction is not obtained or is obtained subject to conditions that are not expected; and unknown liabilities. Other important factors that could cause actual results to differ materially from those in the forward-looking statements are described in HP\u2019s filings with the SEC, including its Annual Report on Form 10-K for the fiscal year ended October 31, 2021, as well as in Poly\u2019s filings with the SEC, including its Annual Report on Form 10-K for the fiscal year ended April 3, 2021. Other unpredictable or unknown factors not discussed in this document could also have material adverse effects on forward-looking statements.\n\u00a9Copyright 2022 HP Development Company, L.P. The information contained herein is subject to change without notice. The only warranties for HP products and services are set forth in the express warranty statements accompanying such products and services. Nothing herein should be construed as constituting an additional warranty. HP shall not be liable for technical or editorial errors or omissions contained herein.\n_________________________1 HP Proprietary Survey2 Frost & Sullivan, State of the Global Video Conferencing Devices Market3 Frost & Sullivan, State of the Global Video Conferencing Devices Market\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1648467000000, + "published_utc": "2022-03-28T11:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/03/28/2410884/0/en/HP-Inc-to-Acquire-Poly.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 5.147930547143144, + "input_bin_label": ">+4%", + "output_percentage_change": -1.3611084778968023, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 3.310002916302123, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 34.29, + 34.05, + 34.123333333333335, + 34.09625, + 34.057, + 33.9775, + 33.97071428571429, + 34.030625, + 34.05166666666667, + 34.0615, + 34.058, + 34.0815, + 34.042500000000004, + 34.125, + 34.308, + 34.565999999999995, + 34.811, + 35.0075, + 35.2265, + 35.4545, + 35.67, + 35.8715, + 36.1095, + 36.2845, + 36.368, + 36.403, + 36.397, + 36.338, + 36.279999999999994, + 36.2515, + 36.238, + 36.2495, + 36.253, + 36.153, + 36.0545, + 35.951499999999996, + 35.8625, + 35.823, + 35.7855, + 35.726, + 35.6405, + 35.589999999999996, + 35.604499999999994, + 35.6605, + 35.672999999999995, + 35.7065, + 35.743, + 35.795, + 35.8685, + 35.954499999999996, + 36.033, + 36.077, + 36.003, + 35.94933999999999, + 35.92084, + 35.91834, + 35.903839999999995, + 35.890339999999995, + 35.860339999999994, + 35.84234, + 35.854839999999996, + 35.871840000000006, + 35.94884, + 36.0475, + 36.169, + 36.187, + 36.1395, + 36.0395, + 35.8985, + 35.681, + 35.425, + 35.209999999999994, + 34.9745, + 34.7825, + 34.623000000000005, + 34.5315, + 34.501, + 34.50150000000001, + 34.5805, + 34.739, + 34.93, + 35.069, + 35.182500000000005, + 35.2105, + 35.269, + 35.2035, + 35.119, + 35.04, + 34.95109, + 34.80959, + 34.66359, + 34.58859, + 34.50458999999999, + 34.49909, + 34.46659, + 34.58009, + 34.73759, + 34.933589999999995, + 35.1825, + 35.4815, + 35.8205, + 36.086499999999994, + 36.3805, + 36.635, + 36.902, + 37.1425, + 37.3555, + 37.503, + 37.601, + 37.690999999999995, + 37.7275, + 37.788, + 37.9, + 37.9995, + 38.0295, + 38.0385, + 38.0765, + 38.114999999999995, + 38.160999999999994, + 38.2185, + 38.2585, + 38.284, + 38.265499999999996, + 38.259, + 38.33200000000001, + 38.456, + 38.547, + 38.657500000000006, + 38.746500000000005, + 38.807 + ], + "in_sma_50": [ + 34.29, + 34.05, + 34.123333333333335, + 34.09625, + 34.057, + 33.9775, + 33.97071428571429, + 34.030625, + 34.05166666666667, + 34.0615, + 34.07909090909091, + 34.07625, + 34.06115384615385, + 34.11678571428571, + 34.224333333333334, + 34.3453125, + 34.464999999999996, + 34.57333333333334, + 34.67, + 34.757999999999996, + 34.836666666666666, + 34.892272727272726, + 34.95173913043478, + 35.02, + 35.0818, + 35.136730769230766, + 35.18055555555556, + 35.20357142857143, + 35.2251724137931, + 35.255833333333335, + 35.288709677419355, + 35.31640625, + 35.34606060606061, + 35.353235294117646, + 35.35971428571428, + 35.363055555555555, + 35.36486486486486, + 35.366578947368424, + 35.36884615384616, + 35.373374999999996, + 35.37451219512195, + 35.38154761904762, + 35.40616279069767, + 35.42306818181818, + 35.42933333333333, + 35.437717391304346, + 35.44531914893617, + 35.45583333333334, + 35.47081632653061, + 35.4896, + 35.5279, + 35.5739, + 35.6025, + 35.634468, + 35.664868, + 35.709067999999995, + 35.743468, + 35.770768, + 35.804168, + 35.845768, + 35.887268, + 35.931968000000005, + 35.983768, + 36.018968, + 36.037068, + 36.033268, + 36.009168, + 35.977168, + 35.938568000000004, + 35.891068, + 35.838268, + 35.799668, + 35.756767999999994, + 35.718568, + 35.688068, + 35.658968, + 35.629968, + 35.609868, + 35.598667999999996, + 35.588568, + 35.576668, + 35.563568000000004, + 35.542668, + 35.530068, + 35.530968, + 35.509368, + 35.481268, + 35.453268, + 35.431786, + 35.405286000000004, + 35.381286, + 35.363285999999995, + 35.322686000000004, + 35.297786, + 35.289686, + 35.284085999999995, + 35.280186, + 35.280986, + 35.294586, + 35.310686000000004, + 35.338786, + 35.365186, + 35.398186, + 35.434917999999996, + 35.485918, + 35.528918000000004, + 35.570518, + 35.603518, + 35.642718, + 35.680418, + 35.713318, + 35.748417999999994, + 35.788418, + 35.825318, + 35.858018, + 35.899218, + 35.957918, + 36.018618000000004, + 36.095218, + 36.187918, + 36.280018, + 36.363218, + 36.446618, + 36.520618, + 36.599818, + 36.684118, + 36.767118, + 36.849818, + 36.92841799999999, + 37.001518000000004 + ], + "in_sma_200": [ + 34.29, + 34.05, + 34.123333333333335, + 34.09625, + 34.057, + 33.9775, + 33.97071428571429, + 34.030625, + 34.05166666666667, + 34.0615, + 34.07909090909091, + 34.07625, + 34.06115384615385, + 34.11678571428571, + 34.224333333333334, + 34.3453125, + 34.464999999999996, + 34.57333333333334, + 34.67, + 34.757999999999996, + 34.836666666666666, + 34.892272727272726, + 34.95173913043478, + 35.02, + 35.0818, + 35.136730769230766, + 35.18055555555556, + 35.20357142857143, + 35.2251724137931, + 35.255833333333335, + 35.288709677419355, + 35.31640625, + 35.34606060606061, + 35.353235294117646, + 35.35971428571428, + 35.363055555555555, + 35.36486486486486, + 35.366578947368424, + 35.36884615384616, + 35.373374999999996, + 35.37451219512195, + 35.38154761904762, + 35.40616279069767, + 35.42306818181818, + 35.42933333333333, + 35.437717391304346, + 35.44531914893617, + 35.45583333333334, + 35.47081632653061, + 35.4896, + 35.50362745098039, + 35.51528846153846, + 35.51877358490566, + 35.52052592592593, + 35.51869818181818, + 35.52354285714286, + 35.525761403508774, + 35.53074827586207, + 35.536837288135594, + 35.548390000000005, + 35.561203278688524, + 35.57279677419355, + 35.5870380952381, + 35.602865625, + 35.61874461538462, + 35.624066666666664, + 35.61736417910448, + 35.60556470588235, + 35.58925217391304, + 35.56733428571429, + 35.54201971830986, + 35.52240833333334, + 35.503128767123286, + 35.4920054054054, + 35.48597866666666, + 35.480307894736846, + 35.472381818181816, + 35.46401794871795, + 35.461562025316454, + 35.4637925, + 35.46646172839506, + 35.46711463414634, + 35.464498795180724, + 35.45849285714286, + 35.46045176470588, + 35.448120930232555, + 35.431763218390806, + 35.415834090909094, + 35.404205617977524, + 35.391103333333334, + 35.378234065934066, + 35.371622826086956, + 35.361282795698926, + 35.35642872340426, + 35.355834736842105, + 35.357701041666665, + 35.360198969072165, + 35.36662551020408, + 35.38181111111111, + 35.400143, + 35.42202277227723, + 35.44170882352941, + 35.4602359223301, + 35.47936826923077, + 35.50308857142857, + 35.52607830188679, + 35.54667570093458, + 35.56443796296296, + 35.585406422018345, + 35.608402727272725, + 35.62972342342342, + 35.65119910714286, + 35.67614424778761, + 35.70043245614035, + 35.722776521739135, + 35.74266637931034, + 35.762899999999995, + 35.78058728813559, + 35.80184285714285, + 35.82591083333333, + 35.846977685950414, + 35.86700245901639, + 35.88666097560976, + 35.9067685483871, + 35.9315144, + 35.95801031746032, + 35.98212047244095, + 36.00534609375, + 36.03011085271318, + 36.05522538461538 + ], + "in_ema_10": [ + 34.29, + 34.202727272727266, + 34.21495867768594, + 34.17860255447032, + 34.12794754456662, + 34.028320718281776, + 34.010444224048726, + 34.09036345603987, + 34.11393373675989, + 34.12049123916718, + 34.144947377500415, + 34.12677512704579, + 34.081906922128375, + 34.21974202719594, + 34.49433438588758, + 34.797182679362564, + 35.08496764675119, + 35.32679171097824, + 35.523738672618556, + 35.68851345941518, + 35.8196928304306, + 35.863385043079575, + 35.93549685342874, + 36.0544974255326, + 36.14731607543576, + 36.21325860717471, + 36.23266613314294, + 36.15854501802604, + 36.09880956020312, + 36.10720782198437, + 36.13771549071448, + 36.14449449240275, + 36.1718591301477, + 36.066066561029935, + 35.977690822660854, + 35.88720158217706, + 35.80407402178123, + 35.73606056327555, + 35.684958642679995, + 35.66042070764726, + 35.616707851711396, + 35.626397333218414, + 35.77432509081506, + 35.84262961975777, + 35.81760605252909, + 35.817132224796524, + 35.81310818392443, + 35.837997605029074, + 35.90199804047833, + 35.994362033118634, + 36.03265984527888, + 36.046721691591806, + 35.98368138402966, + 35.91635749602427, + 35.82611067856531, + 35.81954510064434, + 35.788718718709006, + 35.79349713348918, + 35.81104310921842, + 35.88721708936052, + 35.96772307311315, + 36.02450069618348, + 36.105500569604665, + 36.19540955694927, + 36.2753350920494, + 36.219819620767694, + 36.02985241699175, + 35.80897015935688, + 35.56733922129199, + 35.292368453784356, + 35.015574189459926, + 34.85456070046721, + 34.720095118564075, + 34.71280509700697, + 34.77229507936934, + 34.82369597402946, + 34.83211488784228, + 34.82991218096186, + 34.909928148059706, + 35.04266848477612, + 35.15854694208955, + 35.22426567989145, + 35.228944647183916, + 35.1800456204232, + 35.26094641670989, + 35.10441070458082, + 34.90815421283885, + 34.74848981050451, + 34.68165529950369, + 34.59862706323029, + 34.529785779006595, + 34.57346109191449, + 34.54374089338458, + 34.60942436731465, + 34.73498357325744, + 34.88044110539244, + 35.011269995321086, + 35.18922090526271, + 35.49481710430585, + 35.8075776307957, + 36.13529078883284, + 36.3706924635905, + 36.548748379301315, + 36.71261231033744, + 36.94122825391245, + 37.12282311683745, + 37.2332189137761, + 37.27536092945317, + 37.37984076046168, + 37.51350607674138, + 37.597414062788395, + 37.676975142281414, + 37.821161480048424, + 37.934586665494166, + 37.99557090813159, + 38.001830743016754, + 38.02149788065007, + 37.990316447804595, + 38.04844073002194, + 38.16508787001794, + 38.20325371183286, + 38.219025764226885, + 38.23102107982199, + 38.25810815621799, + 38.392997582360174, + 38.55245256738559, + 38.6374611914973, + 38.69519552031597, + 38.78697815298579, + 38.87934576153383 + ], + "in_ema_50": [ + 34.29, + 34.27117647058824, + 34.27113033448674, + 34.261086007644124, + 34.24692577205024, + 34.22077182020514, + 34.2093690037265, + 34.21880551338429, + 34.218852355996674, + 34.21615226360465, + 34.217675704247604, + 34.2109041080026, + 34.197927476316224, + 34.22310679097049, + 34.28220064230498, + 34.35583983280283, + 34.435218662889, + 34.51285714669728, + 34.587254905650326, + 34.659519419154236, + 34.728165716442305, + 34.78039451187594, + 34.838418256508255, + 34.90710773664519, + 34.972123119521854, + 35.032432016795504, + 35.082924878881954, + 35.11202586402384, + 35.140181712493494, + 35.179586351219235, + 35.22254374921064, + 35.25989497473179, + 35.30048732866388, + 35.311840766755495, + 35.32235681511803, + 35.32853890079967, + 35.33251776743498, + 35.33634060008459, + 35.34099390988519, + 35.3491902271446, + 35.351967080982064, + 35.36443896015924, + 35.40661782446672, + 35.435770066644494, + 35.44632810324667, + 35.46078582468798, + 35.473892262935514, + 35.4925631545851, + 35.51991361911118, + 35.55481896738133, + 35.58031626277814, + 35.60108817404174, + 35.60496706917736, + 35.60529777234688, + 35.59803119303916, + 35.60555938154744, + 35.60730215089852, + 35.61544716458877, + 35.62621394244804, + 35.64989182705792, + 35.676562735800744, + 35.70022694223993, + 35.73041412097562, + 35.76451552799618, + 35.798652173957116, + 35.805371696547034, + 35.78065123785892, + 35.74278256186445, + 35.69326167708545, + 35.62901612112132, + 35.55611352813617, + 35.50018750742495, + 35.4458664287024, + 35.41583245110623, + 35.401093923611874, + 35.387521612882, + 35.36722664767094, + 35.34576677913483, + 35.34279553289424, + 35.35445061003565, + 35.36721725277935, + 35.37320873306251, + 35.368377018040455, + 35.352362233019264, + 35.36305391015576, + 35.32528709014966, + 35.27429543955556, + 35.22549953996515, + 35.19237798937828, + 35.154441597637955, + 35.117796829103135, + 35.10415773776576, + 35.07693586569652, + 35.07019328272803, + 35.07920531085634, + 35.09707961239138, + 35.1168019805329, + 35.15104504011985, + 35.21845503854652, + 35.29675091938784, + 35.38746656960793, + 35.467565919819386, + 35.54138686414019, + 35.61623443809548, + 35.70853896993488, + 35.796047245623704, + 35.87188853010905, + 35.93436348971262, + 36.009486490116046, + 36.092055647366394, + 36.16589660237164, + 36.23919477482765, + 36.32667733267755, + 36.40974880982745, + 36.48269983689304, + 36.54337827466194, + 36.60481442075363, + 36.653645227782896, + 36.71860031688945, + 36.79591010838398, + 36.85783520217284, + 36.91399852757783, + 36.96776329120223, + 37.02314512291979, + 37.10066884358961, + 37.18574065364492, + 37.25767239271767, + 37.32423425966993, + 37.39779370046719, + 37.47219394750769 + ], + "in_ema_200": [ + 34.29, + 34.285223880597016, + 34.28507239919804, + 34.28238511164383, + 34.278580284662304, + 34.27162923705373, + 34.26822994116265, + 34.270038598464524, + 34.26954070196239, + 34.26835124224137, + 34.26821839405987, + 34.26599731551202, + 34.26215654620344, + 34.26790623231087, + 34.2824544290043, + 34.301136474486846, + 34.32182168369593, + 34.34264932863428, + 34.36321998208071, + 34.383784957383384, + 34.40394630109101, + 34.420424447348815, + 34.43872868170355, + 34.46013436646272, + 34.481078303114835, + 34.50126657870573, + 34.51936342866886, + 34.53235483733882, + 34.54526672950461, + 34.56118447348964, + 34.57823736430069, + 34.594125549730535, + 34.61104967361381, + 34.62079047288134, + 34.6303348462855, + 34.63878922592445, + 34.6466619699451, + 34.65445637820435, + 34.662421986381425, + 34.67125360840748, + 34.678703821259155, + 34.688567464828715, + 34.70599465423341, + 34.720362866629095, + 34.73016025104074, + 34.740954676403526, + 34.75144268957364, + 34.76336863296097, + 34.777563969946435, + 34.793807114524085, + 34.80784883477758, + 34.820805562789744, + 34.829553766145075, + 34.83735323115856, + 34.843150711445546, + 34.852572097401314, + 34.86050670339733, + 34.87000414913467, + 34.880153361581094, + 34.89358467141611, + 34.907877361252766, + 34.92153032283234, + 34.93693798131162, + 34.953485862094595, + 34.97021734605386, + 34.98016543216277, + 34.98210408457906, + 34.98044135736932, + 34.9754618413756, + 34.966303017083305, + 34.95439950447551, + 34.94619652433148, + 34.937925912149076, + 34.93535948516252, + 34.93640068431514, + 34.93758077700852, + 34.93690833146615, + 34.93574506448639, + 34.93907098424275, + 34.946045402309984, + 34.953348433132774, + 34.95898675718121, + 34.96188241133861, + 34.96186368087753, + 34.96846205221208, + 34.96280571338411, + 34.953474313250936, + 34.944285514114114, + 34.93867968810303, + 34.931578397674144, + 34.92449801560774, + 34.9229607219201, + 34.917856635134825, + 34.917728708417066, + 34.92153240286068, + 34.92763655805609, + 34.934326741558024, + 34.94483095308482, + 34.963986863999395, + 34.98638500465612, + 35.01249062650034, + 35.03654544613715, + 35.05956489443429, + 35.08335031837027, + 35.112073200774546, + 35.14021177589122, + 35.16598081294703, + 35.18885662575353, + 35.21533566430325, + 35.24418804575296, + 35.27136030400418, + 35.2988592064519, + 35.3304128461887, + 35.36140376314205, + 35.390345019230196, + 35.41661024291945, + 35.44341014099985, + 35.4673563087511, + 35.49564132060433, + 35.5274259840809, + 35.55576005389104, + 35.58296642151402, + 35.60985232776761, + 35.63741598619779, + 35.670874533598806, + 35.70668672729434, + 35.739655018565045, + 35.77164850096738, + 35.805761451206514, + 35.8404802427368 + ], + "in_macd": [ + 0.0, + -0.038290598290601, + -0.031158837996443367, + -0.04555807038141069, + -0.06549412914021246, + -0.10589424208070142, + -0.1084197523095014, + -0.06768139420033492, + -0.05334015757120625, + -0.04708032650769667, + -0.03326330414729739, + -0.03881106948719548, + -0.055877711055636325, + 0.007968968183398317, + 0.12889763176744395, + 0.2564753866350884, + 0.37105652920507026, + 0.45939153800827626, + 0.5229657866374708, + 0.5684103884223077, + 0.5959420805509126, + 0.5828009039502433, + 0.5818179205286214, + 0.6007421594942741, + 0.6067284759546041, + 0.6001168609197691, + 0.5729411869076415, + 0.5056332806370776, + 0.4475358238081455, + 0.42204595508111, + 0.40763599006613305, + 0.383723499070733, + 0.3701883736575766, + 0.29912594350587085, + 0.239243686908317, + 0.18162375724460844, + 0.1304215473115704, + 0.088819570329143, + 0.05720754197733413, + 0.03936669307518059, + 0.014569826350417259, + 0.014919063801379195, + 0.07644716649029704, + 0.10064784903585178, + 0.08296293822070311, + 0.07693672104963412, + 0.06974311248483644, + 0.07567697343851165, + 0.09860889329181077, + 0.13300160664363148, + 0.14207850050453885, + 0.13999255124450372, + 0.10405635109781741, + 0.06780711906155545, + 0.0232060726620702, + 0.0175134457375421, + 0.0016857358025177405, + 0.0024282908585249174, + 0.008965297915409565, + 0.041107223126182646, + 0.0737983927571193, + 0.09458152118298813, + 0.12494344207296848, + 0.15767778531072452, + 0.18431947547921368, + 0.15004365466559477, + 0.05806067648209279, + -0.043385368265461466, + -0.1490951142270518, + -0.2641201845476431, + -0.3739646677384485, + -0.42704550593365553, + -0.4649630229705366, + -0.4443005303587455, + -0.3943307651459875, + -0.3494902851058299, + -0.3251338943609099, + -0.3063346264626361, + -0.2522174265256609, + -0.17742796872290256, + -0.11361938533073612, + -0.07509563041857348, + -0.06559587223476626, + -0.08053941357525929, + -0.038281055211534465, + -0.10245720116347456, + -0.18148458387609878, + -0.24093356367799146, + -0.25677269527574254, + -0.27869255398878323, + -0.29308910934528853, + -0.2571537711277827, + -0.2547867252750038, + -0.2105414702590167, + -0.14196707991590074, + -0.06787640850843957, + -0.0038694561691627882, + 0.07743364844046141, + 0.2104496574828687, + 0.3397875602085918, + 0.4687584234813613, + 0.5501030209345927, + 0.6011837964784661, + 0.6423304576996998, + 0.7087293466029436, + 0.7502814180045974, + 0.7575341073591204, + 0.7334439453735229, + 0.736923801990244, + 0.7523917944735388, + 0.7447682353710121, + 0.7350942989189306, + 0.7538387156710726, + 0.7579394556829087, + 0.7385546855419562, + 0.6958053108099591, + 0.6607645720790813, + 0.6050401805141021, + 0.591181581076988, + 0.6038999823034388, + 0.5818542854603095, + 0.551170571005315, + 0.5204506172755572, + 0.49802956387161146, + 0.5242463503628656, + 0.5603507118547313, + 0.5623088217203787, + 0.552249690455902, + 0.5576193204856636, + 0.5630500070276625 + ], + "in_signal": [ + 0.0, + -0.0076581196581201995, + -0.012358263325784834, + -0.018998224736910006, + -0.0282974056175705, + -0.043816772910196686, + -0.056737368790057634, + -0.058926173872113095, + -0.05780897061193173, + -0.05566324179108472, + -0.051183254262327255, + -0.04870881730730091, + -0.050142596056968, + -0.03852028320889474, + -0.005036700213627, + 0.047265717156116084, + 0.11202387956590693, + 0.1814974112543808, + 0.24979108633099883, + 0.3135149467492606, + 0.37000037350959103, + 0.41256047959772146, + 0.44641196778390146, + 0.47727800612597604, + 0.5031681000917017, + 0.5225578522573152, + 0.5326345191873805, + 0.5272342714773199, + 0.5112945819434851, + 0.4934448565710101, + 0.4762830832700347, + 0.4577711664301744, + 0.4402546078756549, + 0.41202887500169816, + 0.3774718373830219, + 0.3383022213553392, + 0.2967260865465855, + 0.25514478330309703, + 0.21555733503794444, + 0.18031920664539167, + 0.14716933058639678, + 0.12071927722939327, + 0.11186485508157404, + 0.1096214538724296, + 0.1042897507420843, + 0.09881914480359427, + 0.09300393833984272, + 0.08953854535957652, + 0.09135261494602337, + 0.09968241328554499, + 0.10816163072934376, + 0.11452781483237576, + 0.1124335220854641, + 0.10350824148068238, + 0.08744780771695995, + 0.07346093532107639, + 0.05910589541736467, + 0.04777037450559672, + 0.040009359187559296, + 0.04022893197528397, + 0.04694282413165104, + 0.056470563541918456, + 0.07016513924812846, + 0.08766766846064768, + 0.10699802986436088, + 0.11560715482460766, + 0.1040978591561047, + 0.07460121367179147, + 0.02986194809202282, + -0.02893447843591036, + -0.09794051629641799, + -0.16376151422386553, + -0.22400181597319976, + -0.2680615588503089, + -0.2933154001094447, + -0.30455037710872174, + -0.30866708055915937, + -0.30820058973985476, + -0.297003957097016, + -0.2730887594221933, + -0.24119488460390187, + -0.2079750337668362, + -0.17949920146042225, + -0.15970724388338967, + -0.13542200614901864, + -0.12882904515190982, + -0.1393601528967476, + -0.1596748350529964, + -0.17909440709754562, + -0.19901403647579316, + -0.21782905104969225, + -0.22569399506531035, + -0.23151254110724906, + -0.22731832693760262, + -0.21024807753326227, + -0.18177374372829774, + -0.14619288621647075, + -0.10146757928508432, + -0.03908413193149372, + 0.03669020649652339, + 0.12310384989349098, + 0.20850368410171133, + 0.2870397065770623, + 0.3580978568015898, + 0.4282241547618606, + 0.492635607410408, + 0.5456153074001505, + 0.583181034994825, + 0.6139295883939088, + 0.6416220296098348, + 0.6622512707620704, + 0.6768198763934424, + 0.6922236442489684, + 0.7053668065357566, + 0.7120043823369965, + 0.708764568031589, + 0.6991645688410875, + 0.6803396911756904, + 0.66250806915595, + 0.6507864517854478, + 0.6370000185204201, + 0.6198341290173991, + 0.5999574266690307, + 0.5795718541095469, + 0.5685067533602107, + 0.5668755450591149, + 0.5659622003913676, + 0.5632196984042744, + 0.5620996228205524, + 0.5622896996619744 + ], + "in_upper_bb": [ + NaN, + 34.72882250993907, + 34.666410982784434, + 34.55271284989397, + 34.48952745577593, + 34.526453549947526, + 34.47312277062898, + 34.60613564282079, + 34.604613318704644, + 34.5865195763546, + 34.59065357742819, + 34.564402826293346, + 34.54103497459703, + 34.73798315772561, + 35.25015611576331, + 35.730541572512315, + 36.13024397611881, + 36.4320742101257, + 36.663277591193854, + 36.85169580055536, + 37.06960434491679, + 37.18526984100343, + 37.32959969358966, + 37.49701726420074, + 37.62073243469774, + 37.66602023284585, + 37.68657836144981, + 37.68450355558804, + 37.64553982702802, + 37.593699798780285, + 37.53101450115152, + 37.35752858792504, + 36.975922226372916, + 36.784834194965335, + 36.80775627561005, + 36.85767150249144, + 36.87966560928728, + 36.87932084151715, + 36.862223358602705, + 36.82284500279302, + 36.785500398429555, + 36.77223537570421, + 36.7999553054307, + 36.72846370990918, + 36.62845754643787, + 36.53061917995754, + 36.465213305835896, + 36.47469789259889, + 36.51420946013958, + 36.56259614096602, + 36.55085801925056, + 36.54169340207102, + 36.47956432361269, + 36.479255607839356, + 36.48612317560443, + 36.485364735667964, + 36.47695687642105, + 36.46955116594025, + 36.46427012724678, + 36.500314313506664, + 36.530934790811656, + 36.56488775962618, + 36.571498026529085, + 36.65278745382977, + 36.74225755806985, + 36.7426550466725, + 36.80921352020101, + 36.9199700049736, + 37.03479133078508, + 37.14658008881636, + 37.26758428919353, + 37.2849018704997, + 37.31578779458873, + 37.29977277703512, + 37.28820728807725, + 37.24778403185479, + 37.215705715236076, + 37.16350902213771, + 37.10996546416436, + 37.03269031928082, + 36.938231008476464, + 36.831508771907096, + 36.6523859050469, + 36.39807092315429, + 36.1591064950865, + 36.00226406080039, + 35.9946074188701, + 36.00561319293399, + 36.00635261396999, + 35.99654098002374, + 35.95614730279669, + 35.945188325283176, + 35.92755524169758, + 35.93632607549581, + 35.96483854560216, + 36.02644016776693, + 36.106132239180354, + 36.254758337465994, + 36.58683505276177, + 36.9306982659838, + 37.33155862608119, + 37.64388875807707, + 37.91717897695391, + 38.18580863634687, + 38.515363865268874, + 38.795063127367584, + 38.95992451958853, + 39.03450954287022, + 39.15836540324522, + 39.25676911965092, + 39.266089801541554, + 39.30105708759587, + 39.27661059197586, + 39.25081086834086, + 39.19207946480466, + 39.07269929052816, + 38.879310159121744, + 38.641754465614014, + 38.61507729408032, + 38.7033309382109, + 38.74557732597987, + 38.750441997940435, + 38.7271140275497, + 38.712699587413255, + 38.87611264677245, + 39.08539629422695, + 39.180289457637784, + 39.20304653460786, + 39.30629958182718, + 39.42763552634513 + ], + "in_lower_bb": [ + NaN, + 33.37117749006092, + 33.580255683882235, + 33.639787150106024, + 33.624472544224076, + 33.42854645005247, + 33.46830580079959, + 33.45511435717921, + 33.498720014628695, + 33.53648042364541, + 33.567528240753624, + 33.58809717370666, + 33.58127271771067, + 33.495588270845815, + 33.19851055090336, + 32.96008342748768, + 32.79975602388118, + 32.71459245654098, + 32.67672240880615, + 32.66430419944463, + 32.65839565508322, + 32.76773015899657, + 32.822400306410344, + 32.912482735799266, + 33.05526756530226, + 33.30297976715414, + 33.52142163855019, + 33.660996444411964, + 33.86096017297197, + 34.1123002012197, + 34.376985498848484, + 34.76347141207497, + 35.38657777362708, + 35.652665805034665, + 35.614743724389946, + 35.49682849750856, + 35.37983439071272, + 35.28167915848284, + 35.203276641397295, + 35.154654997206976, + 35.09299960157045, + 35.06726462429579, + 35.0575446945693, + 35.08503629009083, + 35.099042453562134, + 35.12738082004246, + 35.1402866941641, + 35.143302107401105, + 35.139790539860414, + 35.11790385903399, + 35.12264198074943, + 35.12530659792898, + 35.12793567638731, + 35.130584392160635, + 35.10771682439557, + 35.13947526433203, + 35.16988312357895, + 35.21578883405976, + 35.26456987275323, + 35.29652568649334, + 35.35690520918834, + 35.38395224037381, + 35.380341973470905, + 35.344052546170225, + 35.34758244193016, + 35.362684953327495, + 35.23412647979899, + 35.0098699950264, + 34.72404866921492, + 34.37675991118363, + 34.01225571080648, + 33.7969381295003, + 33.60755220541127, + 33.53022722296489, + 33.50379271192275, + 33.4707159681452, + 33.42479428476393, + 33.37749097786229, + 33.36903453583564, + 33.38730968071917, + 33.41676899152354, + 33.447491228092915, + 33.50461409495311, + 33.5949290768457, + 33.7328935049135, + 33.73273593919961, + 33.6253925811299, + 33.53588680706601, + 33.52523738603001, + 33.552049019976266, + 33.63744269720332, + 33.71240167471682, + 33.759534758302415, + 33.77326392450418, + 33.77075145439784, + 33.757149832233075, + 33.75045776081966, + 33.71883166253401, + 33.54675494723823, + 33.3603917340162, + 33.152531373918805, + 33.03120124192293, + 32.96791102304608, + 32.94828136365313, + 32.85322613473114, + 32.92752687263241, + 33.133165480411456, + 33.40208045712978, + 33.62513459675478, + 33.91573088034908, + 34.28191019845845, + 34.573442912404126, + 35.00388940802414, + 35.383689131659146, + 35.73942053519534, + 36.108300709471834, + 36.552689840878244, + 36.97624553438598, + 37.14692270591968, + 37.20616906178911, + 37.24042267402013, + 37.32155800205957, + 37.438385972450305, + 37.54580041258674, + 37.48538735322756, + 37.40910370577305, + 37.44321054236222, + 37.56945346539215, + 37.601200418172816, + 37.597864473654866 + ], + "out_sma_10": [ + 38.36, + 38.042500000000004, + 38.06166666666667, + 38.2425, + 38.378, + 38.40833333333333, + 38.455714285714286, + 38.505625, + 38.61055555555556, + 38.71, + 38.811, + 38.9885, + 39.147000000000006, + 39.2415, + 39.312, + 39.399, + 39.451499999999996, + 39.464999999999996, + 39.43, + 39.3515, + 39.025, + 38.754, + 38.4575, + 38.1535, + 37.859500000000004, + 37.569, + 37.2555, + 36.917500000000004, + 36.57, + 36.207, + 36.0995, + 35.971500000000006, + 35.842 + ], + "out_sma_50": [ + 38.36, + 38.042500000000004, + 38.06166666666667, + 38.2425, + 38.378, + 38.40833333333333, + 38.455714285714286, + 38.505625, + 38.61055555555556, + 38.71, + 38.77, + 38.83083333333334, + 38.89653846153846, + 38.95607142857143, + 39.00066666666667, + 39.0275, + 39.0414705882353, + 39.038611111111116, + 39.04184210526316, + 39.03075, + 38.89142857142857, + 38.79590909090909, + 38.705652173913045, + 38.62166666666666, + 38.544200000000004, + 38.46653846153846, + 38.38, + 38.28107142857142, + 38.189482758620684, + 38.0895, + 37.9908064516129, + 37.91328125, + 37.83787878787879 + ], + "out_sma_200": [ + 38.36, + 38.042500000000004, + 38.06166666666667, + 38.2425, + 38.378, + 38.40833333333333, + 38.455714285714286, + 38.505625, + 38.61055555555556, + 38.71, + 38.77, + 38.83083333333334, + 38.89653846153846, + 38.95607142857143, + 39.00066666666667, + 39.0275, + 39.0414705882353, + 39.038611111111116, + 39.04184210526316, + 39.03075, + 38.89142857142857, + 38.79590909090909, + 38.705652173913045, + 38.62166666666666, + 38.544200000000004, + 38.46653846153846, + 38.38, + 38.28107142857142, + 38.189482758620684, + 38.0895, + 37.9908064516129, + 37.91328125, + 37.83787878787879 + ], + "out_ema_10": [ + 38.36, + 38.24454545454545, + 38.21826446280991, + 38.32130728775356, + 38.430160508162004, + 38.453767688496185, + 38.50580992695142, + 38.56929903114207, + 38.72942648002533, + 38.88862166547527, + 38.976144999025216, + 39.07139136283881, + 39.18295656959539, + 39.282419011487136, + 39.344706463944014, + 39.36021437959056, + 39.34290267421046, + 39.27873855162673, + 39.24624063314914, + 39.16874233621293, + 38.6116982750833, + 38.28048040688633, + 37.996756696543365, + 37.75916456989911, + 37.56386192082655, + 37.37497793522172, + 37.14861831063595, + 36.86886952688396, + 36.64271143108688, + 36.37858207998017, + 36.13338533816559, + 36.0200425494082, + 35.911852994970346 + ], + "out_ema_50": [ + 38.36, + 38.33509803921569, + 38.32587850826605, + 38.34388327264778, + 38.36647608548512, + 38.37406525860335, + 38.3884156406189, + 38.40671306647698, + 38.44762627955632, + 38.4930134842796, + 38.52740511234707, + 38.565546088333456, + 38.609446241732144, + 38.6533895263701, + 38.691491897885, + 38.72045299992873, + 38.74180778424525, + 38.75154081231407, + 38.76520587849783, + 38.76735466757635, + 38.662948602181196, + 38.58949963738978, + 38.51618592611959, + 38.44457079176196, + 38.375568015614434, + 38.30299672088445, + 38.21778116320271, + 38.11551523523398, + 38.01784797110716, + 37.906951972240215, + 37.794130326270015, + 37.70455658798492, + 37.61516221198551 + ], + "out_ema_200": [ + 38.36, + 38.3536815920398, + 38.35115739709413, + 38.35547423891409, + 38.36109141066619, + 38.36307060060981, + 38.366821141897276, + 38.371678642972924, + 38.38240820871449, + 38.39457330116509, + 38.40427903946196, + 38.41518173558672, + 38.42781674319283, + 38.44077379052425, + 38.452557135892164, + 38.46228293553503, + 38.47027017000732, + 38.47544161110177, + 38.481656122434096, + 38.48502272818102, + 38.46134090999017, + 38.444710652179324, + 38.42754935215764, + 38.410260303877465, + 38.39309353468466, + 38.37450553931466, + 38.35217215086377, + 38.3248868558303, + 38.298022310001144, + 38.26709671487676, + 38.234886797315795, + 38.20777349584996, + 38.18008420733405 + ], + "out_macd": [ + 0.0, + -0.05065527065527675, + -0.0598506505629004, + -0.011729074700653541, + 0.036875910088305375, + 0.04581855161711701, + 0.06666172031783901, + 0.0914059496951225, + 0.15721517841299715, + 0.21934816184251815, + 0.2467817168161588, + 0.2758332859058683, + 0.310208922247881, + 0.33719600004008043, + 0.34612096412183035, + 0.33361350334118356, + 0.3068499542584391, + 0.2604471741593386, + 0.22989858947588004, + 0.18100840387515404, + -0.07593984300718404, + -0.2217432860858537, + -0.33903380945420025, + -0.42945762338149507, + -0.4958072482717526, + -0.55490388032797, + -0.6263909409950585, + -0.7167424450391309, + -0.7781660741900183, + -0.8521228654143371, + -0.9131189512406408, + -0.912211395107505, + -0.9078854021814564 + ], + "out_signal": [ + 0.0, + -0.010131054131055351, + -0.020074973417424362, + -0.0184057936740702, + -0.007349452921595084, + 0.003284147986147335, + 0.015959662452485673, + 0.03104891990101304, + 0.05628217160340986, + 0.08889536965123153, + 0.12047263908421699, + 0.15154476844854725, + 0.18327759920841402, + 0.2140612793747473, + 0.24047321632416396, + 0.25910127372756786, + 0.2686510098337421, + 0.2670102426988614, + 0.2595879120542652, + 0.24387201041844295, + 0.17990963973331756, + 0.09957905456948332, + 0.011856481764746615, + -0.07640633926450172, + -0.1602865210659519, + -0.23920999291835554, + -0.31664618253369614, + -0.39666543503478313, + -0.47296556286583014, + -0.5487970233755316, + -0.6216614089485535, + -0.6797714061803438, + -0.7253942053805663 + ], + "out_upper_bb": [ + NaN, + 38.940525612106924, + 38.7001283595922, + 39.13410903240527, + 39.35954470096883, + 39.29874147944761, + 39.30633030898661, + 39.3422241957238, + 39.61493900380185, + 39.84677907557567, + 39.9195390380496, + 40.00511712537103, + 40.11658890185766, + 40.210063077245785, + 40.25744751281212, + 40.26049635035956, + 40.24085983231893, + 40.202442539957765, + 40.17323363060959, + 40.13642566863457, + 40.613990317747934, + 40.74765438633378, + 40.88789384858919, + 40.9872448720212, + 41.04188362185796, + 41.10752835941059, + 41.17555430959715, + 41.25471016097727, + 41.20681511127394, + 41.12566563939376, + 41.03481840332767, + 40.825022565207675, + 40.533751796378816 + ], + "out_lower_bb": [ + NaN, + 37.144474387893084, + 37.423204973741136, + 37.35089096759473, + 37.39645529903117, + 37.517925187219056, + 37.60509826244196, + 37.6690258042762, + 37.60617210730926, + 37.573220924424334, + 37.62046096195041, + 37.65654954129565, + 37.676488021219264, + 37.70207977989707, + 37.743885820521214, + 37.79450364964045, + 37.842081344151666, + 37.87477968226447, + 37.91045057991673, + 37.92507433136542, + 37.222009682252065, + 36.994845613666214, + 36.716606151410815, + 36.407755127978795, + 36.129616378142046, + 35.8604716405894, + 35.53144569040284, + 35.12778983902274, + 34.79318488872606, + 34.432834360606236, + 34.08968159667233, + 33.90047743479232, + 33.76574820362118 + ], + "overall_sma_10": [ + 34.29, + 34.05, + 34.123333333333335, + 34.09625, + 34.057, + 33.9775, + 33.97071428571429, + 34.030625, + 34.05166666666667, + 34.0615, + 34.058, + 34.0815, + 34.042500000000004, + 34.125, + 34.308, + 34.565999999999995, + 34.811, + 35.0075, + 35.2265, + 35.4545, + 35.67, + 35.8715, + 36.1095, + 36.2845, + 36.368, + 36.403, + 36.397, + 36.338, + 36.279999999999994, + 36.2515, + 36.238, + 36.2495, + 36.253, + 36.153, + 36.0545, + 35.951499999999996, + 35.8625, + 35.823, + 35.7855, + 35.726, + 35.6405, + 35.589999999999996, + 35.604499999999994, + 35.6605, + 35.672999999999995, + 35.7065, + 35.743, + 35.795, + 35.8685, + 35.954499999999996, + 36.033, + 36.077, + 36.003, + 35.94933999999999, + 35.92084, + 35.91834, + 35.903839999999995, + 35.890339999999995, + 35.860339999999994, + 35.84234, + 35.854839999999996, + 35.871840000000006, + 35.94884, + 36.0475, + 36.169, + 36.187, + 36.1395, + 36.0395, + 35.8985, + 35.681, + 35.425, + 35.209999999999994, + 34.9745, + 34.7825, + 34.623000000000005, + 34.5315, + 34.501, + 34.50150000000001, + 34.5805, + 34.739, + 34.93, + 35.069, + 35.182500000000005, + 35.2105, + 35.269, + 35.2035, + 35.119, + 35.04, + 34.95109, + 34.80959, + 34.66359, + 34.58859, + 34.50458999999999, + 34.49909, + 34.46659, + 34.58009, + 34.73759, + 34.933589999999995, + 35.1825, + 35.4815, + 35.8205, + 36.086499999999994, + 36.3805, + 36.635, + 36.902, + 37.1425, + 37.3555, + 37.503, + 37.601, + 37.690999999999995, + 37.7275, + 37.788, + 37.9, + 37.9995, + 38.0295, + 38.0385, + 38.0765, + 38.114999999999995, + 38.160999999999994, + 38.2185, + 38.2585, + 38.284, + 38.265499999999996, + 38.259, + 38.33200000000001, + 38.456, + 38.547, + 38.657500000000006, + 38.746500000000005, + 38.807, + 38.8055, + 38.749, + 38.730500000000006, + 38.771, + 38.763, + 38.692, + 38.664, + 38.653999999999996, + 38.679, + 38.709999999999994, + 38.811, + 38.9885, + 39.147, + 39.2415, + 39.312, + 39.399, + 39.451499999999996, + 39.465, + 39.42999999999999, + 39.3515, + 39.025, + 38.754000000000005, + 38.457499999999996, + 38.153499999999994, + 37.8595, + 37.569, + 37.2555, + 36.9175, + 36.57000000000001, + 36.206999999999994, + 36.0995, + 35.9715, + 35.842 + ], + "overall_sma_50": [ + 34.29, + 34.05, + 34.123333333333335, + 34.09625, + 34.057, + 33.9775, + 33.97071428571429, + 34.030625, + 34.05166666666667, + 34.0615, + 34.07909090909091, + 34.07625, + 34.06115384615385, + 34.11678571428571, + 34.224333333333334, + 34.3453125, + 34.464999999999996, + 34.57333333333334, + 34.67, + 34.757999999999996, + 34.836666666666666, + 34.892272727272726, + 34.95173913043478, + 35.02, + 35.0818, + 35.136730769230766, + 35.18055555555556, + 35.20357142857143, + 35.2251724137931, + 35.255833333333335, + 35.288709677419355, + 35.31640625, + 35.34606060606061, + 35.353235294117646, + 35.35971428571428, + 35.363055555555555, + 35.36486486486486, + 35.366578947368424, + 35.36884615384616, + 35.373374999999996, + 35.37451219512195, + 35.38154761904762, + 35.40616279069767, + 35.42306818181818, + 35.42933333333333, + 35.437717391304346, + 35.44531914893617, + 35.45583333333334, + 35.47081632653061, + 35.4896, + 35.5279, + 35.5739, + 35.6025, + 35.634468, + 35.664868, + 35.709067999999995, + 35.743468, + 35.770768, + 35.804168, + 35.845768, + 35.887268, + 35.931968000000005, + 35.983768, + 36.018968, + 36.037068, + 36.033268, + 36.009168, + 35.977168, + 35.938568000000004, + 35.891068, + 35.838268, + 35.799668, + 35.756767999999994, + 35.718568, + 35.688068, + 35.658968, + 35.629968, + 35.609868, + 35.598667999999996, + 35.588568, + 35.576668, + 35.563568000000004, + 35.542668, + 35.530068, + 35.530968, + 35.509368, + 35.481268, + 35.453268, + 35.431786, + 35.405286000000004, + 35.381286, + 35.363285999999995, + 35.322686000000004, + 35.297786, + 35.289686, + 35.284085999999995, + 35.280186, + 35.280986, + 35.294586, + 35.310686000000004, + 35.338786, + 35.365186, + 35.398186, + 35.434917999999996, + 35.485918, + 35.528918000000004, + 35.570518, + 35.603518, + 35.642718, + 35.680418, + 35.713318, + 35.748417999999994, + 35.788418, + 35.825318, + 35.858018, + 35.899218, + 35.957918, + 36.018618000000004, + 36.095218, + 36.187918, + 36.280018, + 36.363218, + 36.446618, + 36.520618, + 36.599818, + 36.684118, + 36.767118, + 36.849818, + 36.92841799999999, + 37.001518000000004, + 37.055118, + 37.099218, + 37.156217999999996, + 37.232718, + 37.298618, + 37.381818, + 37.476118, + 37.572618000000006, + 37.674, + 37.7816, + 37.8846, + 37.9792, + 38.0847, + 38.1812, + 38.2677, + 38.345600000000005, + 38.4189, + 38.478899999999996, + 38.523500000000006, + 38.5556, + 38.5255, + 38.5127, + 38.5001, + 38.4849, + 38.4592, + 38.430899999999994, + 38.3989, + 38.361799999999995, + 38.3173, + 38.2588, + 38.1999, + 38.1494, + 38.088499999999996 + ], + "overall_sma_200": [ + 34.29, + 34.05, + 34.123333333333335, + 34.09625, + 34.057, + 33.9775, + 33.97071428571429, + 34.030625, + 34.05166666666667, + 34.0615, + 34.07909090909091, + 34.07625, + 34.06115384615385, + 34.11678571428571, + 34.224333333333334, + 34.3453125, + 34.464999999999996, + 34.57333333333334, + 34.67, + 34.757999999999996, + 34.836666666666666, + 34.892272727272726, + 34.95173913043478, + 35.02, + 35.0818, + 35.136730769230766, + 35.18055555555556, + 35.20357142857143, + 35.2251724137931, + 35.255833333333335, + 35.288709677419355, + 35.31640625, + 35.34606060606061, + 35.353235294117646, + 35.35971428571428, + 35.363055555555555, + 35.36486486486486, + 35.366578947368424, + 35.36884615384616, + 35.373374999999996, + 35.37451219512195, + 35.38154761904762, + 35.40616279069767, + 35.42306818181818, + 35.42933333333333, + 35.437717391304346, + 35.44531914893617, + 35.45583333333334, + 35.47081632653061, + 35.4896, + 35.50362745098039, + 35.51528846153846, + 35.51877358490566, + 35.52052592592593, + 35.51869818181818, + 35.52354285714286, + 35.525761403508774, + 35.53074827586207, + 35.536837288135594, + 35.548390000000005, + 35.561203278688524, + 35.57279677419355, + 35.5870380952381, + 35.602865625, + 35.61874461538462, + 35.624066666666664, + 35.61736417910448, + 35.60556470588235, + 35.58925217391304, + 35.56733428571429, + 35.54201971830986, + 35.52240833333334, + 35.503128767123286, + 35.4920054054054, + 35.48597866666666, + 35.480307894736846, + 35.472381818181816, + 35.46401794871795, + 35.461562025316454, + 35.4637925, + 35.46646172839506, + 35.46711463414634, + 35.464498795180724, + 35.45849285714286, + 35.46045176470588, + 35.448120930232555, + 35.431763218390806, + 35.415834090909094, + 35.404205617977524, + 35.391103333333334, + 35.378234065934066, + 35.371622826086956, + 35.361282795698926, + 35.35642872340426, + 35.355834736842105, + 35.357701041666665, + 35.360198969072165, + 35.36662551020408, + 35.38181111111111, + 35.400143, + 35.42202277227723, + 35.44170882352941, + 35.4602359223301, + 35.47936826923077, + 35.50308857142857, + 35.52607830188679, + 35.54667570093458, + 35.56443796296296, + 35.585406422018345, + 35.608402727272725, + 35.62972342342342, + 35.65119910714286, + 35.67614424778761, + 35.70043245614035, + 35.722776521739135, + 35.74266637931034, + 35.762899999999995, + 35.78058728813559, + 35.80184285714285, + 35.82591083333333, + 35.846977685950414, + 35.86700245901639, + 35.88666097560976, + 35.9067685483871, + 35.9315144, + 35.95801031746032, + 35.98212047244095, + 36.00534609375, + 36.03011085271318, + 36.05522538461538, + 36.07281908396947, + 36.0853356060606, + 36.100483458646615, + 36.120517164179105, + 36.14125407407408, + 36.159038970588234, + 36.17787810218978, + 36.19727753623188, + 36.220678417266186, + 36.24485214285714, + 36.26701631205674, + 36.2897838028169, + 36.31352657342658, + 36.33725208333333, + 36.35992620689655, + 36.38095410958904, + 36.40057346938775, + 36.4180695945946, + 36.43606912751678, + 36.451961999999995, + 36.4496642384106, + 36.451903289473684, + 36.45365555555556, + 36.455190259740256, + 36.45667290322581, + 36.457110897435896, + 36.45502738853503, + 36.44967911392405, + 36.44449245283019, + 36.436651875, + 36.4279149068323, + 36.4222487654321, + 36.41613067484663 + ], + "overall_ema_10": [ + 34.29, + 34.202727272727266, + 34.21495867768594, + 34.17860255447032, + 34.12794754456662, + 34.028320718281776, + 34.010444224048726, + 34.09036345603987, + 34.11393373675989, + 34.12049123916718, + 34.144947377500415, + 34.12677512704579, + 34.081906922128375, + 34.21974202719594, + 34.49433438588758, + 34.797182679362564, + 35.08496764675119, + 35.32679171097824, + 35.523738672618556, + 35.68851345941518, + 35.8196928304306, + 35.863385043079575, + 35.93549685342874, + 36.0544974255326, + 36.14731607543576, + 36.21325860717471, + 36.23266613314294, + 36.15854501802604, + 36.09880956020312, + 36.10720782198437, + 36.13771549071448, + 36.14449449240275, + 36.1718591301477, + 36.066066561029935, + 35.977690822660854, + 35.88720158217706, + 35.80407402178123, + 35.73606056327555, + 35.684958642679995, + 35.66042070764726, + 35.616707851711396, + 35.626397333218414, + 35.77432509081506, + 35.84262961975777, + 35.81760605252909, + 35.817132224796524, + 35.81310818392443, + 35.837997605029074, + 35.90199804047833, + 35.994362033118634, + 36.03265984527888, + 36.046721691591806, + 35.98368138402966, + 35.91635749602427, + 35.82611067856531, + 35.81954510064434, + 35.788718718709006, + 35.79349713348918, + 35.81104310921842, + 35.88721708936052, + 35.96772307311315, + 36.02450069618348, + 36.105500569604665, + 36.19540955694927, + 36.2753350920494, + 36.219819620767694, + 36.02985241699175, + 35.80897015935688, + 35.56733922129199, + 35.292368453784356, + 35.015574189459926, + 34.85456070046721, + 34.720095118564075, + 34.71280509700697, + 34.77229507936934, + 34.82369597402946, + 34.83211488784228, + 34.82991218096186, + 34.909928148059706, + 35.04266848477612, + 35.15854694208955, + 35.22426567989145, + 35.228944647183916, + 35.1800456204232, + 35.26094641670989, + 35.10441070458082, + 34.90815421283885, + 34.74848981050451, + 34.68165529950369, + 34.59862706323029, + 34.529785779006595, + 34.57346109191449, + 34.54374089338458, + 34.60942436731465, + 34.73498357325744, + 34.88044110539244, + 35.011269995321086, + 35.18922090526271, + 35.49481710430585, + 35.8075776307957, + 36.13529078883284, + 36.3706924635905, + 36.548748379301315, + 36.71261231033744, + 36.94122825391245, + 37.12282311683745, + 37.2332189137761, + 37.27536092945317, + 37.37984076046168, + 37.51350607674138, + 37.597414062788395, + 37.676975142281414, + 37.821161480048424, + 37.934586665494166, + 37.99557090813159, + 38.001830743016754, + 38.02149788065007, + 37.990316447804595, + 38.04844073002194, + 38.16508787001794, + 38.20325371183286, + 38.219025764226885, + 38.23102107982199, + 38.25810815621799, + 38.392997582360174, + 38.55245256738559, + 38.6374611914973, + 38.69519552031597, + 38.78697815298579, + 38.87934576153383, + 38.78491925943676, + 38.59220666681189, + 38.50271454557336, + 38.55403917365093, + 38.620577505714394, + 38.609563413766324, + 38.6332791567179, + 38.67359203731464, + 38.81475712143925, + 38.95843764481393, + 39.03326716393867, + 39.11812767958618, + 39.22119537420688, + 39.31370530616926, + 39.37030434141121, + 39.38115809751827, + 39.36003844342404, + 39.29275872643785, + 39.25771168526733, + 39.178127742491455, + 38.61937724385664, + 38.286763199519065, + 38.00189716324287, + 37.76337040628962, + 37.567303059691504, + 37.377793412474865, + 37.15092188293398, + 36.87075426785507, + 36.64425349188142, + 36.3798437660848, + 36.13441762679665, + 36.02088714919725, + 35.91254403116138 + ], + "overall_ema_50": [ + 34.29, + 34.27117647058824, + 34.27113033448674, + 34.261086007644124, + 34.24692577205024, + 34.22077182020514, + 34.2093690037265, + 34.21880551338429, + 34.218852355996674, + 34.21615226360465, + 34.217675704247604, + 34.2109041080026, + 34.197927476316224, + 34.22310679097049, + 34.28220064230498, + 34.35583983280283, + 34.435218662889, + 34.51285714669728, + 34.587254905650326, + 34.659519419154236, + 34.728165716442305, + 34.78039451187594, + 34.838418256508255, + 34.90710773664519, + 34.972123119521854, + 35.032432016795504, + 35.082924878881954, + 35.11202586402384, + 35.140181712493494, + 35.179586351219235, + 35.22254374921064, + 35.25989497473179, + 35.30048732866388, + 35.311840766755495, + 35.32235681511803, + 35.32853890079967, + 35.33251776743498, + 35.33634060008459, + 35.34099390988519, + 35.3491902271446, + 35.351967080982064, + 35.36443896015924, + 35.40661782446672, + 35.435770066644494, + 35.44632810324667, + 35.46078582468798, + 35.473892262935514, + 35.4925631545851, + 35.51991361911118, + 35.55481896738133, + 35.58031626277814, + 35.60108817404174, + 35.60496706917736, + 35.60529777234688, + 35.59803119303916, + 35.60555938154744, + 35.60730215089852, + 35.61544716458877, + 35.62621394244804, + 35.64989182705792, + 35.676562735800744, + 35.70022694223993, + 35.73041412097562, + 35.76451552799618, + 35.798652173957116, + 35.805371696547034, + 35.78065123785892, + 35.74278256186445, + 35.69326167708545, + 35.62901612112132, + 35.55611352813617, + 35.50018750742495, + 35.4458664287024, + 35.41583245110623, + 35.401093923611874, + 35.387521612882, + 35.36722664767094, + 35.34576677913483, + 35.34279553289424, + 35.35445061003565, + 35.36721725277935, + 35.37320873306251, + 35.368377018040455, + 35.352362233019264, + 35.36305391015576, + 35.32528709014966, + 35.27429543955556, + 35.22549953996515, + 35.19237798937828, + 35.154441597637955, + 35.117796829103135, + 35.10415773776576, + 35.07693586569652, + 35.07019328272803, + 35.07920531085634, + 35.09707961239138, + 35.1168019805329, + 35.15104504011985, + 35.21845503854652, + 35.29675091938784, + 35.38746656960793, + 35.467565919819386, + 35.54138686414019, + 35.61623443809548, + 35.70853896993488, + 35.796047245623704, + 35.87188853010905, + 35.93436348971262, + 36.009486490116046, + 36.092055647366394, + 36.16589660237164, + 36.23919477482765, + 36.32667733267755, + 36.40974880982745, + 36.48269983689304, + 36.54337827466194, + 36.60481442075363, + 36.653645227782896, + 36.71860031688945, + 36.79591010838398, + 36.85783520217284, + 36.91399852757783, + 36.96776329120223, + 37.02314512291979, + 37.10066884358961, + 37.18574065364492, + 37.25767239271767, + 37.32423425966993, + 37.39779370046719, + 37.47219394750769, + 37.50700987113485, + 37.51555850363936, + 37.538477778006445, + 37.58736100239835, + 37.639621355245474, + 37.67571463543193, + 37.71745131639538, + 37.762061068693605, + 37.82825475227425, + 37.89793103649879, + 37.9556592311459, + 38.01622161423822, + 38.081663903875935, + 38.14630453509648, + 38.20429259254368, + 38.25235954969883, + 38.29207093990672, + 38.3194407069692, + 38.350050875323355, + 38.36848025276166, + 38.27971632128081, + 38.22129607338745, + 38.162421717568336, + 38.1046796894284, + 38.049005976117485, + 37.98924103587758, + 37.91632962270591, + 37.82588532377627, + 37.73957609539289, + 37.63959271910298, + 37.53725574972639, + 37.45775552424693, + 37.37803962133528 + ], + "overall_ema_200": [ + 34.29, + 34.285223880597016, + 34.28507239919804, + 34.28238511164383, + 34.278580284662304, + 34.27162923705373, + 34.26822994116265, + 34.270038598464524, + 34.26954070196239, + 34.26835124224137, + 34.26821839405987, + 34.26599731551202, + 34.26215654620344, + 34.26790623231087, + 34.2824544290043, + 34.301136474486846, + 34.32182168369593, + 34.34264932863428, + 34.36321998208071, + 34.383784957383384, + 34.40394630109101, + 34.420424447348815, + 34.43872868170355, + 34.46013436646272, + 34.481078303114835, + 34.50126657870573, + 34.51936342866886, + 34.53235483733882, + 34.54526672950461, + 34.56118447348964, + 34.57823736430069, + 34.594125549730535, + 34.61104967361381, + 34.62079047288134, + 34.6303348462855, + 34.63878922592445, + 34.6466619699451, + 34.65445637820435, + 34.662421986381425, + 34.67125360840748, + 34.678703821259155, + 34.688567464828715, + 34.70599465423341, + 34.720362866629095, + 34.73016025104074, + 34.740954676403526, + 34.75144268957364, + 34.76336863296097, + 34.777563969946435, + 34.793807114524085, + 34.80784883477758, + 34.820805562789744, + 34.829553766145075, + 34.83735323115856, + 34.843150711445546, + 34.852572097401314, + 34.86050670339733, + 34.87000414913467, + 34.880153361581094, + 34.89358467141611, + 34.907877361252766, + 34.92153032283234, + 34.93693798131162, + 34.953485862094595, + 34.97021734605386, + 34.98016543216277, + 34.98210408457906, + 34.98044135736932, + 34.9754618413756, + 34.966303017083305, + 34.95439950447551, + 34.94619652433148, + 34.937925912149076, + 34.93535948516252, + 34.93640068431514, + 34.93758077700852, + 34.93690833146615, + 34.93574506448639, + 34.93907098424275, + 34.946045402309984, + 34.953348433132774, + 34.95898675718121, + 34.96188241133861, + 34.96186368087753, + 34.96846205221208, + 34.96280571338411, + 34.953474313250936, + 34.944285514114114, + 34.93867968810303, + 34.931578397674144, + 34.92449801560774, + 34.9229607219201, + 34.917856635134825, + 34.917728708417066, + 34.92153240286068, + 34.92763655805609, + 34.934326741558024, + 34.94483095308482, + 34.963986863999395, + 34.98638500465612, + 35.01249062650034, + 35.03654544613715, + 35.05956489443429, + 35.08335031837027, + 35.112073200774546, + 35.14021177589122, + 35.16598081294703, + 35.18885662575353, + 35.21533566430325, + 35.24418804575296, + 35.27136030400418, + 35.2988592064519, + 35.3304128461887, + 35.36140376314205, + 35.390345019230196, + 35.41661024291945, + 35.44341014099985, + 35.4673563087511, + 35.49564132060433, + 35.5274259840809, + 35.55576005389104, + 35.58296642151402, + 35.60985232776761, + 35.63741598619779, + 35.670874533598806, + 35.70668672729434, + 35.739655018565045, + 35.77164850096738, + 35.805761451206514, + 35.8404802427368, + 35.86555009106778, + 35.88405208021138, + 35.90610131324411, + 35.93474707132128, + 35.964451080561865, + 35.99027743796921, + 36.017637861472004, + 36.04587032056183, + 36.07974225767067, + 36.11481944913663, + 36.147209305364136, + 36.180570406803305, + 36.21544035300427, + 36.25041109576045, + 36.28398909480761, + 36.31529268590405, + 36.34464300743734, + 36.370964967562344, + 36.39811954499954, + 36.42221785798462, + 36.419061461387756, + 36.422752392120216, + 36.42571007976081, + 36.42833983021095, + 36.43089366274617, + 36.43183004421139, + 36.42882676018939, + 36.420679230237255, + 36.41276202396624, + 36.400595237658116, + 36.38695747409933, + 36.37823152908342, + 36.36874663824677 + ], + "overall_macd": [ + 0.0, + -0.038290598290601, + -0.031158837996443367, + -0.04555807038141069, + -0.06549412914021246, + -0.10589424208070142, + -0.1084197523095014, + -0.06768139420033492, + -0.05334015757120625, + -0.04708032650769667, + -0.03326330414729739, + -0.03881106948719548, + -0.055877711055636325, + 0.007968968183398317, + 0.12889763176744395, + 0.2564753866350884, + 0.37105652920507026, + 0.45939153800827626, + 0.5229657866374708, + 0.5684103884223077, + 0.5959420805509126, + 0.5828009039502433, + 0.5818179205286214, + 0.6007421594942741, + 0.6067284759546041, + 0.6001168609197691, + 0.5729411869076415, + 0.5056332806370776, + 0.4475358238081455, + 0.42204595508111, + 0.40763599006613305, + 0.383723499070733, + 0.3701883736575766, + 0.29912594350587085, + 0.239243686908317, + 0.18162375724460844, + 0.1304215473115704, + 0.088819570329143, + 0.05720754197733413, + 0.03936669307518059, + 0.014569826350417259, + 0.014919063801379195, + 0.07644716649029704, + 0.10064784903585178, + 0.08296293822070311, + 0.07693672104963412, + 0.06974311248483644, + 0.07567697343851165, + 0.09860889329181077, + 0.13300160664363148, + 0.14207850050453885, + 0.13999255124450372, + 0.10405635109781741, + 0.06780711906155545, + 0.0232060726620702, + 0.0175134457375421, + 0.0016857358025177405, + 0.0024282908585249174, + 0.008965297915409565, + 0.041107223126182646, + 0.0737983927571193, + 0.09458152118298813, + 0.12494344207296848, + 0.15767778531072452, + 0.18431947547921368, + 0.15004365466559477, + 0.05806067648209279, + -0.043385368265461466, + -0.1490951142270518, + -0.2641201845476431, + -0.3739646677384485, + -0.42704550593365553, + -0.4649630229705366, + -0.4443005303587455, + -0.3943307651459875, + -0.3494902851058299, + -0.3251338943609099, + -0.3063346264626361, + -0.2522174265256609, + -0.17742796872290256, + -0.11361938533073612, + -0.07509563041857348, + -0.06559587223476626, + -0.08053941357525929, + -0.038281055211534465, + -0.10245720116347456, + -0.18148458387609878, + -0.24093356367799146, + -0.25677269527574254, + -0.27869255398878323, + -0.29308910934528853, + -0.2571537711277827, + -0.2547867252750038, + -0.2105414702590167, + -0.14196707991590074, + -0.06787640850843957, + -0.0038694561691627882, + 0.07743364844046141, + 0.2104496574828687, + 0.3397875602085918, + 0.4687584234813613, + 0.5501030209345927, + 0.6011837964784661, + 0.6423304576996998, + 0.7087293466029436, + 0.7502814180045974, + 0.7575341073591204, + 0.7334439453735229, + 0.736923801990244, + 0.7523917944735388, + 0.7447682353710121, + 0.7350942989189306, + 0.7538387156710726, + 0.7579394556829087, + 0.7385546855419562, + 0.6958053108099591, + 0.6607645720790813, + 0.6050401805141021, + 0.591181581076988, + 0.6038999823034388, + 0.5818542854603095, + 0.551170571005315, + 0.5204506172755572, + 0.49802956387161146, + 0.5242463503628656, + 0.5603507118547313, + 0.5623088217203787, + 0.552249690455902, + 0.5576193204856636, + 0.5630500070276625, + 0.4863013995374672, + 0.36997355720710345, + 0.3045318168376525, + 0.30443322461841404, + 0.3116558862743659, + 0.2850450840244818, + 0.2753067622158838, + 0.2737134130813317, + 0.3168102089094589, + 0.3593298043997635, + 0.369801512497304, + 0.38416195032304756, + 0.4057929263936657, + 0.4217055950940747, + 0.42099095552779886, + 0.400077879451338, + 0.36597130555152546, + 0.31314169573769846, + 0.27695733823982494, + 0.22311537908064594, + -0.0381923140392999, + -0.18784144894478771, + -0.3085313244525594, + -0.4019660551272821, + -0.47098795460032505, + -0.5324610900324842, + -0.6060658418379319, + -0.6983081306674137, + -0.7614232215660977, + -0.8368960338477862, + -0.8992534106058372, + -0.8995704048110795, + -0.8963478742902709 + ], + "overall_signal": [ + 0.0, + -0.0076581196581201995, + -0.012358263325784834, + -0.018998224736910006, + -0.0282974056175705, + -0.043816772910196686, + -0.056737368790057634, + -0.058926173872113095, + -0.05780897061193173, + -0.05566324179108472, + -0.051183254262327255, + -0.04870881730730091, + -0.050142596056968, + -0.03852028320889474, + -0.005036700213627, + 0.047265717156116084, + 0.11202387956590693, + 0.1814974112543808, + 0.24979108633099883, + 0.3135149467492606, + 0.37000037350959103, + 0.41256047959772146, + 0.44641196778390146, + 0.47727800612597604, + 0.5031681000917017, + 0.5225578522573152, + 0.5326345191873805, + 0.5272342714773199, + 0.5112945819434851, + 0.4934448565710101, + 0.4762830832700347, + 0.4577711664301744, + 0.4402546078756549, + 0.41202887500169816, + 0.3774718373830219, + 0.3383022213553392, + 0.2967260865465855, + 0.25514478330309703, + 0.21555733503794444, + 0.18031920664539167, + 0.14716933058639678, + 0.12071927722939327, + 0.11186485508157404, + 0.1096214538724296, + 0.1042897507420843, + 0.09881914480359427, + 0.09300393833984272, + 0.08953854535957652, + 0.09135261494602337, + 0.09968241328554499, + 0.10816163072934376, + 0.11452781483237576, + 0.1124335220854641, + 0.10350824148068238, + 0.08744780771695995, + 0.07346093532107639, + 0.05910589541736467, + 0.04777037450559672, + 0.040009359187559296, + 0.04022893197528397, + 0.04694282413165104, + 0.056470563541918456, + 0.07016513924812846, + 0.08766766846064768, + 0.10699802986436088, + 0.11560715482460766, + 0.1040978591561047, + 0.07460121367179147, + 0.02986194809202282, + -0.02893447843591036, + -0.09794051629641799, + -0.16376151422386553, + -0.22400181597319976, + -0.2680615588503089, + -0.2933154001094447, + -0.30455037710872174, + -0.30866708055915937, + -0.30820058973985476, + -0.297003957097016, + -0.2730887594221933, + -0.24119488460390187, + -0.2079750337668362, + -0.17949920146042225, + -0.15970724388338967, + -0.13542200614901864, + -0.12882904515190982, + -0.1393601528967476, + -0.1596748350529964, + -0.17909440709754562, + -0.19901403647579316, + -0.21782905104969225, + -0.22569399506531035, + -0.23151254110724906, + -0.22731832693760262, + -0.21024807753326227, + -0.18177374372829774, + -0.14619288621647075, + -0.10146757928508432, + -0.03908413193149372, + 0.03669020649652339, + 0.12310384989349098, + 0.20850368410171133, + 0.2870397065770623, + 0.3580978568015898, + 0.4282241547618606, + 0.492635607410408, + 0.5456153074001505, + 0.583181034994825, + 0.6139295883939088, + 0.6416220296098348, + 0.6622512707620704, + 0.6768198763934424, + 0.6922236442489684, + 0.7053668065357566, + 0.7120043823369965, + 0.708764568031589, + 0.6991645688410875, + 0.6803396911756904, + 0.66250806915595, + 0.6507864517854478, + 0.6370000185204201, + 0.6198341290173991, + 0.5999574266690307, + 0.5795718541095469, + 0.5685067533602107, + 0.5668755450591149, + 0.5659622003913676, + 0.5632196984042744, + 0.5620996228205524, + 0.5622896996619744, + 0.547092039637073, + 0.5116683431510791, + 0.47024103788839383, + 0.43707947523439794, + 0.41199475744239156, + 0.3866048227588096, + 0.36434521065022446, + 0.34621885113644596, + 0.34033712269104854, + 0.34413565903279153, + 0.349268829725694, + 0.3562474538451647, + 0.36615654835486494, + 0.3772663577027069, + 0.3860112772677253, + 0.3888245977044478, + 0.38425393927386337, + 0.37003149056663037, + 0.3514166601012693, + 0.32575640389714466, + 0.25296666030985576, + 0.16480503845892708, + 0.07013776587662979, + -0.0242829983241526, + -0.1136239895793871, + -0.1973914096700065, + -0.27912629610359163, + -0.36296266301635605, + -0.4426547747263044, + -0.5215030265506008, + -0.5970531033616481, + -0.6575565636515344, + -0.7053148257792817 + ], + "overall_upper_bb": [ + NaN, + 34.72882250993907, + 34.666410982784434, + 34.55271284989397, + 34.48952745577593, + 34.526453549947526, + 34.47312277062898, + 34.60613564282079, + 34.604613318704644, + 34.5865195763546, + 34.59065357742819, + 34.564402826293346, + 34.54103497459703, + 34.73798315772561, + 35.25015611576331, + 35.730541572512315, + 36.13024397611881, + 36.4320742101257, + 36.663277591193854, + 36.85169580055536, + 37.06960434491679, + 37.18526984100343, + 37.32959969358966, + 37.49701726420074, + 37.62073243469774, + 37.66602023284585, + 37.68657836144981, + 37.68450355558804, + 37.64553982702802, + 37.593699798780285, + 37.53101450115152, + 37.35752858792504, + 36.975922226372916, + 36.784834194965335, + 36.80775627561005, + 36.85767150249144, + 36.87966560928728, + 36.87932084151715, + 36.862223358602705, + 36.82284500279302, + 36.785500398429555, + 36.77223537570421, + 36.7999553054307, + 36.72846370990918, + 36.62845754643787, + 36.53061917995754, + 36.465213305835896, + 36.47469789259889, + 36.51420946013958, + 36.56259614096602, + 36.55085801925056, + 36.54169340207102, + 36.47956432361269, + 36.479255607839356, + 36.48612317560443, + 36.485364735667964, + 36.47695687642105, + 36.46955116594025, + 36.46427012724678, + 36.500314313506664, + 36.530934790811656, + 36.56488775962618, + 36.571498026529085, + 36.65278745382977, + 36.74225755806985, + 36.7426550466725, + 36.80921352020101, + 36.9199700049736, + 37.03479133078508, + 37.14658008881636, + 37.26758428919353, + 37.2849018704997, + 37.31578779458873, + 37.29977277703512, + 37.28820728807725, + 37.24778403185479, + 37.215705715236076, + 37.16350902213771, + 37.10996546416436, + 37.03269031928082, + 36.938231008476464, + 36.831508771907096, + 36.6523859050469, + 36.39807092315429, + 36.1591064950865, + 36.00226406080039, + 35.9946074188701, + 36.00561319293399, + 36.00635261396999, + 35.99654098002374, + 35.95614730279669, + 35.945188325283176, + 35.92755524169758, + 35.93632607549581, + 35.96483854560216, + 36.02644016776693, + 36.106132239180354, + 36.254758337465994, + 36.58683505276177, + 36.9306982659838, + 37.33155862608119, + 37.64388875807707, + 37.91717897695391, + 38.18580863634687, + 38.515363865268874, + 38.795063127367584, + 38.95992451958853, + 39.03450954287022, + 39.15836540324522, + 39.25676911965092, + 39.266089801541554, + 39.30105708759587, + 39.27661059197586, + 39.25081086834086, + 39.19207946480466, + 39.07269929052816, + 38.879310159121744, + 38.641754465614014, + 38.61507729408032, + 38.7033309382109, + 38.74557732597987, + 38.750441997940435, + 38.7271140275497, + 38.712699587413255, + 38.87611264677245, + 39.08539629422695, + 39.180289457637784, + 39.20304653460786, + 39.30629958182718, + 39.42763552634513, + 39.41488641458154, + 39.44579005159853, + 39.445736361297975, + 39.470895832246, + 39.512478865326244, + 39.507745147243085, + 39.515542798299535, + 39.49865397155498, + 39.609659753131915, + 39.73989052798621, + 39.808482999171474, + 39.883270239221204, + 39.976606470149676, + 40.066457899175276, + 40.13318291609915, + 40.150626332382984, + 40.16710958291732, + 40.16828738885513, + 40.161520182386255, + 40.13642566863456, + 40.61399031774793, + 40.74765438633377, + 40.88789384858919, + 40.9872448720212, + 41.04188362185796, + 41.107528359410594, + 41.17555430959715, + 41.25471016097726, + 41.20681511127393, + 41.12566563939375, + 41.03481840332766, + 40.825022565207675, + 40.53375179637881 + ], + "overall_lower_bb": [ + NaN, + 33.37117749006092, + 33.580255683882235, + 33.639787150106024, + 33.624472544224076, + 33.42854645005247, + 33.46830580079959, + 33.45511435717921, + 33.498720014628695, + 33.53648042364541, + 33.567528240753624, + 33.58809717370666, + 33.58127271771067, + 33.495588270845815, + 33.19851055090336, + 32.96008342748768, + 32.79975602388118, + 32.71459245654098, + 32.67672240880615, + 32.66430419944463, + 32.65839565508322, + 32.76773015899657, + 32.822400306410344, + 32.912482735799266, + 33.05526756530226, + 33.30297976715414, + 33.52142163855019, + 33.660996444411964, + 33.86096017297197, + 34.1123002012197, + 34.376985498848484, + 34.76347141207497, + 35.38657777362708, + 35.652665805034665, + 35.614743724389946, + 35.49682849750856, + 35.37983439071272, + 35.28167915848284, + 35.203276641397295, + 35.154654997206976, + 35.09299960157045, + 35.06726462429579, + 35.0575446945693, + 35.08503629009083, + 35.099042453562134, + 35.12738082004246, + 35.1402866941641, + 35.143302107401105, + 35.139790539860414, + 35.11790385903399, + 35.12264198074943, + 35.12530659792898, + 35.12793567638731, + 35.130584392160635, + 35.10771682439557, + 35.13947526433203, + 35.16988312357895, + 35.21578883405976, + 35.26456987275323, + 35.29652568649334, + 35.35690520918834, + 35.38395224037381, + 35.380341973470905, + 35.344052546170225, + 35.34758244193016, + 35.362684953327495, + 35.23412647979899, + 35.0098699950264, + 34.72404866921492, + 34.37675991118363, + 34.01225571080648, + 33.7969381295003, + 33.60755220541127, + 33.53022722296489, + 33.50379271192275, + 33.4707159681452, + 33.42479428476393, + 33.37749097786229, + 33.36903453583564, + 33.38730968071917, + 33.41676899152354, + 33.447491228092915, + 33.50461409495311, + 33.5949290768457, + 33.7328935049135, + 33.73273593919961, + 33.6253925811299, + 33.53588680706601, + 33.52523738603001, + 33.552049019976266, + 33.63744269720332, + 33.71240167471682, + 33.759534758302415, + 33.77326392450418, + 33.77075145439784, + 33.757149832233075, + 33.75045776081966, + 33.71883166253401, + 33.54675494723823, + 33.3603917340162, + 33.152531373918805, + 33.03120124192293, + 32.96791102304608, + 32.94828136365313, + 32.85322613473114, + 32.92752687263241, + 33.133165480411456, + 33.40208045712978, + 33.62513459675478, + 33.91573088034908, + 34.28191019845845, + 34.573442912404126, + 35.00388940802414, + 35.383689131659146, + 35.73942053519534, + 36.108300709471834, + 36.552689840878244, + 36.97624553438598, + 37.14692270591968, + 37.20616906178911, + 37.24042267402013, + 37.32155800205957, + 37.438385972450305, + 37.54580041258674, + 37.48538735322756, + 37.40910370577305, + 37.44321054236222, + 37.56945346539215, + 37.601200418172816, + 37.597864473654866, + 37.649113585418455, + 37.58720994840146, + 37.55026363870202, + 37.559104167754, + 37.582521134673755, + 37.64025485275691, + 37.695457201700464, + 37.812846028445016, + 37.815840246868085, + 37.7771094720138, + 37.80801700082853, + 37.85422976077879, + 37.90089352985032, + 37.94604210082473, + 37.94181708390085, + 37.94037366761701, + 37.94839041708268, + 37.95071261114487, + 37.947479817613754, + 37.92507433136544, + 37.22200968225207, + 36.99484561366622, + 36.716606151410815, + 36.407755127978795, + 36.129616378142046, + 35.86047164058941, + 35.531445690402855, + 35.127789839022746, + 34.79318488872607, + 34.43283436060624, + 34.08968159667232, + 33.90047743479232, + 33.765748203621186 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/5246_NCLH.json b/5246_NCLH.json new file mode 100644 index 0000000000000000000000000000000000000000..db7d9ec447e3916cde078c02c41e9262c72a6212 --- /dev/null +++ b/5246_NCLH.json @@ -0,0 +1,3486 @@ +{ + "input_timestamps": [ + 1690904100.0, + 1690907700.0, + 1690911300.0, + 1690914900.0, + 1690918500.0, + 1690985100.0, + 1690988700.0, + 1690992300.0, + 1690995900.0, + 1690999500.0, + 1691003100.0, + 1691069700.0, + 1691073300.0, + 1691076900.0, + 1691080500.0, + 1691084100.0, + 1691087700.0, + 1691091300.0, + 1691157900.0, + 1691161500.0, + 1691165100.0, + 1691168700.0, + 1691172300.0, + 1691175900.0, + 1691415300.0, + 1691418900.0, + 1691422500.0, + 1691426100.0, + 1691429700.0, + 1691433300.0, + 1691436900.0, + 1691503500.0, + 1691507100.0, + 1691510700.0, + 1691514300.0, + 1691517900.0, + 1691521500.0, + 1691588100.0, + 1691591700.0, + 1691595300.0, + 1691598900.0, + 1691602500.0, + 1691606100.0, + 1691609700.0, + 1691676300.0, + 1691679900.0, + 1691683500.0, + 1691687100.0, + 1691690700.0, + 1691694300.0, + 1691760900.0, + 1691764500.0, + 1691768100.0, + 1691771700.0, + 1691775300.0, + 1691778900.0, + 1691782500.0, + 1692021900.0, + 1692025500.0, + 1692029100.0, + 1692032700.0, + 1692036300.0, + 1692039900.0, + 1692106500.0, + 1692110100.0, + 1692113700.0, + 1692117300.0, + 1692120900.0, + 1692124500.0, + 1692128100.0, + 1692194700.0, + 1692198300.0, + 1692201900.0, + 1692205500.0, + 1692209100.0, + 1692212700.0, + 1692279300.0, + 1692282900.0, + 1692286500.0, + 1692290100.0, + 1692293700.0, + 1692297300.0, + 1692300900.0, + 1692367500.0, + 1692371100.0, + 1692374700.0, + 1692378300.0, + 1692381900.0, + 1692385500.0, + 1692624900.0, + 1692628500.0, + 1692632100.0, + 1692635700.0, + 1692639300.0, + 1692642900.0, + 1692646500.0, + 1692713100.0, + 1692716700.0, + 1692720300.0, + 1692723900.0, + 1692727500.0, + 1692731100.0, + 1692797700.0, + 1692801300.0, + 1692804900.0, + 1692808500.0, + 1692812100.0, + 1692815700.0, + 1692819300.0, + 1692885900.0, + 1692889500.0, + 1692893100.0, + 1692896700.0, + 1692900300.0, + 1692903900.0, + 1692970500.0, + 1692974100.0, + 1692977700.0, + 1692981300.0, + 1692984900.0, + 1692988500.0, + 1692992100.0, + 1693231500.0, + 1693235100.0, + 1693238700.0, + 1693242300.0, + 1693245900.0, + 1693249500.0, + 1693316100.0, + 1693319700.0, + 1693323300.0, + 1693326900.0, + 1693330500.0, + 1693334100.0, + 1693337700.0, + 1693404300.0, + 1693407900.0, + 1693411500.0, + 1693415100.0, + 1693418700.0, + 1693422300.0, + 1693488900.0, + 1693492500.0 + ], + "input_window": [ + 19.125, + 18.91, + 19.205, + 19.2365, + 19.455, + 18.8194, + 18.92, + 18.71, + 18.785, + 18.81, + 18.74, + 18.455, + 18.34, + 18.155, + 18.21, + 18.24, + 18.1, + 18.205, + 18.19, + 18.345, + 18.33, + 18.2965, + 18.09, + 17.875, + 18.155, + 18.315, + 18.125, + 18.255, + 18.36, + 18.385, + 18.4, + 18.19, + 18.09, + 18.07, + 18.19, + 18.235, + 18.29, + 18.49, + 18.245, + 18.13, + 18.04, + 18.09, + 18.02, + 18.035, + 18.185, + 17.9524, + 17.9873, + 17.865, + 17.84, + 17.9301, + 17.74, + 17.785, + 17.62, + 17.6677, + 17.6099, + 17.62, + 17.76, + 17.5435, + 17.5948, + 17.68, + 17.64, + 17.75, + 17.76, + 17.73, + 17.575, + 17.77, + 17.665, + 17.6001, + 17.705, + 17.67, + 17.455, + 17.405, + 17.3599, + 17.275, + 17.265, + 17.22, + 17.255, + 16.835, + 16.885, + 16.915, + 17.01, + 16.935, + 16.855, + 16.76, + 16.8003, + 16.85, + 16.8, + 16.785, + 16.725, + 16.84, + 16.725, + 16.855, + 16.805, + 16.85, + 16.8225, + 16.925, + 17.055, + 17.05, + 17.04, + 17.01, + 17.13, + 17.215, + 17.164, + 17.17, + 17.61, + 17.505, + 17.5999, + 17.625, + 17.62, + 17.54, + 17.24, + 17.06, + 17.19, + 17.07, + 17.0253, + 16.96, + 16.8661, + 16.91, + 16.845, + 16.775, + 16.94, + 16.915, + 17.05, + 16.885, + 16.8088, + 16.845, + 16.76, + 16.7499, + 16.545, + 16.99, + 16.915, + 16.94, + 16.9, + 16.915, + 16.895, + 16.84, + 16.78, + 16.78, + 16.715, + 16.6544, + 16.6176, + 16.61, + 16.665 + ], + "output_timestamps": [ + 1693496100.0, + 1693499700.0, + 1693503300.0, + 1693506900.0, + 1693510500.0, + 1693577100.0, + 1693580700.0, + 1693584300.0, + 1693587900.0, + 1693591500.0, + 1693595100.0 + ], + "output_window": [ + 16.635, + 16.62, + 16.61, + 16.61, + 16.645, + 16.5788, + 16.42, + 16.345, + 16.455, + 16.405, + 16.405 + ], + "text": { + "content": "Why Is Norwegian Cruise Line (NCLH) Down 11.3% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-08-31T15:31:16Z\n\nNorwegian Cruise Line (NCLH) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nNCLH Quick QuoteNCLH\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Norwegian Cruise Line (NCLH Quick QuoteNCLH - Free Report) . Shares have lost about 11.3% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Norwegian Cruise Line due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nNorwegian Cruise reported second-quarter 2023 results, with earnings and revenues beating the Zacks Consensus Estimate. The top and bottom lines increased on a year-over-year basis. The upside was primarily driven by strong consumer demand, solid booking environment and robust onboard revenue generation.\nNorwegian Cruise reported adjusted earnings per share of 30 cents, beating the Zacks Consensus Estimate of 27 cents. In the prior-year quarter, NCLH incurred adjusted loss per share of $1.14.Quarterly revenues of $2,205.5 million outshined the consensus estimate of $2,178 million. The metric jumped 85.8% year over year.Passenger ticket revenues were $1,478.5 million, up 86.2% year over year. Our model predicted the metric to surge 117.5% year over year. Onboard and other revenues amounted to $727 million, up 84.9% year over year.\nTotal cruise operating expenses grew 28.9% to $1,383.6 million in the quarter under review from the year-ago quarter\u2019s levels. The company reported a rise in payroll, food as well as onboard and other expenses.During the second quarter, gross cruise costs climbed 44.7% (from 2019 levels) to $1,735.8 million. Adjusted net cruise costs amounted to $857.4 million compared with $661.8 million in the first quarter of 2019. Fuel price per metric ton (net of hedges) declined to $715 from $836 in 2022.Net interest expenses in the quarter were $177.7 million compared with $144.4 million reported in the year-ago quarter.\nCash and cash equivalents, as of Jun 30, 2023, were $899.1 million compared with $947 million at the end of Dec 31, 2022. Long-term debt, as of Jun 30, 2023, came in at $11.99 billion compared with $12.6 billion as of Dec 31, 2022.\nNorwegian Cruise stated that cumulative booked position for the second half of 2023 are higher than 2019 levels. Also, it reported strength in advance ticket sales. As of Jun 30, 2023, advance ticket sales balance, including the long-term portion, was $3.5 billion, nearly $167 million more than the prior quarter.On the other hand, management said that occupancy touched 105% for the second quarter of 2023. NCLH expects 2023 occupancy to be 103.5%, on average.\nFor the third quarter of 2023, Norwegian Cruise anticipates occupancy to be approximately 106%. Capacity Days are expected to be approximately 5.85 million. During the quarter, adjusted interest expense, and depreciation and amortization are projected to be approximately $185 million and $205 million, respectively. Adjusted EBITDA is estimated to be nearly $730 million. For the third quarter, adjusted EPS is projected to be nearly 70 cents. The Zacks Consensus Estimate for third-quarter EPS is pegged at 80 cents.For 2023, NCLH anticipates occupancy to be approximately 103.5%. Capacity Days are expected to be approximately 22.7 million.During the year, adjusted interest expenses, and depreciation and amortization are expected to be approximately $720 million and $815 million, respectively. Adjusted EBITDA during the year is anticipated in the range of $1.85-1.95 billion compared with the prior estimation of $1.8-1.95 billion. For 2023, adjusted EPS is projected to be nearly 80 cents.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in estimates revision.\nThe consensus estimate has shifted -12.87% due to these changes.\nVGM Scores\nAt this time, Norwegian Cruise Line has a great Growth Score of A, though it is lagging a lot on the Momentum Score front with a C. However, the stock was allocated a grade of A on the value side, putting it in the top quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Norwegian Cruise Line has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nNorwegian Cruise Line Holdings Ltd. (NCLH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1693495876000, + "published_utc": "2023-08-31T15:31:16Z", + "article_url": "https://www.zacks.com/stock/news/2143166/why-is-norwegian-cruise-line-nclh-down-113-since-last-earnings-report", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -8.182022944375898, + "input_bin_label": "<-4%", + "output_percentage_change": -0.6865043582807565, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -14.222222222222216, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 19.125, + 19.0175, + 19.08, + 19.119125, + 19.1863, + 19.12515, + 19.095842857142856, + 19.0476125, + 19.018433333333334, + 18.99759, + 18.95909, + 18.91359, + 18.82709, + 18.71894, + 18.59444, + 18.5365, + 18.454500000000003, + 18.404, + 18.3445, + 18.298, + 18.256999999999998, + 18.24115, + 18.21615, + 18.18815, + 18.182650000000002, + 18.19015, + 18.19265, + 18.197650000000003, + 18.21465, + 18.218650000000004, + 18.225649999999998, + 18.214999999999996, + 18.215, + 18.2345, + 18.238, + 18.229999999999997, + 18.246499999999997, + 18.27, + 18.2585, + 18.232999999999997, + 18.197, + 18.186999999999998, + 18.18, + 18.176499999999997, + 18.176, + 18.14774, + 18.117469999999997, + 18.05497, + 18.01447, + 17.99448, + 17.964480000000002, + 17.93398, + 17.89398, + 17.85725, + 17.79974, + 17.7665, + 17.74377, + 17.71162, + 17.6871, + 17.66209, + 17.65209, + 17.648590000000002, + 17.66259, + 17.668820000000004, + 17.66533, + 17.68033, + 17.670830000000002, + 17.67649, + 17.687509999999996, + 17.686510000000002, + 17.66801, + 17.63351, + 17.5935, + 17.548, + 17.517, + 17.461999999999996, + 17.421, + 17.34449, + 17.26249, + 17.18699, + 17.14249, + 17.09549, + 17.044999999999998, + 16.9935, + 16.94703, + 16.91003, + 16.864530000000002, + 16.85953, + 16.843529999999998, + 16.83603, + 16.807530000000003, + 16.79953, + 16.79453, + 16.803530000000002, + 16.80575, + 16.813250000000004, + 16.83875, + 16.86525, + 16.896750000000004, + 16.91375, + 16.954250000000002, + 16.99025, + 17.026149999999998, + 17.05815, + 17.1369, + 17.1949, + 17.24939, + 17.306890000000003, + 17.364890000000003, + 17.41789, + 17.428890000000003, + 17.41339, + 17.41599, + 17.40599, + 17.34752, + 17.29302, + 17.21964, + 17.14814, + 17.07064, + 16.994139999999998, + 16.964139999999997, + 16.94964, + 16.93564, + 16.91714, + 16.895490000000002, + 16.88399, + 16.873379999999997, + 16.85737, + 16.82737, + 16.84887, + 16.84637, + 16.848869999999998, + 16.83387, + 16.836869999999998, + 16.84549, + 16.844990000000003, + 16.84699, + 16.85, + 16.867, + 16.83344, + 16.8037, + 16.770699999999998, + 16.7472 + ], + "in_sma_50": [ + 19.125, + 19.0175, + 19.08, + 19.119125, + 19.1863, + 19.12515, + 19.095842857142856, + 19.0476125, + 19.018433333333334, + 18.99759, + 18.974172727272727, + 18.93090833333333, + 18.885453846153844, + 18.833278571428572, + 18.791726666666666, + 18.75724375, + 18.718582352941176, + 18.69005, + 18.66373157894737, + 18.647795, + 18.632661904761903, + 18.61738181818182, + 18.594452173913044, + 18.564474999999998, + 18.548096, + 18.53913076923077, + 18.523792592592592, + 18.514192857142856, + 18.508875862068965, + 18.504746666666666, + 18.501367741935486, + 18.4916375, + 18.479466666666667, + 18.467423529411764, + 18.459497142857142, + 18.45326111111111, + 18.44884864864865, + 18.449931578947368, + 18.444676923076923, + 18.43681, + 18.427131707317074, + 18.419104761904762, + 18.409823255813954, + 18.401304545454547, + 18.39649777777778, + 18.386843478260868, + 18.37834255319149, + 18.367647916666666, + 18.356879591836734, + 18.348344, + 18.320644, + 18.298144, + 18.266444, + 18.235068000000002, + 18.198166, + 18.174177999999998, + 18.150978, + 18.127648, + 18.103844000000002, + 18.081243999999998, + 18.059244, + 18.045144, + 18.033544, + 18.025044, + 18.012344, + 18.002944, + 17.994244, + 17.982146, + 17.972446, + 17.958945999999997, + 17.941446, + 17.923616, + 17.909014, + 17.897014, + 17.879214, + 17.857314000000002, + 17.839914, + 17.811514000000003, + 17.782014, + 17.752614, + 17.724814, + 17.699714, + 17.675013999999997, + 17.648814, + 17.62102, + 17.59332, + 17.56352, + 17.529420000000002, + 17.49902, + 17.47322, + 17.44692, + 17.42222, + 17.397920000000003, + 17.37422, + 17.346970000000002, + 17.326422, + 17.307776, + 17.291476, + 17.275476, + 17.257074, + 17.244874, + 17.233474, + 17.224354, + 17.214399999999998, + 17.214402, + 17.212102, + 17.2089, + 17.210530000000002, + 17.211033999999998, + 17.208234, + 17.200234000000002, + 17.186434000000002, + 17.175034, + 17.161834000000002, + 17.150840000000002, + 17.13464, + 17.118662, + 17.104860000000002, + 17.08766, + 17.069760000000002, + 17.059459999999998, + 17.049660000000003, + 17.043461999999998, + 17.035662, + 17.026538000000002, + 17.019038000000002, + 17.009138, + 17.007436, + 17.000636, + 17.002136, + 17.000236, + 17.000336, + 17.001236000000002, + 17.004336000000002, + 17.00623, + 17.00603, + 17.00563, + 17.00553, + 17.00533, + 17.001617999999997, + 16.999470000000002, + 16.99457, + 16.99177 + ], + "in_sma_200": [ + 19.125, + 19.0175, + 19.08, + 19.119125, + 19.1863, + 19.12515, + 19.095842857142856, + 19.0476125, + 19.018433333333334, + 18.99759, + 18.974172727272727, + 18.93090833333333, + 18.885453846153844, + 18.833278571428572, + 18.791726666666666, + 18.75724375, + 18.718582352941176, + 18.69005, + 18.66373157894737, + 18.647795, + 18.632661904761903, + 18.61738181818182, + 18.594452173913044, + 18.564474999999998, + 18.548096, + 18.53913076923077, + 18.523792592592592, + 18.514192857142856, + 18.508875862068965, + 18.504746666666666, + 18.501367741935486, + 18.4916375, + 18.479466666666667, + 18.467423529411764, + 18.459497142857142, + 18.45326111111111, + 18.44884864864865, + 18.449931578947368, + 18.444676923076923, + 18.43681, + 18.427131707317074, + 18.419104761904762, + 18.409823255813954, + 18.401304545454547, + 18.39649777777778, + 18.386843478260868, + 18.37834255319149, + 18.367647916666666, + 18.356879591836734, + 18.348344, + 18.33641568627451, + 18.325811538461537, + 18.312494339622642, + 18.300553703703706, + 18.287996363636363, + 18.276067857142856, + 18.26701403508772, + 18.254539655172415, + 18.24335762711864, + 18.233968333333333, + 18.224231147540983, + 18.216582258064516, + 18.209334920634923, + 18.2018453125, + 18.192201538461536, + 18.185804545454545, + 18.178031343283582, + 18.169532352941175, + 18.162799999999997, + 18.15576, + 18.14589014084507, + 18.1356, + 18.12497397260274, + 18.113487837837837, + 18.102174666666667, + 18.09056710526316, + 18.079715584415585, + 18.063757692307693, + 18.048836708860758, + 18.03466375, + 18.022013580246917, + 18.008757317073172, + 17.994856626506024, + 17.980155952380954, + 17.966275294117647, + 17.95329534883721, + 17.94003908045977, + 17.926913636363636, + 17.913408988764044, + 17.90148222222222, + 17.888553846153847, + 17.87731956521739, + 17.865789247311827, + 17.854982978723406, + 17.844114736842105, + 17.834540625, + 17.82650412371134, + 17.818580612244897, + 17.81071616161616, + 17.802709, + 17.796048514851485, + 17.790351960784314, + 17.784270873786408, + 17.778364423076923, + 17.77676095238095, + 17.774197169811323, + 17.772568224299064, + 17.771201851851853, + 17.76981467889908, + 17.767725454545456, + 17.762971171171174, + 17.756694642857145, + 17.7516796460177, + 17.7457, + 17.739435652173913, + 17.732716379310347, + 17.7253094017094, + 17.718400000000003, + 17.71106050420168, + 17.70326, + 17.696952066115703, + 17.69054262295082, + 17.685334959349596, + 17.67888064516129, + 17.671920000000004, + 17.665357142857143, + 17.658228346456692, + 17.65113203125, + 17.642557364341087, + 17.637537692307692, + 17.63202213740458, + 17.626779545454546, + 17.621315037593984, + 17.616044029850745, + 17.610702962962964, + 17.605036029411764, + 17.599013868613138, + 17.593078985507248, + 17.586761870503597, + 17.580102142857143, + 17.573275886524822, + 17.566492253521126, + 17.560188111888113 + ], + "in_ema_10": [ + 19.125, + 19.08590909090909, + 19.107561983471072, + 19.131005259203604, + 19.189913393893857, + 19.12254732227679, + 19.08572053640828, + 19.017407711606776, + 18.975151764041907, + 18.94512417057974, + 18.907828866837967, + 18.825496345594697, + 18.737224282759296, + 18.631365322257604, + 18.554753445483495, + 18.497525546304676, + 18.42524817424928, + 18.3852030516585, + 18.34971158772059, + 18.348854935407754, + 18.345426765333617, + 18.336530989818414, + 18.291707173487794, + 18.21594223285365, + 18.204861826880258, + 18.224886949265667, + 18.206725685762816, + 18.21550283380594, + 18.241775045841223, + 18.267815946597363, + 18.291849410852386, + 18.27333133615195, + 18.239998365942505, + 18.209089572134776, + 18.205618740837544, + 18.21096078795799, + 18.22533155378381, + 18.27345308945948, + 18.268279800466846, + 18.243138018563783, + 18.206203833370367, + 18.18507586366666, + 18.15506207027272, + 18.133232602950407, + 18.14264485695942, + 18.108054882966798, + 18.086099449700107, + 18.04589954975463, + 18.00846326798106, + 17.99421540107541, + 17.9479944190617, + 17.91835907014139, + 17.864111966479317, + 17.828400699846714, + 17.78867329987458, + 17.75800542717011, + 17.758368076775547, + 17.719301153725446, + 17.696664580320817, + 17.69363465662612, + 17.683882900875915, + 17.695904191625747, + 17.70755797496652, + 17.711638343154423, + 17.686795008035435, + 17.701923188392627, + 17.695209881412147, + 17.67791717570085, + 17.68284132557342, + 17.680506539105526, + 17.639505350177245, + 17.596868013781382, + 17.553782920366583, + 17.503095116663566, + 17.45980509545201, + 17.416204169006186, + 17.38689432009597, + 17.286549898260336, + 17.213540825849364, + 17.159260675694934, + 17.132122371023126, + 17.096281939928012, + 17.052412496304736, + 16.999246587885693, + 16.963074480997385, + 16.942515484452404, + 16.91660357818833, + 16.89267565488136, + 16.862189172175658, + 16.858154777234628, + 16.83394481773742, + 16.837773032694255, + 16.831814299477116, + 16.835120790481277, + 16.832826101302864, + 16.849584991975068, + 16.886933175252327, + 16.91658168884281, + 16.93902138178048, + 16.95192658509312, + 16.98430356962164, + 17.026248375144977, + 17.051294125118616, + 17.072877011460687, + 17.17053573664965, + 17.23134742089517, + 17.29835698073241, + 17.357746620599244, + 17.405429053217564, + 17.429896498087096, + 17.39536986207126, + 17.334393523512848, + 17.30814015560142, + 17.264841945492073, + 17.221288864493513, + 17.173781798221967, + 17.117839653090698, + 17.080050625256025, + 17.037314147936748, + 16.9896206664937, + 16.98059872713121, + 16.968671685834625, + 16.98345865204651, + 16.965557078947143, + 16.937055791865845, + 16.920318375162964, + 16.891169579678788, + 16.865484201555372, + 16.807214346727122, + 16.840448101867644, + 16.854002992437163, + 16.869638811994044, + 16.875159027995124, + 16.88240284108692, + 16.884693233616566, + 16.876567191140825, + 16.859009520024312, + 16.844644152747165, + 16.821072488611314, + 16.790768399772894, + 16.759283236177822, + 16.732140829600034, + 16.71993340603639 + ], + "in_ema_50": [ + 19.125, + 19.11656862745098, + 19.12003652441369, + 19.12460371953472, + 19.137560436415708, + 19.125083556556266, + 19.117041064142295, + 19.10107866947005, + 19.08868342753005, + 19.077754665666127, + 19.064509384659612, + 19.04060705584943, + 19.013132269345533, + 18.979480023488843, + 18.949304336293203, + 18.92148847996798, + 18.889273245459435, + 18.86243900053946, + 18.83606884365556, + 18.81681124194358, + 18.797720605004617, + 18.778064895004437, + 18.75108195794544, + 18.716725802731894, + 18.694697339879664, + 18.679807248119676, + 18.65805010113459, + 18.642244214815587, + 18.631175814234584, + 18.62152186073519, + 18.612834728941653, + 18.59625297486551, + 18.57639991702765, + 18.556541096752056, + 18.542166936095114, + 18.530121173895306, + 18.520704657271963, + 18.51950055306522, + 18.508735825494036, + 18.493883440180543, + 18.47608408958523, + 18.460943537052476, + 18.443651633638655, + 18.427626079378317, + 18.418111331167406, + 18.39984814170986, + 18.383669783211435, + 18.363329791712946, + 18.342807054783027, + 18.326622464399378, + 18.30361766187391, + 18.283279714349447, + 18.257268745159273, + 18.23414840221185, + 18.20966807271335, + 18.18654383456773, + 18.169816625368995, + 18.145255189080014, + 18.123668711076874, + 18.10626993809347, + 18.087984842481962, + 18.07473053493365, + 18.06238816101468, + 18.04935333117097, + 18.0307512397525, + 18.020525700938677, + 18.00658351658814, + 17.990642986525863, + 17.97944130077975, + 17.967306347807995, + 17.947215902795914, + 17.925952534058823, + 17.90375439546828, + 17.879097360351874, + 17.85501511092631, + 17.830112557556653, + 17.80755912392698, + 17.769419550439647, + 17.734736430814564, + 17.702589904115953, + 17.67542951571925, + 17.646393064122417, + 17.61535804199997, + 17.581814589372517, + 17.551166958416733, + 17.52367021494941, + 17.495290990833748, + 17.4674364421736, + 17.438321287578557, + 17.414857707673516, + 17.38780446423534, + 17.366910171520228, + 17.344874478519436, + 17.325467636224555, + 17.305743415196144, + 17.290812300874727, + 17.281564759663954, + 17.27248378869674, + 17.2633667773753, + 17.253430825321367, + 17.24859040079896, + 17.247273130179394, + 17.244007517231186, + 17.24110526165349, + 17.255571721980807, + 17.2653532230796, + 17.27847270452746, + 17.292062010232264, + 17.30492232355649, + 17.31414105596604, + 17.311233563575215, + 17.301381266964423, + 17.297013374142292, + 17.28811088888181, + 17.277804579513898, + 17.26534165482708, + 17.249685119343663, + 17.236364134271366, + 17.221016521162685, + 17.20352567719552, + 17.19319133691334, + 17.18228187272066, + 17.177094348300244, + 17.165639667974748, + 17.151645955505153, + 17.139620623916716, + 17.124733540625865, + 17.110034186091518, + 17.08787598271538, + 17.084037708883407, + 17.077408779123274, + 17.07202019954981, + 17.06527430937139, + 17.059381199199965, + 17.052934877662715, + 17.044584490303393, + 17.034208627938554, + 17.02423966213704, + 17.01211261656304, + 16.998084670815473, + 16.983163703332515, + 16.968529832613594, + 16.956626701922865 + ], + "in_ema_200": [ + 19.125, + 19.122860696517414, + 19.12367800301973, + 19.124800609954857, + 19.12808617602496, + 19.12501467178591, + 19.122974724802965, + 19.118865523561148, + 19.11554347855059, + 19.112503244933173, + 19.10879674498359, + 19.102291304734997, + 19.094706316628184, + 19.085356005019943, + 19.076645995019746, + 19.068321159248406, + 19.058686122837972, + 19.050191733556, + 19.041632611829076, + 19.034700944049682, + 19.027688994357646, + 19.02041348197598, + 19.011155636384178, + 18.999850605176377, + 18.99144413149303, + 18.984713344114994, + 18.97615898248201, + 18.96898327121353, + 18.96292373617658, + 18.957173251239503, + 18.95162923878936, + 18.944050838403395, + 18.935552820110825, + 18.92694035423908, + 18.919607614395904, + 18.912795598332266, + 18.90659862720458, + 18.902453367232397, + 18.89591154268282, + 18.88829053230787, + 18.879849830493864, + 18.871990628200393, + 18.863513109511835, + 18.855269197974405, + 18.84859985272093, + 18.83968244125107, + 18.83120102392519, + 18.82158708338862, + 18.811820047733015, + 18.803046713924726, + 18.792469134681692, + 18.782444566177396, + 18.77087795357862, + 18.759901058518135, + 18.748458261915967, + 18.737229821498893, + 18.727506141682984, + 18.715724986044346, + 18.704571503596142, + 18.694376762266828, + 18.683885451199497, + 18.674593058650252, + 18.66549263020597, + 18.656184245825813, + 18.64542619362854, + 18.636715485234227, + 18.627046674435878, + 18.61682829956587, + 18.60775538116223, + 18.598424481847186, + 18.58704712381886, + 18.57528546089529, + 18.56319207322469, + 18.550374241650317, + 18.53758444820106, + 18.524474155184134, + 18.51184257155046, + 18.495157570838515, + 18.479136102471962, + 18.463572559163786, + 18.44910915061489, + 18.434043387922205, + 18.418331513415517, + 18.401830702336756, + 18.385895073457785, + 18.370612535413432, + 18.354984549986433, + 18.33936281317065, + 18.323299501596814, + 18.308540302575953, + 18.292783682649826, + 18.278477377349827, + 18.263815910908534, + 18.249748090899494, + 18.23554661735821, + 18.222506352508876, + 18.21088937387695, + 18.19933823582842, + 18.187802531989334, + 18.176083103810335, + 18.165674316707744, + 18.156214870770352, + 18.146342085986568, + 18.136627239359836, + 18.131387167326405, + 18.125154459193805, + 18.119928046664516, + 18.115003389483775, + 18.110077982623242, + 18.1044055648857, + 18.095804514488826, + 18.085498001906846, + 18.076587574027176, + 18.06657177727069, + 18.056210864064013, + 18.045303293277307, + 18.033569927175044, + 18.022390126904646, + 18.01067480225883, + 17.998379530594566, + 17.98784839098666, + 17.977173282618633, + 17.967947677816458, + 17.957172079032215, + 17.94574549118115, + 17.934792799726612, + 17.92310331913232, + 17.911429654265334, + 17.89783333929752, + 17.88880017174232, + 17.879110617794638, + 17.869766233537977, + 17.860116818278893, + 17.850712670833335, + 17.84120309201907, + 17.831240872197988, + 17.820780764016913, + 17.810424736514257, + 17.799524987892223, + 17.788130709405735, + 17.776483637670353, + 17.764876835305476, + 17.753932787192984 + ], + "in_macd": [ + 0.0, + -0.01715099715099555, + -0.006860171589519126, + 0.003793440136309556, + 0.029527256273222946, + -0.0013505488192002701, + -0.017502099261196946, + -0.046709130527585074, + -0.06307692846532831, + -0.0731875743884558, + -0.08585901977679455, + -0.11754338274741016, + -0.15020157729421868, + -0.18883461772497512, + -0.21256324350149214, + -0.2263385116340757, + -0.2457198355369954, + -0.24972833904455527, + -0.2512195786696303, + -0.23716035525714219, + -0.2246391932643732, + -0.2149415399279917, + -0.22136712161683292, + -0.24102970417513347, + -0.23135190185841736, + -0.20836955643240174, + -0.20314555866065476, + -0.18636726344164245, + -0.16272196361544644, + -0.14034776046255715, + -0.1200221282434839, + -0.11948185082690088, + -0.1256741479982182, + -0.1306889204487014, + -0.12355589122387656, + -0.1129695476292305, + -0.09900053714762436, + -0.07097352851220151, + -0.0677503903675003, + -0.07362684463740976, + -0.08457133906953374, + -0.08819370548706829, + -0.095610730965344, + -0.09913562863675196, + -0.08880173788202228, + -0.09824838486470355, + -0.10174591871307825, + -0.11308277949213874, + -0.12267054472368599, + -0.12159690728716299, + -0.13453469097892423, + -0.13954822873196804, + -0.15504831410848752, + -0.16162019508315595, + -0.16953810530452884, + -0.17300384003290148, + -0.1625795143638733, + -0.16983020491533196, + -0.16948325073296644, + -0.16048340627974156, + -0.1547942585596367, + -0.139797983182806, + -0.12565790437551172, + -0.11554065853646023, + -0.11866201112937702, + -0.10419968611096309, + -0.10005741225196374, + -0.10084899356184351, + -0.09195181090079174, + -0.08672522265180405, + -0.09879299285385912, + -0.11111055648391854, + -0.12309257292930553, + -0.13785007786025716, + -0.14863900533766738, + -0.158987720536917, + -0.16249183961852864, + -0.1968897467096049, + -0.2176073121318538, + -0.22896600513068677, + -0.227677619245096, + -0.23005648934333323, + -0.23568031646482268, + -0.24497898083106406, + -0.2462576611085332, + -0.2404884486637151, + -0.23721640531049815, + -0.23314609891911076, + -0.23208650161623723, + -0.21943768319813373, + -0.21620071511331318, + -0.20083043282334856, + -0.190488126951454, + -0.17662463230023917, + -0.16594383583788996, + -0.14750795444046005, + -0.12101251511836608, + -0.09927378043446566, + -0.0819084039107878, + -0.06976278522231283, + -0.04987932003650286, + -0.02695205449164817, + -0.012750327304182463, + -0.0009996826153759741, + 0.043317770432722114, + 0.06916970349966434, + 0.09620617865467906, + 0.11829451470314112, + 0.13385324505788532, + 0.13813597402461752, + 0.1159855653914299, + 0.08295050944929017, + 0.06649340853223862, + 0.04326925928346981, + 0.021014791817528078, + -0.0018696461323415292, + -0.027268340866484664, + -0.04335485849732024, + -0.06064936822521361, + -0.07909208247669852, + -0.07947777503866504, + -0.08086852818506429, + -0.07026734015805403, + -0.07432319181600633, + -0.08273249790909176, + -0.08549041581211725, + -0.09345755472973138, + -0.09944026978222809, + -0.1193396588429323, + -0.09807177666721145, + -0.08627418491509431, + -0.07405357388520173, + -0.06682598890297697, + -0.059205220168720984, + -0.054155270645658504, + -0.05396906779259325, + -0.05799447504113431, + -0.06048737844051644, + -0.06693637821564025, + -0.07606039367232498, + -0.08527766625323707, + -0.09213361865989356, + -0.09206767118750747 + ], + "in_signal": [ + 0.0, + -0.0034301994301991104, + -0.004116193862063113, + -0.0025342670623885793, + 0.0038780376047337257, + 0.0028323203199469267, + -0.0012345635962818483, + -0.010329476982542492, + -0.02087896727909966, + -0.031340688700970884, + -0.042244354916135624, + -0.05730416048239054, + -0.07588364384475617, + -0.09847383862079997, + -0.12129171959693842, + -0.1423010780043659, + -0.1629848295108918, + -0.18033353141762448, + -0.19451074086802564, + -0.20304066374584895, + -0.20736036964955382, + -0.20887660370524141, + -0.21137470728755972, + -0.21730570666507448, + -0.22011494570374307, + -0.21776586784947483, + -0.21484180601171082, + -0.20914689749769716, + -0.19986191072124704, + -0.1879590806695091, + -0.17437169018430407, + -0.16339372231282345, + -0.1558498074499024, + -0.1508176300496622, + -0.14536528228450507, + -0.13888613535345018, + -0.13090901571228503, + -0.11892191827226833, + -0.10868761269131473, + -0.10167545908053374, + -0.09825463507833375, + -0.09624244916008066, + -0.09611610552113334, + -0.09672001014425706, + -0.09513635569181011, + -0.09575876152638882, + -0.09695619296372672, + -0.10018151026940912, + -0.1046793171602645, + -0.10806283518564422, + -0.11335720634430023, + -0.1185954108218338, + -0.12588599147916454, + -0.13303283219996284, + -0.14033388682087605, + -0.14686787746328114, + -0.15001020484339958, + -0.15397420485778607, + -0.15707601403282215, + -0.15775749248220602, + -0.15716484569769215, + -0.15369147319471493, + -0.1480847594308743, + -0.14157593925199147, + -0.13699315362746858, + -0.13043446012416748, + -0.12435905054972674, + -0.1196570391521501, + -0.11411599350187844, + -0.10863783933186358, + -0.10666887003626269, + -0.10755720732579387, + -0.1106642804464962, + -0.1161014399292484, + -0.1226089530109322, + -0.12988470651612916, + -0.13640613313660907, + -0.14850285585120826, + -0.16232374710733738, + -0.17565219871200727, + -0.18605728281862502, + -0.19485712412356668, + -0.2030217625918179, + -0.21141320623966714, + -0.21838209721344037, + -0.22280336750349533, + -0.2256859750648959, + -0.2271779998357389, + -0.22815970019183857, + -0.2264152967930976, + -0.22437238045714072, + -0.2196639909303823, + -0.21382881813459664, + -0.20638798096772518, + -0.19829915194175815, + -0.18814091244149855, + -0.17471523297687208, + -0.1596269424683908, + -0.1440832347568702, + -0.12921914484995875, + -0.11335117988726759, + -0.0960713548081437, + -0.07940714930735146, + -0.06372565596895637, + -0.04231697068862068, + -0.020019635850963672, + 0.0032255270501648746, + 0.026239324580760122, + 0.04776210867618516, + 0.06583688174587164, + 0.0758666184749833, + 0.07728339666984467, + 0.07512539904232346, + 0.06875417109055273, + 0.0592062952359478, + 0.04699110696228994, + 0.03213921739653502, + 0.01704040221776397, + 0.0015024481291684554, + -0.014616457992004941, + -0.027588721401336964, + -0.03824468275808243, + -0.04464921423807675, + -0.05058400975366267, + -0.057013707384748494, + -0.06270904907022225, + -0.06885875020212408, + -0.07497505411814488, + -0.08384797506310238, + -0.08669273538392419, + -0.08660902529015821, + -0.08409793500916692, + -0.08064354578792893, + -0.07635588066408734, + -0.07191575866040158, + -0.06832642048683991, + -0.06626003139769879, + -0.06510550080626232, + -0.06547167628813791, + -0.06758941976497533, + -0.07112706906262768, + -0.07532837898208086, + -0.07867623742316619 + ], + "in_upper_bb": [ + NaN, + 19.32155591591021, + 19.385122926047845, + 19.41333396768567, + 19.580214711581075, + 19.587620301749205, + 19.5456003007669, + 19.5454294535941, + 19.515922287984587, + 19.48479998393346, + 19.461783671291904, + 19.484077618343616, + 19.50829757516557, + 19.54779920117251, + 19.551770253637333, + 19.541626149832293, + 19.542258327567406, + 19.525004252357224, + 19.506975453129108, + 19.480833998202552, + 19.420830874501686, + 19.38847886049836, + 19.303851944603323, + 19.21038639609439, + 18.990744349664915, + 18.930796054211953, + 18.83552105749969, + 18.779847829364776, + 18.7025951283005, + 18.60495574164395, + 18.513936980854226, + 18.482084174098723, + 18.47099442286942, + 18.473721701479587, + 18.472895346463773, + 18.472535879290408, + 18.478996882573338, + 18.51982449852735, + 18.52185699806692, + 18.510105675796968, + 18.502727105074943, + 18.494322168846548, + 18.4979820688231, + 18.476946418091558, + 18.477601668801018, + 18.47702318367694, + 18.482863099288696, + 18.49257256270515, + 18.48259540085346, + 18.450755479263417, + 18.42880505985911, + 18.428352176136073, + 18.453718577070678, + 18.46458050412189, + 18.462693318276308, + 18.444057902017317, + 18.398598333281605, + 18.301921945973035, + 18.25175522477718, + 18.213477453743607, + 18.188700513962196, + 18.148365154793474, + 18.11885505632193, + 18.081822315834245, + 17.992663763864037, + 17.96307161641071, + 17.913213011781686, + 17.891146883194114, + 17.872222250056264, + 17.819678489685046, + 17.83179371971954, + 17.836968108563504, + 17.86089605675414, + 17.88859819164408, + 17.910664992751734, + 17.930642154094283, + 17.920183005719423, + 18.001602433905685, + 18.03781211598069, + 18.043191175174712, + 18.03233545040144, + 18.00307456721564, + 17.96799969141046, + 17.935052050829842, + 17.91178414122981, + 17.836374658472376, + 17.77376524280577, + 17.71363205357633, + 17.616347217509592, + 17.500904577218005, + 17.43301898589193, + 17.360663239826103, + 17.28844742945566, + 17.227883130468435, + 17.15810381446959, + 17.094207612353134, + 17.021824140518607, + 17.053965791240234, + 17.07746072686859, + 17.090716976509707, + 17.118140699294308, + 17.174795660046676, + 17.214072579054005, + 17.246941325526883, + 17.403225850585756, + 17.492831776773443, + 17.590072498933814, + 17.67565439635129, + 17.74053171997392, + 17.7855239721129, + 17.775941180167536, + 17.768250376080985, + 17.75601089432472, + 17.743410356730166, + 17.7266907134284, + 17.72384737011916, + 17.736966800359088, + 17.744481619201185, + 17.75651861139333, + 17.77334052717937, + 17.775444575846105, + 17.773819403513027, + 17.771016164666978, + 17.77083277891246, + 17.711685605631043, + 17.661969824690896, + 17.58418788008872, + 17.48140440460233, + 17.374264536728795, + 17.244744344107097, + 17.19165532692543, + 17.176899471448923, + 17.12642617699326, + 17.103102952456663, + 17.085850094040406, + 17.076002079037522, + 17.075037588632146, + 17.070052555452424, + 17.07228566309574, + 17.080413560645027, + 17.07922992955279, + 17.077491298413666, + 17.040277960703335 + ], + "in_lower_bb": [ + NaN, + 18.713444084089787, + 18.77487707395215, + 18.82491603231433, + 18.792385288418924, + 18.6626796982508, + 18.64608541351881, + 18.5497955464059, + 18.52094437868208, + 18.510380016066538, + 18.48656178325355, + 18.377739048323047, + 18.262610117142117, + 18.118757941684635, + 18.031683079696, + 17.972861350167708, + 17.894906378314946, + 17.855095747642775, + 17.820487704765632, + 17.814756001797445, + 17.79525912549831, + 17.766261139501637, + 17.739388055396674, + 17.696703603905608, + 17.786345650335086, + 17.795853945788046, + 17.811628942500306, + 17.821802170635223, + 17.8565548716995, + 17.91169425835605, + 17.968713019145774, + 17.97406582590127, + 17.960155577130582, + 17.94892829852041, + 17.94775465353623, + 17.94761412070959, + 17.96015311742666, + 17.94782550147265, + 17.951293001933077, + 17.941544324203033, + 17.91992289492506, + 17.907677831153453, + 17.897017931176897, + 17.934053581908444, + 17.936398331198983, + 17.90071681632306, + 17.881106900711305, + 17.832397437294844, + 17.790374599146542, + 17.776724520736582, + 17.73267494014089, + 17.69262782386393, + 17.62026142292932, + 17.569169495878107, + 17.513046681723687, + 17.470182097982676, + 17.462641666718397, + 17.464668054026966, + 17.449814775222816, + 17.443092546256395, + 17.4278694860378, + 17.434204845206523, + 17.437714943678078, + 17.444247684165752, + 17.472406236135967, + 17.48375838358929, + 17.501386988218307, + 17.496963116805883, + 17.50238774994374, + 17.52892151031495, + 17.488306280280465, + 17.445131891436496, + 17.39519394324586, + 17.32822180835592, + 17.271665007248266, + 17.21168784590572, + 17.17164699428058, + 17.01937756609431, + 16.912187884019314, + 16.830308824825288, + 16.778164549598564, + 16.725925432784358, + 16.670500308589542, + 16.606447949170157, + 16.552245858770192, + 16.535655341527626, + 16.51176475719424, + 16.49038794642367, + 16.48967278249041, + 16.522115422781997, + 16.51700101410807, + 16.5343567601739, + 16.551082570544338, + 16.569146869531565, + 16.59467618553041, + 16.62907238764687, + 16.681455859481392, + 16.67081420875977, + 16.662819273131408, + 16.659063023490294, + 16.643639300705694, + 16.614984339953324, + 16.60660742094599, + 16.614738674473116, + 16.539424149414245, + 16.515318223226558, + 16.49806750106619, + 16.496485603648708, + 16.52110828002608, + 16.546116027887106, + 16.607198819832462, + 16.635389623919018, + 16.68612910567528, + 16.720729643269834, + 16.7577292865716, + 16.764072629880843, + 16.73206319964091, + 16.710548380798816, + 16.67901138860667, + 16.63868947282063, + 16.617585424153898, + 16.589210596486968, + 16.580613835333022, + 16.55229722108754, + 16.531324394368955, + 16.515040175309107, + 16.508832119911283, + 16.52410559539767, + 16.523745463271204, + 16.59826565589291, + 16.61885467307457, + 16.621610528551084, + 16.643083823006744, + 16.650907047543345, + 16.655129905959594, + 16.65297792096247, + 16.645332411367857, + 16.637317444547573, + 16.622084336904265, + 16.601896439354974, + 16.57084007044721, + 16.542078701586338, + 16.54079203929666 + ], + "out_sma_10": [ + 16.635, + 16.6275, + 16.621666666666666, + 16.61875, + 16.624000000000002, + 16.616466666666668, + 16.5884, + 16.557975, + 16.546533333333333, + 16.53238, + 16.50938 + ], + "out_sma_50": [ + 16.635, + 16.6275, + 16.621666666666666, + 16.61875, + 16.624000000000002, + 16.616466666666668, + 16.5884, + 16.557975, + 16.546533333333333, + 16.53238, + 16.5208 + ], + "out_sma_200": [ + 16.635, + 16.6275, + 16.621666666666666, + 16.61875, + 16.624000000000002, + 16.616466666666668, + 16.5884, + 16.557975, + 16.546533333333333, + 16.53238, + 16.5208 + ], + "out_ema_10": [ + 16.635, + 16.632272727272728, + 16.62822314049587, + 16.624909842223893, + 16.628562598183183, + 16.619514853058966, + 16.58323942523006, + 16.53992316609732, + 16.52448259044326, + 16.502758483089938, + 16.484984213437222 + ], + "out_ema_50": [ + 16.635, + 16.634411764705884, + 16.63345444059977, + 16.632534658615466, + 16.63302349553251, + 16.630897083942997, + 16.62262661006288, + 16.6117392920212, + 16.605592653118407, + 16.597726274564746, + 16.59016838144456 + ], + "out_ema_200": [ + 16.635, + 16.63485074626866, + 16.634603475161512, + 16.63435866446339, + 16.63446454839908, + 16.63391067229561, + 16.63178220789466, + 16.62892865358725, + 16.627198020218223, + 16.624987094643917, + 16.622798168329055 + ], + "out_macd": [ + 0.0, + -0.001196581196580837, + -0.0029181581318340477, + -0.004233716606670157, + -0.002424154538726242, + -0.0062596924679603205, + -0.021861214293224407, + -0.03981840416437521, + -0.04465872780514246, + -0.05193067677947738, + -0.05703627011515877 + ], + "out_signal": [ + 0.0, + -0.0002393162393161674, + -0.0007750846178197435, + -0.0014668110155898265, + -0.0016582797202171096, + -0.002578562269765752, + -0.006435092674457483, + -0.013111754972441029, + -0.019421149538981317, + -0.02592305498708053, + -0.03214569801269618 + ], + "out_upper_bb": [ + NaN, + 16.648713203435598, + 16.646832781450904, + 16.642379078131263, + 16.655144823004797, + 16.66270546711247, + 16.742796718445266, + 16.78170396229909, + 16.766784644339648, + 16.75850660760438, + 16.74865995699113 + ], + "out_lower_bb": [ + NaN, + 16.606286796564405, + 16.59650055188243, + 16.595120921868734, + 16.592855176995208, + 16.570227866220865, + 16.434003281554734, + 16.334246037700908, + 16.326282022327018, + 16.306253392395618, + 16.292940043008873 + ], + "overall_sma_10": [ + 19.125, + 19.0175, + 19.08, + 19.119125, + 19.1863, + 19.12515, + 19.095842857142856, + 19.0476125, + 19.018433333333334, + 18.99759, + 18.95909, + 18.91359, + 18.82709, + 18.71894, + 18.59444, + 18.5365, + 18.454500000000003, + 18.404, + 18.3445, + 18.298, + 18.256999999999998, + 18.24115, + 18.21615, + 18.18815, + 18.182650000000002, + 18.19015, + 18.19265, + 18.197650000000003, + 18.21465, + 18.218650000000004, + 18.225649999999998, + 18.214999999999996, + 18.215, + 18.2345, + 18.238, + 18.229999999999997, + 18.246499999999997, + 18.27, + 18.2585, + 18.232999999999997, + 18.197, + 18.186999999999998, + 18.18, + 18.176499999999997, + 18.176, + 18.14774, + 18.117469999999997, + 18.05497, + 18.01447, + 17.99448, + 17.964480000000002, + 17.93398, + 17.89398, + 17.85725, + 17.79974, + 17.7665, + 17.74377, + 17.71162, + 17.6871, + 17.66209, + 17.65209, + 17.648590000000002, + 17.66259, + 17.668820000000004, + 17.66533, + 17.68033, + 17.670830000000002, + 17.67649, + 17.687509999999996, + 17.686510000000002, + 17.66801, + 17.63351, + 17.5935, + 17.548, + 17.517, + 17.461999999999996, + 17.421, + 17.34449, + 17.26249, + 17.18699, + 17.14249, + 17.09549, + 17.044999999999998, + 16.9935, + 16.94703, + 16.91003, + 16.864530000000002, + 16.85953, + 16.843529999999998, + 16.83603, + 16.807530000000003, + 16.79953, + 16.79453, + 16.803530000000002, + 16.80575, + 16.813250000000004, + 16.83875, + 16.86525, + 16.896750000000004, + 16.91375, + 16.954250000000002, + 16.99025, + 17.026149999999998, + 17.05815, + 17.1369, + 17.1949, + 17.24939, + 17.306890000000003, + 17.364890000000003, + 17.41789, + 17.428890000000003, + 17.41339, + 17.41599, + 17.40599, + 17.34752, + 17.29302, + 17.21964, + 17.14814, + 17.07064, + 16.994139999999998, + 16.964139999999997, + 16.94964, + 16.93564, + 16.91714, + 16.895490000000002, + 16.88399, + 16.873379999999997, + 16.85737, + 16.82737, + 16.84887, + 16.84637, + 16.848869999999998, + 16.83387, + 16.836869999999998, + 16.84549, + 16.844990000000003, + 16.84699, + 16.85, + 16.867, + 16.83344, + 16.8037, + 16.770699999999998, + 16.7472, + 16.7192, + 16.6917, + 16.668699999999998, + 16.651699999999998, + 16.638199999999998, + 16.624579999999998, + 16.60114, + 16.57388, + 16.55838, + 16.532379999999996, + 16.50938 + ], + "overall_sma_50": [ + 19.125, + 19.0175, + 19.08, + 19.119125, + 19.1863, + 19.12515, + 19.095842857142856, + 19.0476125, + 19.018433333333334, + 18.99759, + 18.974172727272727, + 18.93090833333333, + 18.885453846153844, + 18.833278571428572, + 18.791726666666666, + 18.75724375, + 18.718582352941176, + 18.69005, + 18.66373157894737, + 18.647795, + 18.632661904761903, + 18.61738181818182, + 18.594452173913044, + 18.564474999999998, + 18.548096, + 18.53913076923077, + 18.523792592592592, + 18.514192857142856, + 18.508875862068965, + 18.504746666666666, + 18.501367741935486, + 18.4916375, + 18.479466666666667, + 18.467423529411764, + 18.459497142857142, + 18.45326111111111, + 18.44884864864865, + 18.449931578947368, + 18.444676923076923, + 18.43681, + 18.427131707317074, + 18.419104761904762, + 18.409823255813954, + 18.401304545454547, + 18.39649777777778, + 18.386843478260868, + 18.37834255319149, + 18.367647916666666, + 18.356879591836734, + 18.348344, + 18.320644, + 18.298144, + 18.266444, + 18.235068000000002, + 18.198166, + 18.174177999999998, + 18.150978, + 18.127648, + 18.103844000000002, + 18.081243999999998, + 18.059244, + 18.045144, + 18.033544, + 18.025044, + 18.012344, + 18.002944, + 17.994244, + 17.982146, + 17.972446, + 17.958945999999997, + 17.941446, + 17.923616, + 17.909014, + 17.897014, + 17.879214, + 17.857314000000002, + 17.839914, + 17.811514000000003, + 17.782014, + 17.752614, + 17.724814, + 17.699714, + 17.675013999999997, + 17.648814, + 17.62102, + 17.59332, + 17.56352, + 17.529420000000002, + 17.49902, + 17.47322, + 17.44692, + 17.42222, + 17.397920000000003, + 17.37422, + 17.346970000000002, + 17.326422, + 17.307776, + 17.291476, + 17.275476, + 17.257074, + 17.244874, + 17.233474, + 17.224354, + 17.214399999999998, + 17.214402, + 17.212102, + 17.2089, + 17.210530000000002, + 17.211033999999998, + 17.208234, + 17.200234000000002, + 17.186434000000002, + 17.175034, + 17.161834000000002, + 17.150840000000002, + 17.13464, + 17.118662, + 17.104860000000002, + 17.08766, + 17.069760000000002, + 17.059459999999998, + 17.049660000000003, + 17.043461999999998, + 17.035662, + 17.026538000000002, + 17.019038000000002, + 17.009138, + 17.007436, + 17.000636, + 17.002136, + 17.000236, + 17.000336, + 17.001236000000002, + 17.004336000000002, + 17.00623, + 17.00603, + 17.00563, + 17.00553, + 17.00533, + 17.001617999999997, + 16.999470000000002, + 16.99457, + 16.99177, + 16.987470000000002, + 16.98342, + 16.97712, + 16.968220000000002, + 16.96012, + 16.950896, + 16.939096, + 16.923396, + 16.908196, + 16.893016, + 16.877716 + ], + "overall_sma_200": [ + 19.125, + 19.0175, + 19.08, + 19.119125, + 19.1863, + 19.12515, + 19.095842857142856, + 19.0476125, + 19.018433333333334, + 18.99759, + 18.974172727272727, + 18.93090833333333, + 18.885453846153844, + 18.833278571428572, + 18.791726666666666, + 18.75724375, + 18.718582352941176, + 18.69005, + 18.66373157894737, + 18.647795, + 18.632661904761903, + 18.61738181818182, + 18.594452173913044, + 18.564474999999998, + 18.548096, + 18.53913076923077, + 18.523792592592592, + 18.514192857142856, + 18.508875862068965, + 18.504746666666666, + 18.501367741935486, + 18.4916375, + 18.479466666666667, + 18.467423529411764, + 18.459497142857142, + 18.45326111111111, + 18.44884864864865, + 18.449931578947368, + 18.444676923076923, + 18.43681, + 18.427131707317074, + 18.419104761904762, + 18.409823255813954, + 18.401304545454547, + 18.39649777777778, + 18.386843478260868, + 18.37834255319149, + 18.367647916666666, + 18.356879591836734, + 18.348344, + 18.33641568627451, + 18.325811538461537, + 18.312494339622642, + 18.300553703703706, + 18.287996363636363, + 18.276067857142856, + 18.26701403508772, + 18.254539655172415, + 18.24335762711864, + 18.233968333333333, + 18.224231147540983, + 18.216582258064516, + 18.209334920634923, + 18.2018453125, + 18.192201538461536, + 18.185804545454545, + 18.178031343283582, + 18.169532352941175, + 18.162799999999997, + 18.15576, + 18.14589014084507, + 18.1356, + 18.12497397260274, + 18.113487837837837, + 18.102174666666667, + 18.09056710526316, + 18.079715584415585, + 18.063757692307693, + 18.048836708860758, + 18.03466375, + 18.022013580246917, + 18.008757317073172, + 17.994856626506024, + 17.980155952380954, + 17.966275294117647, + 17.95329534883721, + 17.94003908045977, + 17.926913636363636, + 17.913408988764044, + 17.90148222222222, + 17.888553846153847, + 17.87731956521739, + 17.865789247311827, + 17.854982978723406, + 17.844114736842105, + 17.834540625, + 17.82650412371134, + 17.818580612244897, + 17.81071616161616, + 17.802709, + 17.796048514851485, + 17.790351960784314, + 17.784270873786408, + 17.778364423076923, + 17.77676095238095, + 17.774197169811323, + 17.772568224299064, + 17.771201851851853, + 17.76981467889908, + 17.767725454545456, + 17.762971171171174, + 17.756694642857145, + 17.7516796460177, + 17.7457, + 17.739435652173913, + 17.732716379310347, + 17.7253094017094, + 17.718400000000003, + 17.71106050420168, + 17.70326, + 17.696952066115703, + 17.69054262295082, + 17.685334959349596, + 17.67888064516129, + 17.671920000000004, + 17.665357142857143, + 17.658228346456692, + 17.65113203125, + 17.642557364341087, + 17.637537692307692, + 17.63202213740458, + 17.626779545454546, + 17.621315037593984, + 17.616044029850745, + 17.610702962962964, + 17.605036029411764, + 17.599013868613138, + 17.593078985507248, + 17.586761870503597, + 17.580102142857143, + 17.573275886524822, + 17.566492253521126, + 17.560188111888113, + 17.553763194444443, + 17.54732344827586, + 17.540903424657536, + 17.53457074829932, + 17.528560135135137, + 17.522185906040267, + 17.514838, + 17.507090728476822, + 17.50016907894737, + 17.49301111111111, + 17.485946103896104 + ], + "overall_ema_10": [ + 19.125, + 19.08590909090909, + 19.107561983471072, + 19.131005259203604, + 19.189913393893857, + 19.12254732227679, + 19.08572053640828, + 19.017407711606776, + 18.975151764041907, + 18.94512417057974, + 18.907828866837967, + 18.825496345594697, + 18.737224282759296, + 18.631365322257604, + 18.554753445483495, + 18.497525546304676, + 18.42524817424928, + 18.3852030516585, + 18.34971158772059, + 18.348854935407754, + 18.345426765333617, + 18.336530989818414, + 18.291707173487794, + 18.21594223285365, + 18.204861826880258, + 18.224886949265667, + 18.206725685762816, + 18.21550283380594, + 18.241775045841223, + 18.267815946597363, + 18.291849410852386, + 18.27333133615195, + 18.239998365942505, + 18.209089572134776, + 18.205618740837544, + 18.21096078795799, + 18.22533155378381, + 18.27345308945948, + 18.268279800466846, + 18.243138018563783, + 18.206203833370367, + 18.18507586366666, + 18.15506207027272, + 18.133232602950407, + 18.14264485695942, + 18.108054882966798, + 18.086099449700107, + 18.04589954975463, + 18.00846326798106, + 17.99421540107541, + 17.9479944190617, + 17.91835907014139, + 17.864111966479317, + 17.828400699846714, + 17.78867329987458, + 17.75800542717011, + 17.758368076775547, + 17.719301153725446, + 17.696664580320817, + 17.69363465662612, + 17.683882900875915, + 17.695904191625747, + 17.70755797496652, + 17.711638343154423, + 17.686795008035435, + 17.701923188392627, + 17.695209881412147, + 17.67791717570085, + 17.68284132557342, + 17.680506539105526, + 17.639505350177245, + 17.596868013781382, + 17.553782920366583, + 17.503095116663566, + 17.45980509545201, + 17.416204169006186, + 17.38689432009597, + 17.286549898260336, + 17.213540825849364, + 17.159260675694934, + 17.132122371023126, + 17.096281939928012, + 17.052412496304736, + 16.999246587885693, + 16.963074480997385, + 16.942515484452404, + 16.91660357818833, + 16.89267565488136, + 16.862189172175658, + 16.858154777234628, + 16.83394481773742, + 16.837773032694255, + 16.831814299477116, + 16.835120790481277, + 16.832826101302864, + 16.849584991975068, + 16.886933175252327, + 16.91658168884281, + 16.93902138178048, + 16.95192658509312, + 16.98430356962164, + 17.026248375144977, + 17.051294125118616, + 17.072877011460687, + 17.17053573664965, + 17.23134742089517, + 17.29835698073241, + 17.357746620599244, + 17.405429053217564, + 17.429896498087096, + 17.39536986207126, + 17.334393523512848, + 17.30814015560142, + 17.264841945492073, + 17.221288864493513, + 17.173781798221967, + 17.117839653090698, + 17.080050625256025, + 17.037314147936748, + 16.9896206664937, + 16.98059872713121, + 16.968671685834625, + 16.98345865204651, + 16.965557078947143, + 16.937055791865845, + 16.920318375162964, + 16.891169579678788, + 16.865484201555372, + 16.807214346727122, + 16.840448101867644, + 16.854002992437163, + 16.869638811994044, + 16.875159027995124, + 16.88240284108692, + 16.884693233616566, + 16.876567191140825, + 16.859009520024312, + 16.844644152747165, + 16.821072488611314, + 16.790768399772894, + 16.759283236177822, + 16.732140829600034, + 16.71993340603639, + 16.704490968575225, + 16.68912897428882, + 16.674741888054488, + 16.662970635680946, + 16.65970324737532, + 16.64499356603435, + 16.604085644937197, + 16.55697916403952, + 16.538437497850516, + 16.514176134604966, + 16.494325928313152 + ], + "overall_ema_50": [ + 19.125, + 19.11656862745098, + 19.12003652441369, + 19.12460371953472, + 19.137560436415708, + 19.125083556556266, + 19.117041064142295, + 19.10107866947005, + 19.08868342753005, + 19.077754665666127, + 19.064509384659612, + 19.04060705584943, + 19.013132269345533, + 18.979480023488843, + 18.949304336293203, + 18.92148847996798, + 18.889273245459435, + 18.86243900053946, + 18.83606884365556, + 18.81681124194358, + 18.797720605004617, + 18.778064895004437, + 18.75108195794544, + 18.716725802731894, + 18.694697339879664, + 18.679807248119676, + 18.65805010113459, + 18.642244214815587, + 18.631175814234584, + 18.62152186073519, + 18.612834728941653, + 18.59625297486551, + 18.57639991702765, + 18.556541096752056, + 18.542166936095114, + 18.530121173895306, + 18.520704657271963, + 18.51950055306522, + 18.508735825494036, + 18.493883440180543, + 18.47608408958523, + 18.460943537052476, + 18.443651633638655, + 18.427626079378317, + 18.418111331167406, + 18.39984814170986, + 18.383669783211435, + 18.363329791712946, + 18.342807054783027, + 18.326622464399378, + 18.30361766187391, + 18.283279714349447, + 18.257268745159273, + 18.23414840221185, + 18.20966807271335, + 18.18654383456773, + 18.169816625368995, + 18.145255189080014, + 18.123668711076874, + 18.10626993809347, + 18.087984842481962, + 18.07473053493365, + 18.06238816101468, + 18.04935333117097, + 18.0307512397525, + 18.020525700938677, + 18.00658351658814, + 17.990642986525863, + 17.97944130077975, + 17.967306347807995, + 17.947215902795914, + 17.925952534058823, + 17.90375439546828, + 17.879097360351874, + 17.85501511092631, + 17.830112557556653, + 17.80755912392698, + 17.769419550439647, + 17.734736430814564, + 17.702589904115953, + 17.67542951571925, + 17.646393064122417, + 17.61535804199997, + 17.581814589372517, + 17.551166958416733, + 17.52367021494941, + 17.495290990833748, + 17.4674364421736, + 17.438321287578557, + 17.414857707673516, + 17.38780446423534, + 17.366910171520228, + 17.344874478519436, + 17.325467636224555, + 17.305743415196144, + 17.290812300874727, + 17.281564759663954, + 17.27248378869674, + 17.2633667773753, + 17.253430825321367, + 17.24859040079896, + 17.247273130179394, + 17.244007517231186, + 17.24110526165349, + 17.255571721980807, + 17.2653532230796, + 17.27847270452746, + 17.292062010232264, + 17.30492232355649, + 17.31414105596604, + 17.311233563575215, + 17.301381266964423, + 17.297013374142292, + 17.28811088888181, + 17.277804579513898, + 17.26534165482708, + 17.249685119343663, + 17.236364134271366, + 17.221016521162685, + 17.20352567719552, + 17.19319133691334, + 17.18228187272066, + 17.177094348300244, + 17.165639667974748, + 17.151645955505153, + 17.139620623916716, + 17.124733540625865, + 17.110034186091518, + 17.08787598271538, + 17.084037708883407, + 17.077408779123274, + 17.07202019954981, + 17.06527430937139, + 17.059381199199965, + 17.052934877662715, + 17.044584490303393, + 17.034208627938554, + 17.02423966213704, + 17.01211261656304, + 16.998084670815473, + 16.983163703332515, + 16.968529832613594, + 16.956626701922865, + 16.944013890082754, + 16.931307463020687, + 16.918707170353212, + 16.90660100680995, + 16.896342143797796, + 16.88388951070769, + 16.865697765189744, + 16.845278244986226, + 16.82997321577108, + 16.813307599466334, + 16.797295536742165 + ], + "overall_ema_200": [ + 19.125, + 19.122860696517414, + 19.12367800301973, + 19.124800609954857, + 19.12808617602496, + 19.12501467178591, + 19.122974724802965, + 19.118865523561148, + 19.11554347855059, + 19.112503244933173, + 19.10879674498359, + 19.102291304734997, + 19.094706316628184, + 19.085356005019943, + 19.076645995019746, + 19.068321159248406, + 19.058686122837972, + 19.050191733556, + 19.041632611829076, + 19.034700944049682, + 19.027688994357646, + 19.02041348197598, + 19.011155636384178, + 18.999850605176377, + 18.99144413149303, + 18.984713344114994, + 18.97615898248201, + 18.96898327121353, + 18.96292373617658, + 18.957173251239503, + 18.95162923878936, + 18.944050838403395, + 18.935552820110825, + 18.92694035423908, + 18.919607614395904, + 18.912795598332266, + 18.90659862720458, + 18.902453367232397, + 18.89591154268282, + 18.88829053230787, + 18.879849830493864, + 18.871990628200393, + 18.863513109511835, + 18.855269197974405, + 18.84859985272093, + 18.83968244125107, + 18.83120102392519, + 18.82158708338862, + 18.811820047733015, + 18.803046713924726, + 18.792469134681692, + 18.782444566177396, + 18.77087795357862, + 18.759901058518135, + 18.748458261915967, + 18.737229821498893, + 18.727506141682984, + 18.715724986044346, + 18.704571503596142, + 18.694376762266828, + 18.683885451199497, + 18.674593058650252, + 18.66549263020597, + 18.656184245825813, + 18.64542619362854, + 18.636715485234227, + 18.627046674435878, + 18.61682829956587, + 18.60775538116223, + 18.598424481847186, + 18.58704712381886, + 18.57528546089529, + 18.56319207322469, + 18.550374241650317, + 18.53758444820106, + 18.524474155184134, + 18.51184257155046, + 18.495157570838515, + 18.479136102471962, + 18.463572559163786, + 18.44910915061489, + 18.434043387922205, + 18.418331513415517, + 18.401830702336756, + 18.385895073457785, + 18.370612535413432, + 18.354984549986433, + 18.33936281317065, + 18.323299501596814, + 18.308540302575953, + 18.292783682649826, + 18.278477377349827, + 18.263815910908534, + 18.249748090899494, + 18.23554661735821, + 18.222506352508876, + 18.21088937387695, + 18.19933823582842, + 18.187802531989334, + 18.176083103810335, + 18.165674316707744, + 18.156214870770352, + 18.146342085986568, + 18.136627239359836, + 18.131387167326405, + 18.125154459193805, + 18.119928046664516, + 18.115003389483775, + 18.110077982623242, + 18.1044055648857, + 18.095804514488826, + 18.085498001906846, + 18.076587574027176, + 18.06657177727069, + 18.056210864064013, + 18.045303293277307, + 18.033569927175044, + 18.022390126904646, + 18.01067480225883, + 17.998379530594566, + 17.98784839098666, + 17.977173282618633, + 17.967947677816458, + 17.957172079032215, + 17.94574549118115, + 17.934792799726612, + 17.92310331913232, + 17.911429654265334, + 17.89783333929752, + 17.88880017174232, + 17.879110617794638, + 17.869766233537977, + 17.860116818278893, + 17.850712670833335, + 17.84120309201907, + 17.831240872197988, + 17.820780764016913, + 17.810424736514257, + 17.799524987892223, + 17.788130709405735, + 17.776483637670353, + 17.764876835305476, + 17.753932787192984, + 17.742799127618927, + 17.731626996995853, + 17.720466529364057, + 17.709417111161432, + 17.698825896125, + 17.687681359845154, + 17.675067614971073, + 17.66183311133952, + 17.64982482167445, + 17.637438505040876, + 17.625175435338978 + ], + "overall_macd": [ + 0.0, + -0.01715099715099555, + -0.006860171589519126, + 0.003793440136309556, + 0.029527256273222946, + -0.0013505488192002701, + -0.017502099261196946, + -0.046709130527585074, + -0.06307692846532831, + -0.0731875743884558, + -0.08585901977679455, + -0.11754338274741016, + -0.15020157729421868, + -0.18883461772497512, + -0.21256324350149214, + -0.2263385116340757, + -0.2457198355369954, + -0.24972833904455527, + -0.2512195786696303, + -0.23716035525714219, + -0.2246391932643732, + -0.2149415399279917, + -0.22136712161683292, + -0.24102970417513347, + -0.23135190185841736, + -0.20836955643240174, + -0.20314555866065476, + -0.18636726344164245, + -0.16272196361544644, + -0.14034776046255715, + -0.1200221282434839, + -0.11948185082690088, + -0.1256741479982182, + -0.1306889204487014, + -0.12355589122387656, + -0.1129695476292305, + -0.09900053714762436, + -0.07097352851220151, + -0.0677503903675003, + -0.07362684463740976, + -0.08457133906953374, + -0.08819370548706829, + -0.095610730965344, + -0.09913562863675196, + -0.08880173788202228, + -0.09824838486470355, + -0.10174591871307825, + -0.11308277949213874, + -0.12267054472368599, + -0.12159690728716299, + -0.13453469097892423, + -0.13954822873196804, + -0.15504831410848752, + -0.16162019508315595, + -0.16953810530452884, + -0.17300384003290148, + -0.1625795143638733, + -0.16983020491533196, + -0.16948325073296644, + -0.16048340627974156, + -0.1547942585596367, + -0.139797983182806, + -0.12565790437551172, + -0.11554065853646023, + -0.11866201112937702, + -0.10419968611096309, + -0.10005741225196374, + -0.10084899356184351, + -0.09195181090079174, + -0.08672522265180405, + -0.09879299285385912, + -0.11111055648391854, + -0.12309257292930553, + -0.13785007786025716, + -0.14863900533766738, + -0.158987720536917, + -0.16249183961852864, + -0.1968897467096049, + -0.2176073121318538, + -0.22896600513068677, + -0.227677619245096, + -0.23005648934333323, + -0.23568031646482268, + -0.24497898083106406, + -0.2462576611085332, + -0.2404884486637151, + -0.23721640531049815, + -0.23314609891911076, + -0.23208650161623723, + -0.21943768319813373, + -0.21620071511331318, + -0.20083043282334856, + -0.190488126951454, + -0.17662463230023917, + -0.16594383583788996, + -0.14750795444046005, + -0.12101251511836608, + -0.09927378043446566, + -0.0819084039107878, + -0.06976278522231283, + -0.04987932003650286, + -0.02695205449164817, + -0.012750327304182463, + -0.0009996826153759741, + 0.043317770432722114, + 0.06916970349966434, + 0.09620617865467906, + 0.11829451470314112, + 0.13385324505788532, + 0.13813597402461752, + 0.1159855653914299, + 0.08295050944929017, + 0.06649340853223862, + 0.04326925928346981, + 0.021014791817528078, + -0.0018696461323415292, + -0.027268340866484664, + -0.04335485849732024, + -0.06064936822521361, + -0.07909208247669852, + -0.07947777503866504, + -0.08086852818506429, + -0.07026734015805403, + -0.07432319181600633, + -0.08273249790909176, + -0.08549041581211725, + -0.09345755472973138, + -0.09944026978222809, + -0.1193396588429323, + -0.09807177666721145, + -0.08627418491509431, + -0.07405357388520173, + -0.06682598890297697, + -0.059205220168720984, + -0.054155270645658504, + -0.05396906779259325, + -0.05799447504113431, + -0.06048737844051644, + -0.06693637821564025, + -0.07606039367232498, + -0.08527766625323707, + -0.09213361865989356, + -0.09206767118750747, + -0.09335996110301537, + -0.09450508897296572, + -0.09512300865485912, + -0.09452311087110132, + -0.09018389624426959, + -0.0910374016364166, + -0.10333644544352794, + -0.11777773109931289, + -0.11897500355214419, + -0.12254580101744494, + -0.12394690101427841 + ], + "overall_signal": [ + 0.0, + -0.0034301994301991104, + -0.004116193862063113, + -0.0025342670623885793, + 0.0038780376047337257, + 0.0028323203199469267, + -0.0012345635962818483, + -0.010329476982542492, + -0.02087896727909966, + -0.031340688700970884, + -0.042244354916135624, + -0.05730416048239054, + -0.07588364384475617, + -0.09847383862079997, + -0.12129171959693842, + -0.1423010780043659, + -0.1629848295108918, + -0.18033353141762448, + -0.19451074086802564, + -0.20304066374584895, + -0.20736036964955382, + -0.20887660370524141, + -0.21137470728755972, + -0.21730570666507448, + -0.22011494570374307, + -0.21776586784947483, + -0.21484180601171082, + -0.20914689749769716, + -0.19986191072124704, + -0.1879590806695091, + -0.17437169018430407, + -0.16339372231282345, + -0.1558498074499024, + -0.1508176300496622, + -0.14536528228450507, + -0.13888613535345018, + -0.13090901571228503, + -0.11892191827226833, + -0.10868761269131473, + -0.10167545908053374, + -0.09825463507833375, + -0.09624244916008066, + -0.09611610552113334, + -0.09672001014425706, + -0.09513635569181011, + -0.09575876152638882, + -0.09695619296372672, + -0.10018151026940912, + -0.1046793171602645, + -0.10806283518564422, + -0.11335720634430023, + -0.1185954108218338, + -0.12588599147916454, + -0.13303283219996284, + -0.14033388682087605, + -0.14686787746328114, + -0.15001020484339958, + -0.15397420485778607, + -0.15707601403282215, + -0.15775749248220602, + -0.15716484569769215, + -0.15369147319471493, + -0.1480847594308743, + -0.14157593925199147, + -0.13699315362746858, + -0.13043446012416748, + -0.12435905054972674, + -0.1196570391521501, + -0.11411599350187844, + -0.10863783933186358, + -0.10666887003626269, + -0.10755720732579387, + -0.1106642804464962, + -0.1161014399292484, + -0.1226089530109322, + -0.12988470651612916, + -0.13640613313660907, + -0.14850285585120826, + -0.16232374710733738, + -0.17565219871200727, + -0.18605728281862502, + -0.19485712412356668, + -0.2030217625918179, + -0.21141320623966714, + -0.21838209721344037, + -0.22280336750349533, + -0.2256859750648959, + -0.2271779998357389, + -0.22815970019183857, + -0.2264152967930976, + -0.22437238045714072, + -0.2196639909303823, + -0.21382881813459664, + -0.20638798096772518, + -0.19829915194175815, + -0.18814091244149855, + -0.17471523297687208, + -0.1596269424683908, + -0.1440832347568702, + -0.12921914484995875, + -0.11335117988726759, + -0.0960713548081437, + -0.07940714930735146, + -0.06372565596895637, + -0.04231697068862068, + -0.020019635850963672, + 0.0032255270501648746, + 0.026239324580760122, + 0.04776210867618516, + 0.06583688174587164, + 0.0758666184749833, + 0.07728339666984467, + 0.07512539904232346, + 0.06875417109055273, + 0.0592062952359478, + 0.04699110696228994, + 0.03213921739653502, + 0.01704040221776397, + 0.0015024481291684554, + -0.014616457992004941, + -0.027588721401336964, + -0.03824468275808243, + -0.04464921423807675, + -0.05058400975366267, + -0.057013707384748494, + -0.06270904907022225, + -0.06885875020212408, + -0.07497505411814488, + -0.08384797506310238, + -0.08669273538392419, + -0.08660902529015821, + -0.08409793500916692, + -0.08064354578792893, + -0.07635588066408734, + -0.07191575866040158, + -0.06832642048683991, + -0.06626003139769879, + -0.06510550080626232, + -0.06547167628813791, + -0.06758941976497533, + -0.07112706906262768, + -0.07532837898208086, + -0.07867623742316619, + -0.08161298215913604, + -0.08419140352190198, + -0.0863777245484934, + -0.08800680181301498, + -0.08844222069926591, + -0.08896125688669605, + -0.09183629459806243, + -0.09702458189831253, + -0.10141466622907887, + -0.10564089318675209, + -0.10930209475225736 + ], + "overall_upper_bb": [ + NaN, + 19.32155591591021, + 19.385122926047845, + 19.41333396768567, + 19.580214711581075, + 19.587620301749205, + 19.5456003007669, + 19.5454294535941, + 19.515922287984587, + 19.48479998393346, + 19.461783671291904, + 19.484077618343616, + 19.50829757516557, + 19.54779920117251, + 19.551770253637333, + 19.541626149832293, + 19.542258327567406, + 19.525004252357224, + 19.506975453129108, + 19.480833998202552, + 19.420830874501686, + 19.38847886049836, + 19.303851944603323, + 19.21038639609439, + 18.990744349664915, + 18.930796054211953, + 18.83552105749969, + 18.779847829364776, + 18.7025951283005, + 18.60495574164395, + 18.513936980854226, + 18.482084174098723, + 18.47099442286942, + 18.473721701479587, + 18.472895346463773, + 18.472535879290408, + 18.478996882573338, + 18.51982449852735, + 18.52185699806692, + 18.510105675796968, + 18.502727105074943, + 18.494322168846548, + 18.4979820688231, + 18.476946418091558, + 18.477601668801018, + 18.47702318367694, + 18.482863099288696, + 18.49257256270515, + 18.48259540085346, + 18.450755479263417, + 18.42880505985911, + 18.428352176136073, + 18.453718577070678, + 18.46458050412189, + 18.462693318276308, + 18.444057902017317, + 18.398598333281605, + 18.301921945973035, + 18.25175522477718, + 18.213477453743607, + 18.188700513962196, + 18.148365154793474, + 18.11885505632193, + 18.081822315834245, + 17.992663763864037, + 17.96307161641071, + 17.913213011781686, + 17.891146883194114, + 17.872222250056264, + 17.819678489685046, + 17.83179371971954, + 17.836968108563504, + 17.86089605675414, + 17.88859819164408, + 17.910664992751734, + 17.930642154094283, + 17.920183005719423, + 18.001602433905685, + 18.03781211598069, + 18.043191175174712, + 18.03233545040144, + 18.00307456721564, + 17.96799969141046, + 17.935052050829842, + 17.91178414122981, + 17.836374658472376, + 17.77376524280577, + 17.71363205357633, + 17.616347217509592, + 17.500904577218005, + 17.43301898589193, + 17.360663239826103, + 17.28844742945566, + 17.227883130468435, + 17.15810381446959, + 17.094207612353134, + 17.021824140518607, + 17.053965791240234, + 17.07746072686859, + 17.090716976509707, + 17.118140699294308, + 17.174795660046676, + 17.214072579054005, + 17.246941325526883, + 17.403225850585756, + 17.492831776773443, + 17.590072498933814, + 17.67565439635129, + 17.74053171997392, + 17.7855239721129, + 17.775941180167536, + 17.768250376080985, + 17.75601089432472, + 17.743410356730166, + 17.7266907134284, + 17.72384737011916, + 17.736966800359088, + 17.744481619201185, + 17.75651861139333, + 17.77334052717937, + 17.775444575846105, + 17.773819403513027, + 17.771016164666978, + 17.77083277891246, + 17.711685605631043, + 17.661969824690896, + 17.58418788008872, + 17.48140440460233, + 17.374264536728795, + 17.244744344107097, + 17.19165532692543, + 17.176899471448923, + 17.12642617699326, + 17.103102952456663, + 17.085850094040406, + 17.076002079037522, + 17.075037588632146, + 17.070052555452424, + 17.07228566309574, + 17.080413560645027, + 17.07922992955279, + 17.077491298413666, + 17.040277960703335, + 17.032844462560437, + 17.032434524391984, + 17.0272081279357, + 17.027548087310837, + 17.02618730264866, + 17.02322148153585, + 17.005972917657363, + 17.006386327036637, + 16.97536583649267, + 16.950503500798934, + 16.9133972604651 + ], + "overall_lower_bb": [ + NaN, + 18.713444084089787, + 18.77487707395215, + 18.82491603231433, + 18.792385288418924, + 18.6626796982508, + 18.64608541351881, + 18.5497955464059, + 18.52094437868208, + 18.510380016066538, + 18.48656178325355, + 18.377739048323047, + 18.262610117142117, + 18.118757941684635, + 18.031683079696, + 17.972861350167708, + 17.894906378314946, + 17.855095747642775, + 17.820487704765632, + 17.814756001797445, + 17.79525912549831, + 17.766261139501637, + 17.739388055396674, + 17.696703603905608, + 17.786345650335086, + 17.795853945788046, + 17.811628942500306, + 17.821802170635223, + 17.8565548716995, + 17.91169425835605, + 17.968713019145774, + 17.97406582590127, + 17.960155577130582, + 17.94892829852041, + 17.94775465353623, + 17.94761412070959, + 17.96015311742666, + 17.94782550147265, + 17.951293001933077, + 17.941544324203033, + 17.91992289492506, + 17.907677831153453, + 17.897017931176897, + 17.934053581908444, + 17.936398331198983, + 17.90071681632306, + 17.881106900711305, + 17.832397437294844, + 17.790374599146542, + 17.776724520736582, + 17.73267494014089, + 17.69262782386393, + 17.62026142292932, + 17.569169495878107, + 17.513046681723687, + 17.470182097982676, + 17.462641666718397, + 17.464668054026966, + 17.449814775222816, + 17.443092546256395, + 17.4278694860378, + 17.434204845206523, + 17.437714943678078, + 17.444247684165752, + 17.472406236135967, + 17.48375838358929, + 17.501386988218307, + 17.496963116805883, + 17.50238774994374, + 17.52892151031495, + 17.488306280280465, + 17.445131891436496, + 17.39519394324586, + 17.32822180835592, + 17.271665007248266, + 17.21168784590572, + 17.17164699428058, + 17.01937756609431, + 16.912187884019314, + 16.830308824825288, + 16.778164549598564, + 16.725925432784358, + 16.670500308589542, + 16.606447949170157, + 16.552245858770192, + 16.535655341527626, + 16.51176475719424, + 16.49038794642367, + 16.48967278249041, + 16.522115422781997, + 16.51700101410807, + 16.5343567601739, + 16.551082570544338, + 16.569146869531565, + 16.59467618553041, + 16.62907238764687, + 16.681455859481392, + 16.67081420875977, + 16.662819273131408, + 16.659063023490294, + 16.643639300705694, + 16.614984339953324, + 16.60660742094599, + 16.614738674473116, + 16.539424149414245, + 16.515318223226558, + 16.49806750106619, + 16.496485603648708, + 16.52110828002608, + 16.546116027887106, + 16.607198819832462, + 16.635389623919018, + 16.68612910567528, + 16.720729643269834, + 16.7577292865716, + 16.764072629880843, + 16.73206319964091, + 16.710548380798816, + 16.67901138860667, + 16.63868947282063, + 16.617585424153898, + 16.589210596486968, + 16.580613835333022, + 16.55229722108754, + 16.531324394368955, + 16.515040175309107, + 16.508832119911283, + 16.52410559539767, + 16.523745463271204, + 16.59826565589291, + 16.61885467307457, + 16.621610528551084, + 16.643083823006744, + 16.650907047543345, + 16.655129905959594, + 16.65297792096247, + 16.645332411367857, + 16.637317444547573, + 16.622084336904265, + 16.601896439354974, + 16.57084007044721, + 16.542078701586338, + 16.54079203929666, + 16.52322553743956, + 16.50475547560801, + 16.486481872064296, + 16.47114191268916, + 16.46201269735134, + 16.46835851846415, + 16.428607082342634, + 16.371193672963358, + 16.353714163507327, + 16.32907649920106, + 16.3151827395349 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/5366_UFCS.json b/5366_UFCS.json new file mode 100644 index 0000000000000000000000000000000000000000..51c8d4a5893d4a4aa1e462fc84505ec8041e9ecc --- /dev/null +++ b/5366_UFCS.json @@ -0,0 +1,7791 @@ +{ + "input_timestamps": [ + 1633445640.0, + 1633448760.0, + 1633452120.0, + 1633455840.0, + 1633459380.0, + 1633463100.0, + 1633528860.0, + 1633533120.0, + 1633536780.0, + 1633540140.0, + 1633544400.0, + 1633547700.0, + 1633613580.0, + 1633617660.0, + 1633621260.0, + 1633625100.0, + 1633628520.0, + 1633632600.0, + 1633635960.0, + 1633702500.0, + 1633706220.0, + 1633709520.0, + 1633713000.0, + 1633716720.0, + 1633720320.0, + 1633959000.0, + 1633963740.0, + 1633967280.0, + 1633969740.0, + 1633974000.0, + 1633978440.0, + 1633981620.0, + 1634047440.0, + 1634051820.0, + 1634055360.0, + 1634058660.0, + 1634061960.0, + 1634066220.0, + 1634133360.0, + 1634136300.0, + 1634139780.0, + 1634143260.0, + 1634147100.0, + 1634150760.0, + 1634154360.0, + 1634220180.0, + 1634223960.0, + 1634228100.0, + 1634231700.0, + 1634234820.0, + 1634238840.0, + 1634305380.0, + 1634309340.0, + 1634312700.0, + 1634316600.0, + 1634320320.0, + 1634323620.0, + 1634326980.0, + 1634565240.0, + 1634570100.0, + 1634574060.0, + 1634577300.0, + 1634581020.0, + 1634584560.0, + 1634651040.0, + 1634654700.0, + 1634658300.0, + 1634661900.0, + 1634665440.0, + 1634669100.0, + 1634672880.0, + 1634739360.0, + 1634743020.0, + 1634746500.0, + 1634749920.0, + 1634753640.0, + 1634757240.0, + 1634823720.0, + 1634827500.0, + 1634830860.0, + 1634835540.0, + 1634838360.0, + 1634841960.0, + 1634845500.0, + 1634911920.0, + 1634914920.0, + 1634919180.0, + 1634922900.0, + 1634925840.0, + 1634930040.0, + 1635169560.0, + 1635173460.0, + 1635176760.0, + 1635180420.0, + 1635184020.0, + 1635187440.0, + 1635191100.0, + 1635258720.0, + 1635261300.0, + 1635264240.0, + 1635268620.0, + 1635271620.0, + 1635275880.0, + 1635342780.0, + 1635345660.0, + 1635349560.0, + 1635353100.0, + 1635356640.0, + 1635360300.0, + 1635363840.0, + 1635430920.0, + 1635433620.0, + 1635437820.0, + 1635441300.0, + 1635445320.0, + 1635448560.0, + 1635515340.0, + 1635518520.0, + 1635522060.0, + 1635525900.0, + 1635529500.0, + 1635533160.0, + 1635536700.0, + 1635776160.0, + 1635779700.0, + 1635783240.0, + 1635786900.0, + 1635790500.0, + 1635794160.0, + 1635861120.0, + 1635864360.0, + 1635868500.0, + 1635871380.0, + 1635875580.0, + 1635878880.0, + 1635882300.0, + 1635948840.0, + 1635952500.0, + 1635956100.0, + 1635959460.0, + 1635963300.0, + 1635966960.0, + 1636033500.0 + ], + "input_window": [ + 22.91, + 22.91, + 22.91, + 23.05, + 22.825, + 22.825, + 22.825, + 22.75, + 22.8, + 23.32, + 23.12, + 23.12, + 23.12, + 22.72, + 22.72, + 22.72, + 22.72, + 22.72, + 22.72, + 22.6, + 22.6, + 22.6875, + 22.6875, + 22.99, + 22.99, + 22.99, + 22.97, + 22.97, + 22.97, + 23.4775, + 23.4775, + 23.4775, + 23.29, + 23.29, + 23.5, + 23.5, + 23.5, + 23.29, + 23.29, + 23.21, + 23.21, + 23.21, + 23, + 23.065, + 23.23, + 23.23, + 23.18, + 23.18, + 23.12, + 23.12, + 23.12, + 23.12, + 23.05, + 23.05, + 22.91, + 23.05, + 23.05, + 23.05, + 23.05, + 23.05, + 23.05, + 22.91, + 22.91, + 22.91, + 22.6877, + 22.6877, + 22.6877, + 22.6877, + 22.6877, + 22.6877, + 22.67, + 22.67, + 22.67, + 22.67, + 22.67, + 22.57, + 22.57, + 22.42, + 22.42, + 22.42, + 22.42, + 22.2418, + 21.85, + 21.85, + 21.85, + 22.365, + 22.365, + 22.365, + 22.2123, + 22.2123, + 22.2123, + 22.2123, + 22.2123, + 22.08, + 22.08, + 22.08, + 22.08, + 22.18, + 22.18, + 22.18, + 22.18, + 22.26, + 21.99, + 21.99, + 21.99, + 21.99, + 21.7514, + 21.7514, + 22.01, + 22.01, + 22.01, + 22.01, + 22.01, + 21.99, + 21.99, + 21.99, + 22.22, + 22.22, + 22.59, + 22.59, + 22.59, + 22.65, + 22.65, + 22.65, + 22.59, + 22.59, + 22.6, + 22.52, + 22.52, + 22.52, + 22.52, + 22.52, + 22.52, + 22.52, + 22.3901, + 22.3901, + 22.81, + 22.81, + 22.81, + 22.81, + 22.46, + 22.46, + 22.32, + 22.24, + 22.24, + 22.24, + 22.24, + 22.37, + 22.37, + 22.5, + 22.5, + 22.17, + 21.97, + 21.97, + 21.97, + 21.97, + 21.97, + 22, + 22.1072, + 22.1072, + 22.1072, + 22.06, + 22, + 21.995, + 22.045, + 22.045, + 21.87, + 22, + 22.025, + 22, + 22.025, + 22.14, + 21.79, + 21.4, + 21.97, + 22.0396, + 22.16, + 22.16, + 22.205, + 22.12, + 22.09, + 21.88, + 21.72, + 21.72, + 21.72, + 21.72, + 21.72, + 21.72, + 21.72, + 21.79, + 21.85, + 21.89, + 22, + 22, + 22, + 22, + 21.87, + 21.87, + 21.87, + 21.87, + 21.87, + 21.75, + 21.72, + 21.86, + 21.86, + 21.86, + 21.71, + 21.715, + 21.71, + 21.71, + 21.71, + 21.71, + 21.55, + 21.55, + 21.65, + 21.65, + 21.71, + 21.59, + 21.7882, + 21.42, + 21.42, + 21.42, + 21.42, + 21.42, + 21.37, + 21.39, + 21.39, + 21.39, + 21.39, + 21.39, + 21.38, + 21.345, + 21.345, + 21.345, + 21.41, + 21.41, + 21.11, + 21.11, + 21.04, + 21.04, + 20.96, + 20.77, + 20.73, + 20.73, + 20.73, + 20.497, + 20.69, + 20.99, + 20.99, + 20.99, + 20.99, + 20.945, + 20.945, + 20.945, + 20.945, + 20.945, + 21.04, + 21.04, + 20.97, + 21.04, + 21.04, + 21.04, + 21.237, + 20.515, + 20.515, + 20.2884, + 20.2884, + 20.01, + 20.01, + 20.01, + 19.94, + 20.3, + 20.5, + 20.465, + 20.7, + 21.345, + 22.11, + 22.18, + 21.955, + 21.97, + 22.1005, + 22.1005, + 21.96, + 22.04, + 22.04, + 22.04, + 22.37, + 22.13, + 22.13, + 22.13, + 22.28, + 22.28, + 22.17, + 22.415, + 22.46, + 22.53, + 22.65, + 22.65, + 22.65, + 22.65, + 22.83, + 23.5156, + 22.81 + ], + "output_timestamps": [ + 1636036800.0, + 1636040280.0, + 1636043880.0, + 1636047420.0, + 1636051320.0, + 1636054740.0, + 1636121340.0, + 1636124880.0, + 1636128480.0, + 1636132260.0, + 1636135740.0, + 1636139280.0, + 1636381800.0, + 1636386540.0, + 1636390020.0, + 1636393200.0, + 1636397280.0, + 1636400400.0, + 1636404060.0, + 1636470240.0, + 1636473900.0, + 1636477920.0, + 1636481340.0, + 1636484940.0, + 1636488420.0, + 1636555260.0, + 1636558920.0, + 1636562520.0, + 1636566000.0, + 1636569120.0, + 1636573380.0, + 1636576800.0 + ], + "output_window": [ + 22.145, + 22.35, + 22.04, + 22.04, + 21.57, + 21.32, + 21.83, + 22.225, + 22.225, + 22.285, + 22.35, + 22.35, + 22.24, + 22.35, + 22.35, + 22.5, + 22.5, + 22.5, + 22.5, + 22.52, + 22.52, + 22.52, + 22.665, + 22.665, + 22.63, + 22.63, + 22.63, + 22.61, + 22.61, + 22.61, + 22.62, + 22.8, + 22.17, + 22.17, + 22.48, + 22.48, + 22.42, + 22.42, + 22.42, + 22.42, + 22.6, + 22.53, + 22.51, + 22.51, + 22.37, + 21.81, + 22.02, + 21.97, + 21.97, + 21.97, + 22.0154, + 22.0154, + 22.0154, + 21.8305, + 21.93 + ], + "text": { + "content": "United Fire Group (UFCS) Reports Q3 Loss, Lags Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-04T14:35:04Z\n\nUnited Fire (UFCS) delivered earnings and revenue surprises of 0.00% and -2.49%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nUFCS Quick QuoteUFCS\nUnited Fire Group (UFCS Quick QuoteUFCS - Free Report) came out with a quarterly loss of $0.31 per share in line with the Zacks Consensus Estimate. This compares to loss of $1.37 per share a year ago. These figures are adjusted for non-recurring items.\nA quarter ago, it was expected that this property and casualty insurance company would post a loss of $0.07 per share when it actually produced earnings of $0.35, delivering a surprise of 600%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nUnited Fire, which belongs to the Zacks Insurance - Property and Casualty industry, posted revenues of $248.54 million for the quarter ended September 2021, missing the Zacks Consensus Estimate by 2.49%. This compares to year-ago revenues of $282.12 million. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nUnited Fire shares have lost about 7.5% since the beginning of the year versus the S&P 500's gain of 24.1%.\nWhat's Next for United Fire?\nWhile United Fire has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for United Fire was unfavorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #4 (Sell) for the stock. So, the shares are expected to underperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.49 on $251.7 million in revenues for the coming quarter and $0.47 on $1.05 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Insurance - Property and Casualty is currently in the bottom 36% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nUnited Fire Group, Inc (UFCS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1636036504000, + "published_utc": "2021-11-04T14:35:04Z", + "article_url": "https://www.zacks.com/stock/news/1823578/united-fire-group-ufcs-reports-q3-loss-lags-revenue-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -3.42138343035525, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 0.7201871959605209, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -4.277608031427326, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 22.91, + 22.91, + 22.91, + 22.945, + 22.921, + 22.905, + 22.893571428571427, + 22.875625, + 22.867222222222225, + 22.9125, + 22.933500000000002, + 22.954500000000003, + 22.975500000000004, + 22.942500000000003, + 22.932000000000002, + 22.9215, + 22.911, + 22.908, + 22.9, + 22.828, + 22.776, + 22.73275, + 22.6895, + 22.7165, + 22.743499999999997, + 22.7705, + 22.795499999999997, + 22.8205, + 22.845499999999998, + 22.933249999999997, + 23.020999999999997, + 23.1, + 23.160249999999998, + 23.19025, + 23.24125, + 23.29225, + 23.34525, + 23.377249999999997, + 23.40925, + 23.3825, + 23.355749999999997, + 23.329, + 23.3, + 23.2775, + 23.2505, + 23.2235, + 23.1915, + 23.1805, + 23.1635, + 23.154500000000002, + 23.145500000000002, + 23.1365, + 23.1415, + 23.14, + 23.108, + 23.09, + 23.076999999999998, + 23.064, + 23.057000000000002, + 23.05, + 23.043, + 23.022, + 23.008000000000003, + 22.994, + 22.97177, + 22.93554, + 22.899310000000003, + 22.86308, + 22.82685, + 22.79062, + 22.75262, + 22.72862, + 22.70462, + 22.68062, + 22.67885, + 22.667080000000002, + 22.65531, + 22.62854, + 22.601770000000002, + 22.575, + 22.550000000000004, + 22.507179999999998, + 22.425180000000005, + 22.34318, + 22.261180000000003, + 22.24068, + 22.22018, + 22.21468, + 22.19391, + 22.17314, + 22.152369999999998, + 22.14942, + 22.18565, + 22.20865, + 22.23165, + 22.20315, + 22.174649999999996, + 22.15615, + 22.15292, + 22.14969, + 22.146459999999998, + 22.151229999999998, + 22.128999999999998, + 22.119999999999997, + 22.110999999999997, + 22.101999999999997, + 22.069139999999997, + 22.02628, + 22.009279999999997, + 21.99228, + 21.97528, + 21.95028, + 21.952280000000002, + 21.95228, + 21.952280000000002, + 21.952280000000002, + 21.99914, + 22.046, + 22.104, + 22.162, + 22.22, + 22.284, + 22.348, + 22.413999999999998, + 22.473999999999997, + 22.534, + 22.572, + 22.602, + 22.595000000000002, + 22.588, + 22.581, + 22.568, + 22.555, + 22.542, + 22.52201, + 22.502019999999998, + 22.52302, + 22.55202, + 22.58102, + 22.61002, + 22.60402, + 22.598019999999998, + 22.578020000000002, + 22.550019999999996, + 22.53501, + 22.52, + 22.463, + 22.419, + 22.375, + 22.344, + 22.348, + 22.319, + 22.284, + 22.256999999999998, + 22.23, + 22.202999999999996, + 22.176, + 22.139, + 22.11272, + 22.073439999999998, + 22.03416, + 22.02316, + 22.026159999999997, + 22.028660000000002, + 22.03616, + 22.04366, + 22.03366, + 22.033659999999998, + 22.02544, + 22.01472, + 22.0065, + 22.014499999999998, + 21.9935, + 21.933999999999997, + 21.926499999999997, + 21.925959999999996, + 21.95496, + 21.970959999999998, + 21.98896, + 22.00096, + 22.007460000000002, + 21.981460000000002, + 21.97446, + 22.00646, + 21.981460000000002, + 21.9495, + 21.9055, + 21.8615, + 21.813, + 21.779999999999998, + 21.755999999999997, + 21.756999999999998, + 21.785, + 21.813, + 21.841, + 21.869, + 21.884, + 21.899, + 21.913999999999998, + 21.922, + 21.924, + 21.91, + 21.881999999999998, + 21.868000000000002, + 21.854, + 21.84, + 21.823999999999998, + 21.808500000000002, + 21.7925, + 21.776500000000002, + 21.7605, + 21.7565, + 21.7395, + 21.708499999999997, + 21.6875, + 21.6665, + 21.666500000000003, + 21.654000000000003, + 21.66182, + 21.63282, + 21.603820000000002, + 21.57482, + 21.56182, + 21.54882, + 21.52082, + 21.49482, + 21.46282, + 21.44282, + 21.403, + 21.400000000000002, + 21.396, + 21.3885, + 21.381, + 21.3735, + 21.3775, + 21.3795, + 21.3515, + 21.3235, + 21.2885, + 21.2535, + 21.2115, + 21.154, + 21.0925, + 21.031, + 20.963, + 20.8717, + 20.8297, + 20.817700000000002, + 20.8127, + 20.8077, + 20.8107, + 20.828200000000002, + 20.849700000000002, + 20.871199999999998, + 20.892699999999998, + 20.9375, + 20.9725, + 20.9775, + 20.9755, + 20.9805, + 20.985500000000002, + 20.994999999999997, + 21.0242, + 20.9812, + 20.938200000000002, + 20.872539999999997, + 20.797379999999997, + 20.694380000000002, + 20.59838, + 20.49538, + 20.385379999999998, + 20.31138, + 20.23768, + 20.232680000000002, + 20.251179999999998, + 20.35684, + 20.539, + 20.756, + 20.950499999999998, + 21.1465, + 21.36255, + 21.5426, + 21.6886, + 21.8461, + 21.9801, + 22.0496, + 22.0756, + 22.0706, + 22.0881, + 22.1041, + 22.122049999999998, + 22.14, + 22.161, + 22.198500000000003, + 22.2405, + 22.2895, + 22.3175, + 22.3695, + 22.4215, + 22.4735, + 22.5285, + 22.65206, + 22.71606 + ], + "in_sma_50": [ + 22.91, + 22.91, + 22.91, + 22.945, + 22.921, + 22.905, + 22.893571428571427, + 22.875625, + 22.867222222222225, + 22.9125, + 22.93136363636364, + 22.947083333333335, + 22.960384615384616, + 22.943214285714284, + 22.928333333333335, + 22.9153125, + 22.903823529411767, + 22.89361111111111, + 22.884473684210526, + 22.87025, + 22.857380952380954, + 22.84965909090909, + 22.842608695652174, + 22.84875, + 22.854400000000002, + 22.859615384615385, + 22.863703703703703, + 22.8675, + 22.87103448275862, + 22.89125, + 22.91016129032258, + 22.927890625, + 22.938863636363635, + 22.94919117647059, + 22.964928571428572, + 22.979791666666667, + 22.993851351351353, + 23.001644736842106, + 23.00903846153846, + 23.0140625, + 23.018841463414635, + 23.023392857142856, + 23.022848837209303, + 23.023806818181818, + 23.028388888888887, + 23.032771739130432, + 23.03590425531915, + 23.03890625, + 23.040561224489796, + 23.042150000000003, + 23.046349999999997, + 23.05055, + 23.053350000000002, + 23.053350000000002, + 23.05505, + 23.059549999999998, + 23.064049999999998, + 23.070049999999995, + 23.075049999999997, + 23.069650000000003, + 23.068250000000003, + 23.06405, + 23.05985, + 23.063650000000003, + 23.063004, + 23.062358, + 23.061711999999996, + 23.061066, + 23.06042, + 23.062174, + 23.063574, + 23.063223999999995, + 23.062873999999997, + 23.056474, + 23.050074000000006, + 23.041674000000004, + 23.033674, + 23.022674000000002, + 23.011674, + 22.990524, + 22.969374000000002, + 22.944660000000002, + 22.91586, + 22.88706, + 22.85406, + 22.83136, + 22.80866, + 22.79016, + 22.768606, + 22.748652000000003, + 22.728697999999998, + 22.708743999999996, + 22.692989999999998, + 22.67329, + 22.65029, + 22.627290000000002, + 22.60529, + 22.58529, + 22.566489999999998, + 22.54769, + 22.52889, + 22.511689999999998, + 22.49049, + 22.46929, + 22.45089, + 22.42969, + 22.403717999999998, + 22.377746000000002, + 22.356946000000004, + 22.336146, + 22.315345999999998, + 22.297345999999997, + 22.279346, + 22.260946, + 22.246992, + 22.233038, + 22.223684000000002, + 22.21433, + 22.212376, + 22.210421999999998, + 22.208822, + 22.208422, + 22.208022, + 22.207622, + 22.206021999999997, + 22.206421999999996, + 22.207022000000002, + 22.209022, + 22.211022000000003, + 22.213022000000002, + 22.215021999999998, + 22.220585999999997, + 22.233986, + 22.247385999999995, + 22.258188, + 22.25869, + 22.26759, + 22.27649, + 22.288444, + 22.300397999999994, + 22.305352, + 22.310306, + 22.312459999999998, + 22.315659999999998, + 22.31886, + 22.322059999999997, + 22.32526, + 22.32906, + 22.33286, + 22.33926, + 22.34566, + 22.34386, + 22.34346, + 22.34306, + 22.342660000000002, + 22.342259999999996, + 22.346632, + 22.351604, + 22.353548, + 22.355491999999998, + 22.357435999999996, + 22.358436, + 22.358236, + 22.358335999999998, + 22.359436000000002, + 22.360535999999996, + 22.353536, + 22.349135999999998, + 22.337836000000003, + 22.326036000000002, + 22.314735999999996, + 22.304536000000002, + 22.287336, + 22.262335999999994, + 22.249935999999998, + 22.238928, + 22.230128, + 22.222927999999996, + 22.216628, + 22.208627999999997, + 22.200027999999996, + 22.187228, + 22.171228, + 22.155228, + 22.141826000000002, + 22.128423999999995, + 22.106623999999996, + 22.084823999999998, + 22.063024, + 22.042623999999996, + 22.030424000000004, + 22.019023999999998, + 22.012624000000002, + 22.007824, + 22.003024, + 21.998224, + 21.990824000000003, + 21.980824, + 21.970824000000004, + 21.958224, + 21.945624000000002, + 21.937224, + 21.932224, + 21.930024, + 21.927823999999998, + 21.925624000000003, + 21.920424000000004, + 21.914724, + 21.906779999999998, + 21.898836000000003, + 21.890892000000004, + 21.883891999999996, + 21.874892, + 21.865992000000002, + 21.858091999999996, + 21.850192000000003, + 21.846992, + 21.838791999999998, + 21.834055999999997, + 21.822456, + 21.810356000000002, + 21.795955999999997, + 21.788556, + 21.788956000000002, + 21.776956, + 21.763964, + 21.748564, + 21.733164000000002, + 21.716864, + 21.702264, + 21.688064000000004, + 21.677363999999997, + 21.669863999999997, + 21.662363999999997, + 21.656164, + 21.649964000000004, + 21.637764, + 21.625564, + 21.611964000000004, + 21.596964000000003, + 21.579164000000002, + 21.556764, + 21.531364000000004, + 21.505964, + 21.480564, + 21.450504000000002, + 21.426904, + 21.409304000000002, + 21.391704, + 21.374104000000003, + 21.356504, + 21.340404, + 21.324903999999997, + 21.306604000000004, + 21.288304000000004, + 21.270004, + 21.256603999999996, + 21.243104, + 21.228303999999998, + 21.214903999999997, + 21.201504, + 21.188104000000003, + 21.181843999999998, + 21.161144, + 21.138444, + 21.111212000000002, + 21.08278, + 21.05118, + 21.015616, + 20.987416, + 20.957815999999998, + 20.935416, + 20.917016, + 20.897916, + 20.884515999999998, + 20.883615999999996, + 20.898016, + 20.913816, + 20.925116, + 20.936716, + 20.951126, + 20.966236, + 20.978536000000005, + 20.992436, + 21.005036, + 21.017635999999996, + 21.042835999999998, + 21.063236000000003, + 21.085036, + 21.106835999999998, + 21.133235999999997, + 21.163435999999997, + 21.192235999999998, + 21.225936, + 21.260536000000002, + 21.301196, + 21.340396000000002, + 21.373596, + 21.406796, + 21.439995999999997, + 21.476796, + 21.528208, + 21.565508 + ], + "in_sma_200": [ + 22.91, + 22.91, + 22.91, + 22.945, + 22.921, + 22.905, + 22.893571428571427, + 22.875625, + 22.867222222222225, + 22.9125, + 22.93136363636364, + 22.947083333333335, + 22.960384615384616, + 22.943214285714284, + 22.928333333333335, + 22.9153125, + 22.903823529411767, + 22.89361111111111, + 22.884473684210526, + 22.87025, + 22.857380952380954, + 22.84965909090909, + 22.842608695652174, + 22.84875, + 22.854400000000002, + 22.859615384615385, + 22.863703703703703, + 22.8675, + 22.87103448275862, + 22.89125, + 22.91016129032258, + 22.927890625, + 22.938863636363635, + 22.94919117647059, + 22.964928571428572, + 22.979791666666667, + 22.993851351351353, + 23.001644736842106, + 23.00903846153846, + 23.0140625, + 23.018841463414635, + 23.023392857142856, + 23.022848837209303, + 23.023806818181818, + 23.028388888888887, + 23.032771739130432, + 23.03590425531915, + 23.03890625, + 23.040561224489796, + 23.042150000000003, + 23.043676470588235, + 23.045144230769232, + 23.045235849056603, + 23.045324074074074, + 23.042863636363638, + 23.04299107142857, + 23.04311403508772, + 23.04323275862069, + 23.043347457627117, + 23.043458333333334, + 23.043565573770493, + 23.041411290322582, + 23.039325396825397, + 23.0373046875, + 23.031926153846154, + 23.026710606060604, + 23.021650746268655, + 23.016739705882355, + 23.011971014492755, + 23.007338571428573, + 23.00258732394366, + 22.997968055555553, + 22.993475342465754, + 22.989104054054053, + 22.984849333333333, + 22.979390789473683, + 22.974074025974026, + 22.966970512820513, + 22.960046835443038, + 22.95329625, + 22.946712345679014, + 22.938115853658537, + 22.925006024096387, + 22.912208333333336, + 22.89971176470588, + 22.89349418604651, + 22.887419540229885, + 22.881482954545454, + 22.87396404494382, + 22.866612222222223, + 22.85942197802198, + 22.85238804347826, + 22.845505376344086, + 22.83736170212766, + 22.82938947368421, + 22.821583333333333, + 22.8139381443299, + 22.807469387755102, + 22.80113131313131, + 22.79492, + 22.78883168316832, + 22.783647058823526, + 22.775941747572816, + 22.768384615384612, + 22.76097142857143, + 22.753698113207545, + 22.744330841121496, + 22.73513703703704, + 22.72848440366972, + 22.72195272727273, + 22.715538738738736, + 22.709239285714286, + 22.70305132743363, + 22.69679649122807, + 22.690650434782608, + 22.684610344827586, + 22.680639316239315, + 22.67673559322034, + 22.676006722689078, + 22.67529, + 22.674585123966942, + 22.674383606557377, + 22.674185365853656, + 22.673990322580643, + 22.6733184, + 22.672657142857144, + 22.672085039370078, + 22.670896875, + 22.669727131782945, + 22.668575384615384, + 22.667441221374045, + 22.666324242424242, + 22.665224060150376, + 22.664140298507462, + 22.66211037037037, + 22.660110294117647, + 22.661204379562044, + 22.66228260869565, + 22.663345323741005, + 22.664392857142857, + 22.662943262411346, + 22.661514084507044, + 22.659125874125873, + 22.656215277777775, + 22.653344827586206, + 22.650513698630135, + 22.647721088435375, + 22.645844594594596, + 22.643993288590604, + 22.64303333333333, + 22.642086092715232, + 22.638980263157894, + 22.634607843137253, + 22.63029220779221, + 22.626032258064516, + 22.621826923076924, + 22.617675159235667, + 22.61376582278481, + 22.610579874213837, + 22.607433750000002, + 22.604326708074534, + 22.600966666666668, + 22.597279754601228, + 22.59360731707317, + 22.590282424242424, + 22.586997590361445, + 22.582704191616767, + 22.579235714285716, + 22.57595621301775, + 22.572568235294117, + 22.569366081871348, + 22.56686976744186, + 22.562379190751447, + 22.555698850574714, + 22.552352, + 22.549438636363636, + 22.547238418079097, + 22.545062921348315, + 22.54316312849162, + 22.540812222222222, + 22.538321546961328, + 22.534704395604397, + 22.530252459016392, + 22.52584891304348, + 22.521492972972972, + 22.517183870967745, + 22.512920855614972, + 22.50870319148936, + 22.50453015873016, + 22.500769473684212, + 22.497362303664918, + 22.49419895833333, + 22.491638341968912, + 22.48910412371134, + 22.486595897435897, + 22.48411326530612, + 22.480995939086295, + 22.4779101010101, + 22.47485527638191, + 22.471831, + 22.466631000000003, + 22.460831000000002, + 22.454881, + 22.448931, + 22.444106, + 22.439280999999998, + 22.433705999999997, + 22.428531, + 22.423080999999996, + 22.415031, + 22.407981, + 22.400931, + 22.393081000000002, + 22.387231, + 22.381881, + 22.376530999999996, + 22.371481, + 22.365831, + 22.361171999999996, + 22.355272, + 22.349372, + 22.343034499999998, + 22.336697, + 22.328847, + 22.320747, + 22.312746999999998, + 22.304847, + 22.296947, + 22.289047, + 22.278609499999998, + 22.268121999999998, + 22.2574595, + 22.2477345, + 22.238009499999997, + 22.227559499999998, + 22.217109500000003, + 22.2051595, + 22.194259499999998, + 22.183009499999997, + 22.1721595, + 22.1609095, + 22.1487095, + 22.1373595, + 22.125684500000002, + 22.1131845, + 22.0995195, + 22.0870695, + 22.0761195, + 22.0654695, + 22.054819499999997, + 22.0441695, + 22.0332945, + 22.0227695, + 22.012244499999998, + 22.002419500000002, + 21.991894499999997, + 21.981844499999998, + 21.9717945, + 21.9613945, + 21.9513445, + 21.941294499999998, + 21.9319445, + 21.923579500000002, + 21.9116045, + 21.900740999999996, + 21.8887445, + 21.876748, + 21.8633595, + 21.849971, + 21.8365825, + 21.8229325, + 21.8110825, + 21.800232500000003, + 21.789207500000003, + 21.7793575, + 21.773232500000002, + 21.7709325, + 21.7697325, + 21.7674075, + 21.765157499999997, + 21.763560000000002, + 21.762853499999995, + 21.7634035, + 21.7643535, + 21.765303499999995, + 21.763678499999997, + 21.763703500000002, + 21.7625285, + 21.762117, + 21.761705499999998, + 21.762044, + 21.762382499999998, + 21.762171000000002, + 21.763845999999997, + 21.765746, + 21.767995999999997, + 21.770845999999995, + 21.773196000000002, + 21.775546, + 21.777896000000002, + 21.781146000000003, + 21.787424, + 21.791524000000003 + ], + "in_ema_10": [ + 22.91, + 22.91, + 22.91, + 22.935454545454544, + 22.915371900826443, + 22.898940646130725, + 22.885496892288778, + 22.86086109369082, + 22.849795440292485, + 22.93528717842112, + 22.968871327799096, + 22.99634926819926, + 23.018831219435757, + 22.964498270447436, + 22.92004403945699, + 22.883672395919355, + 22.853913778479473, + 22.82956581875593, + 22.809644760800303, + 22.771527531563883, + 22.740340707643178, + 22.73073330625351, + 22.722872705116504, + 22.77144130418623, + 22.81117924887964, + 22.843692112719705, + 22.8666571831343, + 22.885446786200788, + 22.900820097800644, + 23.005670989109618, + 23.091458081998777, + 23.161647521635363, + 23.184984335883478, + 23.20407809299557, + 23.257882076087284, + 23.301903516798685, + 23.337921059198923, + 23.329208139344573, + 23.322079386736466, + 23.301701316420747, + 23.285028349798793, + 23.271386831653558, + 23.222043771352908, + 23.193490358379652, + 23.200128475037896, + 23.20555966139464, + 23.20091245023198, + 23.197110186553434, + 23.183090152634627, + 23.171619215791967, + 23.16223390382979, + 23.15455501222437, + 23.135545010001756, + 23.11999137181962, + 23.081811122397866, + 23.07602728196189, + 23.071295048877907, + 23.067423221809197, + 23.064255363298432, + 23.061663479062354, + 23.05954284650556, + 23.032353238050007, + 23.01010719476819, + 22.991905886628516, + 22.93659572542333, + 22.891341957164542, + 22.85431614677099, + 22.82402230190354, + 22.79923642883017, + 22.77895707813377, + 22.759146700291264, + 22.742938209329214, + 22.7296767167239, + 22.71882640459228, + 22.709948876484592, + 22.684503626214664, + 22.663684785084726, + 22.619378460523865, + 22.58312783133771, + 22.553468225639943, + 22.52920127552359, + 22.476946498155662, + 22.36295622576372, + 22.26969145744304, + 22.193383919726124, + 22.224586843412283, + 22.25011650824641, + 22.27100441583797, + 22.26033088568561, + 22.251597997379136, + 22.244452906946563, + 22.23860692386537, + 22.233823846798934, + 22.205855874653672, + 22.182972988353004, + 22.164250626834274, + 22.148932331046225, + 22.15458099812873, + 22.159202634832596, + 22.162983973953942, + 22.166077796871406, + 22.183154561076602, + 22.148035549971766, + 22.119301813613262, + 22.095792392956305, + 22.076557412418794, + 22.0174378828881, + 21.969067358726626, + 21.976509657139964, + 21.982598810387245, + 21.987580844862293, + 21.991657054887327, + 21.9949921358169, + 21.994084474759283, + 21.99334184298487, + 21.992734235169436, + 22.034055283320445, + 22.067863413625815, + 22.16279733842112, + 22.240470549617278, + 22.304021358777774, + 22.36692656627272, + 22.41839446331404, + 22.460504560893305, + 22.48404918618543, + 22.503312970515353, + 22.52089243042165, + 22.520730170344983, + 22.52059741210044, + 22.520488791718538, + 22.520399920496985, + 22.520327207679347, + 22.52026771537401, + 22.52021903985146, + 22.49656103260574, + 22.477204481222877, + 22.537712757364172, + 22.587219528752506, + 22.627725068979323, + 22.660865965528536, + 22.62434488088698, + 22.594463993452983, + 22.544561449188805, + 22.489186640245386, + 22.443879978382586, + 22.406810891403932, + 22.376481638421396, + 22.375303158708412, + 22.374338948034154, + 22.397186412027942, + 22.415879791659222, + 22.37117437499391, + 22.298233579540472, + 22.23855474689675, + 22.189726611097342, + 22.149776318170552, + 22.117089714866815, + 22.09580067580012, + 22.097873280200098, + 22.099569047436443, + 22.10095649335709, + 22.093509858201255, + 22.076508065801026, + 22.061688417473565, + 22.058654159751097, + 22.056171585250894, + 22.022322206114367, + 22.01826362318448, + 22.019488418969118, + 22.01594507006564, + 22.017591420962795, + 22.039847526242283, + 21.99442070328914, + 21.886344211782024, + 21.901554355094383, + 21.92665356325904, + 21.969080188121033, + 22.003792881189938, + 22.040375993700856, + 22.054853085755244, + 22.061243433799742, + 22.028290082199785, + 21.972237339981643, + 21.926376005439526, + 21.88885309535961, + 21.858152532566955, + 21.833033890282053, + 21.812482273867133, + 21.795667314982197, + 21.79463689407634, + 21.804702913335188, + 21.82021147454697, + 21.85290029735661, + 21.879645697837223, + 21.901528298230453, + 21.91943224400673, + 21.910444563278233, + 21.903091006318554, + 21.89707445971518, + 21.892151830676056, + 21.88812422509859, + 21.863010729626115, + 21.837008778785002, + 21.841189000824095, + 21.84460918249244, + 21.847407512948358, + 21.82242432877593, + 21.80289263263485, + 21.78600306306488, + 21.77218432432581, + 21.7608780835393, + 21.75162752289579, + 21.714967973278373, + 21.68497379631867, + 21.678614924260728, + 21.673412210758777, + 21.680064536075363, + 21.66368916587984, + 21.68632749935623, + 21.637904317655096, + 21.598285350808712, + 21.565869832479855, + 21.539348044756245, + 21.51764840025511, + 21.49080323657236, + 21.472475375377385, + 21.457479852581496, + 21.44521078847577, + 21.435172463298358, + 21.426959288153203, + 21.41842123576171, + 21.405071920168673, + 21.394149752865275, + 21.385213434162495, + 21.389720082496588, + 21.39340734022448, + 21.34187873291094, + 21.29971896329077, + 21.252497333601536, + 21.213861454764892, + 21.167704826625823, + 21.0953948581484, + 21.028959429394146, + 20.9746031695043, + 20.93012986595806, + 20.851378981238415, + 20.822037348285974, + 20.85257601223398, + 20.8775621918278, + 20.89800542967729, + 20.91473171519051, + 20.920235039701325, + 20.92473775975563, + 20.92842180343642, + 20.931436020993434, + 20.933902198994627, + 20.95319270826833, + 20.96897585221954, + 20.969162060906896, + 20.98204168619655, + 20.992579561433537, + 21.00120145935471, + 21.044073921290217, + 20.947878662873812, + 20.869173451442208, + 20.763578278452716, + 20.67718222782495, + 20.55587636822041, + 20.456626119453063, + 20.375421370461595, + 20.296253848559484, + 20.296934967003214, + 20.333855882093538, + 20.35770026716744, + 20.419936582227905, + 20.588129930913738, + 20.86483357983851, + 21.103954747140598, + 21.25869024766049, + 21.3880192935404, + 21.517561240169417, + 21.623550105593157, + 21.684722813667126, + 21.749318665727646, + 21.802169817413528, + 21.845411668792885, + 21.940791365375993, + 21.97519293530763, + 22.003339674342605, + 22.02636882446213, + 22.072483583650833, + 22.11021384116886, + 22.12108405186543, + 22.174523315162624, + 22.226428166951237, + 22.281623045687375, + 22.348600673744215, + 22.403400551245266, + 22.448236814655214, + 22.484921030172444, + 22.547662661050182, + 22.723651268131967, + 22.739351037562518 + ], + "in_ema_50": [ + 22.91, + 22.91, + 22.91, + 22.91549019607843, + 22.9119415609381, + 22.908532087960136, + 22.90525631980484, + 22.899167836675236, + 22.89527890190366, + 22.91193463124077, + 22.92009405746662, + 22.92793350619342, + 22.935465525558385, + 22.927015897105115, + 22.918897626630404, + 22.911097719703722, + 22.903603691480047, + 22.896403546716122, + 22.88948576057039, + 22.878133377802925, + 22.867226186516536, + 22.860178100770792, + 22.853406410544487, + 22.858763021895683, + 22.863909570056638, + 22.868854292799515, + 22.872820791121104, + 22.876631740488907, + 22.880293240861892, + 22.90371311376927, + 22.926214560288123, + 22.94783359713957, + 22.961251887447823, + 22.974143970293007, + 22.994765775379555, + 23.01457888222742, + 23.03361500449301, + 23.043669318042305, + 23.053329344785745, + 23.05947329204905, + 23.06537630020399, + 23.07104781784305, + 23.06826162890803, + 23.068133721892032, + 23.074481419072736, + 23.080580186952236, + 23.08447900315019, + 23.08822492459528, + 23.0894710059837, + 23.09066822143532, + 23.091818487261385, + 23.092923644623685, + 23.091240364442363, + 23.089623095248545, + 23.08257905229762, + 23.081301442403596, + 23.080073934858355, + 23.07889456486391, + 23.077761444673165, + 23.076672760568332, + 23.075626769957807, + 23.06913160250848, + 23.06289114750815, + 23.05689541623332, + 23.042417164616328, + 23.028506687572552, + 23.015141719432453, + 23.002300867690003, + 22.989963578760985, + 22.978110105084085, + 22.9660273558651, + 22.954418439948824, + 22.943264775637108, + 22.93254850992585, + 22.922252489928763, + 22.908438666794304, + 22.895166562214136, + 22.87653257938221, + 22.858629340975064, + 22.84142819034859, + 22.824901594648647, + 22.802034865446743, + 22.76470016484099, + 22.72882957014134, + 22.694365665429913, + 22.68144936482482, + 22.669039585812087, + 22.65711646479985, + 22.63967268186652, + 22.622912968852148, + 22.6068104994854, + 22.59133949950558, + 22.576475205407323, + 22.557005589509, + 22.53829948795963, + 22.52032695902004, + 22.503059235136902, + 22.49039024552369, + 22.47821807903257, + 22.466523252403842, + 22.455287046427223, + 22.447628730881057, + 22.429682506140626, + 22.412440054919426, + 22.395873778255922, + 22.37995715950079, + 22.35530785912821, + 22.33162519798593, + 22.319012445123736, + 22.306894310020844, + 22.29525139590238, + 22.28406506665131, + 22.27331741697871, + 22.26220693003837, + 22.25153214846824, + 22.24127598578321, + 22.240441633399556, + 22.23964000071722, + 22.25337960853223, + 22.266580408197637, + 22.27926352944479, + 22.2938022145646, + 22.30777075516991, + 22.321191509869127, + 22.331733019286027, + 22.34186113617677, + 22.351984228875722, + 22.3585730826453, + 22.364903549992544, + 22.370985763718327, + 22.376829459258786, + 22.382443990268246, + 22.38783834359106, + 22.393021153646313, + 22.39290659860136, + 22.392796535911113, + 22.409157456071462, + 22.424876771519642, + 22.439979643224756, + 22.454490245451236, + 22.454706314257074, + 22.4549139097764, + 22.449623168216544, + 22.441402651815896, + 22.433504508607427, + 22.425916096505176, + 22.418625269191246, + 22.41671839588963, + 22.414886301933176, + 22.418224094014228, + 22.42143099228818, + 22.41157095337492, + 22.394254445399437, + 22.377617016168088, + 22.36163203514189, + 22.346273916116722, + 22.33151807626901, + 22.318517367395717, + 22.310230411811574, + 22.30226843487779, + 22.294618692333565, + 22.285417959300876, + 22.274225098151824, + 22.263275094302735, + 22.25471528668302, + 22.24649115779349, + 22.231726798664337, + 22.222639473226522, + 22.214888905649012, + 22.20646188974121, + 22.19934573720234, + 22.197018453390484, + 22.181056945414387, + 22.15042726128049, + 22.14335168240675, + 22.139282988979033, + 22.140095420783776, + 22.140875992517746, + 22.143390659477834, + 22.142473378713998, + 22.140415599156587, + 22.130203222719075, + 22.11411682182813, + 22.09866126018781, + 22.083811799003975, + 22.06954466963127, + 22.055837035528082, + 22.042666955703453, + 22.030013349597436, + 22.02060106137793, + 22.013910823676834, + 22.009051575689508, + 22.00869661193698, + 22.00835556833161, + 22.008027898985272, + 22.007713079417222, + 22.0023125664989, + 21.997123838400906, + 21.992138589836166, + 21.98734884121514, + 21.98274692587337, + 21.973619595446966, + 21.96367372895885, + 21.959608092529088, + 21.955701892822063, + 21.951948877417276, + 21.94246068614601, + 21.933540659238325, + 21.92477435887604, + 21.916351834998547, + 21.908259606175076, + 21.900484719658408, + 21.886740220848274, + 21.87353472199148, + 21.864768654462402, + 21.856346354287407, + 21.850607281570255, + 21.840387388175344, + 21.838340823933173, + 21.82193530142599, + 21.80617313274262, + 21.79102908832134, + 21.776478927995015, + 21.76249936219129, + 21.747107230340653, + 21.733103025229255, + 21.71964800463203, + 21.706720631901366, + 21.69430021496406, + 21.682366873200763, + 21.67050934876152, + 21.657744276261067, + 21.645479794839062, + 21.633696273472825, + 21.624923870591537, + 21.616495483509517, + 21.59663291552875, + 21.577549271782527, + 21.556468908183213, + 21.536215225509363, + 21.51361854999919, + 21.484457038234517, + 21.454870487715517, + 21.426444194079615, + 21.399132657056885, + 21.363754905799752, + 21.337333144787998, + 21.323712237149255, + 21.31062548275125, + 21.298051934408065, + 21.285971466392063, + 21.272600036337472, + 21.259752976088944, + 21.247409722124672, + 21.23555051733547, + 21.224156379400743, + 21.216934560600713, + 21.209995950381078, + 21.20058434448378, + 21.194286919209905, + 21.18823645178991, + 21.182423257602068, + 21.18456352200983, + 21.15830612898984, + 21.133078437656906, + 21.099953793042907, + 21.068128154100048, + 21.026632932370635, + 20.986764974238454, + 20.94846046544479, + 20.90891299621166, + 20.885034055183755, + 20.869934680470667, + 20.85405488907966, + 20.848013520880457, + 20.867503186728282, + 20.916228551954624, + 20.965788216583856, + 21.00458083554135, + 21.042440410618163, + 21.083932943535096, + 21.123798318298427, + 21.15659054111025, + 21.191234049302007, + 21.224518988545064, + 21.256498636053102, + 21.300165356207884, + 21.332707891258554, + 21.3639742484641, + 21.394014474014526, + 21.42875900444533, + 21.462141004271004, + 21.489900180574104, + 21.526178604865315, + 21.562799051733343, + 21.600728500684976, + 21.641876402618898, + 21.681410661339726, + 21.719394556973462, + 21.75588888807254, + 21.798010892461853, + 21.865367328051587, + 21.90241174655937 + ], + "in_ema_200": [ + 22.91, + 22.91, + 22.91, + 22.91139303482587, + 22.910533402638553, + 22.909682324005335, + 22.908839713816228, + 22.90725921915139, + 22.906191963239433, + 22.910309456142524, + 22.912395929215734, + 22.91446164136284, + 22.916506799160224, + 22.914551507626292, + 22.912615671729515, + 22.910699097881462, + 22.908801594419955, + 22.906922971589907, + 22.905063041524336, + 22.902027588374843, + 22.89902233873927, + 22.89691763885132, + 22.89483388125081, + 22.895780807805533, + 22.89671831220548, + 22.89764648820344, + 22.8983664236442, + 22.89907919554824, + 22.899784875194527, + 22.905533284396572, + 22.911224495497105, + 22.916859077631464, + 22.920571922630156, + 22.924247823897517, + 22.929976701271674, + 22.935648574890863, + 22.941264011956626, + 22.944734021787905, + 22.948169504158177, + 22.950774782723766, + 22.953354138119547, + 22.95590782828751, + 22.956346556364252, + 22.95742768515665, + 22.9601398474934, + 22.962825023140233, + 22.964985968183615, + 22.96712541128627, + 22.968646551472474, + 22.970152555935435, + 22.971643575279362, + 22.973119758609915, + 22.973884736136185, + 22.974642101945776, + 22.97399889695129, + 22.974755126832374, + 22.975503832038022, + 22.97624508744063, + 22.976978967167593, + 22.977705544608714, + 22.978424892423554, + 22.977744047722823, + 22.97706997759623, + 22.976402614635074, + 22.973529951802885, + 22.97068587268047, + 22.967870092852802, + 22.965082330734866, + 22.962322307543474, + 22.95958974726941, + 22.95670825724683, + 22.953855438766766, + 22.951031006540234, + 22.94823467811695, + 22.94546617385708, + 22.941730192027656, + 22.938031384146782, + 22.932876843010995, + 22.92777359084173, + 22.92272111730102, + 22.91771891712887, + 22.910993355764404, + 22.900436207945855, + 22.889984106374257, + 22.87963600581332, + 22.87451524953657, + 22.869445446058595, + 22.86442608838637, + 22.857937271586504, + 22.851513020127932, + 22.845152691569446, + 22.838855649862285, + 22.83262126528654, + 22.82513249647772, + 22.817718242781428, + 22.810377762753756, + 22.803110322328347, + 22.796910219618614, + 22.790771809473156, + 22.784694478035615, + 22.77867761755765, + 22.773516646238672, + 22.76572046070396, + 22.75800184915467, + 22.750360039710348, + 22.742794268170943, + 22.732929648587152, + 22.723163184422106, + 22.716067033333328, + 22.709041490713098, + 22.702085853989583, + 22.695199427581727, + 22.68838152282967, + 22.68143245295077, + 22.67455252804579, + 22.667741060105037, + 22.66328592517862, + 22.658875119952963, + 22.65818979537632, + 22.657511289949692, + 22.65683953582084, + 22.656771480738048, + 22.656704102820257, + 22.656637395329508, + 22.655974336669516, + 22.65531787560813, + 22.654767448985165, + 22.653426479343523, + 22.652098852683388, + 22.650784436238776, + 22.649483098564758, + 22.64819470952431, + 22.646919140275312, + 22.645656263257646, + 22.643113414867024, + 22.640595868450436, + 22.642281481699687, + 22.643950322677803, + 22.64560255827305, + 22.64723835371312, + 22.64537528551697, + 22.64353075531282, + 22.640311543817173, + 22.636328344376206, + 22.632384778760525, + 22.628480452603704, + 22.62461497546337, + 22.62208149312045, + 22.619573219557065, + 22.61838343627789, + 22.617205491638313, + 22.612755685751367, + 22.606360106788667, + 22.600028165427585, + 22.593759228458158, + 22.58755266897101, + 22.581407866294683, + 22.57562271339623, + 22.570961790874875, + 22.566347245692043, + 22.561778616381677, + 22.55678579432813, + 22.551245637170634, + 22.545710854711224, + 22.54072865715191, + 22.53579603369766, + 22.529171197541466, + 22.523905812491304, + 22.518941575551093, + 22.513777977784418, + 22.508914515318903, + 22.5052437241217, + 22.498126871145367, + 22.487200235611585, + 22.482053964610476, + 22.477651437599427, + 22.474490726777542, + 22.47136146581458, + 22.468711102970655, + 22.465241340752044, + 22.461507596067946, + 22.45572145083344, + 22.448400839382362, + 22.441153069836272, + 22.43397741740009, + 22.426873164490637, + 22.41983960066486, + 22.412876022548794, + 22.405981733767216, + 22.399852562286945, + 22.394381392512948, + 22.389362672189435, + 22.385488416744764, + 22.381652711105513, + 22.37785517169153, + 22.374095418739376, + 22.36907954392605, + 22.364113578314846, + 22.35919702529679, + 22.354329393204285, + 22.349510195261956, + 22.34354491968721, + 22.33734049262565, + 22.33259083598261, + 22.327888439604678, + 22.323232833240453, + 22.317131014004232, + 22.311139660631056, + 22.305158171470552, + 22.299236199615127, + 22.29337315285279, + 22.28756844486421, + 22.280229455363074, + 22.272963490633092, + 22.26676484893525, + 22.260627885264253, + 22.255149000833764, + 22.24853060281552, + 22.243950198807408, + 22.235751689366538, + 22.227634757134034, + 22.219598590396384, + 22.211642385516818, + 22.203765346854958, + 22.195469174249435, + 22.18745455560019, + 22.17951968440019, + 22.17166376714248, + 22.163886018215692, + 22.15618565982549, + 22.148462419429215, + 22.14046776848962, + 22.132552666315597, + 22.124716321377136, + 22.117604716189305, + 22.11056387324215, + 22.100608013806905, + 22.090751217649622, + 22.08029598165311, + 22.069944777855568, + 22.05890055121024, + 22.046075670103672, + 22.032980389804134, + 22.020015410801108, + 22.007179436564282, + 21.992152775503943, + 21.97919603146908, + 21.9693532848873, + 21.959608476082455, + 21.9499606305493, + 21.940408783479157, + 21.930504218469412, + 21.92069820634534, + 21.910989766481205, + 21.901377928008756, + 21.891861729720112, + 21.883385493603495, + 21.874993598144755, + 21.865988686720428, + 21.85776989381774, + 21.849632879948906, + 21.841576831392203, + 21.835561141527602, + 21.82242122967161, + 21.809412063207215, + 21.794277614817094, + 21.779293757953244, + 21.761688844938785, + 21.74425910518815, + 21.72700279568379, + 21.709221673338682, + 21.69519956713631, + 21.683307034129978, + 21.671184576078936, + 21.661521047958747, + 21.658371584794978, + 21.662865399871645, + 21.66801101778337, + 21.67086662954672, + 21.673843080994015, + 21.67808842347169, + 21.682291523735653, + 21.685054792156194, + 21.688586585269068, + 21.692083236161913, + 21.695545094508564, + 21.702256088593057, + 21.706512246915516, + 21.71072605540392, + 21.714897935449656, + 21.720520841564586, + 21.72608779836494, + 21.73050483519713, + 21.737315732359352, + 21.744506620594585, + 21.752322475116035, + 21.7612545897915, + 21.77009782770402, + 21.778853073199503, + 21.787521201824383, + 21.797894125189316, + 21.814985725933703, + 21.824886365476655 + ], + "in_macd": [ + 0.0, + 0.0, + 0.0, + 0.011168091168091365, + 0.0018420305029991368, + -0.005485703983929113, + -0.011164291357061984, + -0.021469004639637745, + -0.02530923294205678, + 0.013451946968491058, + 0.027712678271985425, + 0.03856980190552761, + 0.046636553448554, + 0.020516355330428837, + -0.0001819919738643705, + -0.01639657186214194, + -0.02891344702404197, + -0.03839061762639773, + -0.04537825137324347, + -0.05990841170055816, + -0.07060972350457817, + -0.0712092159606641, + -0.07086740274579384, + -0.04566094050912284, + -0.02539193516120264, + -0.009222293533500903, + 0.0019558848760468095, + 0.010691427676963627, + 0.01741367428535412, + 0.06296627576730529, + 0.09793807150652967, + 0.12422152319388147, + 0.12844107624586698, + 0.13028327791057492, + 0.14699402533551265, + 0.15841134567886428, + 0.16555128217945025, + 0.15250648847273496, + 0.14054824282248646, + 0.1231957911839956, + 0.10819662490102999, + 0.09521213137561801, + 0.06720191985143131, + 0.04967594877291859, + 0.04854106033507932, + 0.04709872825032946, + 0.04144335435771751, + 0.03654021692780063, + 0.02749598997356273, + 0.020096712559578123, + 0.014070535525149808, + 0.00918882376854313, + -0.0003246406990911055, + -0.00777451011733632, + -0.02469079515878647, + -0.02649482708403994, + -0.027606307058707813, + -0.028162522912833055, + -0.028277364132868854, + -0.02804509028380764, + -0.027543507179455418, + -0.03800473401018323, + -0.04576774951562257, + -0.05132831437583363, + -0.07283327756401903, + -0.08885188658537047, + -0.10038952172648763, + -0.10828493932449845, + -0.11323679141040444, + -0.11582599983770692, + -0.11794659333672897, + -0.11826390626802663, + -0.11716477644191414, + -0.11496842371271399, + -0.1119374530706061, + -0.11626432845845969, + -0.11832938093090206, + -0.13056462852690487, + -0.13866273272859786, + -0.14342719918030866, + -0.14552554527005057, + -0.1597265224597919, + -0.2002870997741475, + -0.22978285579224078, + -0.25027345830451253, + -0.22239260889612567, + -0.19801424985655203, + -0.1766578232602285, + -0.17009358221455884, + -0.16301226991707196, + -0.15560654353109982, + -0.14803104230526998, + -0.14040885710206297, + -0.1433908047963932, + -0.14409300535695024, + -0.1430010769601573, + -0.14051593560130016, + -0.12899035834747963, + -0.11849037208482827, + -0.10891356949061404, + -0.10016919629582688, + -0.08579489597175183, + -0.095093721689679, + -0.10129543731837032, + -0.10499996737140904, + -0.10670579613237763, + -0.1258598694222286, + -0.13943232149350848, + -0.12784797685997518, + -0.11731496637090899, + -0.1077256850319479, + -0.09898507218766639, + -0.09100897868074753, + -0.08531820480859409, + -0.0798873340562345, + -0.07472198136927588, + -0.0514759417271371, + -0.03267661218725948, + 0.011940259813354004, + 0.046760427223368595, + 0.07350830280417142, + 0.09841323891101794, + 0.11680413484759455, + 0.12988185519850148, + 0.13386147250820457, + 0.13545391943166862, + 0.13595564942091443, + 0.12841762420541514, + 0.12104831528494486, + 0.11389517222434975, + 0.10699290718001819, + 0.10036585727713287, + 0.09402995370903611, + 0.08799436027296181, + 0.07190044108204319, + 0.058471866888794466, + 0.08078085443666083, + 0.09733882639653757, + 0.10920232207568503, + 0.11725261274082044, + 0.0943033804956599, + 0.07524853038340495, + 0.048293892484817746, + 0.020243462308037863, + -0.001964065178707841, + -0.01934074266628727, + -0.03273454135124254, + -0.032484844693001946, + -0.03191901574773226, + -0.020741582633945654, + -0.011747963155805508, + -0.03089258649167448, + -0.06149429894579583, + -0.08476920985491532, + -0.10203850803322823, + -0.11440575295317856, + -0.12279142059184878, + -0.12556889329346177, + -0.11776242440391727, + -0.1103042231439737, + -0.1032038748845423, + -0.10023005359997939, + -0.10154423859241746, + -0.101815531807663, + -0.09687918852265298, + -0.09190764676348451, + -0.10092529755885593, + -0.09646989236936676, + -0.08988551631071928, + -0.0856967827455577, + -0.07944410792675427, + -0.06446615349120322, + -0.07991685980532992, + -0.12222249170608279, + -0.1085049954265429, + -0.0909690083650645, + -0.06658874490247868, + -0.04672855278903043, + -0.027046310503120452, + -0.018098157025519868, + -0.013274411058446844, + -0.026095984320043897, + -0.04860751910539918, + -0.0656908296169405, + -0.07832657626140005, + -0.08733376720778807, + -0.09339542658506517, + -0.09708025456914271, + -0.09886090037354478, + -0.09354532770892021, + -0.08352833684394056, + -0.07153749400848497, + -0.05255278815155151, + -0.03707983868356379, + -0.024534595212251986, + -0.014426104228032699, + -0.016712316656604997, + -0.018313054979198995, + -0.019358498907397603, + -0.01995696923396295, + -0.020198426393136515, + -0.02973007030538355, + -0.03925224066050248, + -0.03509722038988983, + -0.03144189430448563, + -0.028219722650057122, + -0.0373394488735137, + -0.043660152337775315, + -0.04851357924182409, + -0.05176326038611734, + -0.05371941216143483, + -0.05463982267301759, + -0.06750179874137174, + -0.07680959425086442, + -0.07524949564148642, + -0.07316965205132675, + -0.06591997799007743, + -0.06906145867724334, + -0.0549248813389589, + -0.07259537053159804, + -0.08561247322632681, + -0.0948354172381336, + -0.10098062502814287, + -0.10464447016244804, + -0.1103110785136856, + -0.11189818102802818, + -0.1118664444677222, + -0.11056674836528657, + -0.10828844801875803, + -0.10526939848208983, + -0.1025021158139694, + -0.10195792436955387, + -0.10036964988325181, + -0.09798146161183752, + -0.08980859089649229, + -0.08238188488422793, + -0.09955603960527881, + -0.11187703216900857, + -0.12583932512156792, + -0.13534437714854164, + -0.14763073554975392, + -0.17073109343617432, + -0.19007489413423784, + -0.2030641978819041, + -0.21092688089922973, + -0.23327027208488715, + -0.2327214159245372, + -0.2057076805747009, + -0.18219882603480286, + -0.16170386790770408, + -0.14380378541031646, + -0.1317304582638137, + -0.12077009701497232, + -0.11080662199647762, + -0.10173772707319628, + -0.09347306322078808, + -0.07835433156182603, + -0.0656162445747519, + -0.060472544005683915, + -0.05016938778768676, + -0.04152538348255774, + -0.034279791693837325, + -0.012497293378530117, + -0.0528842557425655, + -0.08392379314182463, + -0.12536247579774695, + -0.1564000479549783, + -0.20114344439776488, + -0.2339065789965531, + -0.2569100995056175, + -0.27758909592148484, + -0.26190923162142, + -0.2306853011114427, + -0.20638523816360888, + -0.16624832003451928, + -0.08145445745435964, + 0.046933377415616206, + 0.1525713292092945, + 0.21564868370053247, + 0.263807309769728, + 0.3089423323621787, + 0.3407838192096868, + 0.3506392995693055, + 0.36074670669357545, + 0.3645545418286176, + 0.3633834207312425, + 0.3846495404329495, + 0.3777822605361827, + 0.3680967020924406, + 0.35631346739045, + 0.3549868479813014, + 0.3499020396353174, + 0.3331557990265246, + 0.3357830373070847, + 0.3376045711473239, + 0.3407683988438386, + 0.34893643024317456, + 0.35135940150768974, + 0.3492536450738193, + 0.34362373738262164, + 0.34965587537518417, + 0.4050889649662217, + 0.3876158703157131 + ], + "in_signal": [ + 0.0, + 0.0, + 0.0, + 0.0022336182336182733, + 0.002155300687494446, + 0.0006270997532097343, + -0.0017311784688446093, + -0.005678743703003237, + -0.009604841550813946, + -0.004993483846952945, + 0.0015477485768347291, + 0.008952159242573306, + 0.016489038083769444, + 0.017294501533101324, + 0.013799202831708185, + 0.00776004789293816, + 0.0004253489095421333, + -0.0073378443976458395, + -0.014945925792765368, + -0.023938422974323928, + -0.03327268308037478, + -0.040859989656432644, + -0.046861472274304886, + -0.046621365921268476, + -0.042375479769255306, + -0.03574484252210442, + -0.028204697042474178, + -0.020425472098586618, + -0.01285764282179847, + 0.0023071408960222816, + 0.02143332701812376, + 0.04199096625327531, + 0.05928098825179365, + 0.0734814461835499, + 0.08818396201394246, + 0.10222943874692683, + 0.11489380743343153, + 0.12241634364129222, + 0.12604272347753107, + 0.125473337018824, + 0.1220179945952652, + 0.11665682195133577, + 0.10676584153135489, + 0.09534786297966763, + 0.08598650245074999, + 0.0782089476106659, + 0.07085582896007622, + 0.0639927065536211, + 0.05669336323760943, + 0.04937403310200317, + 0.042313333586632494, + 0.035688431623014626, + 0.02848581715859348, + 0.021233751703407522, + 0.012048842330968722, + 0.00434010844796699, + -0.002049174653367971, + -0.007271844305260988, + -0.011472948270782561, + -0.014787376673387578, + -0.01733860277460115, + -0.021471829021717567, + -0.02633101312049857, + -0.03133047337156558, + -0.039631034210056273, + -0.049475204685119116, + -0.05965806809339282, + -0.06938344233961395, + -0.07815411215377205, + -0.08568848969055903, + -0.09214011041979303, + -0.09736486958943975, + -0.10132485095993463, + -0.1040535655104905, + -0.10563034302251363, + -0.10775714010970285, + -0.1098715882739427, + -0.11401019632453513, + -0.11894070360534768, + -0.12383800272033987, + -0.128175511230282, + -0.134485713476184, + -0.1476459907357767, + -0.16407336374706952, + -0.18131338265855812, + -0.18952922790607163, + -0.19122623229616773, + -0.1883125504889799, + -0.1846687568340957, + -0.18033745945069096, + -0.17539127626677273, + -0.1699192294744722, + -0.16401715499999037, + -0.15989188495927092, + -0.1567321090388068, + -0.15398590262307693, + -0.15129190921872157, + -0.14683159904447318, + -0.1411633536525442, + -0.13471339682015818, + -0.12780455671529192, + -0.1194026245665839, + -0.11454084399120293, + -0.11189176265663642, + -0.11051340359959094, + -0.1097518821061483, + -0.11297347956936436, + -0.1182652479541932, + -0.1201817937353496, + -0.11960842826246149, + -0.11723187961635878, + -0.1135825181306203, + -0.10906781024064575, + -0.10431788915423543, + -0.09943177813463525, + -0.09448981878156337, + -0.08588704337067812, + -0.07524495713399439, + -0.057807913744524715, + -0.03689424555094606, + -0.014813735879922562, + 0.007831659078265541, + 0.029626154232131344, + 0.049677294425405374, + 0.06651413004196521, + 0.0803020879199059, + 0.09143280022010761, + 0.09882976501716911, + 0.10327347507072428, + 0.10539781450144937, + 0.10571683303716314, + 0.10464663788515709, + 0.1025233010499329, + 0.09961751289453868, + 0.09407409853203959, + 0.08695365220339057, + 0.08571909265004463, + 0.08804303939934323, + 0.09227489593461159, + 0.09727043929585336, + 0.09667702753581467, + 0.09239132810533274, + 0.08357184098122974, + 0.07090616524659138, + 0.05633211916153154, + 0.04119754679596778, + 0.026411129166525715, + 0.014631934394620183, + 0.005321744366149695, + 0.00010907896613062545, + -0.0022623294582566015, + -0.007988380864940178, + -0.01868956448111131, + -0.03190549355587211, + -0.04593209645134334, + -0.059626827751710396, + -0.07225974631973808, + -0.08292157571448283, + -0.08988974545236973, + -0.09397264099069053, + -0.09581888776946089, + -0.0967011209355646, + -0.09766974446693519, + -0.09849890193508076, + -0.09817495925259521, + -0.09692149675477309, + -0.09772225691558967, + -0.0974717840063451, + -0.09595453046721994, + -0.0939029809228875, + -0.09101120632366086, + -0.08570219575716934, + -0.08454512856680146, + -0.09208060119465773, + -0.09536548004103476, + -0.09448618570584072, + -0.0889066975451683, + -0.08047106859394074, + -0.06978611697577668, + -0.05944852498572532, + -0.05021370220026963, + -0.04539015862422449, + -0.04603363072045943, + -0.04996507049975565, + -0.05563737165208453, + -0.06197665076322524, + -0.06826040592759323, + -0.07402437565590314, + -0.07899168059943147, + -0.08190241002132922, + -0.0822275953858515, + -0.0800895751103782, + -0.07458221771861287, + -0.06708174191160306, + -0.05857231257173285, + -0.04974307090299282, + -0.043136920053715264, + -0.038172147038812006, + -0.03440941741252913, + -0.03151892777681589, + -0.029254827500080016, + -0.029349876061140725, + -0.03133034898101308, + -0.03208372326278843, + -0.031955357471127877, + -0.031208230506913726, + -0.03243447418023372, + -0.03467960981174204, + -0.03744640369775845, + -0.040309775035430234, + -0.04299170246063116, + -0.045321326503108446, + -0.049757420950761105, + -0.055167855610781774, + -0.05918418361692271, + -0.061981277303803525, + -0.06276901744105831, + -0.06402750568829532, + -0.06220698081842804, + -0.06428465876106204, + -0.068550221654115, + -0.07380726077091873, + -0.07924193362236356, + -0.08432244093038047, + -0.0895201684470415, + -0.09399577096323884, + -0.09756990566413552, + -0.10016927420436575, + -0.10179310896724422, + -0.10248836687021334, + -0.10249111665896456, + -0.10238447820108243, + -0.1019815125375163, + -0.10118150235238056, + -0.09890692006120291, + -0.09560191302580792, + -0.0963927383417021, + -0.0994895971071634, + -0.10475954271004431, + -0.11087650959774378, + -0.11822735478814582, + -0.12872810251775152, + -0.1409974608410488, + -0.15341080824921988, + -0.16491402277922185, + -0.1785852726403549, + -0.18941250129719137, + -0.19267153715269328, + -0.1905769949291152, + -0.18480236952483298, + -0.17660265270192968, + -0.1676282138143065, + -0.15825659045443968, + -0.1487665967628473, + -0.1393608228249171, + -0.13018327090409132, + -0.11981748303563827, + -0.108977235343461, + -0.09927629707590559, + -0.08945491521826182, + -0.07986900887112101, + -0.07075116543566429, + -0.059100391024237454, + -0.057857163967903066, + -0.06307048980268738, + -0.0755288870016993, + -0.0917031191923551, + -0.11359118423343706, + -0.13765426318606028, + -0.16150543044997173, + -0.18472216354427434, + -0.20015957715970348, + -0.20626472195005136, + -0.20628882519276287, + -0.19828072416111417, + -0.17491547081976327, + -0.13054570117268738, + -0.073922295096291, + -0.016008099336926304, + 0.03995498248440456, + 0.09375245245995939, + 0.14315872580990488, + 0.184654840561785, + 0.2198732137881431, + 0.248809479396238, + 0.27172426766323887, + 0.29430932221718104, + 0.31100390988098137, + 0.3224224683232732, + 0.32920066813670856, + 0.33435790410562716, + 0.33746673121156523, + 0.33660454477455715, + 0.33644024328106265, + 0.3366731088543149, + 0.33749216685221967, + 0.3397810195304107, + 0.3420966959258665, + 0.34352808575545707, + 0.34354721608089, + 0.3447689479397488, + 0.35683295134504345, + 0.3629895351391774 + ], + "in_upper_bb": [ + NaN, + 22.91, + 22.91, + 23.085, + 23.08292590898309, + 23.069681510801914, + 23.05561198786799, + 23.05676720932737, + 23.04400677408629, + 23.24383568074286, + 23.269685699170395, + 23.28754981368408, + 23.300175274920296, + 23.294050805672317, + 23.285518092779974, + 23.27576534018856, + 23.2654609412583, + 23.25499416607952, + 23.244595495960727, + 23.243140205373056, + 23.246002711441758, + 23.240870366969773, + 23.234354254805474, + 23.225368798041927, + 23.24004898543771, + 23.253926076894484, + 23.26474310923437, + 23.275883779494652, + 23.285815879797195, + 23.333664079875827, + 23.41506354375511, + 23.48711200045135, + 23.513174232399717, + 23.554961225608682, + 23.630294057313858, + 23.694071793015986, + 23.74756399445466, + 23.761804056694988, + 23.770434044109095, + 23.751586065205412, + 23.720941464841392, + 23.692030930384256, + 23.652291950637416, + 23.64832287304757, + 23.644174923358435, + 23.637751278335557, + 23.625686875419436, + 23.61070198012188, + 23.594759905596824, + 23.571638842603026, + 23.543873031356917, + 23.51096754078413, + 23.509089620659523, + 23.504827425862285, + 23.47067616650928, + 23.411024509764093, + 23.33454649075935, + 23.311722258766533, + 23.284801304477295, + 23.272156320938116, + 23.25774070470918, + 23.252767024797937, + 23.261113397129016, + 23.267431114298507, + 23.288423898999305, + 23.290581417294085, + 23.28979535381997, + 23.2792809091078, + 23.271454916380115, + 23.257286593908415, + 23.238716475212954, + 23.213862901253833, + 23.196233030916396, + 23.174114493656766, + 23.16825569709783, + 23.145229641164875, + 23.115095674184445, + 23.093868258281468, + 23.060480696561584, + 23.01472559421674, + 22.954865567790954, + 22.947539924766474, + 23.015470347331902, + 23.035073067872794, + 23.06335375750532, + 23.03979831871908, + 23.014249422679033, + 22.986607434181472, + 22.955657458918015, + 22.920275575719838, + 22.883357909277137, + 22.841783377479196, + 22.79501897433465, + 22.743634426804793, + 22.682857953528053, + 22.63633237047022, + 22.582052914626868, + 22.55551434526895, + 22.526668582840372, + 22.495166450381365, + 22.46050877347486, + 22.46266062835023, + 22.44675577983497, + 22.42809417241383, + 22.40577231761513, + 22.38172621989428, + 22.391949805159186, + 22.383486267471792, + 22.36970640836174, + 22.35436326143289, + 22.337368162933068, + 22.31859383979991, + 22.297860662180803, + 22.29361025500167, + 22.289028556569114, + 22.284115250907647, + 22.304458770110003, + 22.31154665741312, + 22.423114563776032, + 22.512133606244713, + 22.588146189241588, + 22.66273833461708, + 22.7412964986489, + 22.809306066420827, + 22.857570507951817, + 22.89958380494656, + 22.917425656734554, + 22.910960054231328, + 22.92318522452839, + 22.930186075966834, + 22.931416784043442, + 22.92603789330102, + 22.912723772610583, + 22.885332787779333, + 22.8381902156509, + 22.76733279563075, + 22.787822085685253, + 22.79150829738025, + 22.826532124318803, + 22.857384032425202, + 22.85827365360791, + 22.853659440381886, + 22.859294964382567, + 22.869939042912467, + 22.8791484006353, + 22.88301215562488, + 22.881361121104653, + 22.87744361897685, + 22.87289434496042, + 22.871547762317906, + 22.870190193366167, + 22.874917598393793, + 22.89968419229823, + 22.912967837313442, + 22.92768029957184, + 22.936973260616252, + 22.879555448382792, + 22.805873599142892, + 22.712101468970083, + 22.596670868294726, + 22.562661029485884, + 22.524323077780874, + 22.508909989505966, + 22.501215955434553, + 22.490944953064265, + 22.479551321505113, + 22.47374417972221, + 22.4358539294573, + 22.39275449275973, + 22.29715148646829, + 22.154442554458075, + 22.146405894440207, + 22.172484261678626, + 22.299128062993184, + 22.299128062993184, + 22.303608388030177, + 22.322437432883387, + 22.338718885920734, + 22.352747632484874, + 22.354213904450557, + 22.352399272921154, + 22.346944348050975, + 22.354409438411984, + 22.35890334465103, + 22.35642289611284, + 22.35080374185566, + 22.353795343744224, + 22.348505473085957, + 22.338585674936866, + 22.328159419330373, + 22.31506159832324, + 22.285270813281457, + 22.297945683966898, + 22.26428522975621, + 22.267110199239347, + 22.262554326846605, + 22.22795572118691, + 22.189212184707216, + 22.13200659111797, + 22.090991227910088, + 22.052454329457813, + 22.04873793443805, + 22.04873793443805, + 22.04920276017669, + 22.04843203878584, + 22.046275636452986, + 22.047298242429733, + 22.047789469669393, + 22.048786374325385, + 22.05332106605324, + 22.055606015790016, + 22.053208728186373, + 22.050097248288463, + 22.037105802677807, + 22.00574776034788, + 21.967585570641468, + 21.95308280223369, + 21.941409713701876, + 21.92896810478767, + 21.937387501824254, + 21.93382348793178, + 21.94077510624519, + 21.945319670949896, + 21.92321276642839, + 21.8992061615981, + 21.864566407113486, + 21.853893443505747, + 21.83859639309404, + 21.820361413299427, + 21.798310870221542, + 21.772580643045835, + 21.743779750857417, + 21.73826753265914, + 21.731038463094382, + 21.704643083382866, + 21.67484928324285, + 21.65122596519896, + 21.64525782344138, + 21.576087852546785, + 21.591430045178825, + 21.61085661615192, + 21.654654074327073, + 21.682847404987864, + 21.693151158450952, + 21.697222235361764, + 21.72105237999538, + 21.70267443647773, + 21.66743318660379, + 21.62888727153648, + 21.58670616176945, + 21.542418082943925, + 21.499099129713354, + 21.451161355727795, + 21.397738862711545, + 21.318853176726964, + 21.223549195756526, + 21.211993381622854, + 21.200052710527306, + 21.19118683827079, + 21.19118683827079, + 21.20101975661455, + 21.214547902417227, + 21.260091471381138, + 21.290067876541745, + 21.31470692822654, + 21.357636847838673, + 21.407890545714608, + 21.485713960373143, + 21.52904253909171, + 21.549732590570592, + 21.561836119043058, + 21.53680989899209, + 21.505990368234553, + 21.471994893055957, + 21.446424354188743, + 21.51826677540577, + 21.78041494865971, + 22.019575234936298, + 22.17836658737446, + 22.320265704441848, + 22.477313269321698, + 22.62103743722807, + 22.714915125438566, + 22.841080327851518, + 22.952621071902033, + 23.041158358281397, + 23.162784598356144, + 23.19759037641535, + 23.201543220414806, + 23.16853472308211, + 23.089975558332316, + 23.02362257598517, + 22.931041019574177, + 22.780223715089274, + 22.572981816325093, + 22.50581632615421, + 22.593860020804367, + 22.66587518405405, + 22.721493791191634, + 22.767068081618163, + 22.851902549901983, + 23.13353263400063, + 23.16815818822507 + ], + "in_lower_bb": [ + NaN, + 22.91, + 22.91, + 22.805, + 22.75907409101691, + 22.74031848919809, + 22.731530869274863, + 22.69448279067263, + 22.690437670358158, + 22.581164319257145, + 22.59304157355688, + 22.60661685298259, + 22.620593955848936, + 22.59237776575625, + 22.571148573886695, + 22.554859659811438, + 22.542186117565233, + 22.5322280561427, + 22.524351872460326, + 22.49735979462694, + 22.46349728855824, + 22.446379633030226, + 22.430645745194525, + 22.43363120195808, + 22.43545101456229, + 22.43807392310551, + 22.441756890765628, + 22.452616220505345, + 22.459684120202805, + 22.427585920124177, + 22.381936456244887, + 22.345637999548646, + 22.336575767600277, + 22.35178877439132, + 22.35445594268614, + 22.368678206984015, + 22.39318600554534, + 22.43594594330501, + 22.4843159558909, + 22.56416393479459, + 22.65580853515861, + 22.73696906961574, + 22.80795804936258, + 22.819427126952434, + 22.84757507664156, + 22.877998721664447, + 22.91106312458056, + 22.947048019878125, + 22.977990094403175, + 22.965361157396973, + 22.95737696864309, + 22.95453245921587, + 22.93241037934048, + 22.91267257413772, + 22.887823833490728, + 22.902475490235904, + 22.933953509240652, + 22.93277774123347, + 22.935698695522706, + 22.932343679061887, + 22.930759295290816, + 22.90573297520206, + 22.888386602870987, + 22.866568885701493, + 22.7913461010007, + 22.734958582705914, + 22.68651464618003, + 22.647799090892203, + 22.612395083619887, + 22.58333340609158, + 22.556903524787046, + 22.536757098746172, + 22.516386969083605, + 22.50050550634323, + 22.482364302902166, + 22.457390358835127, + 22.439524325815555, + 22.39775174171853, + 22.36813930343842, + 22.35089440578326, + 22.34775443220905, + 22.288260075233524, + 22.1143296526681, + 21.988726932127214, + 21.876676242494682, + 21.867961681280924, + 21.861240577320967, + 21.85661256581853, + 21.840022541081982, + 21.82786442428017, + 21.819012090722865, + 21.81481662252081, + 21.81581102566535, + 21.80819557319521, + 21.80997204647195, + 21.807497629529784, + 21.81277708537313, + 21.815315654731048, + 21.820161417159625, + 21.82766354961863, + 21.838321226525142, + 21.837989371649776, + 21.86789422016503, + 21.900555827586167, + 21.936877682384868, + 21.92342378010572, + 21.85184019484081, + 21.798943732528205, + 21.79249359163826, + 21.78760673856711, + 21.784371837066935, + 21.782916160200088, + 21.783419337819197, + 21.77866974499833, + 21.774251443430884, + 21.770164749092352, + 21.76382122989, + 21.760733342586878, + 21.690165436223964, + 21.642146393755286, + 21.60713381075841, + 21.571541665382917, + 21.5589835013511, + 21.556973933579176, + 21.56870949204819, + 21.58669619505344, + 21.653714343265445, + 21.737039945768675, + 21.77581477547161, + 21.819813924033166, + 21.86958321595656, + 21.925962106698975, + 21.990276227389423, + 22.07066721222067, + 22.157819784349098, + 22.268687204369243, + 22.307197914314745, + 22.362511702619745, + 22.3494878756812, + 22.340635967574798, + 22.326746346392085, + 22.312360559618117, + 22.273725035617435, + 22.222080957087538, + 22.1778715993647, + 22.13900784437512, + 22.104658878895343, + 22.093576381023144, + 22.08312565503958, + 22.082472237682094, + 22.08182980663383, + 22.042102401606208, + 21.962335807701763, + 21.89405216268656, + 21.837329700428157, + 21.786026739383747, + 21.759444551617204, + 21.752126400857108, + 21.77561853102992, + 21.820769131705273, + 21.819498970514115, + 21.81783692221912, + 21.80125001049403, + 21.78444404456544, + 21.775215046935735, + 21.767108678494893, + 21.73591582027779, + 21.736806070542702, + 21.745405507240267, + 21.79100851353171, + 21.88621744554192, + 21.891254105559796, + 21.847175738321376, + 21.663531937006816, + 21.663531937006816, + 21.66601161196982, + 21.666182567116618, + 21.66590111407927, + 21.66165236751512, + 21.66146609554944, + 21.66156072707885, + 21.64901565194903, + 21.613550561588013, + 21.581556655348972, + 21.551537103887156, + 21.524656258144336, + 21.506664656255772, + 21.48395452691404, + 21.46337432506313, + 21.452800580669628, + 21.448398401676762, + 21.45318918671854, + 21.461514316033107, + 21.555174770243788, + 21.555349800760652, + 21.555945673153396, + 21.561544278813088, + 21.571287815292784, + 21.594993408882033, + 21.611008772089917, + 21.627545670542187, + 21.61826206556195, + 21.61826206556195, + 21.631797239823307, + 21.646567961214167, + 21.66272436354701, + 21.660701757570273, + 21.659710530330603, + 21.65771362567462, + 21.645178933946763, + 21.628893984209984, + 21.613291271813626, + 21.571402751711535, + 21.53939419732219, + 21.53575223965212, + 21.538914429358535, + 21.537417197766306, + 21.521090286298122, + 21.525351895212324, + 21.47193249817574, + 21.43049651206822, + 21.390544893754807, + 21.3560003290501, + 21.33410723357161, + 21.3091138384019, + 21.296753592886517, + 21.275426556494253, + 21.25822360690596, + 21.24445858670057, + 21.23450912977846, + 21.227239356954165, + 21.21954024914258, + 21.204552467340864, + 21.191281536905617, + 21.193676916617132, + 21.199470716757148, + 21.16309403480104, + 21.12106217655862, + 21.115412147453213, + 21.062069954821176, + 20.99664338384808, + 20.88784592567293, + 20.79065259501213, + 20.711348841549047, + 20.643277764638242, + 20.530147620004616, + 20.47852556352227, + 20.473766813396207, + 20.472312728463518, + 20.47449383823055, + 20.479781917056073, + 20.483100870286645, + 20.491038644272205, + 20.504461137288455, + 20.536846823273034, + 20.58565080424347, + 20.590206618377145, + 20.595147289472695, + 20.597013161729212, + 20.597013161729212, + 20.59518024338545, + 20.608652097582773, + 20.61380852861887, + 20.56233212345826, + 20.51619307177346, + 20.452403152161327, + 20.361989454285393, + 20.18616603962686, + 20.044837460908287, + 19.92614740942941, + 19.809043880956942, + 19.769570101007915, + 19.755889631765452, + 19.741885106944046, + 19.742955645811257, + 19.711113224594236, + 19.555965051340287, + 19.430804765063698, + 19.370513412625545, + 19.321614295558152, + 19.270616730678306, + 19.23294256277193, + 19.21136487456144, + 19.237699672148484, + 19.278658928097965, + 19.3652816417186, + 19.45181540164386, + 19.62900962358465, + 19.83705677958519, + 20.082065276917888, + 20.394624441667684, + 20.658977424014825, + 20.918558980425818, + 21.26437628491072, + 21.64761818367491, + 21.833283673845784, + 21.799239979195637, + 21.77422481594595, + 21.788106208808358, + 21.81053191838184, + 21.798647450098013, + 21.65852736599937, + 21.70890181177493 + ], + "out_sma_10": [ + 22.145, + 22.247500000000002, + 22.17833333333333, + 22.14375, + 22.029, + 21.910833333333333, + 21.899285714285714, + 21.94, + 21.971666666666668, + 22.003, + 22.0235, + 22.023500000000002, + 22.0435, + 22.0745, + 22.1525, + 22.270500000000002, + 22.337500000000002, + 22.365000000000002, + 22.392500000000002, + 22.416, + 22.433, + 22.45, + 22.4925, + 22.524, + 22.552, + 22.564999999999998, + 22.577999999999996, + 22.589, + 22.599999999999998, + 22.609, + 22.619, + 22.647, + 22.5975, + 22.548, + 22.533, + 22.518, + 22.497000000000003, + 22.478, + 22.459000000000003, + 22.44, + 22.438, + 22.411, + 22.445, + 22.479000000000003, + 22.468, + 22.401000000000003, + 22.361, + 22.316000000000003, + 22.270999999999997, + 22.226, + 22.167540000000002, + 22.11608, + 22.06662, + 21.998669999999997, + 21.95467 + ], + "out_sma_50": [ + 22.145, + 22.247500000000002, + 22.17833333333333, + 22.14375, + 22.029, + 21.910833333333333, + 21.899285714285714, + 21.94, + 21.971666666666668, + 22.003, + 22.034545454545455, + 22.060833333333335, + 22.074615384615388, + 22.094285714285714, + 22.111333333333334, + 22.135625, + 22.15705882352941, + 22.176111111111112, + 22.193157894736842, + 22.2095, + 22.224285714285713, + 22.237727272727273, + 22.256304347826084, + 22.27333333333333, + 22.2876, + 22.300769230769234, + 22.312962962962963, + 22.323571428571427, + 22.333448275862068, + 22.342666666666666, + 22.351612903225806, + 22.365625, + 22.35969696969697, + 22.35411764705882, + 22.357714285714284, + 22.36111111111111, + 22.362702702702702, + 22.36421052631579, + 22.365641025641025, + 22.367, + 22.372682926829267, + 22.376428571428573, + 22.379534883720932, + 22.3825, + 22.38222222222222, + 22.36978260869565, + 22.362340425531915, + 22.354166666666668, + 22.346326530612245, + 22.338800000000003, + 22.336208000000003, + 22.329516, + 22.329024, + 22.324834, + 22.332034 + ], + "out_sma_200": [ + 22.145, + 22.247500000000002, + 22.17833333333333, + 22.14375, + 22.029, + 21.910833333333333, + 21.899285714285714, + 21.94, + 21.971666666666668, + 22.003, + 22.034545454545455, + 22.060833333333335, + 22.074615384615388, + 22.094285714285714, + 22.111333333333334, + 22.135625, + 22.15705882352941, + 22.176111111111112, + 22.193157894736842, + 22.2095, + 22.224285714285713, + 22.237727272727273, + 22.256304347826084, + 22.27333333333333, + 22.2876, + 22.300769230769234, + 22.312962962962963, + 22.323571428571427, + 22.333448275862068, + 22.342666666666666, + 22.351612903225806, + 22.365625, + 22.35969696969697, + 22.35411764705882, + 22.357714285714284, + 22.36111111111111, + 22.362702702702702, + 22.36421052631579, + 22.365641025641025, + 22.367, + 22.372682926829267, + 22.376428571428573, + 22.379534883720932, + 22.3825, + 22.38222222222222, + 22.36978260869565, + 22.362340425531915, + 22.354166666666668, + 22.346326530612245, + 22.338800000000003, + 22.332458823529414, + 22.32636153846154, + 22.32049433962264, + 22.31142037037037, + 22.304485454545453 + ], + "out_ema_10": [ + 22.145, + 22.182272727272725, + 22.156404958677683, + 22.135240420736285, + 22.032469435147867, + 21.90292953784825, + 21.88966962187584, + 21.950638781534778, + 22.00052263943754, + 22.052245795903442, + 22.106382923920997, + 22.150676937753545, + 22.166917494525627, + 22.20020522279369, + 22.227440636831204, + 22.276996884680074, + 22.31754290564733, + 22.35071692280236, + 22.377859300474654, + 22.403703064024715, + 22.424847961474764, + 22.442148332115714, + 22.48266681718558, + 22.51581830497002, + 22.536578613157285, + 22.55356431985596, + 22.56746171624578, + 22.575195949655637, + 22.581523958809157, + 22.586701420843852, + 22.59275570796315, + 22.630436488333483, + 22.54672076318194, + 22.47822607896704, + 22.47854861006394, + 22.478812499143224, + 22.46811931748082, + 22.459370350666127, + 22.452212105090467, + 22.44635535871038, + 22.474290748035767, + 22.484419702938354, + 22.489070666040472, + 22.49287599948766, + 22.47053490867172, + 22.350437652549587, + 22.290358079358754, + 22.23211115583898, + 22.184454582050073, + 22.14546283985915, + 22.12181505079385, + 22.10246685974042, + 22.086636521605797, + 22.040066244950197, + 22.020054200413796 + ], + "out_ema_50": [ + 22.145, + 22.153039215686274, + 22.148606305267204, + 22.144347234472413, + 22.121823813512712, + 22.090379742394568, + 22.080168772104585, + 22.085848428100483, + 22.0913053524887, + 22.098901221018558, + 22.108748231959005, + 22.11820908560767, + 22.122985199897567, + 22.131887741078053, + 22.14044116299656, + 22.154541509545716, + 22.16808890132824, + 22.18110502284478, + 22.193610708223417, + 22.20641028829309, + 22.218707924046303, + 22.2305232995739, + 22.247561601551396, + 22.263931734823892, + 22.27828735306609, + 22.29208000588703, + 22.30533177036205, + 22.31727954407334, + 22.32875877763909, + 22.339787845182656, + 22.350776557136278, + 22.368393162738776, + 22.360613038709808, + 22.353138017583934, + 22.358112997286526, + 22.36289287974588, + 22.365132374657804, + 22.367284046239853, + 22.369351338544174, + 22.37133756056205, + 22.380304715049814, + 22.386175118381193, + 22.391030996091736, + 22.395696447225394, + 22.394688743412637, + 22.37175977308273, + 22.357965272177523, + 22.342750947778406, + 22.328133263551802, + 22.31408882184389, + 22.302375534712755, + 22.291121592175, + 22.280308980717155, + 22.262669412845895, + 22.249623553518607 + ], + "out_ema_200": [ + 22.145, + 22.147039800995028, + 22.145974728348314, + 22.144920253439377, + 22.139199653902665, + 22.131048413565328, + 22.128052906962687, + 22.1290175546546, + 22.129972603862015, + 22.131515165017618, + 22.133689143475156, + 22.13584149030625, + 22.136877893387783, + 22.138998511364026, + 22.14109802866389, + 22.14466919255778, + 22.14820482248258, + 22.15170527201012, + 22.1551708911941, + 22.15880103158023, + 22.162395051166495, + 22.165953309363843, + 22.170918948076643, + 22.175835177449017, + 22.180354230409726, + 22.184828317669332, + 22.18925788664775, + 22.19344437533782, + 22.19758920742401, + 22.20169279739989, + 22.20585505812228, + 22.211766948091213, + 22.21135135656792, + 22.210939900283666, + 22.213617115206215, + 22.216267691174313, + 22.21829487832681, + 22.22030189446286, + 22.2222889402891, + 22.22425621451508, + 22.22799495864926, + 22.230999983936332, + 22.233776103499157, + 22.236524599981752, + 22.23785271341477, + 22.233595472485273, + 22.23147014440084, + 22.22886845142173, + 22.226292645934947, + 22.223742470353503, + 22.221669410947, + 22.21961697899728, + 22.217584969256016, + 22.21373337752213, + 22.21091015983534 + ], + "out_macd": [ + 0.0, + 0.016353276353274993, + 0.004249965503525743, + -0.005281118102441695, + -0.05018118510880498, + -0.1047304548703778, + -0.10559121659388637, + -0.07355231234200588, + -0.047612403741904785, + -0.021960197246190916, + 0.003573129179180512, + 0.02353715268419876, + 0.030135323205971787, + 0.04373633631327678, + 0.053893980926542184, + 0.07320388504318487, + 0.0874984949916282, + 0.09770084187440631, + 0.104580733684287, + 0.11037460067283078, + 0.11365612494393673, + 0.11493189324814779, + 0.1261886132215544, + 0.13356993384776672, + 0.1350388325281564, + 0.13465077499822797, + 0.13281225955457288, + 0.12826285560806383, + 0.12323682282253046, + 0.11789463961081381, + 0.11316336057473464, + 0.12252588143735466, + 0.07820847320792623, + 0.042595592421811546, + 0.03893768761877325, + 0.03562807345549501, + 0.027842728188474553, + 0.021425802658033177, + 0.01615412820930473, + 0.011839806311190415, + 0.022683687373227457, + 0.025337056440367434, + 0.025531723869718803, + 0.02539328127026863, + 0.013827341555369799, + -0.04006423333870046, + -0.06507826798974037, + -0.0879231296908145, + -0.10481955262252995, + -0.11686296600068502, + -0.1213452646188884, + -0.12347418502210772, + -0.12373502938335434, + -0.13727916636856818, + -0.1383889128228617 + ], + "out_signal": [ + 0.0, + 0.0032706552706549988, + 0.003466517317229148, + 0.0017169902332949793, + -0.008662644835125015, + -0.027876206842175573, + -0.04341920879251773, + -0.04944582950241537, + -0.049079144350313256, + -0.04365535492948879, + -0.03420965810775493, + -0.022660295949364192, + -0.012101172118296998, + -0.0009336704319822409, + 0.010031859839722644, + 0.02266626488041509, + 0.03563271090265771, + 0.04804633709700743, + 0.05935321641446335, + 0.06955749326613685, + 0.07837721960169683, + 0.08568815433098703, + 0.0937882461091005, + 0.10174458365683375, + 0.10840343343109829, + 0.11365290174452423, + 0.11748477330653398, + 0.11964038976683997, + 0.12035967637797806, + 0.11986666902454522, + 0.11852600733458311, + 0.11932598215513743, + 0.1111024803656952, + 0.09740110277691848, + 0.08570841974528944, + 0.07569235048733056, + 0.06612242602755936, + 0.05718310135365413, + 0.04897730672478425, + 0.041549806642065486, + 0.03777658278829788, + 0.03528867751871179, + 0.0333372867889132, + 0.03174848568518429, + 0.028164256859221394, + 0.014518558819637022, + -0.0014008065422384565, + -0.018705271171953666, + -0.03592812746206893, + -0.05211509516979215, + -0.0659611290596114, + -0.07746374025211067, + -0.0867179980783594, + -0.09683023173640116, + -0.10514196795369328 + ], + "out_upper_bb": [ + NaN, + 22.537413780286485, + 22.49366384776753, + 22.436025554913513, + 22.601206256519447, + 22.683527753312323, + 22.60729768620494, + 22.634776428582814, + 22.648774486736706, + 22.67143432320943, + 22.702309702547016, + 22.723058690928788, + 22.716389767848593, + 22.728209479938446, + 22.73630723755045, + 22.76991068747319, + 22.796130991045818, + 22.816832722270387, + 22.833315952704783, + 22.84949917763105, + 22.882115228347637, + 22.90160673169805, + 22.95238524085104, + 22.99675136766514, + 22.973339662143122, + 22.817255944886938, + 22.757126105645693, + 22.762553939968587, + 22.76145845822823, + 22.76260524100656, + 22.768196092801738, + 22.805037675493043, + 22.820470888709355, + 22.847677971462122, + 22.84306963463258, + 22.842797195473185, + 22.843208839808156, + 22.843340366368853, + 22.84320284296483, + 22.842005076627473, + 22.84777714408778, + 22.848252416221342, + 22.83406194956312, + 22.818909130253356, + 22.80716113648714, + 22.88823007088868, + 22.892074394386956, + 22.89457728836306, + 22.886637099100415, + 22.869660237511887, + 22.839474113720225, + 22.760437254655532, + 22.763526530525073, + 22.780216971488365, + 22.756995794093292 + ], + "out_lower_bb": [ + NaN, + 21.95758621971352, + 21.863002818899133, + 21.851474445086488, + 21.456793743480553, + 21.138138913354343, + 21.191273742366487, + 21.24522357141719, + 21.29455884659663, + 21.33456567679057, + 21.366781206543894, + 21.39860797573788, + 21.432841001382183, + 21.460361948632983, + 21.48635942911622, + 21.501339312526813, + 21.517986656013004, + 21.535389499951837, + 21.5529998367689, + 21.569500822368948, + 21.574384771652362, + 21.571893268301952, + 21.583614759148954, + 21.60174863233486, + 21.73116033785688, + 22.018244055113065, + 22.158373894354302, + 22.191446060031414, + 22.23104154177177, + 22.26239475899343, + 22.283803907198262, + 22.29196232450695, + 22.26952911129064, + 22.22432202853788, + 22.241930365367413, + 22.240202804526813, + 22.231791160191847, + 22.223659633631147, + 22.21579715703517, + 22.206994923372527, + 22.209222855912223, + 22.209747583778658, + 22.208438050436882, + 22.208090869746645, + 22.19383886351286, + 22.030769929111315, + 21.965925605613048, + 21.899422711636937, + 21.84336290089959, + 21.796339762488117, + 21.76606588627978, + 21.766642745344466, + 21.748093469474927, + 21.69745302851164, + 21.66567420590671 + ], + "overall_sma_10": [ + 22.91, + 22.91, + 22.91, + 22.945, + 22.921, + 22.905, + 22.893571428571427, + 22.875625, + 22.867222222222225, + 22.9125, + 22.933500000000002, + 22.954500000000003, + 22.975500000000004, + 22.942500000000003, + 22.932000000000002, + 22.9215, + 22.911, + 22.908, + 22.9, + 22.828, + 22.776, + 22.73275, + 22.6895, + 22.7165, + 22.743499999999997, + 22.7705, + 22.795499999999997, + 22.8205, + 22.845499999999998, + 22.933249999999997, + 23.020999999999997, + 23.1, + 23.160249999999998, + 23.19025, + 23.24125, + 23.29225, + 23.34525, + 23.377249999999997, + 23.40925, + 23.3825, + 23.355749999999997, + 23.329, + 23.3, + 23.2775, + 23.2505, + 23.2235, + 23.1915, + 23.1805, + 23.1635, + 23.154500000000002, + 23.145500000000002, + 23.1365, + 23.1415, + 23.14, + 23.108, + 23.09, + 23.076999999999998, + 23.064, + 23.057000000000002, + 23.05, + 23.043, + 23.022, + 23.008000000000003, + 22.994, + 22.97177, + 22.93554, + 22.899310000000003, + 22.86308, + 22.82685, + 22.79062, + 22.75262, + 22.72862, + 22.70462, + 22.68062, + 22.67885, + 22.667080000000002, + 22.65531, + 22.62854, + 22.601770000000002, + 22.575, + 22.550000000000004, + 22.507179999999998, + 22.425180000000005, + 22.34318, + 22.261180000000003, + 22.24068, + 22.22018, + 22.21468, + 22.19391, + 22.17314, + 22.152369999999998, + 22.14942, + 22.18565, + 22.20865, + 22.23165, + 22.20315, + 22.174649999999996, + 22.15615, + 22.15292, + 22.14969, + 22.146459999999998, + 22.151229999999998, + 22.128999999999998, + 22.119999999999997, + 22.110999999999997, + 22.101999999999997, + 22.069139999999997, + 22.02628, + 22.009279999999997, + 21.99228, + 21.97528, + 21.95028, + 21.952280000000002, + 21.95228, + 21.952280000000002, + 21.952280000000002, + 21.99914, + 22.046, + 22.104, + 22.162, + 22.22, + 22.284, + 22.348, + 22.413999999999998, + 22.473999999999997, + 22.534, + 22.572, + 22.602, + 22.595000000000002, + 22.588, + 22.581, + 22.568, + 22.555, + 22.542, + 22.52201, + 22.502019999999998, + 22.52302, + 22.55202, + 22.58102, + 22.61002, + 22.60402, + 22.598019999999998, + 22.578020000000002, + 22.550019999999996, + 22.53501, + 22.52, + 22.463, + 22.419, + 22.375, + 22.344, + 22.348, + 22.319, + 22.284, + 22.256999999999998, + 22.23, + 22.202999999999996, + 22.176, + 22.139, + 22.11272, + 22.073439999999998, + 22.03416, + 22.02316, + 22.026159999999997, + 22.028660000000002, + 22.03616, + 22.04366, + 22.03366, + 22.033659999999998, + 22.02544, + 22.01472, + 22.0065, + 22.014499999999998, + 21.9935, + 21.933999999999997, + 21.926499999999997, + 21.925959999999996, + 21.95496, + 21.970959999999998, + 21.98896, + 22.00096, + 22.007460000000002, + 21.981460000000002, + 21.97446, + 22.00646, + 21.981460000000002, + 21.9495, + 21.9055, + 21.8615, + 21.813, + 21.779999999999998, + 21.755999999999997, + 21.756999999999998, + 21.785, + 21.813, + 21.841, + 21.869, + 21.884, + 21.899, + 21.913999999999998, + 21.922, + 21.924, + 21.91, + 21.881999999999998, + 21.868000000000002, + 21.854, + 21.84, + 21.823999999999998, + 21.808500000000002, + 21.7925, + 21.776500000000002, + 21.7605, + 21.7565, + 21.7395, + 21.708499999999997, + 21.6875, + 21.6665, + 21.666500000000003, + 21.654000000000003, + 21.66182, + 21.63282, + 21.603820000000002, + 21.57482, + 21.56182, + 21.54882, + 21.52082, + 21.49482, + 21.46282, + 21.44282, + 21.403, + 21.400000000000002, + 21.396, + 21.3885, + 21.381, + 21.3735, + 21.3775, + 21.3795, + 21.3515, + 21.3235, + 21.2885, + 21.2535, + 21.2115, + 21.154, + 21.0925, + 21.031, + 20.963, + 20.8717, + 20.8297, + 20.817700000000002, + 20.8127, + 20.8077, + 20.8107, + 20.828200000000002, + 20.849700000000002, + 20.871199999999998, + 20.892699999999998, + 20.9375, + 20.9725, + 20.9775, + 20.9755, + 20.9805, + 20.985500000000002, + 20.994999999999997, + 21.0242, + 20.9812, + 20.938200000000002, + 20.872539999999997, + 20.797379999999997, + 20.694380000000002, + 20.59838, + 20.49538, + 20.385379999999998, + 20.31138, + 20.23768, + 20.232680000000002, + 20.251179999999998, + 20.35684, + 20.539, + 20.756, + 20.950499999999998, + 21.1465, + 21.36255, + 21.5426, + 21.6886, + 21.8461, + 21.9801, + 22.0496, + 22.0756, + 22.0706, + 22.0881, + 22.1041, + 22.122049999999998, + 22.14, + 22.161, + 22.198500000000003, + 22.2405, + 22.2895, + 22.3175, + 22.3695, + 22.4215, + 22.4735, + 22.5285, + 22.65206, + 22.71606, + 22.689059999999998, + 22.67806, + 22.62906, + 22.56806, + 22.46006, + 22.32706, + 22.24506, + 22.184559999999998, + 22.055500000000002, + 22.003, + 22.023500000000002, + 22.0235, + 22.0435, + 22.0745, + 22.1525, + 22.2705, + 22.3375, + 22.365000000000002, + 22.3925, + 22.416, + 22.433, + 22.45, + 22.4925, + 22.524, + 22.552, + 22.565, + 22.578, + 22.589000000000002, + 22.6, + 22.609, + 22.619, + 22.647, + 22.597500000000004, + 22.548, + 22.532999999999998, + 22.518, + 22.497, + 22.478, + 22.459, + 22.44, + 22.438000000000002, + 22.411, + 22.445, + 22.479000000000003, + 22.468, + 22.401000000000003, + 22.361, + 22.316, + 22.271, + 22.226, + 22.16754, + 22.11608, + 22.06662, + 21.998669999999997, + 21.95467 + ], + "overall_sma_50": [ + 22.91, + 22.91, + 22.91, + 22.945, + 22.921, + 22.905, + 22.893571428571427, + 22.875625, + 22.867222222222225, + 22.9125, + 22.93136363636364, + 22.947083333333335, + 22.960384615384616, + 22.943214285714284, + 22.928333333333335, + 22.9153125, + 22.903823529411767, + 22.89361111111111, + 22.884473684210526, + 22.87025, + 22.857380952380954, + 22.84965909090909, + 22.842608695652174, + 22.84875, + 22.854400000000002, + 22.859615384615385, + 22.863703703703703, + 22.8675, + 22.87103448275862, + 22.89125, + 22.91016129032258, + 22.927890625, + 22.938863636363635, + 22.94919117647059, + 22.964928571428572, + 22.979791666666667, + 22.993851351351353, + 23.001644736842106, + 23.00903846153846, + 23.0140625, + 23.018841463414635, + 23.023392857142856, + 23.022848837209303, + 23.023806818181818, + 23.028388888888887, + 23.032771739130432, + 23.03590425531915, + 23.03890625, + 23.040561224489796, + 23.042150000000003, + 23.046349999999997, + 23.05055, + 23.053350000000002, + 23.053350000000002, + 23.05505, + 23.059549999999998, + 23.064049999999998, + 23.070049999999995, + 23.075049999999997, + 23.069650000000003, + 23.068250000000003, + 23.06405, + 23.05985, + 23.063650000000003, + 23.063004, + 23.062358, + 23.061711999999996, + 23.061066, + 23.06042, + 23.062174, + 23.063574, + 23.063223999999995, + 23.062873999999997, + 23.056474, + 23.050074000000006, + 23.041674000000004, + 23.033674, + 23.022674000000002, + 23.011674, + 22.990524, + 22.969374000000002, + 22.944660000000002, + 22.91586, + 22.88706, + 22.85406, + 22.83136, + 22.80866, + 22.79016, + 22.768606, + 22.748652000000003, + 22.728697999999998, + 22.708743999999996, + 22.692989999999998, + 22.67329, + 22.65029, + 22.627290000000002, + 22.60529, + 22.58529, + 22.566489999999998, + 22.54769, + 22.52889, + 22.511689999999998, + 22.49049, + 22.46929, + 22.45089, + 22.42969, + 22.403717999999998, + 22.377746000000002, + 22.356946000000004, + 22.336146, + 22.315345999999998, + 22.297345999999997, + 22.279346, + 22.260946, + 22.246992, + 22.233038, + 22.223684000000002, + 22.21433, + 22.212376, + 22.210421999999998, + 22.208822, + 22.208422, + 22.208022, + 22.207622, + 22.206021999999997, + 22.206421999999996, + 22.207022000000002, + 22.209022, + 22.211022000000003, + 22.213022000000002, + 22.215021999999998, + 22.220585999999997, + 22.233986, + 22.247385999999995, + 22.258188, + 22.25869, + 22.26759, + 22.27649, + 22.288444, + 22.300397999999994, + 22.305352, + 22.310306, + 22.312459999999998, + 22.315659999999998, + 22.31886, + 22.322059999999997, + 22.32526, + 22.32906, + 22.33286, + 22.33926, + 22.34566, + 22.34386, + 22.34346, + 22.34306, + 22.342660000000002, + 22.342259999999996, + 22.346632, + 22.351604, + 22.353548, + 22.355491999999998, + 22.357435999999996, + 22.358436, + 22.358236, + 22.358335999999998, + 22.359436000000002, + 22.360535999999996, + 22.353536, + 22.349135999999998, + 22.337836000000003, + 22.326036000000002, + 22.314735999999996, + 22.304536000000002, + 22.287336, + 22.262335999999994, + 22.249935999999998, + 22.238928, + 22.230128, + 22.222927999999996, + 22.216628, + 22.208627999999997, + 22.200027999999996, + 22.187228, + 22.171228, + 22.155228, + 22.141826000000002, + 22.128423999999995, + 22.106623999999996, + 22.084823999999998, + 22.063024, + 22.042623999999996, + 22.030424000000004, + 22.019023999999998, + 22.012624000000002, + 22.007824, + 22.003024, + 21.998224, + 21.990824000000003, + 21.980824, + 21.970824000000004, + 21.958224, + 21.945624000000002, + 21.937224, + 21.932224, + 21.930024, + 21.927823999999998, + 21.925624000000003, + 21.920424000000004, + 21.914724, + 21.906779999999998, + 21.898836000000003, + 21.890892000000004, + 21.883891999999996, + 21.874892, + 21.865992000000002, + 21.858091999999996, + 21.850192000000003, + 21.846992, + 21.838791999999998, + 21.834055999999997, + 21.822456, + 21.810356000000002, + 21.795955999999997, + 21.788556, + 21.788956000000002, + 21.776956, + 21.763964, + 21.748564, + 21.733164000000002, + 21.716864, + 21.702264, + 21.688064000000004, + 21.677363999999997, + 21.669863999999997, + 21.662363999999997, + 21.656164, + 21.649964000000004, + 21.637764, + 21.625564, + 21.611964000000004, + 21.596964000000003, + 21.579164000000002, + 21.556764, + 21.531364000000004, + 21.505964, + 21.480564, + 21.450504000000002, + 21.426904, + 21.409304000000002, + 21.391704, + 21.374104000000003, + 21.356504, + 21.340404, + 21.324903999999997, + 21.306604000000004, + 21.288304000000004, + 21.270004, + 21.256603999999996, + 21.243104, + 21.228303999999998, + 21.214903999999997, + 21.201504, + 21.188104000000003, + 21.181843999999998, + 21.161144, + 21.138444, + 21.111212000000002, + 21.08278, + 21.05118, + 21.015616, + 20.987416, + 20.957815999999998, + 20.935416, + 20.917016, + 20.897916, + 20.884515999999998, + 20.883615999999996, + 20.898016, + 20.913816, + 20.925116, + 20.936716, + 20.951126, + 20.966236, + 20.978536000000005, + 20.992436, + 21.005036, + 21.017635999999996, + 21.042835999999998, + 21.063236000000003, + 21.085036, + 21.106835999999998, + 21.133235999999997, + 21.163435999999997, + 21.192235999999998, + 21.225936, + 21.260536000000002, + 21.301196, + 21.340396000000002, + 21.373596, + 21.406796, + 21.439995999999997, + 21.476796, + 21.528208, + 21.565508, + 21.589507999999995, + 21.617608, + 21.639508, + 21.659508000000002, + 21.670108, + 21.677108000000004, + 21.692908000000003, + 21.716607999999997, + 21.740308, + 21.761268, + 21.797968, + 21.834668, + 21.8737, + 21.914932000000004, + 21.961732, + 22.011532000000003, + 22.061332000000004, + 22.112532, + 22.156532000000002, + 22.196932, + 22.238031999999997, + 22.274431999999997, + 22.300832, + 22.311932, + 22.320932, + 22.334431999999996, + 22.347631999999997, + 22.357821999999995, + 22.368012, + 22.381011999999995, + 22.392612, + 22.407812, + 22.410412, + 22.406412, + 22.413411999999997, + 22.420411999999995, + 22.426212, + 22.429012000000004, + 22.431812, + 22.436812, + 22.440512, + 22.441912000000002, + 22.441512000000003, + 22.438712, + 22.433112, + 22.416311999999998, + 22.403712, + 22.386511999999996, + 22.3556, + 22.338800000000003, + 22.336208000000003, + 22.329515999999998, + 22.329024, + 22.324834, + 22.332034000000004 + ], + "overall_sma_200": [ + 22.91, + 22.91, + 22.91, + 22.945, + 22.921, + 22.905, + 22.893571428571427, + 22.875625, + 22.867222222222225, + 22.9125, + 22.93136363636364, + 22.947083333333335, + 22.960384615384616, + 22.943214285714284, + 22.928333333333335, + 22.9153125, + 22.903823529411767, + 22.89361111111111, + 22.884473684210526, + 22.87025, + 22.857380952380954, + 22.84965909090909, + 22.842608695652174, + 22.84875, + 22.854400000000002, + 22.859615384615385, + 22.863703703703703, + 22.8675, + 22.87103448275862, + 22.89125, + 22.91016129032258, + 22.927890625, + 22.938863636363635, + 22.94919117647059, + 22.964928571428572, + 22.979791666666667, + 22.993851351351353, + 23.001644736842106, + 23.00903846153846, + 23.0140625, + 23.018841463414635, + 23.023392857142856, + 23.022848837209303, + 23.023806818181818, + 23.028388888888887, + 23.032771739130432, + 23.03590425531915, + 23.03890625, + 23.040561224489796, + 23.042150000000003, + 23.043676470588235, + 23.045144230769232, + 23.045235849056603, + 23.045324074074074, + 23.042863636363638, + 23.04299107142857, + 23.04311403508772, + 23.04323275862069, + 23.043347457627117, + 23.043458333333334, + 23.043565573770493, + 23.041411290322582, + 23.039325396825397, + 23.0373046875, + 23.031926153846154, + 23.026710606060604, + 23.021650746268655, + 23.016739705882355, + 23.011971014492755, + 23.007338571428573, + 23.00258732394366, + 22.997968055555553, + 22.993475342465754, + 22.989104054054053, + 22.984849333333333, + 22.979390789473683, + 22.974074025974026, + 22.966970512820513, + 22.960046835443038, + 22.95329625, + 22.946712345679014, + 22.938115853658537, + 22.925006024096387, + 22.912208333333336, + 22.89971176470588, + 22.89349418604651, + 22.887419540229885, + 22.881482954545454, + 22.87396404494382, + 22.866612222222223, + 22.85942197802198, + 22.85238804347826, + 22.845505376344086, + 22.83736170212766, + 22.82938947368421, + 22.821583333333333, + 22.8139381443299, + 22.807469387755102, + 22.80113131313131, + 22.79492, + 22.78883168316832, + 22.783647058823526, + 22.775941747572816, + 22.768384615384612, + 22.76097142857143, + 22.753698113207545, + 22.744330841121496, + 22.73513703703704, + 22.72848440366972, + 22.72195272727273, + 22.715538738738736, + 22.709239285714286, + 22.70305132743363, + 22.69679649122807, + 22.690650434782608, + 22.684610344827586, + 22.680639316239315, + 22.67673559322034, + 22.676006722689078, + 22.67529, + 22.674585123966942, + 22.674383606557377, + 22.674185365853656, + 22.673990322580643, + 22.6733184, + 22.672657142857144, + 22.672085039370078, + 22.670896875, + 22.669727131782945, + 22.668575384615384, + 22.667441221374045, + 22.666324242424242, + 22.665224060150376, + 22.664140298507462, + 22.66211037037037, + 22.660110294117647, + 22.661204379562044, + 22.66228260869565, + 22.663345323741005, + 22.664392857142857, + 22.662943262411346, + 22.661514084507044, + 22.659125874125873, + 22.656215277777775, + 22.653344827586206, + 22.650513698630135, + 22.647721088435375, + 22.645844594594596, + 22.643993288590604, + 22.64303333333333, + 22.642086092715232, + 22.638980263157894, + 22.634607843137253, + 22.63029220779221, + 22.626032258064516, + 22.621826923076924, + 22.617675159235667, + 22.61376582278481, + 22.610579874213837, + 22.607433750000002, + 22.604326708074534, + 22.600966666666668, + 22.597279754601228, + 22.59360731707317, + 22.590282424242424, + 22.586997590361445, + 22.582704191616767, + 22.579235714285716, + 22.57595621301775, + 22.572568235294117, + 22.569366081871348, + 22.56686976744186, + 22.562379190751447, + 22.555698850574714, + 22.552352, + 22.549438636363636, + 22.547238418079097, + 22.545062921348315, + 22.54316312849162, + 22.540812222222222, + 22.538321546961328, + 22.534704395604397, + 22.530252459016392, + 22.52584891304348, + 22.521492972972972, + 22.517183870967745, + 22.512920855614972, + 22.50870319148936, + 22.50453015873016, + 22.500769473684212, + 22.497362303664918, + 22.49419895833333, + 22.491638341968912, + 22.48910412371134, + 22.486595897435897, + 22.48411326530612, + 22.480995939086295, + 22.4779101010101, + 22.47485527638191, + 22.471831, + 22.466631000000003, + 22.460831000000002, + 22.454881, + 22.448931, + 22.444106, + 22.439280999999998, + 22.433705999999997, + 22.428531, + 22.423080999999996, + 22.415031, + 22.407981, + 22.400931, + 22.393081000000002, + 22.387231, + 22.381881, + 22.376530999999996, + 22.371481, + 22.365831, + 22.361171999999996, + 22.355272, + 22.349372, + 22.343034499999998, + 22.336697, + 22.328847, + 22.320747, + 22.312746999999998, + 22.304847, + 22.296947, + 22.289047, + 22.278609499999998, + 22.268121999999998, + 22.2574595, + 22.2477345, + 22.238009499999997, + 22.227559499999998, + 22.217109500000003, + 22.2051595, + 22.194259499999998, + 22.183009499999997, + 22.1721595, + 22.1609095, + 22.1487095, + 22.1373595, + 22.125684500000002, + 22.1131845, + 22.0995195, + 22.0870695, + 22.0761195, + 22.0654695, + 22.054819499999997, + 22.0441695, + 22.0332945, + 22.0227695, + 22.012244499999998, + 22.002419500000002, + 21.991894499999997, + 21.981844499999998, + 21.9717945, + 21.9613945, + 21.9513445, + 21.941294499999998, + 21.9319445, + 21.923579500000002, + 21.9116045, + 21.900740999999996, + 21.8887445, + 21.876748, + 21.8633595, + 21.849971, + 21.8365825, + 21.8229325, + 21.8110825, + 21.800232500000003, + 21.789207500000003, + 21.7793575, + 21.773232500000002, + 21.7709325, + 21.7697325, + 21.7674075, + 21.765157499999997, + 21.763560000000002, + 21.762853499999995, + 21.7634035, + 21.7643535, + 21.765303499999995, + 21.763678499999997, + 21.763703500000002, + 21.7625285, + 21.762117, + 21.761705499999998, + 21.762044, + 21.762382499999998, + 21.762171000000002, + 21.763845999999997, + 21.765746, + 21.767995999999997, + 21.770845999999995, + 21.773196000000002, + 21.775546, + 21.777896000000002, + 21.781146000000003, + 21.787424, + 21.791524000000003, + 21.792299, + 21.794099000000003, + 21.794349, + 21.795792000000002, + 21.794885, + 21.791434999999996, + 21.790535, + 21.791610000000002, + 21.792685000000002, + 21.794059999999998, + 21.795859999999998, + 21.79766, + 21.79891, + 21.79956, + 21.800209999999996, + 21.799759999999996, + 21.799309999999995, + 21.79886, + 21.798109999999998, + 21.79746, + 21.79681, + 21.796460000000003, + 21.796835, + 21.797159999999998, + 21.797710000000002, + 21.79826, + 21.798810000000003, + 21.79926, + 21.799709999999994, + 21.80016, + 21.800659999999997, + 21.802709500000002, + 21.801609000000003, + 21.798409000000003, + 21.796758999999998, + 21.795109000000004, + 21.793158999999996, + 21.792958999999996, + 21.792758999999997, + 21.793259, + 21.795059000000002, + 21.796509, + 21.797859, + 21.799209, + 21.799209, + 21.796408999999997, + 21.794009000000003, + 21.791359000000003, + 21.790359, + 21.790359, + 21.790586000000005, + 21.790813000000004, + 21.79104, + 21.790342499999998, + 21.789992499999997 + ], + "overall_ema_10": [ + 22.91, + 22.91, + 22.91, + 22.935454545454544, + 22.915371900826443, + 22.898940646130725, + 22.885496892288778, + 22.86086109369082, + 22.849795440292485, + 22.93528717842112, + 22.968871327799096, + 22.99634926819926, + 23.018831219435757, + 22.964498270447436, + 22.92004403945699, + 22.883672395919355, + 22.853913778479473, + 22.82956581875593, + 22.809644760800303, + 22.771527531563883, + 22.740340707643178, + 22.73073330625351, + 22.722872705116504, + 22.77144130418623, + 22.81117924887964, + 22.843692112719705, + 22.8666571831343, + 22.885446786200788, + 22.900820097800644, + 23.005670989109618, + 23.091458081998777, + 23.161647521635363, + 23.184984335883478, + 23.20407809299557, + 23.257882076087284, + 23.301903516798685, + 23.337921059198923, + 23.329208139344573, + 23.322079386736466, + 23.301701316420747, + 23.285028349798793, + 23.271386831653558, + 23.222043771352908, + 23.193490358379652, + 23.200128475037896, + 23.20555966139464, + 23.20091245023198, + 23.197110186553434, + 23.183090152634627, + 23.171619215791967, + 23.16223390382979, + 23.15455501222437, + 23.135545010001756, + 23.11999137181962, + 23.081811122397866, + 23.07602728196189, + 23.071295048877907, + 23.067423221809197, + 23.064255363298432, + 23.061663479062354, + 23.05954284650556, + 23.032353238050007, + 23.01010719476819, + 22.991905886628516, + 22.93659572542333, + 22.891341957164542, + 22.85431614677099, + 22.82402230190354, + 22.79923642883017, + 22.77895707813377, + 22.759146700291264, + 22.742938209329214, + 22.7296767167239, + 22.71882640459228, + 22.709948876484592, + 22.684503626214664, + 22.663684785084726, + 22.619378460523865, + 22.58312783133771, + 22.553468225639943, + 22.52920127552359, + 22.476946498155662, + 22.36295622576372, + 22.26969145744304, + 22.193383919726124, + 22.224586843412283, + 22.25011650824641, + 22.27100441583797, + 22.26033088568561, + 22.251597997379136, + 22.244452906946563, + 22.23860692386537, + 22.233823846798934, + 22.205855874653672, + 22.182972988353004, + 22.164250626834274, + 22.148932331046225, + 22.15458099812873, + 22.159202634832596, + 22.162983973953942, + 22.166077796871406, + 22.183154561076602, + 22.148035549971766, + 22.119301813613262, + 22.095792392956305, + 22.076557412418794, + 22.0174378828881, + 21.969067358726626, + 21.976509657139964, + 21.982598810387245, + 21.987580844862293, + 21.991657054887327, + 21.9949921358169, + 21.994084474759283, + 21.99334184298487, + 21.992734235169436, + 22.034055283320445, + 22.067863413625815, + 22.16279733842112, + 22.240470549617278, + 22.304021358777774, + 22.36692656627272, + 22.41839446331404, + 22.460504560893305, + 22.48404918618543, + 22.503312970515353, + 22.52089243042165, + 22.520730170344983, + 22.52059741210044, + 22.520488791718538, + 22.520399920496985, + 22.520327207679347, + 22.52026771537401, + 22.52021903985146, + 22.49656103260574, + 22.477204481222877, + 22.537712757364172, + 22.587219528752506, + 22.627725068979323, + 22.660865965528536, + 22.62434488088698, + 22.594463993452983, + 22.544561449188805, + 22.489186640245386, + 22.443879978382586, + 22.406810891403932, + 22.376481638421396, + 22.375303158708412, + 22.374338948034154, + 22.397186412027942, + 22.415879791659222, + 22.37117437499391, + 22.298233579540472, + 22.23855474689675, + 22.189726611097342, + 22.149776318170552, + 22.117089714866815, + 22.09580067580012, + 22.097873280200098, + 22.099569047436443, + 22.10095649335709, + 22.093509858201255, + 22.076508065801026, + 22.061688417473565, + 22.058654159751097, + 22.056171585250894, + 22.022322206114367, + 22.01826362318448, + 22.019488418969118, + 22.01594507006564, + 22.017591420962795, + 22.039847526242283, + 21.99442070328914, + 21.886344211782024, + 21.901554355094383, + 21.92665356325904, + 21.969080188121033, + 22.003792881189938, + 22.040375993700856, + 22.054853085755244, + 22.061243433799742, + 22.028290082199785, + 21.972237339981643, + 21.926376005439526, + 21.88885309535961, + 21.858152532566955, + 21.833033890282053, + 21.812482273867133, + 21.795667314982197, + 21.79463689407634, + 21.804702913335188, + 21.82021147454697, + 21.85290029735661, + 21.879645697837223, + 21.901528298230453, + 21.91943224400673, + 21.910444563278233, + 21.903091006318554, + 21.89707445971518, + 21.892151830676056, + 21.88812422509859, + 21.863010729626115, + 21.837008778785002, + 21.841189000824095, + 21.84460918249244, + 21.847407512948358, + 21.82242432877593, + 21.80289263263485, + 21.78600306306488, + 21.77218432432581, + 21.7608780835393, + 21.75162752289579, + 21.714967973278373, + 21.68497379631867, + 21.678614924260728, + 21.673412210758777, + 21.680064536075363, + 21.66368916587984, + 21.68632749935623, + 21.637904317655096, + 21.598285350808712, + 21.565869832479855, + 21.539348044756245, + 21.51764840025511, + 21.49080323657236, + 21.472475375377385, + 21.457479852581496, + 21.44521078847577, + 21.435172463298358, + 21.426959288153203, + 21.41842123576171, + 21.405071920168673, + 21.394149752865275, + 21.385213434162495, + 21.389720082496588, + 21.39340734022448, + 21.34187873291094, + 21.29971896329077, + 21.252497333601536, + 21.213861454764892, + 21.167704826625823, + 21.0953948581484, + 21.028959429394146, + 20.9746031695043, + 20.93012986595806, + 20.851378981238415, + 20.822037348285974, + 20.85257601223398, + 20.8775621918278, + 20.89800542967729, + 20.91473171519051, + 20.920235039701325, + 20.92473775975563, + 20.92842180343642, + 20.931436020993434, + 20.933902198994627, + 20.95319270826833, + 20.96897585221954, + 20.969162060906896, + 20.98204168619655, + 20.992579561433537, + 21.00120145935471, + 21.044073921290217, + 20.947878662873812, + 20.869173451442208, + 20.763578278452716, + 20.67718222782495, + 20.55587636822041, + 20.456626119453063, + 20.375421370461595, + 20.296253848559484, + 20.296934967003214, + 20.333855882093538, + 20.35770026716744, + 20.419936582227905, + 20.588129930913738, + 20.86483357983851, + 21.103954747140598, + 21.25869024766049, + 21.3880192935404, + 21.517561240169417, + 21.623550105593157, + 21.684722813667126, + 21.749318665727646, + 21.802169817413528, + 21.845411668792885, + 21.940791365375993, + 21.97519293530763, + 22.003339674342605, + 22.02636882446213, + 22.072483583650833, + 22.11021384116886, + 22.12108405186543, + 22.174523315162624, + 22.226428166951237, + 22.281623045687375, + 22.348600673744215, + 22.403400551245266, + 22.448236814655214, + 22.484921030172444, + 22.547662661050182, + 22.723651268131967, + 22.739351037562518, + 22.63128721255115, + 22.580144082996398, + 22.481936067906144, + 22.40158405555957, + 22.250386954548738, + 22.08122569008533, + 22.035548291887995, + 22.06999405699927, + 22.09817695572667, + 22.132144781958182, + 22.17175482160215, + 22.204163035856304, + 22.210678847518793, + 22.23600996615174, + 22.25673542685142, + 22.30096534924207, + 22.33715346756169, + 22.36676192800502, + 22.390987032004105, + 22.414443935276083, + 22.433635947044067, + 22.449338502126963, + 22.488549683558425, + 22.520631559275074, + 22.540516730315968, + 22.556786415713063, + 22.570097976492505, + 22.5773528898575, + 22.583288728065227, + 22.58814532296246, + 22.59393708242383, + 22.631403067437677, + 22.547511600630827, + 22.47887312778886, + 22.479078013645427, + 22.479245647528074, + 22.46847371161388, + 22.459660309502265, + 22.452449344138216, + 22.446549463385814, + 22.474449560952028, + 22.484549640778933, + 22.489176978819128, + 22.492962982670196, + 22.47060607673016, + 22.350495880961038, + 22.290405720786303, + 22.232150135188792, + 22.184486474245375, + 22.145488933473487, + 22.12183640011467, + 22.102484327366547, + 22.0866508132999, + 22.040077938154464, + 22.020063767580925 + ], + "overall_ema_50": [ + 22.91, + 22.91, + 22.91, + 22.91549019607843, + 22.9119415609381, + 22.908532087960136, + 22.90525631980484, + 22.899167836675236, + 22.89527890190366, + 22.91193463124077, + 22.92009405746662, + 22.92793350619342, + 22.935465525558385, + 22.927015897105115, + 22.918897626630404, + 22.911097719703722, + 22.903603691480047, + 22.896403546716122, + 22.88948576057039, + 22.878133377802925, + 22.867226186516536, + 22.860178100770792, + 22.853406410544487, + 22.858763021895683, + 22.863909570056638, + 22.868854292799515, + 22.872820791121104, + 22.876631740488907, + 22.880293240861892, + 22.90371311376927, + 22.926214560288123, + 22.94783359713957, + 22.961251887447823, + 22.974143970293007, + 22.994765775379555, + 23.01457888222742, + 23.03361500449301, + 23.043669318042305, + 23.053329344785745, + 23.05947329204905, + 23.06537630020399, + 23.07104781784305, + 23.06826162890803, + 23.068133721892032, + 23.074481419072736, + 23.080580186952236, + 23.08447900315019, + 23.08822492459528, + 23.0894710059837, + 23.09066822143532, + 23.091818487261385, + 23.092923644623685, + 23.091240364442363, + 23.089623095248545, + 23.08257905229762, + 23.081301442403596, + 23.080073934858355, + 23.07889456486391, + 23.077761444673165, + 23.076672760568332, + 23.075626769957807, + 23.06913160250848, + 23.06289114750815, + 23.05689541623332, + 23.042417164616328, + 23.028506687572552, + 23.015141719432453, + 23.002300867690003, + 22.989963578760985, + 22.978110105084085, + 22.9660273558651, + 22.954418439948824, + 22.943264775637108, + 22.93254850992585, + 22.922252489928763, + 22.908438666794304, + 22.895166562214136, + 22.87653257938221, + 22.858629340975064, + 22.84142819034859, + 22.824901594648647, + 22.802034865446743, + 22.76470016484099, + 22.72882957014134, + 22.694365665429913, + 22.68144936482482, + 22.669039585812087, + 22.65711646479985, + 22.63967268186652, + 22.622912968852148, + 22.6068104994854, + 22.59133949950558, + 22.576475205407323, + 22.557005589509, + 22.53829948795963, + 22.52032695902004, + 22.503059235136902, + 22.49039024552369, + 22.47821807903257, + 22.466523252403842, + 22.455287046427223, + 22.447628730881057, + 22.429682506140626, + 22.412440054919426, + 22.395873778255922, + 22.37995715950079, + 22.35530785912821, + 22.33162519798593, + 22.319012445123736, + 22.306894310020844, + 22.29525139590238, + 22.28406506665131, + 22.27331741697871, + 22.26220693003837, + 22.25153214846824, + 22.24127598578321, + 22.240441633399556, + 22.23964000071722, + 22.25337960853223, + 22.266580408197637, + 22.27926352944479, + 22.2938022145646, + 22.30777075516991, + 22.321191509869127, + 22.331733019286027, + 22.34186113617677, + 22.351984228875722, + 22.3585730826453, + 22.364903549992544, + 22.370985763718327, + 22.376829459258786, + 22.382443990268246, + 22.38783834359106, + 22.393021153646313, + 22.39290659860136, + 22.392796535911113, + 22.409157456071462, + 22.424876771519642, + 22.439979643224756, + 22.454490245451236, + 22.454706314257074, + 22.4549139097764, + 22.449623168216544, + 22.441402651815896, + 22.433504508607427, + 22.425916096505176, + 22.418625269191246, + 22.41671839588963, + 22.414886301933176, + 22.418224094014228, + 22.42143099228818, + 22.41157095337492, + 22.394254445399437, + 22.377617016168088, + 22.36163203514189, + 22.346273916116722, + 22.33151807626901, + 22.318517367395717, + 22.310230411811574, + 22.30226843487779, + 22.294618692333565, + 22.285417959300876, + 22.274225098151824, + 22.263275094302735, + 22.25471528668302, + 22.24649115779349, + 22.231726798664337, + 22.222639473226522, + 22.214888905649012, + 22.20646188974121, + 22.19934573720234, + 22.197018453390484, + 22.181056945414387, + 22.15042726128049, + 22.14335168240675, + 22.139282988979033, + 22.140095420783776, + 22.140875992517746, + 22.143390659477834, + 22.142473378713998, + 22.140415599156587, + 22.130203222719075, + 22.11411682182813, + 22.09866126018781, + 22.083811799003975, + 22.06954466963127, + 22.055837035528082, + 22.042666955703453, + 22.030013349597436, + 22.02060106137793, + 22.013910823676834, + 22.009051575689508, + 22.00869661193698, + 22.00835556833161, + 22.008027898985272, + 22.007713079417222, + 22.0023125664989, + 21.997123838400906, + 21.992138589836166, + 21.98734884121514, + 21.98274692587337, + 21.973619595446966, + 21.96367372895885, + 21.959608092529088, + 21.955701892822063, + 21.951948877417276, + 21.94246068614601, + 21.933540659238325, + 21.92477435887604, + 21.916351834998547, + 21.908259606175076, + 21.900484719658408, + 21.886740220848274, + 21.87353472199148, + 21.864768654462402, + 21.856346354287407, + 21.850607281570255, + 21.840387388175344, + 21.838340823933173, + 21.82193530142599, + 21.80617313274262, + 21.79102908832134, + 21.776478927995015, + 21.76249936219129, + 21.747107230340653, + 21.733103025229255, + 21.71964800463203, + 21.706720631901366, + 21.69430021496406, + 21.682366873200763, + 21.67050934876152, + 21.657744276261067, + 21.645479794839062, + 21.633696273472825, + 21.624923870591537, + 21.616495483509517, + 21.59663291552875, + 21.577549271782527, + 21.556468908183213, + 21.536215225509363, + 21.51361854999919, + 21.484457038234517, + 21.454870487715517, + 21.426444194079615, + 21.399132657056885, + 21.363754905799752, + 21.337333144787998, + 21.323712237149255, + 21.31062548275125, + 21.298051934408065, + 21.285971466392063, + 21.272600036337472, + 21.259752976088944, + 21.247409722124672, + 21.23555051733547, + 21.224156379400743, + 21.216934560600713, + 21.209995950381078, + 21.20058434448378, + 21.194286919209905, + 21.18823645178991, + 21.182423257602068, + 21.18456352200983, + 21.15830612898984, + 21.133078437656906, + 21.099953793042907, + 21.068128154100048, + 21.026632932370635, + 20.986764974238454, + 20.94846046544479, + 20.90891299621166, + 20.885034055183755, + 20.869934680470667, + 20.85405488907966, + 20.848013520880457, + 20.867503186728282, + 20.916228551954624, + 20.965788216583856, + 21.00458083554135, + 21.042440410618163, + 21.083932943535096, + 21.123798318298427, + 21.15659054111025, + 21.191234049302007, + 21.224518988545064, + 21.256498636053102, + 21.300165356207884, + 21.332707891258554, + 21.3639742484641, + 21.394014474014526, + 21.42875900444533, + 21.462141004271004, + 21.489900180574104, + 21.526178604865315, + 21.562799051733343, + 21.600728500684976, + 21.641876402618898, + 21.681410661339726, + 21.719394556973462, + 21.75588888807254, + 21.798010892461853, + 21.865367328051587, + 21.90241174655937, + 21.91192501140018, + 21.929104422717817, + 21.933453268885746, + 21.937631572066696, + 21.923214647671927, + 21.899559171292637, + 21.89683136065371, + 21.909700719059447, + 21.922065396743392, + 21.936298126282868, + 21.952521729173736, + 21.96810911234339, + 21.97877150009463, + 21.993329480483077, + 22.00731655967982, + 22.02663747890806, + 22.045200715029313, + 22.063035981106598, + 22.08017182498477, + 22.097419988710858, + 22.11399175385945, + 22.129913645864963, + 22.150897424458496, + 22.17105830977385, + 22.189056023116052, + 22.206347943778166, + 22.222961749904513, + 22.238139720496495, + 22.252722476555455, + 22.26673335982779, + 22.280586953560032, + 22.30095609263611, + 22.295820559591558, + 22.290886419999733, + 22.298302638823277, + 22.30542802553609, + 22.30992104414252, + 22.314237865940854, + 22.31838540060984, + 22.322370286860437, + 22.333257726591402, + 22.34097310986233, + 22.347601615357924, + 22.353970179461534, + 22.35459879987481, + 22.333241984193446, + 22.32095798481331, + 22.307194926585343, + 22.29397159613102, + 22.281266827655294, + 22.270840677551163, + 22.260823396078568, + 22.251198949173524, + 22.234700951166722, + 22.222751894258224 + ], + "overall_ema_200": [ + 22.91, + 22.91, + 22.91, + 22.91139303482587, + 22.910533402638553, + 22.909682324005335, + 22.908839713816228, + 22.90725921915139, + 22.906191963239433, + 22.910309456142524, + 22.912395929215734, + 22.91446164136284, + 22.916506799160224, + 22.914551507626292, + 22.912615671729515, + 22.910699097881462, + 22.908801594419955, + 22.906922971589907, + 22.905063041524336, + 22.902027588374843, + 22.89902233873927, + 22.89691763885132, + 22.89483388125081, + 22.895780807805533, + 22.89671831220548, + 22.89764648820344, + 22.8983664236442, + 22.89907919554824, + 22.899784875194527, + 22.905533284396572, + 22.911224495497105, + 22.916859077631464, + 22.920571922630156, + 22.924247823897517, + 22.929976701271674, + 22.935648574890863, + 22.941264011956626, + 22.944734021787905, + 22.948169504158177, + 22.950774782723766, + 22.953354138119547, + 22.95590782828751, + 22.956346556364252, + 22.95742768515665, + 22.9601398474934, + 22.962825023140233, + 22.964985968183615, + 22.96712541128627, + 22.968646551472474, + 22.970152555935435, + 22.971643575279362, + 22.973119758609915, + 22.973884736136185, + 22.974642101945776, + 22.97399889695129, + 22.974755126832374, + 22.975503832038022, + 22.97624508744063, + 22.976978967167593, + 22.977705544608714, + 22.978424892423554, + 22.977744047722823, + 22.97706997759623, + 22.976402614635074, + 22.973529951802885, + 22.97068587268047, + 22.967870092852802, + 22.965082330734866, + 22.962322307543474, + 22.95958974726941, + 22.95670825724683, + 22.953855438766766, + 22.951031006540234, + 22.94823467811695, + 22.94546617385708, + 22.941730192027656, + 22.938031384146782, + 22.932876843010995, + 22.92777359084173, + 22.92272111730102, + 22.91771891712887, + 22.910993355764404, + 22.900436207945855, + 22.889984106374257, + 22.87963600581332, + 22.87451524953657, + 22.869445446058595, + 22.86442608838637, + 22.857937271586504, + 22.851513020127932, + 22.845152691569446, + 22.838855649862285, + 22.83262126528654, + 22.82513249647772, + 22.817718242781428, + 22.810377762753756, + 22.803110322328347, + 22.796910219618614, + 22.790771809473156, + 22.784694478035615, + 22.77867761755765, + 22.773516646238672, + 22.76572046070396, + 22.75800184915467, + 22.750360039710348, + 22.742794268170943, + 22.732929648587152, + 22.723163184422106, + 22.716067033333328, + 22.709041490713098, + 22.702085853989583, + 22.695199427581727, + 22.68838152282967, + 22.68143245295077, + 22.67455252804579, + 22.667741060105037, + 22.66328592517862, + 22.658875119952963, + 22.65818979537632, + 22.657511289949692, + 22.65683953582084, + 22.656771480738048, + 22.656704102820257, + 22.656637395329508, + 22.655974336669516, + 22.65531787560813, + 22.654767448985165, + 22.653426479343523, + 22.652098852683388, + 22.650784436238776, + 22.649483098564758, + 22.64819470952431, + 22.646919140275312, + 22.645656263257646, + 22.643113414867024, + 22.640595868450436, + 22.642281481699687, + 22.643950322677803, + 22.64560255827305, + 22.64723835371312, + 22.64537528551697, + 22.64353075531282, + 22.640311543817173, + 22.636328344376206, + 22.632384778760525, + 22.628480452603704, + 22.62461497546337, + 22.62208149312045, + 22.619573219557065, + 22.61838343627789, + 22.617205491638313, + 22.612755685751367, + 22.606360106788667, + 22.600028165427585, + 22.593759228458158, + 22.58755266897101, + 22.581407866294683, + 22.57562271339623, + 22.570961790874875, + 22.566347245692043, + 22.561778616381677, + 22.55678579432813, + 22.551245637170634, + 22.545710854711224, + 22.54072865715191, + 22.53579603369766, + 22.529171197541466, + 22.523905812491304, + 22.518941575551093, + 22.513777977784418, + 22.508914515318903, + 22.5052437241217, + 22.498126871145367, + 22.487200235611585, + 22.482053964610476, + 22.477651437599427, + 22.474490726777542, + 22.47136146581458, + 22.468711102970655, + 22.465241340752044, + 22.461507596067946, + 22.45572145083344, + 22.448400839382362, + 22.441153069836272, + 22.43397741740009, + 22.426873164490637, + 22.41983960066486, + 22.412876022548794, + 22.405981733767216, + 22.399852562286945, + 22.394381392512948, + 22.389362672189435, + 22.385488416744764, + 22.381652711105513, + 22.37785517169153, + 22.374095418739376, + 22.36907954392605, + 22.364113578314846, + 22.35919702529679, + 22.354329393204285, + 22.349510195261956, + 22.34354491968721, + 22.33734049262565, + 22.33259083598261, + 22.327888439604678, + 22.323232833240453, + 22.317131014004232, + 22.311139660631056, + 22.305158171470552, + 22.299236199615127, + 22.29337315285279, + 22.28756844486421, + 22.280229455363074, + 22.272963490633092, + 22.26676484893525, + 22.260627885264253, + 22.255149000833764, + 22.24853060281552, + 22.243950198807408, + 22.235751689366538, + 22.227634757134034, + 22.219598590396384, + 22.211642385516818, + 22.203765346854958, + 22.195469174249435, + 22.18745455560019, + 22.17951968440019, + 22.17166376714248, + 22.163886018215692, + 22.15618565982549, + 22.148462419429215, + 22.14046776848962, + 22.132552666315597, + 22.124716321377136, + 22.117604716189305, + 22.11056387324215, + 22.100608013806905, + 22.090751217649622, + 22.08029598165311, + 22.069944777855568, + 22.05890055121024, + 22.046075670103672, + 22.032980389804134, + 22.020015410801108, + 22.007179436564282, + 21.992152775503943, + 21.97919603146908, + 21.9693532848873, + 21.959608476082455, + 21.9499606305493, + 21.940408783479157, + 21.930504218469412, + 21.92069820634534, + 21.910989766481205, + 21.901377928008756, + 21.891861729720112, + 21.883385493603495, + 21.874993598144755, + 21.865988686720428, + 21.85776989381774, + 21.849632879948906, + 21.841576831392203, + 21.835561141527602, + 21.82242122967161, + 21.809412063207215, + 21.794277614817094, + 21.779293757953244, + 21.761688844938785, + 21.74425910518815, + 21.72700279568379, + 21.709221673338682, + 21.69519956713631, + 21.683307034129978, + 21.671184576078936, + 21.661521047958747, + 21.658371584794978, + 21.662865399871645, + 21.66801101778337, + 21.67086662954672, + 21.673843080994015, + 21.67808842347169, + 21.682291523735653, + 21.685054792156194, + 21.688586585269068, + 21.692083236161913, + 21.695545094508564, + 21.702256088593057, + 21.706512246915516, + 21.71072605540392, + 21.714897935449656, + 21.720520841564586, + 21.72608779836494, + 21.73050483519713, + 21.737315732359352, + 21.744506620594585, + 21.752322475116035, + 21.7612545897915, + 21.77009782770402, + 21.778853073199503, + 21.787521201824383, + 21.797894125189316, + 21.814985725933703, + 21.824886365476655, + 21.828071575770423, + 21.833264893424452, + 21.835321959161526, + 21.837358556582807, + 21.834698272437702, + 21.829576896592553, + 21.829581106576708, + 21.833515622929177, + 21.837410989865205, + 21.841864611856597, + 21.846920685370463, + 21.85192644969514, + 21.855787878056383, + 21.860705411608063, + 21.865574014477637, + 21.871886710850994, + 21.878136594325113, + 21.88432428990397, + 21.890450416372587, + 21.896714591334053, + 21.9029164361964, + 21.90905657115962, + 21.916578396322212, + 21.924025377453336, + 21.931050000563257, + 21.938004726925815, + 21.944890252031033, + 21.95150825947351, + 21.958060416095663, + 21.964547377129538, + 21.971069293775017, + 21.97931736050362, + 21.981214700200105, + 21.983093160894633, + 21.9880375075524, + 21.992932656730982, + 21.99718208303217, + 22.001389226484584, + 22.005554507813095, + 22.00967834355625, + 22.015552190884048, + 22.020671074556844, + 22.025540019088616, + 22.03036051641112, + 22.033740013760262, + 22.03151374496663, + 22.0313991803401, + 22.030788243222286, + 22.030183385080772, + 22.02958454542823, + 22.029443405672723, + 22.029303670292897, + 22.029165325314857, + 22.02718855590874, + 22.02622150560119 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.0, + 0.011168091168091365, + 0.0018420305029991368, + -0.005485703983929113, + -0.011164291357061984, + -0.021469004639637745, + -0.02530923294205678, + 0.013451946968491058, + 0.027712678271985425, + 0.03856980190552761, + 0.046636553448554, + 0.020516355330428837, + -0.0001819919738643705, + -0.01639657186214194, + -0.02891344702404197, + -0.03839061762639773, + -0.04537825137324347, + -0.05990841170055816, + -0.07060972350457817, + -0.0712092159606641, + -0.07086740274579384, + -0.04566094050912284, + -0.02539193516120264, + -0.009222293533500903, + 0.0019558848760468095, + 0.010691427676963627, + 0.01741367428535412, + 0.06296627576730529, + 0.09793807150652967, + 0.12422152319388147, + 0.12844107624586698, + 0.13028327791057492, + 0.14699402533551265, + 0.15841134567886428, + 0.16555128217945025, + 0.15250648847273496, + 0.14054824282248646, + 0.1231957911839956, + 0.10819662490102999, + 0.09521213137561801, + 0.06720191985143131, + 0.04967594877291859, + 0.04854106033507932, + 0.04709872825032946, + 0.04144335435771751, + 0.03654021692780063, + 0.02749598997356273, + 0.020096712559578123, + 0.014070535525149808, + 0.00918882376854313, + -0.0003246406990911055, + -0.00777451011733632, + -0.02469079515878647, + -0.02649482708403994, + -0.027606307058707813, + -0.028162522912833055, + -0.028277364132868854, + -0.02804509028380764, + -0.027543507179455418, + -0.03800473401018323, + -0.04576774951562257, + -0.05132831437583363, + -0.07283327756401903, + -0.08885188658537047, + -0.10038952172648763, + -0.10828493932449845, + -0.11323679141040444, + -0.11582599983770692, + -0.11794659333672897, + -0.11826390626802663, + -0.11716477644191414, + -0.11496842371271399, + -0.1119374530706061, + -0.11626432845845969, + -0.11832938093090206, + -0.13056462852690487, + -0.13866273272859786, + -0.14342719918030866, + -0.14552554527005057, + -0.1597265224597919, + -0.2002870997741475, + -0.22978285579224078, + -0.25027345830451253, + -0.22239260889612567, + -0.19801424985655203, + -0.1766578232602285, + -0.17009358221455884, + -0.16301226991707196, + -0.15560654353109982, + -0.14803104230526998, + -0.14040885710206297, + -0.1433908047963932, + -0.14409300535695024, + -0.1430010769601573, + -0.14051593560130016, + -0.12899035834747963, + -0.11849037208482827, + -0.10891356949061404, + -0.10016919629582688, + -0.08579489597175183, + -0.095093721689679, + -0.10129543731837032, + -0.10499996737140904, + -0.10670579613237763, + -0.1258598694222286, + -0.13943232149350848, + -0.12784797685997518, + -0.11731496637090899, + -0.1077256850319479, + -0.09898507218766639, + -0.09100897868074753, + -0.08531820480859409, + -0.0798873340562345, + -0.07472198136927588, + -0.0514759417271371, + -0.03267661218725948, + 0.011940259813354004, + 0.046760427223368595, + 0.07350830280417142, + 0.09841323891101794, + 0.11680413484759455, + 0.12988185519850148, + 0.13386147250820457, + 0.13545391943166862, + 0.13595564942091443, + 0.12841762420541514, + 0.12104831528494486, + 0.11389517222434975, + 0.10699290718001819, + 0.10036585727713287, + 0.09402995370903611, + 0.08799436027296181, + 0.07190044108204319, + 0.058471866888794466, + 0.08078085443666083, + 0.09733882639653757, + 0.10920232207568503, + 0.11725261274082044, + 0.0943033804956599, + 0.07524853038340495, + 0.048293892484817746, + 0.020243462308037863, + -0.001964065178707841, + -0.01934074266628727, + -0.03273454135124254, + -0.032484844693001946, + -0.03191901574773226, + -0.020741582633945654, + -0.011747963155805508, + -0.03089258649167448, + -0.06149429894579583, + -0.08476920985491532, + -0.10203850803322823, + -0.11440575295317856, + -0.12279142059184878, + -0.12556889329346177, + -0.11776242440391727, + -0.1103042231439737, + -0.1032038748845423, + -0.10023005359997939, + -0.10154423859241746, + -0.101815531807663, + -0.09687918852265298, + -0.09190764676348451, + -0.10092529755885593, + -0.09646989236936676, + -0.08988551631071928, + -0.0856967827455577, + -0.07944410792675427, + -0.06446615349120322, + -0.07991685980532992, + -0.12222249170608279, + -0.1085049954265429, + -0.0909690083650645, + -0.06658874490247868, + -0.04672855278903043, + -0.027046310503120452, + -0.018098157025519868, + -0.013274411058446844, + -0.026095984320043897, + -0.04860751910539918, + -0.0656908296169405, + -0.07832657626140005, + -0.08733376720778807, + -0.09339542658506517, + -0.09708025456914271, + -0.09886090037354478, + -0.09354532770892021, + -0.08352833684394056, + -0.07153749400848497, + -0.05255278815155151, + -0.03707983868356379, + -0.024534595212251986, + -0.014426104228032699, + -0.016712316656604997, + -0.018313054979198995, + -0.019358498907397603, + -0.01995696923396295, + -0.020198426393136515, + -0.02973007030538355, + -0.03925224066050248, + -0.03509722038988983, + -0.03144189430448563, + -0.028219722650057122, + -0.0373394488735137, + -0.043660152337775315, + -0.04851357924182409, + -0.05176326038611734, + -0.05371941216143483, + -0.05463982267301759, + -0.06750179874137174, + -0.07680959425086442, + -0.07524949564148642, + -0.07316965205132675, + -0.06591997799007743, + -0.06906145867724334, + -0.0549248813389589, + -0.07259537053159804, + -0.08561247322632681, + -0.0948354172381336, + -0.10098062502814287, + -0.10464447016244804, + -0.1103110785136856, + -0.11189818102802818, + -0.1118664444677222, + -0.11056674836528657, + -0.10828844801875803, + -0.10526939848208983, + -0.1025021158139694, + -0.10195792436955387, + -0.10036964988325181, + -0.09798146161183752, + -0.08980859089649229, + -0.08238188488422793, + -0.09955603960527881, + -0.11187703216900857, + -0.12583932512156792, + -0.13534437714854164, + -0.14763073554975392, + -0.17073109343617432, + -0.19007489413423784, + -0.2030641978819041, + -0.21092688089922973, + -0.23327027208488715, + -0.2327214159245372, + -0.2057076805747009, + -0.18219882603480286, + -0.16170386790770408, + -0.14380378541031646, + -0.1317304582638137, + -0.12077009701497232, + -0.11080662199647762, + -0.10173772707319628, + -0.09347306322078808, + -0.07835433156182603, + -0.0656162445747519, + -0.060472544005683915, + -0.05016938778768676, + -0.04152538348255774, + -0.034279791693837325, + -0.012497293378530117, + -0.0528842557425655, + -0.08392379314182463, + -0.12536247579774695, + -0.1564000479549783, + -0.20114344439776488, + -0.2339065789965531, + -0.2569100995056175, + -0.27758909592148484, + -0.26190923162142, + -0.2306853011114427, + -0.20638523816360888, + -0.16624832003451928, + -0.08145445745435964, + 0.046933377415616206, + 0.1525713292092945, + 0.21564868370053247, + 0.263807309769728, + 0.3089423323621787, + 0.3407838192096868, + 0.3506392995693055, + 0.36074670669357545, + 0.3645545418286176, + 0.3633834207312425, + 0.3846495404329495, + 0.3777822605361827, + 0.3680967020924406, + 0.35631346739045, + 0.3549868479813014, + 0.3499020396353174, + 0.3331557990265246, + 0.3357830373070847, + 0.3376045711473239, + 0.3407683988438386, + 0.34893643024317456, + 0.35135940150768974, + 0.3492536450738193, + 0.34362373738262164, + 0.34965587537518417, + 0.4050889649662217, + 0.3876158703157131, + 0.3164604158708322, + 0.2734587302986782, + 0.21192226746808984, + 0.16129487046443103, + 0.0822985352568395, + -0.0004740753503220674, + -0.024635248044251767, + -0.011774226672891075, + -0.0015637486563235825, + 0.01124005889120383, + 0.026328625386945248, + 0.03785011052877252, + 0.037670646061211954, + 0.045875673660003, + 0.05178131438657729, + 0.06778395239872026, + 0.07954916505895682, + 0.08786038107414385, + 0.09337075964929298, + 0.09821939517513556, + 0.10089887434580902, + 0.10184833666646753, + 0.11299850416366297, + 0.1204466581382313, + 0.12211747212813151, + 0.12203486232388627, + 0.1205794288610278, + 0.11646956584754875, + 0.11192229920339969, + 0.10708415810951166, + 0.10287098023698249, + 0.11275671289825695, + 0.06896055799870382, + 0.03386145592072154, + 0.03070561861266441, + 0.02788317492558079, + 0.020567776880991318, + 0.01460194904684542, + 0.00976146343266393, + 0.0058578184251700804, + 0.017091625687960743, + 0.020114219689425283, + 0.020657685420609084, + 0.020848062441672255, + 0.00959154230214665, + -0.0440093386311311, + -0.06875066313861211, + -0.09134001238933465, + -0.10799730866965263, + -0.11981715836312645, + -0.1240906342384882, + -0.12602466081618147, + -0.1261037453335625, + -0.13947848396873397, + -0.14043044746957634 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.0, + 0.0022336182336182733, + 0.002155300687494446, + 0.0006270997532097343, + -0.0017311784688446093, + -0.005678743703003237, + -0.009604841550813946, + -0.004993483846952945, + 0.0015477485768347291, + 0.008952159242573306, + 0.016489038083769444, + 0.017294501533101324, + 0.013799202831708185, + 0.00776004789293816, + 0.0004253489095421333, + -0.0073378443976458395, + -0.014945925792765368, + -0.023938422974323928, + -0.03327268308037478, + -0.040859989656432644, + -0.046861472274304886, + -0.046621365921268476, + -0.042375479769255306, + -0.03574484252210442, + -0.028204697042474178, + -0.020425472098586618, + -0.01285764282179847, + 0.0023071408960222816, + 0.02143332701812376, + 0.04199096625327531, + 0.05928098825179365, + 0.0734814461835499, + 0.08818396201394246, + 0.10222943874692683, + 0.11489380743343153, + 0.12241634364129222, + 0.12604272347753107, + 0.125473337018824, + 0.1220179945952652, + 0.11665682195133577, + 0.10676584153135489, + 0.09534786297966763, + 0.08598650245074999, + 0.0782089476106659, + 0.07085582896007622, + 0.0639927065536211, + 0.05669336323760943, + 0.04937403310200317, + 0.042313333586632494, + 0.035688431623014626, + 0.02848581715859348, + 0.021233751703407522, + 0.012048842330968722, + 0.00434010844796699, + -0.002049174653367971, + -0.007271844305260988, + -0.011472948270782561, + -0.014787376673387578, + -0.01733860277460115, + -0.021471829021717567, + -0.02633101312049857, + -0.03133047337156558, + -0.039631034210056273, + -0.049475204685119116, + -0.05965806809339282, + -0.06938344233961395, + -0.07815411215377205, + -0.08568848969055903, + -0.09214011041979303, + -0.09736486958943975, + -0.10132485095993463, + -0.1040535655104905, + -0.10563034302251363, + -0.10775714010970285, + -0.1098715882739427, + -0.11401019632453513, + -0.11894070360534768, + -0.12383800272033987, + -0.128175511230282, + -0.134485713476184, + -0.1476459907357767, + -0.16407336374706952, + -0.18131338265855812, + -0.18952922790607163, + -0.19122623229616773, + -0.1883125504889799, + -0.1846687568340957, + -0.18033745945069096, + -0.17539127626677273, + -0.1699192294744722, + -0.16401715499999037, + -0.15989188495927092, + -0.1567321090388068, + -0.15398590262307693, + -0.15129190921872157, + -0.14683159904447318, + -0.1411633536525442, + -0.13471339682015818, + -0.12780455671529192, + -0.1194026245665839, + -0.11454084399120293, + -0.11189176265663642, + -0.11051340359959094, + -0.1097518821061483, + -0.11297347956936436, + -0.1182652479541932, + -0.1201817937353496, + -0.11960842826246149, + -0.11723187961635878, + -0.1135825181306203, + -0.10906781024064575, + -0.10431788915423543, + -0.09943177813463525, + -0.09448981878156337, + -0.08588704337067812, + -0.07524495713399439, + -0.057807913744524715, + -0.03689424555094606, + -0.014813735879922562, + 0.007831659078265541, + 0.029626154232131344, + 0.049677294425405374, + 0.06651413004196521, + 0.0803020879199059, + 0.09143280022010761, + 0.09882976501716911, + 0.10327347507072428, + 0.10539781450144937, + 0.10571683303716314, + 0.10464663788515709, + 0.1025233010499329, + 0.09961751289453868, + 0.09407409853203959, + 0.08695365220339057, + 0.08571909265004463, + 0.08804303939934323, + 0.09227489593461159, + 0.09727043929585336, + 0.09667702753581467, + 0.09239132810533274, + 0.08357184098122974, + 0.07090616524659138, + 0.05633211916153154, + 0.04119754679596778, + 0.026411129166525715, + 0.014631934394620183, + 0.005321744366149695, + 0.00010907896613062545, + -0.0022623294582566015, + -0.007988380864940178, + -0.01868956448111131, + -0.03190549355587211, + -0.04593209645134334, + -0.059626827751710396, + -0.07225974631973808, + -0.08292157571448283, + -0.08988974545236973, + -0.09397264099069053, + -0.09581888776946089, + -0.0967011209355646, + -0.09766974446693519, + -0.09849890193508076, + -0.09817495925259521, + -0.09692149675477309, + -0.09772225691558967, + -0.0974717840063451, + -0.09595453046721994, + -0.0939029809228875, + -0.09101120632366086, + -0.08570219575716934, + -0.08454512856680146, + -0.09208060119465773, + -0.09536548004103476, + -0.09448618570584072, + -0.0889066975451683, + -0.08047106859394074, + -0.06978611697577668, + -0.05944852498572532, + -0.05021370220026963, + -0.04539015862422449, + -0.04603363072045943, + -0.04996507049975565, + -0.05563737165208453, + -0.06197665076322524, + -0.06826040592759323, + -0.07402437565590314, + -0.07899168059943147, + -0.08190241002132922, + -0.0822275953858515, + -0.0800895751103782, + -0.07458221771861287, + -0.06708174191160306, + -0.05857231257173285, + -0.04974307090299282, + -0.043136920053715264, + -0.038172147038812006, + -0.03440941741252913, + -0.03151892777681589, + -0.029254827500080016, + -0.029349876061140725, + -0.03133034898101308, + -0.03208372326278843, + -0.031955357471127877, + -0.031208230506913726, + -0.03243447418023372, + -0.03467960981174204, + -0.03744640369775845, + -0.040309775035430234, + -0.04299170246063116, + -0.045321326503108446, + -0.049757420950761105, + -0.055167855610781774, + -0.05918418361692271, + -0.061981277303803525, + -0.06276901744105831, + -0.06402750568829532, + -0.06220698081842804, + -0.06428465876106204, + -0.068550221654115, + -0.07380726077091873, + -0.07924193362236356, + -0.08432244093038047, + -0.0895201684470415, + -0.09399577096323884, + -0.09756990566413552, + -0.10016927420436575, + -0.10179310896724422, + -0.10248836687021334, + -0.10249111665896456, + -0.10238447820108243, + -0.1019815125375163, + -0.10118150235238056, + -0.09890692006120291, + -0.09560191302580792, + -0.0963927383417021, + -0.0994895971071634, + -0.10475954271004431, + -0.11087650959774378, + -0.11822735478814582, + -0.12872810251775152, + -0.1409974608410488, + -0.15341080824921988, + -0.16491402277922185, + -0.1785852726403549, + -0.18941250129719137, + -0.19267153715269328, + -0.1905769949291152, + -0.18480236952483298, + -0.17660265270192968, + -0.1676282138143065, + -0.15825659045443968, + -0.1487665967628473, + -0.1393608228249171, + -0.13018327090409132, + -0.11981748303563827, + -0.108977235343461, + -0.09927629707590559, + -0.08945491521826182, + -0.07986900887112101, + -0.07075116543566429, + -0.059100391024237454, + -0.057857163967903066, + -0.06307048980268738, + -0.0755288870016993, + -0.0917031191923551, + -0.11359118423343706, + -0.13765426318606028, + -0.16150543044997173, + -0.18472216354427434, + -0.20015957715970348, + -0.20626472195005136, + -0.20628882519276287, + -0.19828072416111417, + -0.17491547081976327, + -0.13054570117268738, + -0.073922295096291, + -0.016008099336926304, + 0.03995498248440456, + 0.09375245245995939, + 0.14315872580990488, + 0.184654840561785, + 0.2198732137881431, + 0.248809479396238, + 0.27172426766323887, + 0.29430932221718104, + 0.31100390988098137, + 0.3224224683232732, + 0.32920066813670856, + 0.33435790410562716, + 0.33746673121156523, + 0.33660454477455715, + 0.33644024328106265, + 0.3366731088543149, + 0.33749216685221967, + 0.3397810195304107, + 0.3420966959258665, + 0.34352808575545707, + 0.34354721608089, + 0.3447689479397488, + 0.35683295134504345, + 0.3629895351391774, + 0.3536837112855084, + 0.33763871508814236, + 0.31249542556413185, + 0.28225531454419167, + 0.24226395868672124, + 0.19371635187931258, + 0.15004603189459972, + 0.11768198018110157, + 0.09383283441361655, + 0.07731427930913401, + 0.06711714852469626, + 0.06126374092551152, + 0.05654512195265161, + 0.05441123229412189, + 0.05388524871261298, + 0.05666498944983443, + 0.061241824571658915, + 0.0665655358721559, + 0.07192658062758332, + 0.07718514353709377, + 0.08192788969883683, + 0.08591197909236298, + 0.09132928410662297, + 0.09715275891294464, + 0.10214570155598202, + 0.10612353370956287, + 0.10901471273985586, + 0.11050568336139445, + 0.11078900652979551, + 0.11004803684573874, + 0.10861262552398751, + 0.1094414429988414, + 0.1013452659988139, + 0.08784850398319544, + 0.07641992690908923, + 0.06671257651238754, + 0.0574836165861083, + 0.048907283078255724, + 0.041078119149137365, + 0.03403405900434391, + 0.03064557234106728, + 0.028539301810738882, + 0.026962978532712924, + 0.025739995314504792, + 0.022510304712033167, + 0.009206376043400312, + -0.006385031793002173, + -0.023376027912268667, + -0.04030028406374546, + -0.056203658923621655, + -0.06978105398659497, + -0.08102977535251227, + -0.09004456934872232, + -0.09993135227272465, + -0.10803117131209498 + ], + "overall_upper_bb": [ + NaN, + 22.91, + 22.91, + 23.085, + 23.08292590898309, + 23.069681510801914, + 23.05561198786799, + 23.05676720932737, + 23.04400677408629, + 23.24383568074286, + 23.269685699170395, + 23.28754981368408, + 23.300175274920296, + 23.294050805672317, + 23.285518092779974, + 23.27576534018856, + 23.2654609412583, + 23.25499416607952, + 23.244595495960727, + 23.243140205373056, + 23.246002711441758, + 23.240870366969773, + 23.234354254805474, + 23.225368798041927, + 23.24004898543771, + 23.253926076894484, + 23.26474310923437, + 23.275883779494652, + 23.285815879797195, + 23.333664079875827, + 23.41506354375511, + 23.48711200045135, + 23.513174232399717, + 23.554961225608682, + 23.630294057313858, + 23.694071793015986, + 23.74756399445466, + 23.761804056694988, + 23.770434044109095, + 23.751586065205412, + 23.720941464841392, + 23.692030930384256, + 23.652291950637416, + 23.64832287304757, + 23.644174923358435, + 23.637751278335557, + 23.625686875419436, + 23.61070198012188, + 23.594759905596824, + 23.571638842603026, + 23.543873031356917, + 23.51096754078413, + 23.509089620659523, + 23.504827425862285, + 23.47067616650928, + 23.411024509764093, + 23.33454649075935, + 23.311722258766533, + 23.284801304477295, + 23.272156320938116, + 23.25774070470918, + 23.252767024797937, + 23.261113397129016, + 23.267431114298507, + 23.288423898999305, + 23.290581417294085, + 23.28979535381997, + 23.2792809091078, + 23.271454916380115, + 23.257286593908415, + 23.238716475212954, + 23.213862901253833, + 23.196233030916396, + 23.174114493656766, + 23.16825569709783, + 23.145229641164875, + 23.115095674184445, + 23.093868258281468, + 23.060480696561584, + 23.01472559421674, + 22.954865567790954, + 22.947539924766474, + 23.015470347331902, + 23.035073067872794, + 23.06335375750532, + 23.03979831871908, + 23.014249422679033, + 22.986607434181472, + 22.955657458918015, + 22.920275575719838, + 22.883357909277137, + 22.841783377479196, + 22.79501897433465, + 22.743634426804793, + 22.682857953528053, + 22.63633237047022, + 22.582052914626868, + 22.55551434526895, + 22.526668582840372, + 22.495166450381365, + 22.46050877347486, + 22.46266062835023, + 22.44675577983497, + 22.42809417241383, + 22.40577231761513, + 22.38172621989428, + 22.391949805159186, + 22.383486267471792, + 22.36970640836174, + 22.35436326143289, + 22.337368162933068, + 22.31859383979991, + 22.297860662180803, + 22.29361025500167, + 22.289028556569114, + 22.284115250907647, + 22.304458770110003, + 22.31154665741312, + 22.423114563776032, + 22.512133606244713, + 22.588146189241588, + 22.66273833461708, + 22.7412964986489, + 22.809306066420827, + 22.857570507951817, + 22.89958380494656, + 22.917425656734554, + 22.910960054231328, + 22.92318522452839, + 22.930186075966834, + 22.931416784043442, + 22.92603789330102, + 22.912723772610583, + 22.885332787779333, + 22.8381902156509, + 22.76733279563075, + 22.787822085685253, + 22.79150829738025, + 22.826532124318803, + 22.857384032425202, + 22.85827365360791, + 22.853659440381886, + 22.859294964382567, + 22.869939042912467, + 22.8791484006353, + 22.88301215562488, + 22.881361121104653, + 22.87744361897685, + 22.87289434496042, + 22.871547762317906, + 22.870190193366167, + 22.874917598393793, + 22.89968419229823, + 22.912967837313442, + 22.92768029957184, + 22.936973260616252, + 22.879555448382792, + 22.805873599142892, + 22.712101468970083, + 22.596670868294726, + 22.562661029485884, + 22.524323077780874, + 22.508909989505966, + 22.501215955434553, + 22.490944953064265, + 22.479551321505113, + 22.47374417972221, + 22.4358539294573, + 22.39275449275973, + 22.29715148646829, + 22.154442554458075, + 22.146405894440207, + 22.172484261678626, + 22.299128062993184, + 22.299128062993184, + 22.303608388030177, + 22.322437432883387, + 22.338718885920734, + 22.352747632484874, + 22.354213904450557, + 22.352399272921154, + 22.346944348050975, + 22.354409438411984, + 22.35890334465103, + 22.35642289611284, + 22.35080374185566, + 22.353795343744224, + 22.348505473085957, + 22.338585674936866, + 22.328159419330373, + 22.31506159832324, + 22.285270813281457, + 22.297945683966898, + 22.26428522975621, + 22.267110199239347, + 22.262554326846605, + 22.22795572118691, + 22.189212184707216, + 22.13200659111797, + 22.090991227910088, + 22.052454329457813, + 22.04873793443805, + 22.04873793443805, + 22.04920276017669, + 22.04843203878584, + 22.046275636452986, + 22.047298242429733, + 22.047789469669393, + 22.048786374325385, + 22.05332106605324, + 22.055606015790016, + 22.053208728186373, + 22.050097248288463, + 22.037105802677807, + 22.00574776034788, + 21.967585570641468, + 21.95308280223369, + 21.941409713701876, + 21.92896810478767, + 21.937387501824254, + 21.93382348793178, + 21.94077510624519, + 21.945319670949896, + 21.92321276642839, + 21.8992061615981, + 21.864566407113486, + 21.853893443505747, + 21.83859639309404, + 21.820361413299427, + 21.798310870221542, + 21.772580643045835, + 21.743779750857417, + 21.73826753265914, + 21.731038463094382, + 21.704643083382866, + 21.67484928324285, + 21.65122596519896, + 21.64525782344138, + 21.576087852546785, + 21.591430045178825, + 21.61085661615192, + 21.654654074327073, + 21.682847404987864, + 21.693151158450952, + 21.697222235361764, + 21.72105237999538, + 21.70267443647773, + 21.66743318660379, + 21.62888727153648, + 21.58670616176945, + 21.542418082943925, + 21.499099129713354, + 21.451161355727795, + 21.397738862711545, + 21.318853176726964, + 21.223549195756526, + 21.211993381622854, + 21.200052710527306, + 21.19118683827079, + 21.19118683827079, + 21.20101975661455, + 21.214547902417227, + 21.260091471381138, + 21.290067876541745, + 21.31470692822654, + 21.357636847838673, + 21.407890545714608, + 21.485713960373143, + 21.52904253909171, + 21.549732590570592, + 21.561836119043058, + 21.53680989899209, + 21.505990368234553, + 21.471994893055957, + 21.446424354188743, + 21.51826677540577, + 21.78041494865971, + 22.019575234936298, + 22.17836658737446, + 22.320265704441848, + 22.477313269321698, + 22.62103743722807, + 22.714915125438566, + 22.841080327851518, + 22.952621071902033, + 23.041158358281397, + 23.162784598356144, + 23.19759037641535, + 23.201543220414806, + 23.16853472308211, + 23.089975558332316, + 23.02362257598517, + 22.931041019574177, + 22.780223715089274, + 22.572981816325093, + 22.50581632615421, + 22.593860020804367, + 22.66587518405405, + 22.721493791191634, + 22.767068081618163, + 22.851902549901983, + 23.13353263400063, + 23.16815818822507, + 23.16276753257617, + 23.154592272443466, + 23.154592272443466, + 23.16225507063353, + 23.223553521353214, + 23.313673196304467, + 23.324327148234616, + 23.322841003875304, + 23.321320298847915, + 23.323833068978875, + 23.320233983614514, + 23.313496681501924, + 23.296363175344155, + 23.27003282034112, + 23.242554205449157, + 23.225818702649736, + 23.208732146120454, + 23.162836706581984, + 22.905419570880472, + 22.849499177631035, + 22.882115228347622, + 22.901606731698035, + 22.95238524085103, + 22.996751367665123, + 22.973339662143104, + 22.817255944886906, + 22.75712610564565, + 22.76255393996854, + 22.761458458228176, + 22.762605241006508, + 22.768196092801677, + 22.805037675492983, + 22.820470888709302, + 22.847677971462076, + 22.843069634632528, + 22.842797195473132, + 22.843208839808106, + 22.8433403663688, + 22.843202842964782, + 22.842005076627423, + 22.847777144087733, + 22.848252416221293, + 22.834061949563072, + 22.818909130253306, + 22.80716113648709, + 22.888230070888646, + 22.892074394386924, + 22.89457728836303, + 22.886637099100387, + 22.86966023751186, + 22.839474113720197, + 22.760437254655503, + 22.76352653052504, + 22.780216971488336, + 22.756995794093264 + ], + "overall_lower_bb": [ + NaN, + 22.91, + 22.91, + 22.805, + 22.75907409101691, + 22.74031848919809, + 22.731530869274863, + 22.69448279067263, + 22.690437670358158, + 22.581164319257145, + 22.59304157355688, + 22.60661685298259, + 22.620593955848936, + 22.59237776575625, + 22.571148573886695, + 22.554859659811438, + 22.542186117565233, + 22.5322280561427, + 22.524351872460326, + 22.49735979462694, + 22.46349728855824, + 22.446379633030226, + 22.430645745194525, + 22.43363120195808, + 22.43545101456229, + 22.43807392310551, + 22.441756890765628, + 22.452616220505345, + 22.459684120202805, + 22.427585920124177, + 22.381936456244887, + 22.345637999548646, + 22.336575767600277, + 22.35178877439132, + 22.35445594268614, + 22.368678206984015, + 22.39318600554534, + 22.43594594330501, + 22.4843159558909, + 22.56416393479459, + 22.65580853515861, + 22.73696906961574, + 22.80795804936258, + 22.819427126952434, + 22.84757507664156, + 22.877998721664447, + 22.91106312458056, + 22.947048019878125, + 22.977990094403175, + 22.965361157396973, + 22.95737696864309, + 22.95453245921587, + 22.93241037934048, + 22.91267257413772, + 22.887823833490728, + 22.902475490235904, + 22.933953509240652, + 22.93277774123347, + 22.935698695522706, + 22.932343679061887, + 22.930759295290816, + 22.90573297520206, + 22.888386602870987, + 22.866568885701493, + 22.7913461010007, + 22.734958582705914, + 22.68651464618003, + 22.647799090892203, + 22.612395083619887, + 22.58333340609158, + 22.556903524787046, + 22.536757098746172, + 22.516386969083605, + 22.50050550634323, + 22.482364302902166, + 22.457390358835127, + 22.439524325815555, + 22.39775174171853, + 22.36813930343842, + 22.35089440578326, + 22.34775443220905, + 22.288260075233524, + 22.1143296526681, + 21.988726932127214, + 21.876676242494682, + 21.867961681280924, + 21.861240577320967, + 21.85661256581853, + 21.840022541081982, + 21.82786442428017, + 21.819012090722865, + 21.81481662252081, + 21.81581102566535, + 21.80819557319521, + 21.80997204647195, + 21.807497629529784, + 21.81277708537313, + 21.815315654731048, + 21.820161417159625, + 21.82766354961863, + 21.838321226525142, + 21.837989371649776, + 21.86789422016503, + 21.900555827586167, + 21.936877682384868, + 21.92342378010572, + 21.85184019484081, + 21.798943732528205, + 21.79249359163826, + 21.78760673856711, + 21.784371837066935, + 21.782916160200088, + 21.783419337819197, + 21.77866974499833, + 21.774251443430884, + 21.770164749092352, + 21.76382122989, + 21.760733342586878, + 21.690165436223964, + 21.642146393755286, + 21.60713381075841, + 21.571541665382917, + 21.5589835013511, + 21.556973933579176, + 21.56870949204819, + 21.58669619505344, + 21.653714343265445, + 21.737039945768675, + 21.77581477547161, + 21.819813924033166, + 21.86958321595656, + 21.925962106698975, + 21.990276227389423, + 22.07066721222067, + 22.157819784349098, + 22.268687204369243, + 22.307197914314745, + 22.362511702619745, + 22.3494878756812, + 22.340635967574798, + 22.326746346392085, + 22.312360559618117, + 22.273725035617435, + 22.222080957087538, + 22.1778715993647, + 22.13900784437512, + 22.104658878895343, + 22.093576381023144, + 22.08312565503958, + 22.082472237682094, + 22.08182980663383, + 22.042102401606208, + 21.962335807701763, + 21.89405216268656, + 21.837329700428157, + 21.786026739383747, + 21.759444551617204, + 21.752126400857108, + 21.77561853102992, + 21.820769131705273, + 21.819498970514115, + 21.81783692221912, + 21.80125001049403, + 21.78444404456544, + 21.775215046935735, + 21.767108678494893, + 21.73591582027779, + 21.736806070542702, + 21.745405507240267, + 21.79100851353171, + 21.88621744554192, + 21.891254105559796, + 21.847175738321376, + 21.663531937006816, + 21.663531937006816, + 21.66601161196982, + 21.666182567116618, + 21.66590111407927, + 21.66165236751512, + 21.66146609554944, + 21.66156072707885, + 21.64901565194903, + 21.613550561588013, + 21.581556655348972, + 21.551537103887156, + 21.524656258144336, + 21.506664656255772, + 21.48395452691404, + 21.46337432506313, + 21.452800580669628, + 21.448398401676762, + 21.45318918671854, + 21.461514316033107, + 21.555174770243788, + 21.555349800760652, + 21.555945673153396, + 21.561544278813088, + 21.571287815292784, + 21.594993408882033, + 21.611008772089917, + 21.627545670542187, + 21.61826206556195, + 21.61826206556195, + 21.631797239823307, + 21.646567961214167, + 21.66272436354701, + 21.660701757570273, + 21.659710530330603, + 21.65771362567462, + 21.645178933946763, + 21.628893984209984, + 21.613291271813626, + 21.571402751711535, + 21.53939419732219, + 21.53575223965212, + 21.538914429358535, + 21.537417197766306, + 21.521090286298122, + 21.525351895212324, + 21.47193249817574, + 21.43049651206822, + 21.390544893754807, + 21.3560003290501, + 21.33410723357161, + 21.3091138384019, + 21.296753592886517, + 21.275426556494253, + 21.25822360690596, + 21.24445858670057, + 21.23450912977846, + 21.227239356954165, + 21.21954024914258, + 21.204552467340864, + 21.191281536905617, + 21.193676916617132, + 21.199470716757148, + 21.16309403480104, + 21.12106217655862, + 21.115412147453213, + 21.062069954821176, + 20.99664338384808, + 20.88784592567293, + 20.79065259501213, + 20.711348841549047, + 20.643277764638242, + 20.530147620004616, + 20.47852556352227, + 20.473766813396207, + 20.472312728463518, + 20.47449383823055, + 20.479781917056073, + 20.483100870286645, + 20.491038644272205, + 20.504461137288455, + 20.536846823273034, + 20.58565080424347, + 20.590206618377145, + 20.595147289472695, + 20.597013161729212, + 20.597013161729212, + 20.59518024338545, + 20.608652097582773, + 20.61380852861887, + 20.56233212345826, + 20.51619307177346, + 20.452403152161327, + 20.361989454285393, + 20.18616603962686, + 20.044837460908287, + 19.92614740942941, + 19.809043880956942, + 19.769570101007915, + 19.755889631765452, + 19.741885106944046, + 19.742955645811257, + 19.711113224594236, + 19.555965051340287, + 19.430804765063698, + 19.370513412625545, + 19.321614295558152, + 19.270616730678306, + 19.23294256277193, + 19.21136487456144, + 19.237699672148484, + 19.278658928097965, + 19.3652816417186, + 19.45181540164386, + 19.62900962358465, + 19.83705677958519, + 20.082065276917888, + 20.394624441667684, + 20.658977424014825, + 20.918558980425818, + 21.26437628491072, + 21.64761818367491, + 21.833283673845784, + 21.799239979195637, + 21.77422481594595, + 21.788106208808358, + 21.81053191838184, + 21.798647450098013, + 21.65852736599937, + 21.70890181177493, + 21.724792467423825, + 21.763967727556533, + 21.763967727556533, + 21.723304929366467, + 21.606006478646787, + 21.43488680369553, + 21.394232851765388, + 21.390218996124695, + 21.386239701152086, + 21.395226931021124, + 21.39232601638549, + 21.388063318498077, + 21.376196824655842, + 21.372527179658874, + 21.370005794550845, + 21.371741297350265, + 21.373827853879547, + 21.386723293418015, + 21.54258042911953, + 21.569500822368962, + 21.574384771652376, + 21.571893268301967, + 21.583614759148972, + 21.60174863233488, + 21.7311603378569, + 22.018244055113097, + 22.158373894354344, + 22.19144606003146, + 22.231041541771823, + 22.26239475899349, + 22.283803907198322, + 22.29196232450701, + 22.2695291112907, + 22.224322028537927, + 22.241930365367466, + 22.240202804526866, + 22.231791160191896, + 22.223659633631193, + 22.215797157035215, + 22.206994923372577, + 22.20922285591227, + 22.209747583778707, + 22.208438050436932, + 22.208090869746695, + 22.19383886351291, + 22.03076992911135, + 21.96592560561308, + 21.899422711636966, + 21.843362900899617, + 21.796339762488145, + 21.766065886279808, + 21.766642745344495, + 21.74809346947496, + 21.697453028511667, + 21.66567420590674 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/5497_JAZZ.json b/5497_JAZZ.json new file mode 100644 index 0000000000000000000000000000000000000000..ddb85d215fc2a33831c8f748ca2e685a42553d6f --- /dev/null +++ b/5497_JAZZ.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1655127900.0, + 1655131500.0, + 1655135100.0, + 1655138700.0, + 1655142360.0, + 1655145900.0, + 1655149500.0, + 1655216100.0, + 1655219700.0, + 1655223300.0, + 1655226900.0, + 1655230500.0, + 1655234100.0, + 1655300700.0, + 1655304300.0, + 1655307900.0, + 1655311500.0, + 1655315280.0, + 1655318700.0, + 1655322300.0, + 1655388900.0, + 1655392500.0, + 1655396100.0, + 1655399700.0, + 1655403300.0, + 1655406840.0, + 1655473500.0, + 1655477100.0, + 1655480700.0, + 1655484300.0, + 1655487840.0, + 1655491500.0, + 1655495100.0, + 1655820840.0, + 1655824500.0, + 1655828100.0, + 1655831700.0, + 1655835300.0, + 1655838900.0, + 1655905500.0, + 1655909100.0, + 1655912700.0, + 1655916300.0, + 1655919900.0, + 1655923560.0, + 1655927100.0, + 1655993700.0, + 1655997240.0, + 1656000840.0, + 1656004500.0, + 1656008100.0, + 1656011700.0, + 1656078240.0, + 1656081900.0, + 1656085500.0, + 1656089100.0, + 1656092760.0, + 1656096300.0, + 1656099900.0, + 1656339300.0, + 1656342900.0, + 1656346500.0, + 1656350100.0, + 1656353700.0, + 1656357300.0, + 1656423900.0, + 1656427500.0, + 1656431100.0, + 1656434700.0, + 1656438300.0, + 1656441900.0, + 1656445500.0, + 1656512100.0, + 1656515700.0, + 1656519300.0, + 1656522840.0, + 1656526440.0, + 1656530040.0, + 1656596700.0, + 1656600300.0, + 1656603900.0, + 1656607500.0, + 1656611040.0, + 1656614640.0, + 1656618300.0, + 1656684900.0, + 1656688500.0, + 1656692100.0, + 1656695700.0, + 1656699300.0, + 1656702900.0, + 1657028700.0, + 1657032300.0, + 1657035900.0, + 1657039500.0, + 1657043040.0, + 1657046640.0, + 1657050300.0, + 1657116900.0, + 1657120320.0, + 1657124100.0, + 1657127700.0, + 1657131300.0, + 1657134900.0, + 1657201500.0, + 1657205100.0, + 1657208700.0, + 1657212300.0, + 1657215840.0, + 1657219500.0, + 1657223100.0, + 1657289700.0, + 1657293300.0, + 1657296840.0, + 1657300500.0, + 1657304100.0, + 1657307700.0, + 1657547040.0, + 1657550580.0, + 1657554420.0, + 1657557900.0, + 1657561500.0, + 1657565100.0, + 1657568700.0, + 1657635300.0, + 1657638900.0, + 1657642500.0, + 1657646040.0, + 1657649640.0, + 1657653300.0 + ], + "input_window": [ + 143.93, + 142.07, + 143.59, + 143.29, + 143.38, + 142.81, + 141.5, + 143.1, + 143.65, + 143.42, + 143.445, + 143.2, + 142.89, + 144.57, + 146.22, + 146.125, + 146.74, + 145.27, + 146.695, + 145.845, + 142.29, + 141.32, + 141.835, + 142.23, + 142.53, + 142.95, + 145.465, + 144.65, + 144.35, + 145.19, + 145.23, + 145.12, + 143.71, + 146.61, + 148.08, + 147.68, + 148.06, + 148.67, + 149.58, + 149.005, + 149.69, + 150.61, + 151.67, + 151.13, + 148.86, + 148.79, + 150.4, + 150.525, + 149.35, + 148.77, + 149.2, + 150.485, + 150.78, + 152.235, + 152.4, + 152.68, + 153.485, + 153.84, + 153.46, + 155.605, + 157.175, + 156.49, + 155.72, + 156.695, + 156.44, + 157.095, + 156.51, + 155.15, + 155.865, + 154.59, + 155.21, + 155.675, + 156.815, + 155.82, + 155.225, + 155.07, + 155.88, + 156.195, + 155.9, + 157.21, + 156.37, + 156.98, + 156.36, + 156.37, + 156, + 155.075, + 156.14, + 155.455, + 155.865, + 157, + 157.99, + 156.23, + 156.61, + 155.96, + 155.99, + 156.6, + 158.02, + 159, + 159, + 157.95, + 159.18, + 158.9, + 159.41, + 160.36, + 161.31, + 160.07, + 160, + 159.34, + 159.25, + 159.44, + 158.4, + 155.6, + 157.04, + 156.78, + 157.155, + 157.83, + 158.505, + 157.8, + 156.53, + 156.555, + 156.41, + 156.61, + 156.362, + 155.51, + 155.665, + 155.61, + 155.52, + 155.83, + 155.44, + 154.81 + ], + "output_timestamps": [ + 1657719900.0, + 1657723500.0, + 1657727040.0, + 1657730700.0, + 1657734300.0, + 1657737900.0, + 1657741500.0, + 1657808100.0, + 1657811700.0, + 1657815300.0, + 1657818900.0, + 1657822500.0, + 1657826100.0, + 1657892640.0, + 1657896300.0, + 1657899900.0, + 1657903440.0, + 1657907100.0, + 1657910580.0, + 1657914300.0, + 1658153700.0, + 1658157240.0, + 1658160900.0, + 1658164500.0, + 1658168100.0, + 1658171700.0, + 1658238300.0, + 1658241900.0, + 1658245500.0, + 1658249040.0, + 1658252640.0, + 1658256300.0, + 1658259900.0 + ], + "output_window": [ + 152.83, + 153.64, + 153.23, + 153.78, + 154.165, + 154.67, + 153.56, + 152.79, + 152.635, + 153.45, + 154.58, + 155.315, + 155.83, + 154.77, + 155.415, + 155.94, + 155.36, + 156.63, + 157.02, + 156.93, + 157.77, + 158.69, + 158.71, + 158.04, + 156.8299, + 155.96, + 156.86, + 158.19, + 158.855, + 158.98, + 158.82, + 158.85, + 159.06 + ], + "text": { + "content": "Why Jazz Pharmaceuticals (JAZZ) is a Top Value Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2022-07-13T13:40:05Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nJAZZ Quick QuoteJAZZ\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Jazz Pharmaceuticals (JAZZ Quick QuoteJAZZ - Free Report)\nDublin, Ireland-based Jazz Pharmaceuticals is a specialty biopharmaceutical company with a focus in the areas of neuroscience and oncology. The company derives the majority of its revenues from its sleep disorder drugs \u2014 Xywav and Xyrem. Xywav is a low-sodium formulation of Jazz\u2019s legacy drug, Xyrem, which was launched in 2020. Both drugs are approved for treating cataplexy and excessive daytime sleepiness (EDS) in narcolepsy patients. Xywav was also approved for treating idiopathic hypersomnia (IH).\nJAZZ is a #1 (Strong Buy) on the Zacks Rank, with a VGM Score of B.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 9.06; value investors should take notice.\nOne analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0.01 to $17.06 per share. JAZZ also boasts an average earnings surprise of 12.8%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, JAZZ should be on investors' short list.\nJazz Pharmaceuticals PLC (JAZZ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1657719605000, + "published_utc": "2022-07-13T13:40:05Z", + "article_url": "https://www.zacks.com/stock/news/1951672/why-jazz-pharmaceuticals-jazz-is-a-top-value-stock-for-the-long-term", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 5.784205997573602, + "input_bin_label": ">+4%", + "output_percentage_change": 2.077271438457065, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 10.512054470923362, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 143.93, + 143.0, + 143.1966666666667, + 143.22, + 143.252, + 143.1783333333333, + 142.9385714285714, + 142.95875, + 143.03555555555556, + 143.074, + 143.0255, + 143.1385, + 143.0685, + 143.19650000000001, + 143.48049999999998, + 143.81199999999998, + 144.336, + 144.553, + 144.85750000000002, + 145.1, + 144.9845, + 144.79649999999998, + 144.691, + 144.457, + 144.088, + 143.77050000000003, + 143.643, + 143.581, + 143.3465, + 143.281, + 143.575, + 143.95499999999998, + 144.14249999999998, + 144.5805, + 145.1355, + 145.6085, + 145.868, + 146.27, + 146.793, + 147.1745, + 147.6205, + 148.16950000000003, + 148.9655, + 149.4175, + 149.4955, + 149.6065, + 149.8405, + 150.026, + 150.003, + 149.9795, + 149.9305, + 149.91799999999998, + 149.829, + 149.9395, + 150.29350000000002, + 150.68249999999998, + 150.991, + 151.3225, + 151.7335, + 152.417, + 153.2145, + 153.815, + 154.309, + 154.75500000000002, + 155.159, + 155.60049999999998, + 155.903, + 156.03400000000002, + 156.27450000000002, + 156.173, + 155.97650000000002, + 155.895, + 156.0045, + 155.91699999999997, + 155.7955, + 155.59300000000002, + 155.53, + 155.6345, + 155.63799999999998, + 155.9, + 156.01600000000002, + 156.1465, + 156.101, + 156.156, + 156.2335, + 156.23399999999998, + 156.26000000000002, + 156.18599999999998, + 156.1825, + 156.1615, + 156.3235, + 156.2485, + 156.2735, + 156.23250000000002, + 156.23149999999998, + 156.38400000000001, + 156.572, + 156.9265, + 157.24, + 157.335, + 157.454, + 157.721, + 158.001, + 158.441, + 158.973, + 159.32, + 159.518, + 159.552, + 159.577, + 159.726, + 159.648, + 159.318, + 159.081, + 158.723, + 158.3075, + 158.08350000000002, + 157.934, + 157.78, + 157.50799999999998, + 157.21949999999998, + 157.02050000000003, + 157.1215, + 157.0537, + 156.9267, + 156.7777, + 156.55570000000003, + 156.2572, + 156.0602, + 155.95120000000003, + 155.7767 + ], + "in_sma_50": [ + 143.93, + 143.0, + 143.1966666666667, + 143.22, + 143.252, + 143.1783333333333, + 142.9385714285714, + 142.95875, + 143.03555555555556, + 143.074, + 143.10772727272726, + 143.11541666666668, + 143.09807692307692, + 143.2032142857143, + 143.40433333333334, + 143.574375, + 143.7605882352941, + 143.84444444444443, + 143.99447368421053, + 144.087, + 144.00142857142856, + 143.87954545454545, + 143.79065217391303, + 143.725625, + 143.6778, + 143.6498076923077, + 143.71703703703704, + 143.75035714285713, + 143.7710344827586, + 143.81833333333333, + 143.86387096774192, + 143.903125, + 143.8972727272727, + 143.97705882352943, + 144.09428571428572, + 144.19388888888886, + 144.29837837837837, + 144.41342105263158, + 144.54589743589744, + 144.657375, + 144.7801219512195, + 144.91892857142858, + 145.07593023255814, + 145.2135227272727, + 145.29455555555555, + 145.37054347826088, + 145.47755319148936, + 145.58270833333333, + 145.65959183673468, + 145.7218, + 145.8272, + 145.9955, + 146.1393, + 146.3182, + 146.49859999999998, + 146.696, + 146.9357, + 147.1505, + 147.3467, + 147.59040000000002, + 147.865, + 148.1308, + 148.3874, + 148.6299, + 148.8343, + 149.05370000000002, + 149.2491, + 149.4467, + 149.6301, + 149.805, + 150.0634, + 150.35049999999998, + 150.6501, + 150.9219, + 151.1758, + 151.4182, + 151.62650000000002, + 151.85739999999998, + 152.0884, + 152.3288, + 152.5516, + 152.7888, + 153.0418, + 153.237, + 153.3954, + 153.54330000000002, + 153.7049, + 153.8406, + 153.96630000000002, + 154.1262, + 154.2922, + 154.4046, + 154.5034, + 154.60000000000002, + 154.7426, + 154.8988, + 155.0512, + 155.2207, + 155.4137, + 155.5973, + 155.7969, + 155.9652, + 156.1378, + 156.3003, + 156.4785, + 156.62630000000001, + 156.7566, + 156.8666, + 156.9824, + 157.0591, + 157.0836, + 157.0658, + 157.0922, + 157.0939, + 157.1082, + 157.12290000000002, + 157.16279999999998, + 157.2158, + 157.22910000000002, + 157.2684, + 157.2924, + 157.3111, + 157.30204, + 157.29584, + 157.30464, + 157.31544, + 157.30823999999998, + 157.30094, + 157.29174, + 157.24374 + ], + "in_sma_200": [ + 143.93, + 143.0, + 143.1966666666667, + 143.22, + 143.252, + 143.1783333333333, + 142.9385714285714, + 142.95875, + 143.03555555555556, + 143.074, + 143.10772727272726, + 143.11541666666668, + 143.09807692307692, + 143.2032142857143, + 143.40433333333334, + 143.574375, + 143.7605882352941, + 143.84444444444443, + 143.99447368421053, + 144.087, + 144.00142857142856, + 143.87954545454545, + 143.79065217391303, + 143.725625, + 143.6778, + 143.6498076923077, + 143.71703703703704, + 143.75035714285713, + 143.7710344827586, + 143.81833333333333, + 143.86387096774192, + 143.903125, + 143.8972727272727, + 143.97705882352943, + 144.09428571428572, + 144.19388888888886, + 144.29837837837837, + 144.41342105263158, + 144.54589743589744, + 144.657375, + 144.7801219512195, + 144.91892857142858, + 145.07593023255814, + 145.2135227272727, + 145.29455555555555, + 145.37054347826088, + 145.47755319148936, + 145.58270833333333, + 145.65959183673468, + 145.7218, + 145.79, + 145.88028846153844, + 145.97273584905662, + 146.08870370370371, + 146.20345454545455, + 146.31910714285715, + 146.4448245614035, + 146.57232758620688, + 146.68906779661017, + 146.83766666666668, + 147.00713114754097, + 147.1600806451613, + 147.2959523809524, + 147.4428125, + 147.58123076923079, + 147.72537878787878, + 147.85649253731344, + 147.96375, + 148.0782608695652, + 148.17128571428572, + 148.27042253521128, + 148.37326388888889, + 148.48890410958904, + 148.58797297297298, + 148.67646666666667, + 148.76059210526316, + 148.85305194805193, + 148.94717948717948, + 149.03518987341772, + 149.137375, + 149.2266666666667, + 149.3212195121951, + 149.40602409638555, + 149.48892857142857, + 149.56552941176471, + 149.6295930232558, + 149.70442528735632, + 149.76977272727274, + 149.8382584269663, + 149.91783333333333, + 150.00653846153844, + 150.0741847826087, + 150.14446236559138, + 150.20632978723404, + 150.26721052631578, + 150.33317708333334, + 150.41242268041236, + 150.50005102040816, + 150.58590909090907, + 150.65955, + 150.74391089108912, + 150.8238725490196, + 150.90723300970873, + 150.99812500000002, + 151.09633333333332, + 151.18099056603774, + 151.26341121495327, + 151.33819444444444, + 151.41077981651378, + 151.48377272727274, + 151.5460810810811, + 151.5822767857143, + 151.63057522123896, + 151.6757456140351, + 151.7233913043478, + 151.77603448275863, + 151.83354700854701, + 151.88411016949152, + 151.9231512605042, + 151.96175, + 151.99851239669422, + 152.03631147540983, + 152.07147967479676, + 152.09920967741934, + 152.127736, + 152.15537301587304, + 152.18186614173229, + 152.2103671875, + 152.2354031007752, + 152.2552076923077 + ], + "in_ema_10": [ + 143.93, + 143.59181818181818, + 143.59148760330578, + 143.536671675432, + 143.50818591626253, + 143.3812430223966, + 143.0391988365063, + 143.05025359350515, + 143.15929839468603, + 143.20669868656128, + 143.25002619809558, + 143.24093052571456, + 143.17712497558463, + 143.43037498002377, + 143.93757952911034, + 144.33529234199935, + 144.7725119161813, + 144.8629642950574, + 145.19606169595605, + 145.3140504785095, + 144.76422311878048, + 144.13800073354764, + 143.71927332744806, + 143.44849635882113, + 143.28149702085364, + 143.22122483524387, + 143.62918395610862, + 143.81478687317977, + 143.91209835078342, + 144.14444410518644, + 144.34181790424344, + 144.48330555801735, + 144.34270454746874, + 144.7549400842926, + 145.35949643260304, + 145.78140617212975, + 146.19569595901524, + 146.64556942101245, + 147.17910225355564, + 147.51108366200006, + 147.90725026890914, + 148.39865931092564, + 148.99344852712096, + 149.38191243128077, + 149.287019261957, + 149.19665212341937, + 149.41544264643403, + 149.61718034708238, + 149.5686021021583, + 149.4234017199477, + 149.38278322541174, + 149.58318627533689, + 149.80078877073018, + 150.2433726305974, + 150.6354866977615, + 151.0072163890776, + 151.4577225001544, + 151.8908638637627, + 152.17616134307855, + 152.7995865534279, + 153.59511627098647, + 154.12145876717074, + 154.41210262768516, + 154.82717487719694, + 155.12041580861566, + 155.47943111614006, + 155.66680727684187, + 155.57284231741608, + 155.62596189606768, + 155.43760518769173, + 155.39622242629324, + 155.44690925787629, + 155.6956530291715, + 155.71826156932212, + 155.6285776476272, + 155.52701807533134, + 155.59119660708927, + 155.70097904216394, + 155.7371646708614, + 156.00495291252295, + 156.07132511024605, + 156.23653872656493, + 156.25898623082585, + 156.27917055249387, + 156.22841227022224, + 156.01870094836363, + 156.04075532138842, + 155.93425435386325, + 155.92166265316084, + 156.11772398894976, + 156.4581378091407, + 156.41665820747875, + 156.4518112606644, + 156.36239103145272, + 156.29468357118859, + 156.3501956491543, + 156.65379644021715, + 157.0803789056322, + 157.42940092278997, + 157.5240553004645, + 157.8251361549255, + 158.02056594493905, + 158.2731903185865, + 158.65261026066167, + 159.13577203145047, + 159.30563166209583, + 159.43188045080566, + 159.41517491429553, + 159.38514311169635, + 159.39511709138793, + 159.21418671113557, + 158.55706185456543, + 158.28123242646262, + 158.00828107619668, + 157.8531390623427, + 157.84893196009855, + 157.96821705826244, + 157.93763213857835, + 157.6816990224732, + 157.47684465475078, + 157.28287289934153, + 157.1605323721885, + 157.01534466815423, + 156.74164563758072, + 156.54589188529332, + 156.37572972433088, + 156.22014250172526, + 156.14920750141158, + 156.0202606829731, + 155.8002132860689 + ], + "in_ema_50": [ + 143.93, + 143.85705882352943, + 143.84658592848905, + 143.82475902933263, + 143.80731749877057, + 143.7682070086227, + 143.67925771416694, + 143.6565417253761, + 143.65628518712603, + 143.6470191013564, + 143.63909678365616, + 143.62187730194415, + 143.59317623127967, + 143.6314830457393, + 143.7329935145338, + 143.82679769043443, + 143.94104091826054, + 143.9931569606817, + 144.09911158967458, + 144.1675778018442, + 144.0939472998111, + 143.9851650527597, + 143.90084485461227, + 143.8353215269804, + 143.78413244749098, + 143.75142137111877, + 143.8186205330357, + 143.85122364938726, + 143.87078350627405, + 143.92251748642016, + 143.9737913104821, + 144.01874067085535, + 144.0066331935669, + 144.10872600950546, + 144.26446224442682, + 144.39840490150812, + 144.54199686615488, + 144.70387934199195, + 144.89509975995307, + 145.05627231838628, + 145.23798712942997, + 145.44865430082487, + 145.69262864196898, + 145.90585889130355, + 146.02170756223285, + 146.13026804998844, + 146.29770851861636, + 146.46348465514123, + 146.57668133533176, + 146.66269383198542, + 146.76219603465265, + 146.9081883470192, + 147.0600240981165, + 147.2629643295629, + 147.4644167087957, + 147.66894938688216, + 147.8970298030829, + 148.13008745786397, + 148.33910363598696, + 148.62404074830118, + 148.95937248366192, + 149.2546912097928, + 149.5082327309774, + 149.7900667415273, + 150.05084843793801, + 150.32708967566595, + 150.56955674720845, + 150.74918197280815, + 150.9498022876, + 151.09255513906666, + 151.25402356498563, + 151.42739518988816, + 151.63867380989257, + 151.80264738597523, + 151.93685729240758, + 152.0597256338818, + 152.20954031490606, + 152.3658328515764, + 152.5044276417107, + 152.68895989105536, + 152.83331440513163, + 152.99592952649903, + 153.12785385879317, + 153.25499684472285, + 153.36264402728276, + 153.42979524189914, + 153.5360777814325, + 153.61132963314105, + 153.69970886321397, + 153.8291320450487, + 153.99230333739973, + 154.08005614769777, + 154.1792696321018, + 154.2491021955488, + 154.31737269768416, + 154.4068874938534, + 154.54857818036893, + 154.7231437419231, + 154.89086359518103, + 155.01082972870333, + 155.17432660208752, + 155.32043144122133, + 155.4808066788205, + 155.67214759337656, + 155.8932398446167, + 156.05703436051408, + 156.21166046402334, + 156.33434044582634, + 156.4486800361861, + 156.5659867014337, + 156.63790879157358, + 156.59720648602166, + 156.61457093755024, + 156.62105835176396, + 156.64199723993008, + 156.68858558346224, + 156.7598175213657, + 156.80060899111606, + 156.7899968738174, + 156.78078131013825, + 156.76624086660343, + 156.76011377379547, + 156.74450146894074, + 156.69608964662933, + 156.65565475852623, + 156.6146486895644, + 156.57172128997365, + 156.54263418056294, + 156.49939362446244, + 156.43314289409136 + ], + "in_ema_200": [ + 143.93, + 143.91149253731345, + 143.90829360659393, + 143.90214143140395, + 143.89694599427557, + 143.88613061124795, + 143.8623880181012, + 143.85480206767232, + 143.8527642361532, + 143.84845812435069, + 143.8444436156507, + 143.83803124136563, + 143.82859809468536, + 143.8359752280716, + 143.85969686759327, + 143.88223719726898, + 143.91067264804244, + 143.92419829333554, + 143.951768459571, + 143.9706065843514, + 143.95388413077578, + 143.9276763284795, + 143.90685367844486, + 143.89016856721656, + 143.87663455162237, + 143.86741430732764, + 143.8833106823791, + 143.89093943180816, + 143.89550719865585, + 143.90838772404237, + 143.92153809494744, + 143.93346308902755, + 143.93123957570393, + 143.957893908284, + 143.9989098892961, + 144.03553765159165, + 144.07558205306836, + 144.12129765453037, + 144.17561310075394, + 144.22366670174145, + 144.27805807784353, + 144.34106247507893, + 144.4139872265707, + 144.48081322431628, + 144.52438722208427, + 144.56683113032224, + 144.62487261161257, + 144.68358034682043, + 144.7300123831705, + 144.77021126493003, + 144.81428876478145, + 144.87071375219656, + 144.9295126203339, + 145.002204037047, + 145.07581394712614, + 145.1514774899408, + 145.23439811193145, + 145.32002599141472, + 145.4010207576693, + 145.5025528894338, + 145.61869664177775, + 145.72686881449636, + 145.82630295564567, + 145.934449194893, + 146.03898203872492, + 146.14899216769285, + 146.25208677298946, + 146.34062322300946, + 146.43539314118848, + 146.51653350794285, + 146.60303566209268, + 146.69330396396242, + 146.7940173573558, + 146.88382812991944, + 146.96682486494512, + 147.04745347325414, + 147.13533950834614, + 147.22548538388497, + 147.3117989621548, + 147.41028852472041, + 147.49943988268342, + 147.593773814199, + 147.68099994540103, + 147.7674576573871, + 147.8493735015922, + 147.9212702826709, + 148.00304868781845, + 148.0771974570939, + 148.15468802966012, + 148.24270108409135, + 148.33968913300586, + 148.41819968889638, + 148.49971013975312, + 148.57394187965608, + 148.64773350274407, + 148.7268605325675, + 148.8193295819947, + 148.92062978515895, + 149.02092202610265, + 149.1097685731066, + 149.20996988083692, + 149.30638809097786, + 149.40692154280893, + 149.5159073981044, + 149.63326155334713, + 149.73710969709492, + 149.8392280085666, + 149.9337630532575, + 150.0264619283495, + 150.12012897383855, + 150.20251575021828, + 150.2562220611614, + 150.3237223391598, + 150.3879639079244, + 150.45529760038286, + 150.52867772376214, + 150.60804411457048, + 150.67960586467424, + 150.73781874164266, + 150.79570114222332, + 150.85156481244996, + 150.90886267501264, + 150.9631227478981, + 151.00836530762052, + 151.05469998117655, + 151.10002634952306, + 151.14400618684127, + 151.19063299095228, + 151.23291524974877, + 151.26850813283585 + ], + "in_macd": [ + 0.0, + -0.14837606837605222, + -0.14168066817637737, + -0.15875201368174885, + -0.16313837254000418, + -0.21018593720057765, + -0.349152707949429, + -0.3264155316649351, + -0.26100702566807854, + -0.22513418449486267, + -0.19246874842474426, + -0.1842269538008452, + -0.2003995995650314, + -0.07676962573847845, + 0.15259026402009113, + 0.32297091538055156, + 0.5018392785218566, + 0.5189943860710571, + 0.6401957451358555, + 0.6600521290739607, + 0.3844974198622424, + 0.08684632381476831, + -0.10626318247670952, + -0.22483885626664346, + -0.2912461350904607, + -0.30645131211662147, + -0.1142450968281139, + -0.02736848830485883, + 0.017077498296572458, + 0.11871378411484557, + 0.20018137233012112, + 0.2529530568596954, + 0.1789371053445734, + 0.3502472617888941, + 0.597738156304672, + 0.7529206160386366, + 0.8962354136531019, + 1.046966546671257, + 1.2257220891023053, + 1.3059354389944247, + 1.4085420756450162, + 1.5462704425291633, + 1.7211143716545791, + 1.7954095939419688, + 1.652074972156413, + 1.5153646562599477, + 1.5194193699449272, + 1.515252329442319, + 1.4009875275734487, + 1.2492303463077974, + 1.1503980208568407, + 1.162362460792906, + 1.1820227774289265, + 1.300024190435181, + 1.3908227426146027, + 1.468447559933395, + 1.5767468035884633, + 1.6719471021377217, + 1.6971673120878563, + 1.86869690891956, + 2.1070326681590075, + 2.21510732091744, + 2.213113304464173, + 2.2641081542006134, + 2.257917701382155, + 2.279587087904673, + 2.2239196603891855, + 2.0464717367187575, + 1.941161007498721, + 1.7348217067422524, + 1.6028485029388833, + 1.518278630979637, + 1.5256580346471367, + 1.434679982994652, + 1.299586865796897, + 1.1665699008607646, + 1.1136754707728187, + 1.0846707124899808, + 1.0260525034365742, + 1.0729350746518662, + 1.0304307065196667, + 1.034047731982838, + 0.9756388746450568, + 0.9195562784442757, + 0.8356219791024557, + 0.6865495567793403, + 0.6468882622893659, + 0.5537987778623119, + 0.5072608766404301, + 0.555560117829657, + 0.6660445932020309, + 0.6046173919331181, + 0.5799138309168939, + 0.5020986326173897, + 0.4378035498172608, + 0.43110166386483684, + 0.534214412319642, + 0.6870894783475023, + 0.799033310952268, + 0.7938721164294975, + 0.8789011279409635, + 0.9131671497468972, + 0.9702910454666664, + 1.0797722623928223, + 1.2290265233760351, + 1.233040243253214, + 1.2165491093307423, + 1.137115325097085, + 1.0547428123773273, + 0.9933427774843153, + 0.8509542284657527, + 0.5063369410185601, + 0.3454392150582919, + 0.194702373179922, + 0.10429940734152865, + 0.08612842946428145, + 0.12475654161784178, + 0.0973596888422037, + -0.026525135285055512, + -0.12128931219064043, + -0.2057194871201773, + -0.2535696869980768, + -0.30795295257763655, + -0.41501730079437493, + -0.481805410641698, + -0.5330290817683476, + -0.5742666693260787, + -0.5753016263091979, + -0.6006674572639668, + -0.6639521686129513 + ], + "in_signal": [ + 0.0, + -0.029675213675210445, + -0.052076304575443835, + -0.07341144639670484, + -0.0913568316253647, + -0.1151226527404073, + -0.16192866378221166, + -0.19482603735875637, + -0.20806223502062082, + -0.2114766249154692, + -0.20767504961732425, + -0.20298543045402845, + -0.20246826427622905, + -0.17732853656867892, + -0.11134477645092491, + -0.024481638084629623, + 0.08078254523666763, + 0.16842491340354554, + 0.2627790797500076, + 0.3422336896147982, + 0.3506864356642871, + 0.29791841329438334, + 0.2170820941401648, + 0.12869790405880316, + 0.04470909622895038, + -0.025522985440163987, + -0.043267407717753975, + -0.040087623835174946, + -0.028654599408825466, + 0.0008190772959087399, + 0.04069153630275122, + 0.08314384041414005, + 0.10230249340022673, + 0.1518914470779602, + 0.24106078892330257, + 0.3434327543463694, + 0.4539932862077159, + 0.5725879383004241, + 0.7032147684608003, + 0.8237589025675252, + 0.9407155371830234, + 1.0618265182522513, + 1.193684088932717, + 1.3140291899345673, + 1.3816383463789366, + 1.4083836083551389, + 1.4305907606730968, + 1.4475230744269414, + 1.438215965056243, + 1.400418841306554, + 1.3504146772166115, + 1.3128042339318704, + 1.2866479426312818, + 1.2893231921920618, + 1.30962310227657, + 1.3413879938079352, + 1.3884597557640408, + 1.445157225038777, + 1.4955592424485928, + 1.5701867757427863, + 1.6775559542260308, + 1.7850662275643128, + 1.8706756429442848, + 1.9493621451955507, + 2.011073256432872, + 2.0647760227272323, + 2.096604750259623, + 2.08657814755145, + 2.0574947195409043, + 1.992960116981174, + 1.9149377941727157, + 1.8356059615341, + 1.7736163761567076, + 1.7058290975242967, + 1.6245806511788168, + 1.5329785011152064, + 1.449117895046729, + 1.3762284585353795, + 1.3061932675156185, + 1.259541628942868, + 1.213719444458228, + 1.17778510196315, + 1.1373558564995314, + 1.0937959408884803, + 1.0421611485312754, + 0.9710388301808883, + 0.9062087166025838, + 0.8357267288545296, + 0.7700335584117097, + 0.7271388702952992, + 0.7149200148766456, + 0.6928594902879401, + 0.670270358413731, + 0.6366360132544627, + 0.5968695205670225, + 0.5637159492265853, + 0.5578156418451966, + 0.5836704091456577, + 0.6267429895069798, + 0.6601688148914834, + 0.7039152775013795, + 0.745765651950483, + 0.7906707306537197, + 0.8484910370015403, + 0.9245981342764392, + 0.9862865560717942, + 1.0323390667235839, + 1.0532943183982841, + 1.0535840171940927, + 1.0415357692521372, + 1.0034194610948604, + 0.9040029570796004, + 0.7922902086753387, + 0.6727726415762554, + 0.5590779947293101, + 0.46448808167630434, + 0.39654177366461185, + 0.33670535670013024, + 0.2640592583030931, + 0.18698954420434644, + 0.10844773793944171, + 0.036044252951938006, + -0.032755188153976905, + -0.10920761068205652, + -0.1837271706739848, + -0.2535875528928574, + -0.3177233761795017, + -0.3692390262054409, + -0.41552471241714606, + -0.4652102036563071 + ], + "in_upper_bb": [ + NaN, + 145.63043722601398, + 145.1775082386591, + 144.8400411517407, + 144.6622765686205, + 144.4903343495931, + 144.68329408356766, + 144.57807746180984, + 144.6188467830659, + 144.58641381756303, + 144.55986613410633, + 144.50100127143455, + 144.43055292949967, + 144.70585609851682, + 145.53120516998072, + 146.0386230259368, + 146.59800097041247, + 146.68761560042896, + 147.05146547850921, + 147.17540343696768, + 147.19632706268925, + 147.27024447280314, + 147.3153108980501, + 147.3326041642591, + 147.33325026693953, + 147.3327035746008, + 147.43347398975448, + 147.49642284541167, + 147.52778980520898, + 147.63351413238306, + 147.73391982942738, + 147.81023345154662, + 147.79568205645, + 148.03743377753898, + 148.40719501932736, + 148.67444522183843, + 148.92298302178216, + 149.44395793443553, + 149.99220710467534, + 150.448783851038, + 150.98827724205793, + 151.5015373710867, + 152.1598922009276, + 152.57254521967744, + 152.5277092497479, + 152.42971012880147, + 152.71970640743302, + 152.9071478671136, + 152.83124925391834, + 152.74609355287586, + 152.64056744000524, + 152.57047783334994, + 151.9579252296177, + 152.18525109506913, + 152.56071336059384, + 152.87334378831972, + 153.34342426107239, + 153.85494716786783, + 154.2357498925485, + 155.05495608707787, + 156.1904928426466, + 156.95155560700317, + 157.4358618685213, + 158.0741013209817, + 158.4845720097889, + 158.90244025585903, + 159.24372175957177, + 159.3518641595615, + 159.3711099740626, + 159.0651461965898, + 158.7289347893601, + 158.52787066847802, + 158.38466488017917, + 158.26509111105133, + 158.06247822976962, + 157.83525578687937, + 157.72363228263552, + 157.64452266047434, + 157.3805314439487, + 157.55518745268571, + 157.42807575755492, + 157.50399422164736, + 157.53628941994273, + 157.4973652807219, + 157.46297978384519, + 157.32600840705382, + 157.2841117949773, + 157.2713388636436, + 157.27133886364356, + 157.32476567955916, + 157.67289573653412, + 157.6825713255944, + 157.6571281725377, + 157.6580851755065, + 157.62808514420811, + 157.60010152888617, + 157.89799580935463, + 158.42945686187235, + 158.85001716825303, + 158.948078402398, + 159.3322997797902, + 159.58897425059078, + 159.93728096787328, + 160.45688035321427, + 161.12158826764372, + 161.32482896967696, + 161.54614417388254, + 161.5618936446705, + 161.56249345859143, + 161.64359272521475, + 161.65449141248428, + 161.7330206140365, + 161.70611843962234, + 161.6252434221257, + 161.51450317531086, + 161.44169098092323, + 161.44906831582074, + 161.41639250787296, + 161.44723388580843, + 161.50172668146152, + 161.4781970247974, + 161.44274872625937, + 161.34122420746607, + 161.102184236042, + 160.51421125175813, + 160.15907218223407, + 159.74524175532773, + 159.40357226362764, + 159.03897315714568, + 158.5805819099481 + ], + "in_lower_bb": [ + NaN, + 140.36956277398602, + 141.21582509467427, + 141.5999588482593, + 141.8417234313795, + 141.86633231707353, + 141.19384877357516, + 141.33942253819018, + 141.45226432804523, + 141.561586182437, + 141.6555884113482, + 141.7298320618988, + 141.76560091665417, + 141.70057247291177, + 141.27746149668596, + 141.1101269740632, + 140.92317550017574, + 141.0012732884599, + 140.93748188991185, + 140.9985965630323, + 140.81367293731074, + 140.66475552719686, + 140.44418910194992, + 140.3208958357409, + 140.23524973306044, + 140.24979642539918, + 140.5455260102455, + 140.63757715458829, + 140.67621019479103, + 140.74748586761692, + 140.82558017057258, + 140.9412665484534, + 141.03781794355, + 141.00006622246104, + 140.81630498067258, + 140.7045547781616, + 140.58801697821787, + 140.40704206556447, + 140.14729289532465, + 140.00671614896203, + 140.2072227579421, + 140.6229626289133, + 140.9481077990724, + 141.42545478032255, + 142.10329075025209, + 142.78528987119856, + 142.988793592567, + 143.3888521328864, + 143.96475074608165, + 144.4079064471242, + 144.9104325599948, + 145.51702216665004, + 146.83657477038227, + 147.1717489049309, + 147.22828663940615, + 147.41565621168027, + 147.48807573892762, + 147.49355283213217, + 147.50075010745152, + 147.34154391292213, + 146.9545071573534, + 146.7814443929969, + 146.70213813147873, + 146.6203986790183, + 146.96792799021108, + 147.38055974414098, + 147.65027824042824, + 148.00463584043848, + 148.6368900259374, + 149.52485380341022, + 150.46206521063988, + 151.18212933152196, + 151.92883511982086, + 152.4069088889487, + 152.89202177023037, + 153.3582442131206, + 153.70936771736447, + 154.02397733952566, + 154.5319685560513, + 154.51781254731426, + 154.56442424244509, + 154.53750577835262, + 154.56921058005727, + 154.57563471927807, + 154.5660202161548, + 154.50099159294618, + 154.50588820502267, + 154.54916113635645, + 154.54916113635642, + 154.7367343204408, + 154.66660426346587, + 154.71242867440557, + 154.7173718274623, + 154.73041482449347, + 154.83691485579192, + 155.01789847111388, + 154.93400419064537, + 154.68304313812766, + 154.57248283174698, + 154.54842159760196, + 154.44520022020984, + 154.3805257494092, + 154.33721903212677, + 154.21661964678572, + 154.08291173235628, + 154.37917103032305, + 154.5438558261175, + 154.9166063553295, + 155.25450654140857, + 155.4174072747853, + 155.4475085875157, + 155.3059793859635, + 155.37588156037765, + 155.53875657787435, + 155.7659968246891, + 155.96180901907678, + 156.00293168417926, + 155.91560749212704, + 155.63776611419155, + 155.44377331853852, + 155.1903029752026, + 154.99675127374064, + 154.79347579253388, + 154.547515763958, + 154.57098874824186, + 154.48012781776595, + 154.4459582446723, + 154.43662773637234, + 154.42022684285433, + 154.41561809005188 + ], + "out_sma_10": [ + 152.83, + 153.235, + 153.23333333333332, + 153.37, + 153.529, + 153.71916666666667, + 153.69642857142858, + 153.583125, + 153.47777777777776, + 153.475, + 153.65, + 153.8175, + 154.0775, + 154.17649999999998, + 154.30149999999998, + 154.42849999999999, + 154.6085, + 154.9925, + 155.43099999999998, + 155.779, + 156.098, + 156.4355, + 156.7235, + 157.0505, + 157.19199, + 157.19399, + 157.34399000000002, + 157.49999, + 157.68349, + 157.88849, + 157.99349, + 158.00949, + 158.04449 + ], + "out_sma_50": [ + 152.83, + 153.235, + 153.23333333333332, + 153.37, + 153.529, + 153.71916666666667, + 153.69642857142858, + 153.583125, + 153.47777777777776, + 153.475, + 153.57545454545453, + 153.72041666666667, + 153.8826923076923, + 153.94607142857143, + 154.04399999999998, + 154.1625, + 154.2329411764706, + 154.3661111111111, + 154.50578947368422, + 154.627, + 154.77666666666667, + 154.95454545454547, + 155.1178260869565, + 155.23958333333334, + 155.303196, + 155.3284576923077, + 155.38518148148148, + 155.48535357142856, + 155.6015482758621, + 155.71416333333335, + 155.8143516129032, + 155.909215625, + 156.00469393939392 + ], + "out_sma_200": [ + 152.83, + 153.235, + 153.23333333333332, + 153.37, + 153.529, + 153.71916666666667, + 153.69642857142858, + 153.583125, + 153.47777777777776, + 153.475, + 153.57545454545453, + 153.72041666666667, + 153.8826923076923, + 153.94607142857143, + 154.04399999999998, + 154.1625, + 154.2329411764706, + 154.3661111111111, + 154.50578947368422, + 154.627, + 154.77666666666667, + 154.95454545454547, + 155.1178260869565, + 155.23958333333334, + 155.303196, + 155.3284576923077, + 155.38518148148148, + 155.48535357142856, + 155.6015482758621, + 155.71416333333335, + 155.8143516129032, + 155.909215625, + 156.00469393939392 + ], + "out_ema_10": [ + 152.83, + 152.97727272727272, + 153.02322314049587, + 153.160818933133, + 153.34339730892697, + 153.58459779821297, + 153.58012547126515, + 153.43646629467148, + 153.29074515018573, + 153.31970057742467, + 153.5488459269838, + 153.86996484935037, + 154.2263348767412, + 154.32518308097008, + 154.5233316117028, + 154.78090768230226, + 154.88619719461093, + 155.20325225013622, + 155.53357002283872, + 155.78746638232258, + 156.1479270400821, + 156.61012212370352, + 156.99191810121198, + 157.18247844644617, + 157.11837327436504, + 156.90775995175323, + 156.89907632416174, + 157.13378971976869, + 157.4467370434471, + 157.7255121264567, + 157.92450992164638, + 158.0927808449834, + 158.26863887316824 + ], + "out_ema_50": [ + 152.83, + 152.86176470588236, + 152.87620530565167, + 152.9116482348418, + 152.96079928445585, + 153.0278267634968, + 153.0486963021832, + 153.03855134915642, + 153.02272580605228, + 153.03948165679535, + 153.0998941408426, + 153.18676103728015, + 153.29041746719074, + 153.34844031161464, + 153.42948186802192, + 153.52793355947205, + 153.59977930223786, + 153.71861148646386, + 153.84807770268097, + 153.96893740061506, + 154.11799867902232, + 154.29729284847244, + 154.47034018774804, + 154.61032684705202, + 154.69736893148135, + 154.74688387534485, + 154.82975117435095, + 154.96152563810188, + 155.1142109071959, + 155.26581047946274, + 155.40519046066026, + 155.54028103083044, + 155.67830922569985 + ], + "out_ema_200": [ + 152.83, + 152.83805970149257, + 152.84195960496032, + 152.85129334023435, + 152.86436504829172, + 152.88233156522415, + 152.88907453472441, + 152.8880887184585, + 152.88557042275247, + 152.89118663745145, + 152.90799075051163, + 152.93194109130258, + 152.96077749835428, + 152.978779712301, + 153.00302071018854, + 153.03224438471403, + 153.0554061321298, + 153.09097423031758, + 153.13006901409554, + 153.16787927266176, + 153.21367151870493, + 153.2681623493646, + 153.32230998767938, + 153.3692521768567, + 153.40368648355462, + 153.42912243894213, + 153.46326052412678, + 153.51029275771756, + 153.56347392430746, + 153.61736970615513, + 153.66913717176553, + 153.72068804567832, + 153.77381552781088 + ], + "out_macd": [ + 0.0, + 0.0646153846153652, + 0.0817970633355003, + 0.13820097614089377, + 0.21152938673040467, + 0.3068547296512065, + 0.2894958988381404, + 0.21117207527987603, + 0.13503606451169503, + 0.13886071630852825, + 0.23041723020855898, + 0.3581561829198563, + 0.49523762811622873, + 0.5124354825793205, + 0.5715228559326704, + 0.6531836429652742, + 0.663451397558191, + 0.7652457762556537, + 0.8673895683832029, + 0.9303524873620006, + 1.0360886490990708, + 1.1805134065956508, + 1.2818090039893093, + 1.2931168480556892, + 1.190707701976038, + 1.0275095652814343, + 0.9597331383522487, + 1.001791685477798, + 1.0763755422231327, + 1.132515309847264, + 1.1508297681300235, + 1.1544569959227147, + 1.160894772729847 + ], + "out_signal": [ + 0.0, + 0.01292307692307304, + 0.02669787420555849, + 0.04899849459262555, + 0.08150467302018138, + 0.1265746843463864, + 0.15915892724473724, + 0.169561556851765, + 0.162656458383751, + 0.15789730996870646, + 0.17240129401667698, + 0.20955227179731284, + 0.26668934306109604, + 0.31583857096474094, + 0.3669754279583268, + 0.4242170709597163, + 0.47206393627941123, + 0.5307003042746598, + 0.5980381570963684, + 0.6645010231494949, + 0.7388185483394101, + 0.8271575199906582, + 0.9180878167903885, + 0.9930936230434487, + 1.0326164388299666, + 1.0315950641202603, + 1.017222678966658, + 1.0141364802688861, + 1.0265842926597355, + 1.0477704960972414, + 1.068382350503798, + 1.0855972795875815, + 1.1006567782160346 + ], + "out_upper_bb": [ + NaN, + 154.38051298552216, + 154.04335390920363, + 154.22805982697398, + 154.55750376761583, + 155.02843236417294, + 154.89766008236106, + 154.8667241530514, + 154.8346870517448, + 154.75442695505967, + 154.96010218688144, + 155.3792194021212, + 155.85542144683185, + 155.89984953805543, + 156.07377549778997, + 156.3405786640217, + 156.4203913439702, + 156.77034403404357, + 157.14055124482087, + 157.41123456362124, + 157.85643559951643, + 158.49867265587818, + 159.00628759919744, + 159.31816718442667, + 159.4236443547767, + 159.45371206475008, + 159.48587754965223, + 159.54851780614575, + 159.58792563258666, + 159.67385598780515, + 159.80947843636142, + 159.97229321305585, + 160.16862729395285 + ], + "out_lower_bb": [ + NaN, + 152.08948701447787, + 152.423312757463, + 152.51194017302603, + 152.50049623238417, + 152.4099009691604, + 152.4951970604961, + 152.2995258469486, + 152.12086850381073, + 152.19557304494032, + 152.19080690402762, + 152.06161393121212, + 151.90996316855276, + 151.99229331908742, + 152.01422450221, + 151.98442133597828, + 152.045491008971, + 151.96187818817864, + 151.87102770254756, + 151.84276543637878, + 151.89156440048356, + 151.75432734412186, + 151.7947124008026, + 151.9088328155733, + 152.0698456452233, + 152.16877793524995, + 152.46661245034778, + 152.94397219385422, + 153.52656436741333, + 153.99363401219483, + 154.2820115636386, + 154.47269678694417, + 154.59936270604715 + ], + "overall_sma_10": [ + 143.93, + 143.0, + 143.1966666666667, + 143.22, + 143.252, + 143.1783333333333, + 142.9385714285714, + 142.95875, + 143.03555555555556, + 143.074, + 143.0255, + 143.1385, + 143.0685, + 143.19650000000001, + 143.48049999999998, + 143.81199999999998, + 144.336, + 144.553, + 144.85750000000002, + 145.1, + 144.9845, + 144.79649999999998, + 144.691, + 144.457, + 144.088, + 143.77050000000003, + 143.643, + 143.581, + 143.3465, + 143.281, + 143.575, + 143.95499999999998, + 144.14249999999998, + 144.5805, + 145.1355, + 145.6085, + 145.868, + 146.27, + 146.793, + 147.1745, + 147.6205, + 148.16950000000003, + 148.9655, + 149.4175, + 149.4955, + 149.6065, + 149.8405, + 150.026, + 150.003, + 149.9795, + 149.9305, + 149.91799999999998, + 149.829, + 149.9395, + 150.29350000000002, + 150.68249999999998, + 150.991, + 151.3225, + 151.7335, + 152.417, + 153.2145, + 153.815, + 154.309, + 154.75500000000002, + 155.159, + 155.60049999999998, + 155.903, + 156.03400000000002, + 156.27450000000002, + 156.173, + 155.97650000000002, + 155.895, + 156.0045, + 155.91699999999997, + 155.7955, + 155.59300000000002, + 155.53, + 155.6345, + 155.63799999999998, + 155.9, + 156.01600000000002, + 156.1465, + 156.101, + 156.156, + 156.2335, + 156.23399999999998, + 156.26000000000002, + 156.18599999999998, + 156.1825, + 156.1615, + 156.3235, + 156.2485, + 156.2735, + 156.23250000000002, + 156.23149999999998, + 156.38400000000001, + 156.572, + 156.9265, + 157.24, + 157.335, + 157.454, + 157.721, + 158.001, + 158.441, + 158.973, + 159.32, + 159.518, + 159.552, + 159.577, + 159.726, + 159.648, + 159.318, + 159.081, + 158.723, + 158.3075, + 158.08350000000002, + 157.934, + 157.78, + 157.50799999999998, + 157.21949999999998, + 157.02050000000003, + 157.1215, + 157.0537, + 156.9267, + 156.7777, + 156.55570000000003, + 156.2572, + 156.0602, + 155.95120000000003, + 155.7767, + 155.4187, + 155.1217, + 154.8085, + 154.6355, + 154.4855, + 154.3915, + 154.19549999999998, + 153.8915, + 153.611, + 153.475, + 153.65, + 153.8175, + 154.0775, + 154.17649999999998, + 154.30149999999998, + 154.42849999999999, + 154.6085, + 154.9925, + 155.43099999999998, + 155.779, + 156.098, + 156.4355, + 156.7235, + 157.0505, + 157.19199, + 157.19399, + 157.34399000000002, + 157.49999, + 157.68349, + 157.88849, + 157.99349, + 158.00949, + 158.04449 + ], + "overall_sma_50": [ + 143.93, + 143.0, + 143.1966666666667, + 143.22, + 143.252, + 143.1783333333333, + 142.9385714285714, + 142.95875, + 143.03555555555556, + 143.074, + 143.10772727272726, + 143.11541666666668, + 143.09807692307692, + 143.2032142857143, + 143.40433333333334, + 143.574375, + 143.7605882352941, + 143.84444444444443, + 143.99447368421053, + 144.087, + 144.00142857142856, + 143.87954545454545, + 143.79065217391303, + 143.725625, + 143.6778, + 143.6498076923077, + 143.71703703703704, + 143.75035714285713, + 143.7710344827586, + 143.81833333333333, + 143.86387096774192, + 143.903125, + 143.8972727272727, + 143.97705882352943, + 144.09428571428572, + 144.19388888888886, + 144.29837837837837, + 144.41342105263158, + 144.54589743589744, + 144.657375, + 144.7801219512195, + 144.91892857142858, + 145.07593023255814, + 145.2135227272727, + 145.29455555555555, + 145.37054347826088, + 145.47755319148936, + 145.58270833333333, + 145.65959183673468, + 145.7218, + 145.8272, + 145.9955, + 146.1393, + 146.3182, + 146.49859999999998, + 146.696, + 146.9357, + 147.1505, + 147.3467, + 147.59040000000002, + 147.865, + 148.1308, + 148.3874, + 148.6299, + 148.8343, + 149.05370000000002, + 149.2491, + 149.4467, + 149.6301, + 149.805, + 150.0634, + 150.35049999999998, + 150.6501, + 150.9219, + 151.1758, + 151.4182, + 151.62650000000002, + 151.85739999999998, + 152.0884, + 152.3288, + 152.5516, + 152.7888, + 153.0418, + 153.237, + 153.3954, + 153.54330000000002, + 153.7049, + 153.8406, + 153.96630000000002, + 154.1262, + 154.2922, + 154.4046, + 154.5034, + 154.60000000000002, + 154.7426, + 154.8988, + 155.0512, + 155.2207, + 155.4137, + 155.5973, + 155.7969, + 155.9652, + 156.1378, + 156.3003, + 156.4785, + 156.62630000000001, + 156.7566, + 156.8666, + 156.9824, + 157.0591, + 157.0836, + 157.0658, + 157.0922, + 157.0939, + 157.1082, + 157.12290000000002, + 157.16279999999998, + 157.2158, + 157.22910000000002, + 157.2684, + 157.2924, + 157.3111, + 157.30204, + 157.29584, + 157.30464, + 157.31544, + 157.30823999999998, + 157.30094, + 157.29174, + 157.24374, + 157.17294, + 157.10613999999998, + 157.04354, + 156.99174000000002, + 156.95504, + 156.94693999999998, + 156.89534, + 156.84204000000003, + 156.77743999999998, + 156.70644, + 156.63824, + 156.61994, + 156.60433999999998, + 156.58054, + 156.56904, + 156.55584000000002, + 156.50263999999999, + 156.45524, + 156.41564, + 156.39524, + 156.36704, + 156.36284, + 156.34884, + 156.30244, + 156.212838, + 156.130638, + 156.067838, + 156.04483800000003, + 156.03693800000002, + 156.027738, + 156.03613800000002, + 156.101138, + 156.141538 + ], + "overall_sma_200": [ + 143.93, + 143.0, + 143.1966666666667, + 143.22, + 143.252, + 143.1783333333333, + 142.9385714285714, + 142.95875, + 143.03555555555556, + 143.074, + 143.10772727272726, + 143.11541666666668, + 143.09807692307692, + 143.2032142857143, + 143.40433333333334, + 143.574375, + 143.7605882352941, + 143.84444444444443, + 143.99447368421053, + 144.087, + 144.00142857142856, + 143.87954545454545, + 143.79065217391303, + 143.725625, + 143.6778, + 143.6498076923077, + 143.71703703703704, + 143.75035714285713, + 143.7710344827586, + 143.81833333333333, + 143.86387096774192, + 143.903125, + 143.8972727272727, + 143.97705882352943, + 144.09428571428572, + 144.19388888888886, + 144.29837837837837, + 144.41342105263158, + 144.54589743589744, + 144.657375, + 144.7801219512195, + 144.91892857142858, + 145.07593023255814, + 145.2135227272727, + 145.29455555555555, + 145.37054347826088, + 145.47755319148936, + 145.58270833333333, + 145.65959183673468, + 145.7218, + 145.79, + 145.88028846153844, + 145.97273584905662, + 146.08870370370371, + 146.20345454545455, + 146.31910714285715, + 146.4448245614035, + 146.57232758620688, + 146.68906779661017, + 146.83766666666668, + 147.00713114754097, + 147.1600806451613, + 147.2959523809524, + 147.4428125, + 147.58123076923079, + 147.72537878787878, + 147.85649253731344, + 147.96375, + 148.0782608695652, + 148.17128571428572, + 148.27042253521128, + 148.37326388888889, + 148.48890410958904, + 148.58797297297298, + 148.67646666666667, + 148.76059210526316, + 148.85305194805193, + 148.94717948717948, + 149.03518987341772, + 149.137375, + 149.2266666666667, + 149.3212195121951, + 149.40602409638555, + 149.48892857142857, + 149.56552941176471, + 149.6295930232558, + 149.70442528735632, + 149.76977272727274, + 149.8382584269663, + 149.91783333333333, + 150.00653846153844, + 150.0741847826087, + 150.14446236559138, + 150.20632978723404, + 150.26721052631578, + 150.33317708333334, + 150.41242268041236, + 150.50005102040816, + 150.58590909090907, + 150.65955, + 150.74391089108912, + 150.8238725490196, + 150.90723300970873, + 150.99812500000002, + 151.09633333333332, + 151.18099056603774, + 151.26341121495327, + 151.33819444444444, + 151.41077981651378, + 151.48377272727274, + 151.5460810810811, + 151.5822767857143, + 151.63057522123896, + 151.6757456140351, + 151.7233913043478, + 151.77603448275863, + 151.83354700854701, + 151.88411016949152, + 151.9231512605042, + 151.96175, + 151.99851239669422, + 152.03631147540983, + 152.07147967479676, + 152.09920967741934, + 152.127736, + 152.15537301587304, + 152.18186614173229, + 152.2103671875, + 152.2354031007752, + 152.2552076923077, + 152.25959541984733, + 152.27005303030305, + 152.27727067669173, + 152.28848507462686, + 152.3023851851852, + 152.31979411764704, + 152.32884671532847, + 152.3321884057971, + 152.3343669064748, + 152.34233571428572, + 152.35820567375887, + 152.37902816901408, + 152.40316083916085, + 152.41959722222222, + 152.4402551724138, + 152.46422602739727, + 152.483925170068, + 152.51193918918918, + 152.54219463087247, + 152.57144666666667, + 152.60587417218542, + 152.64590131578947, + 152.68553594771242, + 152.7203051948052, + 152.74681870967743, + 152.767416025641, + 152.79348343949044, + 152.82763860759493, + 152.8655465408805, + 152.90376187500001, + 152.94050869565217, + 152.97698703703705, + 153.01430613496933 + ], + "overall_ema_10": [ + 143.93, + 143.59181818181818, + 143.59148760330578, + 143.536671675432, + 143.50818591626253, + 143.3812430223966, + 143.0391988365063, + 143.05025359350515, + 143.15929839468603, + 143.20669868656128, + 143.25002619809558, + 143.24093052571456, + 143.17712497558463, + 143.43037498002377, + 143.93757952911034, + 144.33529234199935, + 144.7725119161813, + 144.8629642950574, + 145.19606169595605, + 145.3140504785095, + 144.76422311878048, + 144.13800073354764, + 143.71927332744806, + 143.44849635882113, + 143.28149702085364, + 143.22122483524387, + 143.62918395610862, + 143.81478687317977, + 143.91209835078342, + 144.14444410518644, + 144.34181790424344, + 144.48330555801735, + 144.34270454746874, + 144.7549400842926, + 145.35949643260304, + 145.78140617212975, + 146.19569595901524, + 146.64556942101245, + 147.17910225355564, + 147.51108366200006, + 147.90725026890914, + 148.39865931092564, + 148.99344852712096, + 149.38191243128077, + 149.287019261957, + 149.19665212341937, + 149.41544264643403, + 149.61718034708238, + 149.5686021021583, + 149.4234017199477, + 149.38278322541174, + 149.58318627533689, + 149.80078877073018, + 150.2433726305974, + 150.6354866977615, + 151.0072163890776, + 151.4577225001544, + 151.8908638637627, + 152.17616134307855, + 152.7995865534279, + 153.59511627098647, + 154.12145876717074, + 154.41210262768516, + 154.82717487719694, + 155.12041580861566, + 155.47943111614006, + 155.66680727684187, + 155.57284231741608, + 155.62596189606768, + 155.43760518769173, + 155.39622242629324, + 155.44690925787629, + 155.6956530291715, + 155.71826156932212, + 155.6285776476272, + 155.52701807533134, + 155.59119660708927, + 155.70097904216394, + 155.7371646708614, + 156.00495291252295, + 156.07132511024605, + 156.23653872656493, + 156.25898623082585, + 156.27917055249387, + 156.22841227022224, + 156.01870094836363, + 156.04075532138842, + 155.93425435386325, + 155.92166265316084, + 156.11772398894976, + 156.4581378091407, + 156.41665820747875, + 156.4518112606644, + 156.36239103145272, + 156.29468357118859, + 156.3501956491543, + 156.65379644021715, + 157.0803789056322, + 157.42940092278997, + 157.5240553004645, + 157.8251361549255, + 158.02056594493905, + 158.2731903185865, + 158.65261026066167, + 159.13577203145047, + 159.30563166209583, + 159.43188045080566, + 159.41517491429553, + 159.38514311169635, + 159.39511709138793, + 159.21418671113557, + 158.55706185456543, + 158.28123242646262, + 158.00828107619668, + 157.8531390623427, + 157.84893196009855, + 157.96821705826244, + 157.93763213857835, + 157.6816990224732, + 157.47684465475078, + 157.28287289934153, + 157.1605323721885, + 157.01534466815423, + 156.74164563758072, + 156.54589188529332, + 156.37572972433088, + 156.22014250172526, + 156.14920750141158, + 156.0202606829731, + 155.8002132860689, + 155.26017450678364, + 154.96559732373206, + 154.65003417396258, + 154.491846142333, + 154.4324195709997, + 154.47561601263612, + 154.309140373975, + 154.03293303325225, + 153.77876339084276, + 153.71898822887132, + 153.875535823622, + 154.13725658296343, + 154.4450281133337, + 154.50411391090938, + 154.6697295634713, + 154.90068782465832, + 154.9841991292659, + 155.28343565121756, + 155.59917462372346, + 155.84114287395556, + 156.19184416960002, + 156.6460543205818, + 157.02131717138514, + 157.20653223113328, + 157.13805364365447, + 156.9238620720809, + 156.91225078624802, + 157.144568825112, + 157.45555631145527, + 157.73272789119068, + 157.930413729156, + 158.09761123294578, + 158.27259100877382 + ], + "overall_ema_50": [ + 143.93, + 143.85705882352943, + 143.84658592848905, + 143.82475902933263, + 143.80731749877057, + 143.7682070086227, + 143.67925771416694, + 143.6565417253761, + 143.65628518712603, + 143.6470191013564, + 143.63909678365616, + 143.62187730194415, + 143.59317623127967, + 143.6314830457393, + 143.7329935145338, + 143.82679769043443, + 143.94104091826054, + 143.9931569606817, + 144.09911158967458, + 144.1675778018442, + 144.0939472998111, + 143.9851650527597, + 143.90084485461227, + 143.8353215269804, + 143.78413244749098, + 143.75142137111877, + 143.8186205330357, + 143.85122364938726, + 143.87078350627405, + 143.92251748642016, + 143.9737913104821, + 144.01874067085535, + 144.0066331935669, + 144.10872600950546, + 144.26446224442682, + 144.39840490150812, + 144.54199686615488, + 144.70387934199195, + 144.89509975995307, + 145.05627231838628, + 145.23798712942997, + 145.44865430082487, + 145.69262864196898, + 145.90585889130355, + 146.02170756223285, + 146.13026804998844, + 146.29770851861636, + 146.46348465514123, + 146.57668133533176, + 146.66269383198542, + 146.76219603465265, + 146.9081883470192, + 147.0600240981165, + 147.2629643295629, + 147.4644167087957, + 147.66894938688216, + 147.8970298030829, + 148.13008745786397, + 148.33910363598696, + 148.62404074830118, + 148.95937248366192, + 149.2546912097928, + 149.5082327309774, + 149.7900667415273, + 150.05084843793801, + 150.32708967566595, + 150.56955674720845, + 150.74918197280815, + 150.9498022876, + 151.09255513906666, + 151.25402356498563, + 151.42739518988816, + 151.63867380989257, + 151.80264738597523, + 151.93685729240758, + 152.0597256338818, + 152.20954031490606, + 152.3658328515764, + 152.5044276417107, + 152.68895989105536, + 152.83331440513163, + 152.99592952649903, + 153.12785385879317, + 153.25499684472285, + 153.36264402728276, + 153.42979524189914, + 153.5360777814325, + 153.61132963314105, + 153.69970886321397, + 153.8291320450487, + 153.99230333739973, + 154.08005614769777, + 154.1792696321018, + 154.2491021955488, + 154.31737269768416, + 154.4068874938534, + 154.54857818036893, + 154.7231437419231, + 154.89086359518103, + 155.01082972870333, + 155.17432660208752, + 155.32043144122133, + 155.4808066788205, + 155.67214759337656, + 155.8932398446167, + 156.05703436051408, + 156.21166046402334, + 156.33434044582634, + 156.4486800361861, + 156.5659867014337, + 156.63790879157358, + 156.59720648602166, + 156.61457093755024, + 156.62105835176396, + 156.64199723993008, + 156.68858558346224, + 156.7598175213657, + 156.80060899111606, + 156.7899968738174, + 156.78078131013825, + 156.76624086660343, + 156.76011377379547, + 156.74450146894074, + 156.69608964662933, + 156.65565475852623, + 156.6146486895644, + 156.57172128997365, + 156.54263418056294, + 156.49939362446244, + 156.43314289409136, + 156.29184317275445, + 156.18784932284254, + 156.07185523175067, + 155.98197855599574, + 155.91072449497628, + 155.8620686324282, + 155.77179143115652, + 155.65485843385628, + 155.53643261292075, + 155.45461172613955, + 155.42031322707527, + 155.41618329660173, + 155.43241140261736, + 155.40643448486765, + 155.40677038742186, + 155.42768135262102, + 155.42502718193, + 155.47228101793277, + 155.53297587997463, + 155.58776113958348, + 155.67333913410963, + 155.79163956022296, + 155.9060850676652, + 155.98976800618814, + 156.02271435888665, + 156.02025497226364, + 156.05318614982195, + 156.13698277139758, + 156.24357168232316, + 156.35088259674188, + 156.44771073020297, + 156.54191815254794, + 156.64066646029116 + ], + "overall_ema_200": [ + 143.93, + 143.91149253731345, + 143.90829360659393, + 143.90214143140395, + 143.89694599427557, + 143.88613061124795, + 143.8623880181012, + 143.85480206767232, + 143.8527642361532, + 143.84845812435069, + 143.8444436156507, + 143.83803124136563, + 143.82859809468536, + 143.8359752280716, + 143.85969686759327, + 143.88223719726898, + 143.91067264804244, + 143.92419829333554, + 143.951768459571, + 143.9706065843514, + 143.95388413077578, + 143.9276763284795, + 143.90685367844486, + 143.89016856721656, + 143.87663455162237, + 143.86741430732764, + 143.8833106823791, + 143.89093943180816, + 143.89550719865585, + 143.90838772404237, + 143.92153809494744, + 143.93346308902755, + 143.93123957570393, + 143.957893908284, + 143.9989098892961, + 144.03553765159165, + 144.07558205306836, + 144.12129765453037, + 144.17561310075394, + 144.22366670174145, + 144.27805807784353, + 144.34106247507893, + 144.4139872265707, + 144.48081322431628, + 144.52438722208427, + 144.56683113032224, + 144.62487261161257, + 144.68358034682043, + 144.7300123831705, + 144.77021126493003, + 144.81428876478145, + 144.87071375219656, + 144.9295126203339, + 145.002204037047, + 145.07581394712614, + 145.1514774899408, + 145.23439811193145, + 145.32002599141472, + 145.4010207576693, + 145.5025528894338, + 145.61869664177775, + 145.72686881449636, + 145.82630295564567, + 145.934449194893, + 146.03898203872492, + 146.14899216769285, + 146.25208677298946, + 146.34062322300946, + 146.43539314118848, + 146.51653350794285, + 146.60303566209268, + 146.69330396396242, + 146.7940173573558, + 146.88382812991944, + 146.96682486494512, + 147.04745347325414, + 147.13533950834614, + 147.22548538388497, + 147.3117989621548, + 147.41028852472041, + 147.49943988268342, + 147.593773814199, + 147.68099994540103, + 147.7674576573871, + 147.8493735015922, + 147.9212702826709, + 148.00304868781845, + 148.0771974570939, + 148.15468802966012, + 148.24270108409135, + 148.33968913300586, + 148.41819968889638, + 148.49971013975312, + 148.57394187965608, + 148.64773350274407, + 148.7268605325675, + 148.8193295819947, + 148.92062978515895, + 149.02092202610265, + 149.1097685731066, + 149.20996988083692, + 149.30638809097786, + 149.40692154280893, + 149.5159073981044, + 149.63326155334713, + 149.73710969709492, + 149.8392280085666, + 149.9337630532575, + 150.0264619283495, + 150.12012897383855, + 150.20251575021828, + 150.2562220611614, + 150.3237223391598, + 150.3879639079244, + 150.45529760038286, + 150.52867772376214, + 150.60804411457048, + 150.67960586467424, + 150.73781874164266, + 150.79570114222332, + 150.85156481244996, + 150.90886267501264, + 150.9631227478981, + 151.00836530762052, + 151.05469998117655, + 151.10002634952306, + 151.14400618684127, + 151.19063299095228, + 151.23291524974877, + 151.26850813283585, + 151.28404536534495, + 151.30748770001813, + 151.32661717563985, + 151.35102894503646, + 151.37902865702614, + 151.41177464053834, + 151.4331500172494, + 151.44665101210265, + 151.45847538014144, + 151.47829154551317, + 151.5091543162046, + 151.54702342748615, + 151.58964010979972, + 151.6212854818415, + 151.65903388500726, + 151.7016305627684, + 151.738032248711, + 151.78670854474373, + 151.83878109653733, + 151.88943999109915, + 151.9479530260136, + 152.0150380705309, + 152.08165460714253, + 152.14094162597692, + 152.187597928206, + 152.2251342672288, + 152.27125233422157, + 152.33014534582136, + 152.39506927272865, + 152.46059097150746, + 152.52386867328352, + 152.58681525364884, + 152.65122505212 + ], + "overall_macd": [ + 0.0, + -0.14837606837605222, + -0.14168066817637737, + -0.15875201368174885, + -0.16313837254000418, + -0.21018593720057765, + -0.349152707949429, + -0.3264155316649351, + -0.26100702566807854, + -0.22513418449486267, + -0.19246874842474426, + -0.1842269538008452, + -0.2003995995650314, + -0.07676962573847845, + 0.15259026402009113, + 0.32297091538055156, + 0.5018392785218566, + 0.5189943860710571, + 0.6401957451358555, + 0.6600521290739607, + 0.3844974198622424, + 0.08684632381476831, + -0.10626318247670952, + -0.22483885626664346, + -0.2912461350904607, + -0.30645131211662147, + -0.1142450968281139, + -0.02736848830485883, + 0.017077498296572458, + 0.11871378411484557, + 0.20018137233012112, + 0.2529530568596954, + 0.1789371053445734, + 0.3502472617888941, + 0.597738156304672, + 0.7529206160386366, + 0.8962354136531019, + 1.046966546671257, + 1.2257220891023053, + 1.3059354389944247, + 1.4085420756450162, + 1.5462704425291633, + 1.7211143716545791, + 1.7954095939419688, + 1.652074972156413, + 1.5153646562599477, + 1.5194193699449272, + 1.515252329442319, + 1.4009875275734487, + 1.2492303463077974, + 1.1503980208568407, + 1.162362460792906, + 1.1820227774289265, + 1.300024190435181, + 1.3908227426146027, + 1.468447559933395, + 1.5767468035884633, + 1.6719471021377217, + 1.6971673120878563, + 1.86869690891956, + 2.1070326681590075, + 2.21510732091744, + 2.213113304464173, + 2.2641081542006134, + 2.257917701382155, + 2.279587087904673, + 2.2239196603891855, + 2.0464717367187575, + 1.941161007498721, + 1.7348217067422524, + 1.6028485029388833, + 1.518278630979637, + 1.5256580346471367, + 1.434679982994652, + 1.299586865796897, + 1.1665699008607646, + 1.1136754707728187, + 1.0846707124899808, + 1.0260525034365742, + 1.0729350746518662, + 1.0304307065196667, + 1.034047731982838, + 0.9756388746450568, + 0.9195562784442757, + 0.8356219791024557, + 0.6865495567793403, + 0.6468882622893659, + 0.5537987778623119, + 0.5072608766404301, + 0.555560117829657, + 0.6660445932020309, + 0.6046173919331181, + 0.5799138309168939, + 0.5020986326173897, + 0.4378035498172608, + 0.43110166386483684, + 0.534214412319642, + 0.6870894783475023, + 0.799033310952268, + 0.7938721164294975, + 0.8789011279409635, + 0.9131671497468972, + 0.9702910454666664, + 1.0797722623928223, + 1.2290265233760351, + 1.233040243253214, + 1.2165491093307423, + 1.137115325097085, + 1.0547428123773273, + 0.9933427774843153, + 0.8509542284657527, + 0.5063369410185601, + 0.3454392150582919, + 0.194702373179922, + 0.10429940734152865, + 0.08612842946428145, + 0.12475654161784178, + 0.0973596888422037, + -0.026525135285055512, + -0.12128931219064043, + -0.2057194871201773, + -0.2535696869980768, + -0.30795295257763655, + -0.41501730079437493, + -0.481805410641698, + -0.5330290817683476, + -0.5742666693260787, + -0.5753016263091979, + -0.6006674572639668, + -0.6639521686129513, + -0.8639165188879474, + -0.9461231577770377, + -1.0324545910060863, + -1.0444526701341772, + -1.0112380293355727, + -0.9334061822217166, + -0.9503367158821163, + -1.0141958323866618, + -1.0650347888231124, + -1.0277144864434433, + -0.8966206371551664, + -0.7250614032437852, + -0.5413034689457561, + -0.47572328145932374, + -0.367468453298045, + -0.2365854004275434, + -0.17761337438454916, + -0.028075594728250053, + 0.1205146952557925, + 0.2283787150979606, + 0.37729350312130805, + 0.5630553056681151, + 0.7037740363738294, + 0.7525562437771498, + 0.6856675886797348, + 0.5560543393734463, + 0.5199635675309651, + 0.5918586771411753, + 0.6944903592900005, + 0.7769568867936414, + 0.8199496717404315, + 0.8466824842003007, + 0.8747303289001707 + ], + "overall_signal": [ + 0.0, + -0.029675213675210445, + -0.052076304575443835, + -0.07341144639670484, + -0.0913568316253647, + -0.1151226527404073, + -0.16192866378221166, + -0.19482603735875637, + -0.20806223502062082, + -0.2114766249154692, + -0.20767504961732425, + -0.20298543045402845, + -0.20246826427622905, + -0.17732853656867892, + -0.11134477645092491, + -0.024481638084629623, + 0.08078254523666763, + 0.16842491340354554, + 0.2627790797500076, + 0.3422336896147982, + 0.3506864356642871, + 0.29791841329438334, + 0.2170820941401648, + 0.12869790405880316, + 0.04470909622895038, + -0.025522985440163987, + -0.043267407717753975, + -0.040087623835174946, + -0.028654599408825466, + 0.0008190772959087399, + 0.04069153630275122, + 0.08314384041414005, + 0.10230249340022673, + 0.1518914470779602, + 0.24106078892330257, + 0.3434327543463694, + 0.4539932862077159, + 0.5725879383004241, + 0.7032147684608003, + 0.8237589025675252, + 0.9407155371830234, + 1.0618265182522513, + 1.193684088932717, + 1.3140291899345673, + 1.3816383463789366, + 1.4083836083551389, + 1.4305907606730968, + 1.4475230744269414, + 1.438215965056243, + 1.400418841306554, + 1.3504146772166115, + 1.3128042339318704, + 1.2866479426312818, + 1.2893231921920618, + 1.30962310227657, + 1.3413879938079352, + 1.3884597557640408, + 1.445157225038777, + 1.4955592424485928, + 1.5701867757427863, + 1.6775559542260308, + 1.7850662275643128, + 1.8706756429442848, + 1.9493621451955507, + 2.011073256432872, + 2.0647760227272323, + 2.096604750259623, + 2.08657814755145, + 2.0574947195409043, + 1.992960116981174, + 1.9149377941727157, + 1.8356059615341, + 1.7736163761567076, + 1.7058290975242967, + 1.6245806511788168, + 1.5329785011152064, + 1.449117895046729, + 1.3762284585353795, + 1.3061932675156185, + 1.259541628942868, + 1.213719444458228, + 1.17778510196315, + 1.1373558564995314, + 1.0937959408884803, + 1.0421611485312754, + 0.9710388301808883, + 0.9062087166025838, + 0.8357267288545296, + 0.7700335584117097, + 0.7271388702952992, + 0.7149200148766456, + 0.6928594902879401, + 0.670270358413731, + 0.6366360132544627, + 0.5968695205670225, + 0.5637159492265853, + 0.5578156418451966, + 0.5836704091456577, + 0.6267429895069798, + 0.6601688148914834, + 0.7039152775013795, + 0.745765651950483, + 0.7906707306537197, + 0.8484910370015403, + 0.9245981342764392, + 0.9862865560717942, + 1.0323390667235839, + 1.0532943183982841, + 1.0535840171940927, + 1.0415357692521372, + 1.0034194610948604, + 0.9040029570796004, + 0.7922902086753387, + 0.6727726415762554, + 0.5590779947293101, + 0.46448808167630434, + 0.39654177366461185, + 0.33670535670013024, + 0.2640592583030931, + 0.18698954420434644, + 0.10844773793944171, + 0.036044252951938006, + -0.032755188153976905, + -0.10920761068205652, + -0.1837271706739848, + -0.2535875528928574, + -0.3177233761795017, + -0.3692390262054409, + -0.41552471241714606, + -0.4652102036563071, + -0.5449514667026352, + -0.6251858049175157, + -0.7066395621352298, + -0.7742021837350194, + -0.82160935285513, + -0.8439687187284474, + -0.8652423181591812, + -0.8950330210046773, + -0.9290333745683644, + -0.9487695969433803, + -0.9383398049857375, + -0.8956841246373471, + -0.824807993499029, + -0.754991051091088, + -0.6774865315324794, + -0.5893063053114923, + -0.5069677191261037, + -0.41118929424653305, + -0.304848496346068, + -0.19820305405726227, + -0.0831037426215482, + 0.046128067036384474, + 0.17765726090387346, + 0.29263705747852875, + 0.37124316371877, + 0.40820539884970525, + 0.43055703258595723, + 0.4628173614970009, + 0.5091519610556009, + 0.562712946203209, + 0.6141602913106535, + 0.660664729888583, + 0.7034778496909005 + ], + "overall_upper_bb": [ + NaN, + 145.63043722601398, + 145.1775082386591, + 144.8400411517407, + 144.6622765686205, + 144.4903343495931, + 144.68329408356766, + 144.57807746180984, + 144.6188467830659, + 144.58641381756303, + 144.55986613410633, + 144.50100127143455, + 144.43055292949967, + 144.70585609851682, + 145.53120516998072, + 146.0386230259368, + 146.59800097041247, + 146.68761560042896, + 147.05146547850921, + 147.17540343696768, + 147.19632706268925, + 147.27024447280314, + 147.3153108980501, + 147.3326041642591, + 147.33325026693953, + 147.3327035746008, + 147.43347398975448, + 147.49642284541167, + 147.52778980520898, + 147.63351413238306, + 147.73391982942738, + 147.81023345154662, + 147.79568205645, + 148.03743377753898, + 148.40719501932736, + 148.67444522183843, + 148.92298302178216, + 149.44395793443553, + 149.99220710467534, + 150.448783851038, + 150.98827724205793, + 151.5015373710867, + 152.1598922009276, + 152.57254521967744, + 152.5277092497479, + 152.42971012880147, + 152.71970640743302, + 152.9071478671136, + 152.83124925391834, + 152.74609355287586, + 152.64056744000524, + 152.57047783334994, + 151.9579252296177, + 152.18525109506913, + 152.56071336059384, + 152.87334378831972, + 153.34342426107239, + 153.85494716786783, + 154.2357498925485, + 155.05495608707787, + 156.1904928426466, + 156.95155560700317, + 157.4358618685213, + 158.0741013209817, + 158.4845720097889, + 158.90244025585903, + 159.24372175957177, + 159.3518641595615, + 159.3711099740626, + 159.0651461965898, + 158.7289347893601, + 158.52787066847802, + 158.38466488017917, + 158.26509111105133, + 158.06247822976962, + 157.83525578687937, + 157.72363228263552, + 157.64452266047434, + 157.3805314439487, + 157.55518745268571, + 157.42807575755492, + 157.50399422164736, + 157.53628941994273, + 157.4973652807219, + 157.46297978384519, + 157.32600840705382, + 157.2841117949773, + 157.2713388636436, + 157.27133886364356, + 157.32476567955916, + 157.67289573653412, + 157.6825713255944, + 157.6571281725377, + 157.6580851755065, + 157.62808514420811, + 157.60010152888617, + 157.89799580935463, + 158.42945686187235, + 158.85001716825303, + 158.948078402398, + 159.3322997797902, + 159.58897425059078, + 159.93728096787328, + 160.45688035321427, + 161.12158826764372, + 161.32482896967696, + 161.54614417388254, + 161.5618936446705, + 161.56249345859143, + 161.64359272521475, + 161.65449141248428, + 161.7330206140365, + 161.70611843962234, + 161.6252434221257, + 161.51450317531086, + 161.44169098092323, + 161.44906831582074, + 161.41639250787296, + 161.44723388580843, + 161.50172668146152, + 161.4781970247974, + 161.44274872625937, + 161.34122420746607, + 161.102184236042, + 160.51421125175813, + 160.15907218223407, + 159.74524175532773, + 159.40357226362764, + 159.03897315714568, + 158.5805819099481, + 158.68562005370222, + 158.8346993269494, + 158.89603187283032, + 158.8663108961436, + 158.72625320903813, + 158.41451302686406, + 157.91482178464688, + 157.58714347057628, + 157.4837380796316, + 157.25516868501512, + 157.0260085281804, + 156.795968790061, + 156.6890407270061, + 156.6018515911892, + 156.561849117356, + 156.6219103436674, + 156.59810756135812, + 156.77264346208727, + 157.0890949318413, + 157.4112345636215, + 157.8564355995166, + 158.49867265587827, + 159.00628759919746, + 159.31816718442664, + 159.42364435477666, + 159.45371206475, + 159.48587754965212, + 159.54851780614555, + 159.58792563258638, + 159.67385598780479, + 159.809478436361, + 159.97229321305537, + 160.1686272939523 + ], + "overall_lower_bb": [ + NaN, + 140.36956277398602, + 141.21582509467427, + 141.5999588482593, + 141.8417234313795, + 141.86633231707353, + 141.19384877357516, + 141.33942253819018, + 141.45226432804523, + 141.561586182437, + 141.6555884113482, + 141.7298320618988, + 141.76560091665417, + 141.70057247291177, + 141.27746149668596, + 141.1101269740632, + 140.92317550017574, + 141.0012732884599, + 140.93748188991185, + 140.9985965630323, + 140.81367293731074, + 140.66475552719686, + 140.44418910194992, + 140.3208958357409, + 140.23524973306044, + 140.24979642539918, + 140.5455260102455, + 140.63757715458829, + 140.67621019479103, + 140.74748586761692, + 140.82558017057258, + 140.9412665484534, + 141.03781794355, + 141.00006622246104, + 140.81630498067258, + 140.7045547781616, + 140.58801697821787, + 140.40704206556447, + 140.14729289532465, + 140.00671614896203, + 140.2072227579421, + 140.6229626289133, + 140.9481077990724, + 141.42545478032255, + 142.10329075025209, + 142.78528987119856, + 142.988793592567, + 143.3888521328864, + 143.96475074608165, + 144.4079064471242, + 144.9104325599948, + 145.51702216665004, + 146.83657477038227, + 147.1717489049309, + 147.22828663940615, + 147.41565621168027, + 147.48807573892762, + 147.49355283213217, + 147.50075010745152, + 147.34154391292213, + 146.9545071573534, + 146.7814443929969, + 146.70213813147873, + 146.6203986790183, + 146.96792799021108, + 147.38055974414098, + 147.65027824042824, + 148.00463584043848, + 148.6368900259374, + 149.52485380341022, + 150.46206521063988, + 151.18212933152196, + 151.92883511982086, + 152.4069088889487, + 152.89202177023037, + 153.3582442131206, + 153.70936771736447, + 154.02397733952566, + 154.5319685560513, + 154.51781254731426, + 154.56442424244509, + 154.53750577835262, + 154.56921058005727, + 154.57563471927807, + 154.5660202161548, + 154.50099159294618, + 154.50588820502267, + 154.54916113635645, + 154.54916113635642, + 154.7367343204408, + 154.66660426346587, + 154.71242867440557, + 154.7173718274623, + 154.73041482449347, + 154.83691485579192, + 155.01789847111388, + 154.93400419064537, + 154.68304313812766, + 154.57248283174698, + 154.54842159760196, + 154.44520022020984, + 154.3805257494092, + 154.33721903212677, + 154.21661964678572, + 154.08291173235628, + 154.37917103032305, + 154.5438558261175, + 154.9166063553295, + 155.25450654140857, + 155.4174072747853, + 155.4475085875157, + 155.3059793859635, + 155.37588156037765, + 155.53875657787435, + 155.7659968246891, + 155.96180901907678, + 156.00293168417926, + 155.91560749212704, + 155.63776611419155, + 155.44377331853852, + 155.1903029752026, + 154.99675127374064, + 154.79347579253388, + 154.547515763958, + 154.57098874824186, + 154.48012781776595, + 154.4459582446723, + 154.43662773637234, + 154.42022684285433, + 154.41561809005188, + 153.75357994629775, + 153.4085006730506, + 152.96616812716965, + 152.69588910385636, + 152.53694679096185, + 152.53268697313595, + 152.53787821535312, + 152.36455652942368, + 152.07846192036843, + 151.99653131498485, + 152.04269147181958, + 152.14323120993896, + 152.19695927299392, + 152.21014840881082, + 152.225150882644, + 152.1980896563326, + 152.20589243864185, + 152.11135653791274, + 151.95290506815874, + 151.84276543637853, + 151.8915644004834, + 151.75432734412178, + 151.79471240080258, + 151.90883281557333, + 152.06984564522335, + 152.16877793525003, + 152.4666124503479, + 152.94397219385442, + 153.5265643674136, + 153.9936340121952, + 154.28201156363903, + 154.47269678694465, + 154.59936270604769 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5701_CAMP.json b/5701_CAMP.json new file mode 100644 index 0000000000000000000000000000000000000000..dd0cb19addd887900da946c1859c323351e64d94 --- /dev/null +++ b/5701_CAMP.json @@ -0,0 +1,3724 @@ +{ + "input_timestamps": [ + 1650893400.0, + 1650897000.0, + 1650900600.0, + 1650904140.0, + 1650907800.0, + 1650911400.0, + 1650915000.0, + 1650981600.0, + 1650985200.0, + 1650988740.0, + 1650992460.0, + 1650996000.0, + 1650999660.0, + 1651066200.0, + 1651069740.0, + 1651073700.0, + 1651077060.0, + 1651080600.0, + 1651084200.0, + 1651087800.0, + 1651154220.0, + 1651158000.0, + 1651161480.0, + 1651165200.0, + 1651168800.0, + 1651172340.0, + 1651239000.0, + 1651242720.0, + 1651246200.0, + 1651249800.0, + 1651253340.0, + 1651257000.0, + 1651260600.0, + 1651500000.0, + 1651503600.0, + 1651507200.0, + 1651510800.0, + 1651514460.0, + 1651518000.0, + 1651584600.0, + 1651588200.0, + 1651591800.0, + 1651595400.0, + 1651599000.0, + 1651602540.0, + 1651606140.0, + 1651672800.0, + 1651676340.0, + 1651679880.0, + 1651683600.0, + 1651687200.0, + 1651690800.0, + 1651757400.0, + 1651761000.0, + 1651764660.0, + 1651768200.0, + 1651771800.0, + 1651775340.0, + 1651779060.0, + 1651845600.0, + 1651849140.0, + 1651852860.0, + 1651856520.0, + 1651859940.0, + 1651863600.0, + 1652103000.0, + 1652106600.0, + 1652110200.0, + 1652113860.0, + 1652117340.0, + 1652120940.0, + 1652124600.0, + 1652191200.0, + 1652194800.0, + 1652198400.0, + 1652202000.0, + 1652205540.0, + 1652209200.0, + 1652275800.0, + 1652279400.0, + 1652283000.0, + 1652286600.0, + 1652290200.0, + 1652293800.0, + 1652297400.0, + 1652364180.0, + 1652367600.0, + 1652371200.0, + 1652374800.0, + 1652378400.0, + 1652382000.0, + 1652448600.0, + 1652452140.0, + 1652455740.0, + 1652459400.0, + 1652463060.0, + 1652466540.0, + 1652470200.0, + 1652709600.0, + 1652713200.0, + 1652716800.0, + 1652720400.0, + 1652724000.0, + 1652727600.0, + 1652794200.0, + 1652797740.0, + 1652801400.0, + 1652805000.0, + 1652808780.0, + 1652812200.0, + 1652815800.0, + 1652882400.0, + 1652885940.0, + 1652889600.0, + 1652893200.0, + 1652896800.0, + 1652900340.0, + 1652967000.0, + 1652970540.0, + 1652974200.0, + 1652977860.0, + 1652981400.0, + 1652985000.0, + 1652988600.0, + 1653055020.0, + 1653058800.0, + 1653062400.0, + 1653066000.0, + 1653069660.0, + 1653073200.0, + 1653312600.0, + 1653316140.0, + 1653319800.0, + 1653323400.0, + 1653327000.0, + 1653330600.0, + 1653334200.0 + ], + "input_window": [ + 5.71, + 5.735, + 5.72, + 5.76, + 5.76, + 5.805, + 5.81, + 5.7, + 5.695, + 5.71, + 5.7, + 5.685, + 5.71, + 5.63, + 5.5, + 5.42, + 5.42, + 5.5, + 5.39, + 5.33, + 5.285, + 5.16, + 4.97, + 4.955, + 5.065, + 5.085, + 5.05, + 5.19, + 5.63, + 5.79, + 5.615, + 5.51, + 5.36, + 5.425, + 5.55, + 5.68, + 5.69, + 5.61, + 5.7, + 5.69, + 5.75, + 5.73, + 5.87, + 5.88, + 5.9365, + 5.87, + 5.87, + 5.82, + 5.86, + 5.61, + 5.72, + 5.67, + 5.75, + 5.73, + 5.68, + 5.57, + 5.71, + 5.63, + 5.52, + 5.44, + 5.22, + 5.1968, + 5.21, + 5.27, + 5.21, + 5.2, + 5.16, + 5, + 5.02, + 5.07, + 5.13, + 5.12, + 5.06, + 4.97, + 5.02, + 4.86, + 4.7696, + 5.015, + 5.02, + 5.03, + 5.13, + 4.99, + 4.83, + 4.75, + 4.9, + 4.9, + 4.88, + 5.185, + 5, + 5, + 4.92, + 4.95, + 5.07, + 5.15, + 5.29, + 5.31, + 5.45, + 5.465, + 5.5, + 5.58, + 5.55, + 5.6, + 5.56, + 5.63, + 5.555, + 5.69, + 5.65, + 5.67, + 5.675, + 5.7, + 5.67, + 5.69, + 5.83, + 5.97, + 5.88, + 5.91, + 5.96, + 5.91, + 5.9, + 6.01, + 5.96, + 6.015, + 5.97, + 6.045, + 6.12, + 6.12, + 6.08, + 6.25, + 6.16, + 6.21, + 6.205, + 6.4, + 6.42, + 6.455, + 6.395, + 6.425, + 6.42, + 6.42 + ], + "output_timestamps": [ + 1653399000.0, + 1653402600.0, + 1653406260.0, + 1653409680.0, + 1653413400.0, + 1653417000.0, + 1653420600.0, + 1653487200.0, + 1653490800.0, + 1653494400.0, + 1653498000.0, + 1653501600.0, + 1653505200.0, + 1653571800.0, + 1653575460.0, + 1653578880.0, + 1653582540.0, + 1653586200.0, + 1653589800.0, + 1653593400.0, + 1653659700.0, + 1653663540.0, + 1653667200.0, + 1653670680.0, + 1653674340.0, + 1653678000.0 + ], + "output_window": [ + 6.43, + 6.4, + 6.365, + 6.35, + 6.27, + 6.32, + 6.35, + 6.29, + 6.28, + 6.15, + 6.11, + 6.525, + 6.73, + 6.87, + 6.76, + 6.65, + 6.86, + 6.725, + 6.855, + 7.05, + 7.04, + 7.04, + 7.09, + 7.1, + 7.045, + 7.095, + 7.14 + ], + "text": { + "content": "CalAmp Appoints Fleet Technology and Business Growth Expert, Brennen Carson, as Chief Revenue Officer\nBy CalAmp Corp.\nPublished on: 2022-05-23T20:05:00Z\n\nCarson brings over 15 years of expertise delivering growth through innovative enterprise sales strategies Carson brings over 15 years of expertise delivering growth through innovative enterprise sales strategies\n\nArticle Content:\n\nMay 23, 2022 16:05 ET\n\n\r\n | Source:\r\n \nCalAmp Corp.\n\n\n\n\n\nCalAmp Corp.\n\r\n Richardson, Texas, UNITED STATES\nRichardson, Texas, UNITED STATES\nIRVINE, Calif., May 23, 2022 (GLOBE NEWSWIRE) -- CalAmp (Nasdaq: CAMP), a connected intelligence company helping people and organizations improve operational performance with a data-driven solutions ecosystem, today announced the appointment of Brennen Carson as its chief revenue officer (CRO). As CRO, Carson will help accelerate CalAmp\u2019s penetration into the transportation and logistics marketplace and drive sustainable revenue streams.\nCarson brings over 15 years of experience in enterprise software-as-a-service (SaaS) sales, directing cross-functional small-to-medium-sized business, mid-market and enterprise teams to drive top-line revenue. Most recently, Carson served as senior vice president of sales for driver-performance company Idelic, where he was responsible for successfully scaling the business, developing effective revenue delivery models, and leading and growing a high-performing sales team. Under his sales leadership, Idelic\u2019s mid-market revenue and pipeline value increased by a triple-digit percentage.\nPrior to Idelic, Carson served as vice president of sales, North America, for Fleetmatics. After its acquisition by Verizon Connect, he continued to build and lead a sales team of over 700 employees, growing average revenue per customer and increasing multi-product sales across installed and new business accounts.\n\u201cBrennen\u2019s proven sales leadership, track record of driving targeted sales strategies and experience building high-performing sales teams within the fleet telematics industry make him an incredible asset to the CalAmp team,\u201d said Jeff Gardner, CEO of CalAmp. \u201cI look forward to working with him to help CalAmp further stand-out in the transportation and logistics market, while implementing new sales strategies to drive revenue growth.\u201d\n\u201cThe transportation and logistics industry is rapidly evolving, and fleets have a greater need to establish connectivity across all their vital assets at the edge and in the cloud to make smarter, safer and more efficient data-driven decisions,\u201d said Carson. \u201cCalAmp is a market leader in fleet and asset management and well positioned to lead the way in this evolution, and I\u2019m excited to grow the company\u2019s revenue. From a sales perspective, I intend to identify strategies to sell at all levels of the market and support a customer-centric focus to bring more operational insights to CalAmp\u2019s existing customer base and drive growth in lucrative market segments.\u201d\nCarson holds a bachelor\u2019s degree in Justice Studies from Northeastern Illinois University and is a U.S. Marine Corps Veteran.\nAbout CalAmpCalAmp (Nasdaq: CAMP) is a connected intelligence company that leverages a data-driven solutions ecosystem to help people and organizations improve operational performance. We solve complex problems in transportation and logistics, commercial and government fleet, industrial equipment and consumer vehicle marketplaces by providing solutions that track, monitor and recover vital assets. The insights enabled by our cloud platform, applications and edge computing devices drive operational visibility, safety, efficiency, maintenance and sustainability. Headquartered in Irvine, California, CalAmp has over one million software and services subscribers and 10 million edge devices deployed worldwide. For more information, visit calamp.com, or LinkedIn, Facebook, Twitter, YouTube or CalAmp Blog.\nForward-Looking StatementsThis announcement contains forward-looking statements (including within the meaning of Section 21E of the U.S. Securities Exchange Act of 1934, as amended, and Section 27A of the U.S. Securities Act of 1933, as amended) concerning CalAmp. These statements include, but are not limited to, statements that address our expected future business and financial performance and statements about (i) our plans, objectives and intentions with respect to future operations, services and products, (ii)\u00a0\u00a0our competitive position and opportunities, and (iii) other statements identified by words such as such as \u201cmay\u201d, \u201cwill\u201d, \u201cexpect\u201d, \u201cintend\u201d, \u201cplan\u201d, \u201cpotential\u201d, \u201cbelieve\u201d, \u201cseek\u201d, \u201ccould\u201d, \u201cestimate\u201d, \u201cjudgment\u201d, \u201ctargeting\u201d, \u201cshould\u201d, \u201canticipate\u201d, \u201cpredict\u201d, \u201cproject\u201d, \u201caim\u201d, \u201cgoal\u201d, and similar words, phrases or expressions. These forward-looking statements are based on management\u2019s current expectations and beliefs, as well as assumptions made by, and information currently available to, management, current market trends and market conditions, and involve risks and uncertainties, many of which are outside of our control, and which may cause actual results to differ materially from those contained in forward-looking statements.\u00a0Accordingly, you should not place undue reliance on such statements. Particular uncertainties that could materially affect future results include any risks associated with global economic conditions and concerns; the effects of global outbreaks of pandemics or contagious diseases or fear of such outbreaks, such as the recent coronavirus (COVID-19) pandemic; global component shortages due to supply chain constraints caused by the COVID-19 pandemic; disruptions in sales, operations, relationships with customers, suppliers, employees, and consumers given our sale of LoJack North America operations; our ability to successfully and timely accomplish our transformation to a SaaS solutions provider; our transition out of the automotive vehicle financing business; competitive pressures; pricing declines; demand for our telematics products; rates of growth in our target markets; prolonged disruptions of our contract manufacturers\u2019 facilities or other significant operations; force majeure or force-majeure-like events at our contract manufacturers\u2019 facilities including component shortages; the ongoing diversification of our global supply chain; our dependence on outsourced service providers for certain key business services and their ability to execute to our requirements; our ability to improve gross margin; cost-containment measures; legislative, trade, tariff, and regulatory actions; integration, unexpected charges or expenses in connection with acquisitions; the impact of legal proceedings and compliance risks; implementation of our new ERP system; the impact on our business and reputation from information technology system failures, network disruptions, cyber-attacks, or losses or unauthorized access to, or release of, confidential information;\u00a0the ability of the Company to comply with laws and regulations regarding data protection; our ability to protect our intellectual property and the unpredictability of any associated litigation expenses; any expenses or reputational damage associated with resolving customer product and warranty and indemnification claims; our ability to sell to new types of customers and to keep pace with technological advances; market acceptance of the end products into which our products are designed; and other events and trends on a national, regional and global scale, including those of a political, economic, business, competitive, and regulatory nature. More information on these risks and other potential factors that could affect our financial results is included in our filings with the U.S. Securities and Exchange Commission (\u201cSEC\u201d), including in the \u201cRisk Factors\u201d and \u201cManagement\u2019s Discussion and Analysis of Financial Condition and Results of Operations\u201d sections of our most recently filed periodic reports on Form 10-K and Form 10-Q and subsequent filings, which you may obtain for free at the SEC\u2019s website at http://www.sec.gov. We undertake no intent or obligation to publicly update or revise any of these forward-looking statements, whether as a result of new information, future events or otherwise, which speak as of their respective dates except as required by law\nCalAmp, LoJack, TRACKER, Here Comes The Bus, Bus Guardian, iOn Vision, CrashBoxx and associated logos are among the trademarks of CalAmp and/or its affiliates in the United States, certain other countries and/or the EU. Spireon acquired the LoJack\u00ae U.S. Stolen Vehicle Recovery (SVR) business from CalAmp and holds an exclusive license to the LoJack mark in the United States and Canada. Any other trademarks or trade names mentioned are the property of their respective owners.\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/091f3ce3-00bc-4b8f-bdd6-0e97f46491e1\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1653336300000, + "published_utc": "2022-05-23T20:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/05/23/2448765/0/en/CalAmp-Appoints-Fleet-Technology-and-Business-Growth-Expert-Brennen-Carson-as-Chief-Revenue-Officer.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -2.7642960481230543, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 3.6173031507401454, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 25.043782837127843, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 5.71, + 5.7225, + 5.721666666666667, + 5.73125, + 5.737, + 5.748333333333334, + 5.757142857142857, + 5.75, + 5.743888888888889, + 5.7405, + 5.7395, + 5.7345, + 5.7335, + 5.7204999999999995, + 5.6945, + 5.656, + 5.617, + 5.5969999999999995, + 5.5665, + 5.528499999999999, + 5.487, + 5.4345, + 5.3605, + 5.292999999999999, + 5.249499999999999, + 5.216, + 5.179, + 5.148000000000001, + 5.172, + 5.218, + 5.2509999999999994, + 5.286, + 5.325, + 5.372000000000001, + 5.4205, + 5.4799999999999995, + 5.544, + 5.586, + 5.593, + 5.583, + 5.596500000000001, + 5.6185, + 5.669500000000001, + 5.715, + 5.75365, + 5.7726500000000005, + 5.790650000000001, + 5.81165, + 5.82765, + 5.81965, + 5.81665, + 5.810650000000001, + 5.79865, + 5.78365, + 5.758, + 5.728, + 5.712, + 5.693, + 5.659, + 5.642, + 5.5920000000000005, + 5.54468, + 5.490679999999999, + 5.44468, + 5.397679999999999, + 5.36068, + 5.30568, + 5.24268, + 5.19268, + 5.15568, + 5.14668, + 5.139, + 5.1240000000000006, + 5.093999999999999, + 5.075, + 5.0409999999999995, + 5.00196, + 5.00346, + 5.00346, + 4.99946, + 4.99946, + 4.986459999999999, + 4.9634599999999995, + 4.94146, + 4.929460000000001, + 4.93346, + 4.9445, + 4.961499999999999, + 4.9595, + 4.9565, + 4.935499999999999, + 4.931500000000001, + 4.9555, + 4.9955, + 5.0344999999999995, + 5.0755, + 5.132499999999999, + 5.160500000000001, + 5.210500000000001, + 5.2685, + 5.3315, + 5.3965, + 5.4455, + 5.4935, + 5.5200000000000005, + 5.558, + 5.578, + 5.5985, + 5.616, + 5.628, + 5.640000000000001, + 5.649, + 5.676, + 5.709999999999999, + 5.742500000000001, + 5.7645, + 5.7955, + 5.8195, + 5.8420000000000005, + 5.872999999999999, + 5.901999999999999, + 5.9345, + 5.9485, + 5.956, + 5.9799999999999995, + 6.001, + 6.013, + 6.047, + 6.073, + 6.093, + 6.117500000000001, + 6.156000000000001, + 6.2010000000000005, + 6.242, + 6.2695, + 6.3, + 6.3340000000000005, + 6.351 + ], + "in_sma_50": [ + 5.71, + 5.7225, + 5.721666666666667, + 5.73125, + 5.737, + 5.748333333333334, + 5.757142857142857, + 5.75, + 5.743888888888889, + 5.7405, + 5.736818181818181, + 5.732499999999999, + 5.730769230769231, + 5.723571428571428, + 5.708666666666667, + 5.690625, + 5.674705882352941, + 5.665, + 5.650526315789474, + 5.6345, + 5.617857142857143, + 5.597045454545455, + 5.569782608695652, + 5.5441666666666665, + 5.525, + 5.508076923076923, + 5.491111111111111, + 5.480357142857143, + 5.485517241379311, + 5.495666666666667, + 5.4995161290322585, + 5.49984375, + 5.49560606060606, + 5.4935294117647056, + 5.4951428571428576, + 5.500277777777778, + 5.505405405405405, + 5.508157894736843, + 5.513076923076923, + 5.5175, + 5.523170731707316, + 5.528095238095238, + 5.536046511627907, + 5.543863636363636, + 5.552588888888889, + 5.559489130434783, + 5.566095744680851, + 5.571385416666666, + 5.577275510204082, + 5.57793, + 5.57813, + 5.57683, + 5.57743, + 5.57683, + 5.57523, + 5.57053, + 5.568529999999999, + 5.56713, + 5.563630000000001, + 5.558230000000001, + 5.548629999999999, + 5.538866, + 5.528866000000001, + 5.521666, + 5.515866, + 5.511466, + 5.506266, + 5.496266, + 5.488865999999999, + 5.483666, + 5.480566, + 5.479766, + 5.481565999999999, + 5.481866, + 5.480966, + 5.476466, + 5.470858000000001, + 5.467358000000001, + 5.455158, + 5.439958000000001, + 5.430258, + 5.4198580000000005, + 5.4092579999999995, + 5.395758000000001, + 5.382758, + 5.367158000000001, + 5.350958, + 5.342458000000001, + 5.328458, + 5.3146580000000005, + 5.298058, + 5.282458, + 5.266458, + 5.2518579999999995, + 5.2389280000000005, + 5.227728000000001, + 5.219327999999999, + 5.212228, + 5.2050279999999995, + 5.204428, + 5.201028, + 5.199628000000001, + 5.195828000000001, + 5.193828, + 5.1913279999999995, + 5.193728, + 5.192527999999999, + 5.193328, + 5.196428, + 5.201628, + 5.210628000000001, + 5.220491999999999, + 5.2328920000000005, + 5.246892, + 5.260292, + 5.274492, + 5.2904919999999995, + 5.308692, + 5.326292, + 5.345091999999999, + 5.361692000000001, + 5.379592, + 5.397791999999999, + 5.419292, + 5.441292, + 5.466492, + 5.4927, + 5.5174, + 5.5402, + 5.5638, + 5.5853, + 5.6135, + 5.645300000000001, + 5.6794, + 5.7093, + 5.7398, + 5.770600000000001, + 5.7953 + ], + "in_sma_200": [ + 5.71, + 5.7225, + 5.721666666666667, + 5.73125, + 5.737, + 5.748333333333334, + 5.757142857142857, + 5.75, + 5.743888888888889, + 5.7405, + 5.736818181818181, + 5.732499999999999, + 5.730769230769231, + 5.723571428571428, + 5.708666666666667, + 5.690625, + 5.674705882352941, + 5.665, + 5.650526315789474, + 5.6345, + 5.617857142857143, + 5.597045454545455, + 5.569782608695652, + 5.5441666666666665, + 5.525, + 5.508076923076923, + 5.491111111111111, + 5.480357142857143, + 5.485517241379311, + 5.495666666666667, + 5.4995161290322585, + 5.49984375, + 5.49560606060606, + 5.4935294117647056, + 5.4951428571428576, + 5.500277777777778, + 5.505405405405405, + 5.508157894736843, + 5.513076923076923, + 5.5175, + 5.523170731707316, + 5.528095238095238, + 5.536046511627907, + 5.543863636363636, + 5.552588888888889, + 5.559489130434783, + 5.566095744680851, + 5.571385416666666, + 5.577275510204082, + 5.57793, + 5.580715686274509, + 5.582432692307692, + 5.5855943396226415, + 5.588268518518519, + 5.5899363636363635, + 5.589580357142857, + 5.5916929824561405, + 5.592353448275862, + 5.591127118644068, + 5.588608333333334, + 5.582565573770491, + 5.576343548387096, + 5.5705285714285715, + 5.5658328125, + 5.560358461538462, + 5.554898484848485, + 5.54900447761194, + 5.540930882352941, + 5.53338115942029, + 5.526761428571429, + 5.52117323943662, + 5.515601388888888, + 5.509360273972602, + 5.502071621621622, + 5.4956439999999995, + 5.487280263157895, + 5.477959740259741, + 5.472024358974359, + 5.466302531645569, + 5.46084875, + 5.456764197530864, + 5.451071951219513, + 5.443589156626506, + 5.435332142857143, + 5.429034117647059, + 5.422882558139535, + 5.416642528735633, + 5.414010227272727, + 5.409358426966293, + 5.40481, + 5.399482417582417, + 5.394596739130435, + 5.391106451612903, + 5.388541489361702, + 5.387504210526316, + 5.386696874999999, + 5.387349484536083, + 5.388141836734694, + 5.3892717171717175, + 5.391178999999999, + 5.392751485148515, + 5.394783333333334, + 5.396387378640776, + 5.3986336538461535, + 5.400122857142857, + 5.402857547169812, + 5.405167289719626, + 5.407619444444445, + 5.410072477064221, + 5.412708181818182, + 5.4150261261261265, + 5.41748125, + 5.42113185840708, + 5.42594649122807, + 5.429894782608696, + 5.434033620689655, + 5.43852905982906, + 5.442524576271186, + 5.446368907563025, + 5.451065833333333, + 5.455271900826446, + 5.459859836065574, + 5.464007317073171, + 5.468692741935484, + 5.4739032, + 5.479030952380952, + 5.4837629921259845, + 5.48974921875, + 5.49494496124031, + 5.500445384615385, + 5.505823664122137, + 5.512597727272728, + 5.51942030075188, + 5.526402238805971, + 5.5328362962962965, + 5.539396323529411, + 5.5458240875912415, + 5.552158695652174 + ], + "in_ema_10": [ + 5.71, + 5.714545454545455, + 5.715537190082644, + 5.7236213373403455, + 5.7302356396421015, + 5.743829159707174, + 5.755860221578597, + 5.745703817655214, + 5.736484941717903, + 5.731669497769193, + 5.725911407265703, + 5.718472969581029, + 5.716932429657205, + 5.701126533355894, + 5.664558072745731, + 5.620092968610143, + 5.583712428862844, + 5.568491987251417, + 5.53603889866025, + 5.498577280722022, + 5.459745047863472, + 5.405245948251932, + 5.326110321297034, + 5.258635717424847, + 5.223429223347601, + 5.198260273648037, + 5.171303860257484, + 5.174703158392486, + 5.257484402321125, + 5.3543054200809195, + 5.401704434611661, + 5.42139453740954, + 5.410231894244169, + 5.412917004381592, + 5.43784118540312, + 5.48187006078437, + 5.519711867914484, + 5.5361278919300325, + 5.565922820670026, + 5.5884823078209305, + 5.617849160944397, + 5.63824022259087, + 5.680378363937984, + 5.71667320685835, + 5.756641714702286, + 5.777252312029143, + 5.794115528023844, + 5.798821795655872, + 5.809945105536622, + 5.773591449984508, + 5.763847549987324, + 5.746784359080538, + 5.747369021065895, + 5.744211017235732, + 5.7325362868292356, + 5.702984234678465, + 5.7042598283732895, + 5.690758041396327, + 5.659711124778813, + 5.619763647546301, + 5.547079347992428, + 5.483392193811986, + 5.4336845222098065, + 5.403923699989841, + 5.368664845446233, + 5.337998509910554, + 5.305635144472271, + 5.250065118204585, + 5.208235096712842, + 5.183101442765053, + 5.173446634989588, + 5.163729064991481, + 5.144869234993029, + 5.11307482863066, + 5.096152132515995, + 5.05321538114945, + 5.001648948213186, + 5.004076412174425, + 5.006971609960893, + 5.011158589968004, + 5.03276611906473, + 5.024990461052961, + 4.989537649952422, + 4.945985349961072, + 4.937624377240876, + 4.930783581378898, + 4.921550202946371, + 4.96945016604703, + 4.975004681311206, + 4.979549284709168, + 4.968722142034773, + 4.965318116210269, + 4.98435118599022, + 5.014469152173816, + 5.064565669960395, + 5.109190093603959, + 5.171155531130512, + 5.224581798197692, + 5.2746578348890205, + 5.330174592181925, + 5.370142848148848, + 5.411935057576329, + 5.438855956198815, + 5.47360941870812, + 5.488407706215734, + 5.525060850540147, + 5.547777059532847, + 5.569999412345057, + 5.589090428282319, + 5.60925580495826, + 5.6203002040567585, + 5.632972894228256, + 5.6687960043685734, + 5.72356036721065, + 5.7520039368087135, + 5.780730493752584, + 5.813324949433932, + 5.830902231355035, + 5.843465462017756, + 5.8737444689236185, + 5.889427292755688, + 5.912258694072835, + 5.92275711333232, + 5.944983092726444, + 5.976804348594364, + 6.0028399215772055, + 6.016869026744986, + 6.0592564764277155, + 6.0775734807135855, + 6.101651029674751, + 6.120441751552068, + 6.171270523997147, + 6.216494065088574, + 6.259858780527015, + 6.284429911340284, + 6.309988109278414, + 6.329990271227793, + 6.346355676459102 + ], + "in_ema_50": [ + 5.71, + 5.710980392156863, + 5.711334102268359, + 5.71324256884607, + 5.715076193597205, + 5.718602617377707, + 5.722186828460934, + 5.721316756756584, + 5.720284727079856, + 5.719881404449273, + 5.719101741529694, + 5.717764418332451, + 5.717459931339022, + 5.71403013011004, + 5.705636791674353, + 5.694435348863594, + 5.683673178319925, + 5.676470308581889, + 5.665236178833579, + 5.652089662016576, + 5.637693988996318, + 5.618960891388619, + 5.593511444667498, + 5.568471780170733, + 5.5487277887914885, + 5.530542385309469, + 5.511697585885569, + 5.499081994282213, + 5.504216033722127, + 5.515423248085964, + 5.51932821874926, + 5.5189624062492895, + 5.512728586396376, + 5.50928824967495, + 5.510884788903383, + 5.517516757965996, + 5.524280806673213, + 5.52764234366642, + 5.534401467444208, + 5.540503370681689, + 5.548718924772603, + 5.555827986546227, + 5.568148457662061, + 5.5803779299106075, + 5.594343501286662, + 5.605153560059735, + 5.615539694959354, + 5.623557746137419, + 5.632829991386932, + 5.631934697607052, + 5.635388238877365, + 5.636745562842959, + 5.641186913319706, + 5.6446697794640315, + 5.646055278308579, + 5.64307271837491, + 5.645697317654325, + 5.645081736569842, + 5.6401765704298485, + 5.632326508844364, + 5.61615684183086, + 5.599711475484551, + 5.584428672524373, + 5.5720981363469475, + 5.5578982094313805, + 5.543862985532111, + 5.528809535119087, + 5.508071906290888, + 5.488931831534383, + 5.472503132258525, + 5.459071636875837, + 5.44577470993953, + 5.430646289941902, + 5.4125817295520235, + 5.397186367608808, + 5.376120235545717, + 5.352335128269415, + 5.3391062997098295, + 5.32659232717219, + 5.314961255518378, + 5.30770787294903, + 5.295248740676519, + 5.2770036920225385, + 5.256336880570674, + 5.2423628852541775, + 5.228936889754014, + 5.215253090155817, + 5.2140666944634315, + 5.205671922131533, + 5.197606356557747, + 5.186719832771169, + 5.177436702074261, + 5.17322349807135, + 5.172312772656787, + 5.176927958042795, + 5.182146469492097, + 5.192650529512015, + 5.2033309009037, + 5.214964983221202, + 5.22928008191841, + 5.241857333607884, + 5.255902144054634, + 5.267827550170138, + 5.282030391339937, + 5.292735081875626, + 5.30831409827266, + 5.321713545399223, + 5.335371837736508, + 5.348690589197822, + 5.362467428837123, + 5.37452752966704, + 5.386898999091862, + 5.404275508931397, + 5.42646078309095, + 5.4442466347344425, + 5.462511472587994, + 5.482020826604151, + 5.4988043236000665, + 5.514537487380457, + 5.533967389836125, + 5.550674551019021, + 5.568883392155531, + 5.584613455208255, + 5.602667829513814, + 5.622955365611312, + 5.642447312057928, + 5.659606240996832, + 5.682758937428329, + 5.701474273215454, + 5.7214164585795535, + 5.740380519027414, + 5.76624794965379, + 5.791885284961485, + 5.817889783590447, + 5.840521556782979, + 5.8634422800463915, + 5.885268072985749, + 5.906237952476504 + ], + "in_ema_200": [ + 5.71, + 5.710248756218906, + 5.710345783520211, + 5.71083985532598, + 5.711329010994379, + 5.7122610606362265, + 5.713233587396065, + 5.713101909909537, + 5.712921791402975, + 5.712892718851702, + 5.712764433091984, + 5.712488170076143, + 5.712463412164937, + 5.71164288070061, + 5.709536981390156, + 5.706656016401199, + 5.7038037177305405, + 5.7017758200416795, + 5.698673573076091, + 5.69500517931414, + 5.690925525788626, + 5.685642684736003, + 5.678521862002311, + 5.671322639494826, + 5.665289578405326, + 5.659515552749552, + 5.653450721378909, + 5.64883927141494, + 5.648651815977975, + 5.650058265570234, + 5.649709427106849, + 5.648319283553548, + 5.645450434960976, + 5.643256898294697, + 5.642328968958432, + 5.642703805088199, + 5.643174413992795, + 5.642844320321226, + 5.64341303355186, + 5.643876585456817, + 5.644932539830381, + 5.645778982220128, + 5.64801003712341, + 5.650318394962978, + 5.653165973122551, + 5.655323525628794, + 5.657459609950895, + 5.659076927264817, + 5.6610761618193965, + 5.660567941303781, + 5.6611593050719025, + 5.661247272185615, + 5.662130383905161, + 5.662805703468294, + 5.662976790995973, + 5.662051648797008, + 5.6625287468189285, + 5.662205077696352, + 5.660790101798876, + 5.658593185363067, + 5.654229074065922, + 5.6496775409906395, + 5.6453026400852595, + 5.641568285457546, + 5.637274073661948, + 5.632923087854367, + 5.628217385487657, + 5.621966466229074, + 5.615976750147193, + 5.610544145668117, + 5.605762611880374, + 5.600929153055694, + 5.595546773423299, + 5.589322427419087, + 5.583657527643773, + 5.576456955229407, + 5.56842852781419, + 5.56292177629365, + 5.55751956956436, + 5.552270618623422, + 5.548068920925676, + 5.542515996339351, + 5.535426284932989, + 5.527611098018234, + 5.521366211470789, + 5.515183463097945, + 5.508863229634284, + 5.50564070993643, + 5.500609459091292, + 5.495628270443618, + 5.489900625961592, + 5.484528480429637, + 5.480403818932825, + 5.477116218744438, + 5.475254365821608, + 5.473610043773632, + 5.47337511796494, + 5.473291783457826, + 5.473557536856256, + 5.4746166658427615, + 5.475366748769699, + 5.476606880622737, + 5.477436662905098, + 5.478954706060271, + 5.4797113756517115, + 5.481803799774581, + 5.483477393806675, + 5.4853333401369575, + 5.487220570583356, + 5.4893377788362585, + 5.491135412877689, + 5.493114164988359, + 5.496466262849172, + 5.501178041328284, + 5.504947414051386, + 5.508977788040925, + 5.513465571244498, + 5.517411187451021, + 5.52121804130723, + 5.526081543383775, + 5.530399139967021, + 5.535221039071827, + 5.539547197887033, + 5.544576579002585, + 5.550302185181663, + 5.55597082015498, + 5.5611850408499555, + 5.568038921040504, + 5.573929081030151, + 5.5802581449004975, + 5.586474481767159, + 5.594569263043108, + 5.602782504206859, + 5.611262280284403, + 5.619060665555205, + 5.627079962415352, + 5.63496971403311, + 5.642780960659646 + ], + "in_macd": [ + 0.0, + 0.001994301994301395, + 0.002337481026938981, + 0.005770598718869202, + 0.008394601483557196, + 0.013944522721036634, + 0.018532700069818553, + 0.013141298276758029, + 0.008368646749127073, + 0.005730601857117712, + 0.002800730766716164, + -0.0007232506376357861, + -0.0014816605625531665, + -0.008440737733783621, + -0.024167185799748303, + -0.0425948338765032, + -0.05654703867878741, + -0.06045207618851123, + -0.07159759473671556, + -0.0843002363942924, + -0.09688150565428266, + -0.11560607267388523, + -0.14411556452486707, + -0.16600629957022495, + -0.17249042190410702, + -0.1740094303206341, + -0.17600854597095594, + -0.16440091810757718, + -0.11833339293703826, + -0.06812854110328725, + -0.041977975807861334, + -0.02938732806007316, + -0.0311537740917478, + -0.026997527830618928, + -0.01346203542853086, + 0.0076664789654534715, + 0.02493051185002315, + 0.031790588761294813, + 0.043982494161735275, + 0.05223561099499463, + 0.06289277534019888, + 0.06893023714524205, + 0.08404300366320694, + 0.0957234560215765, + 0.10829106449583747, + 0.1115985518817002, + 0.11291810978365291, + 0.10867653139021272, + 0.10730576163592076, + 0.08506591910323014, + 0.07544705764196902, + 0.06306251310517474, + 0.05902262763497834, + 0.05358941106847137, + 0.044733307934387234, + 0.028510055530937883, + 0.026642720393979857, + 0.018494321407542813, + 0.0031245578551200026, + -0.015334653564642586, + -0.047172102357167844, + -0.07342911092843796, + -0.09211105085261195, + -0.10091187500001286, + -0.11144343950296154, + -0.11922237534427005, + -0.12714920683994713, + -0.14467422630989457, + -0.15516050394236114, + -0.15761943366646047, + -0.15296338790994035, + -0.14837003709887853, + -0.14786675612612132, + -0.15296684361326474, + -0.1512308227714172, + -0.1609107970660224, + -0.17387247724480392, + -0.16247011866983474, + -0.15128627512910509, + -0.14000222363560866, + -0.12158876763773385, + -0.11694473495976876, + -0.12473707705014014, + -0.13580244960470278, + -0.13095848280722677, + -0.12567094776296805, + -0.1216915861440997, + -0.0928565696490411, + -0.08396467274095798, + -0.0760412244768931, + -0.0753485943614356, + -0.07155409960588965, + -0.05819312394720466, + -0.04068018718957678, + -0.015327542297537633, + 0.006305755464572904, + 0.03435115108486464, + 0.05712915447871314, + 0.07711614683026102, + 0.0982784212158867, + 0.11134540631897316, + 0.1243027831795791, + 0.12984713504267997, + 0.13829530661584943, + 0.13735532358496094, + 0.1458227975797346, + 0.1476041769479508, + 0.14891318725697467, + 0.14864060915428023, + 0.14872744273018235, + 0.14470741270867826, + 0.14150417080911115, + 0.14855001637715226, + 0.16354547924240226, + 0.1662508079346363, + 0.1688689337426874, + 0.17298434360662718, + 0.17024873203442592, + 0.16536756932646934, + 0.16843369461993252, + 0.16492785324449866, + 0.16468905611850904, + 0.1590354224030639, + 0.15877647379520177, + 0.16274708130989435, + 0.1640032885500684, + 0.15992762996558874, + 0.16847316663056233, + 0.16606897835804268, + 0.16628143508631865, + 0.16415408425990918, + 0.17617221014508821, + 0.185175901819858, + 0.1929118323135386, + 0.19198799629219376, + 0.1914694581410883, + 0.18848234753106397, + 0.18399407172513627 + ], + "in_signal": [ + 0.0, + 0.000398860398860279, + 0.0007865845244760195, + 0.001783387363354656, + 0.0031056301873951643, + 0.005273408694123459, + 0.007925266969262478, + 0.008968473230761588, + 0.008848507934434684, + 0.00822492671897129, + 0.007140087528520265, + 0.005567419895289055, + 0.004157603803720611, + 0.001637935496219765, + -0.0035230887629738488, + -0.01133743778567972, + -0.020379357964301258, + -0.028393901609143252, + -0.03703464023465772, + -0.046487759466584656, + -0.05656650870412426, + -0.06837442149807646, + -0.08352265010343458, + -0.10001937999679265, + -0.11451358837825554, + -0.12641275676673125, + -0.1363319146075762, + -0.1419457153075764, + -0.13722325083346879, + -0.12340430888743248, + -0.10711904227151825, + -0.09157269942922924, + -0.07948891436173296, + -0.06899063705551016, + -0.057884916730114304, + -0.044774637591000754, + -0.030833607702795973, + -0.018308768409977815, + -0.005850515895635197, + 0.005766709482490769, + 0.017191922654032393, + 0.027539585552274325, + 0.038840269174460845, + 0.050216906543883985, + 0.061831738134274686, + 0.07178510088375979, + 0.08001170266373842, + 0.08574466840903328, + 0.09005688705441077, + 0.08905869346417464, + 0.08633636629973351, + 0.08168159566082175, + 0.07714980205565307, + 0.07243772385821673, + 0.06689684067345084, + 0.05921948364494825, + 0.05270413099475458, + 0.04586216907731223, + 0.037314646832873784, + 0.02678478675337051, + 0.01199340893126284, + -0.0050910950406773195, + -0.02249508620306425, + -0.03817844396245397, + -0.052831443070555484, + -0.06610962952529839, + -0.07831754498822814, + -0.09158888125256143, + -0.10430320579052137, + -0.1149664513657092, + -0.12256583867455544, + -0.12772667835942006, + -0.13175469391276032, + -0.13599712385286122, + -0.13904386363657242, + -0.14341725032246241, + -0.14950829570693072, + -0.15210066029951153, + -0.15193778326543025, + -0.14955067133946595, + -0.14395829059911955, + -0.1385555794712494, + -0.13579187898702758, + -0.13579399311056262, + -0.13482689104989545, + -0.13299570239250996, + -0.13073487914282791, + -0.12315921724407056, + -0.11532030834344804, + -0.10746449157013707, + -0.10104131212839679, + -0.09514386962389536, + -0.08775372048855722, + -0.07833901382876113, + -0.06573671952251643, + -0.05132822452509857, + -0.03419234940310593, + -0.015928048626742117, + 0.002680790464658512, + 0.021800316614904152, + 0.03970933455571796, + 0.056628024280490186, + 0.07127184643292814, + 0.0846765384695124, + 0.09521229549260211, + 0.10533439591002862, + 0.11378835211761307, + 0.12081331914548539, + 0.12637877714724438, + 0.13084851026383199, + 0.13362029075280124, + 0.13519706676406323, + 0.13786765668668105, + 0.1430032211978253, + 0.1476527385451875, + 0.15189597758468748, + 0.15611365078907544, + 0.15894066703814552, + 0.1602260474958103, + 0.16186757692063475, + 0.16247963218540754, + 0.16292151697202786, + 0.16214429805823508, + 0.1614707332056284, + 0.1617260028264816, + 0.16218145997119898, + 0.16173069397007694, + 0.16307918850217404, + 0.16367714647334777, + 0.16419800419594197, + 0.16418922020873541, + 0.16658581819600599, + 0.1703038349207764, + 0.17482543439932882, + 0.1782579467779018, + 0.1809002490505391, + 0.1824166687466441, + 0.18273214934234255 + ], + "in_upper_bb": [ + NaN, + 5.757855339059328, + 5.746832781450903, + 5.774743294502333, + 5.782607017003965, + 5.817229390308074, + 5.835428050050401, + 5.832980204179758, + 5.8297343572867275, + 5.824225742755737, + 5.819917246466675, + 5.817191955183046, + 5.8128104961834675, + 5.819040196837734, + 5.856289093663316, + 5.893533025141113, + 5.91099147724383, + 5.908576295572262, + 5.918769462887237, + 5.9323501919457255, + 5.946910322073686, + 5.969178950212826, + 6.013570917495541, + 6.031247503882476, + 6.017521479146812, + 5.984016519151711, + 5.942207777657724, + 5.904788999461166, + 5.8939882806293955, + 5.910007075309434, + 5.8961232753051425, + 5.87083763874785, + 5.826131455559631, + 5.798620607839464, + 5.80541974537864, + 5.842085012927938, + 5.878109391279228, + 5.8920904683956845, + 5.928340732506432, + 5.9625535655311825, + 6.003866821266018, + 6.033813002877409, + 6.060693127471384, + 6.0701887625833475, + 6.0907804564347146, + 6.085688893707488, + 6.05009307255624, + 6.0139038163718945, + 6.031556229228381, + 6.023242654557477, + 6.025979919548176, + 6.021000448132422, + 5.9911578813723985, + 5.9614685152264375, + 5.949408186253346, + 5.9586668938592044, + 5.958637191481445, + 5.956942300035168, + 5.972047372504766, + 5.996206012091946, + 6.054079240785393, + 6.094107438178181, + 6.0997423781515225, + 6.084347393612477, + 6.055366285415954, + 6.02951159807531, + 5.997569249768162, + 5.983498991358073, + 5.94383941637846, + 5.932479603990721, + 5.893370840394166, + 5.857089255572899, + 5.799397490864427, + 5.74092177903286, + 5.678368417281309, + 5.6440807277505645, + 5.5682193883352635, + 5.475300457453504, + 5.398905643884812, + 5.332705589132751, + 5.3206923363788, + 5.305827598767094, + 5.297527640899847, + 5.280317169286118, + 5.253378813926832, + 5.224072253520449, + 5.199957985410787, + 5.228113510486043, + 5.226632735205953, + 5.219787471043896, + 5.1995340554086305, + 5.179687642774237, + 5.181194255174045, + 5.206039500358414, + 5.259237149117665, + 5.31149714404387, + 5.384272970847106, + 5.455469663966046, + 5.524772668545932, + 5.603583656717211, + 5.662213433474933, + 5.7271172636597, + 5.7670862688064455, + 5.800357800823962, + 5.824765681102049, + 5.863657814804967, + 5.880691919270173, + 5.916498480836826, + 5.934435642246807, + 5.946079763758875, + 5.925657585988843, + 5.891681244485881, + 5.887476587773172, + 5.917048939187298, + 5.933885354667527, + 5.948356710402069, + 5.985224630853545, + 6.004200199686143, + 6.018729456380843, + 6.057006632537494, + 6.0758830664542165, + 6.104029817168074, + 6.114129637917951, + 6.139154415803182, + 6.16364178142549, + 6.194864604457699, + 6.20798594834294, + 6.253139372324732, + 6.268364668473691, + 6.288552131825573, + 6.292768969049955, + 6.33736524402103, + 6.393307191428036, + 6.455556631657495, + 6.4890153023914126, + 6.523551428654338, + 6.553750609882193, + 6.573202309481172 + ], + "in_lower_bb": [ + NaN, + 5.687144660940672, + 5.696500551882431, + 5.687756705497668, + 5.691392982996035, + 5.679437276358594, + 5.678857664235313, + 5.667019795820242, + 5.65804342049105, + 5.656774257244263, + 5.653719117169688, + 5.647808044816952, + 5.648727965354994, + 5.628102660305122, + 5.561044239670018, + 5.487716974858887, + 5.438420287462052, + 5.421423704427738, + 5.3822831686917105, + 5.336649808054275, + 5.279589677926314, + 5.199821049787174, + 5.080429082504458, + 4.982252496117525, + 4.926478520853187, + 4.8879834808482885, + 4.853792222342277, + 4.840211000538835, + 4.844511719370605, + 4.8364929246905675, + 4.841876724694857, + 4.8496623612521494, + 4.85936854444037, + 4.866379392160537, + 4.86458025462136, + 4.853914987072064, + 4.844890608720773, + 4.8419095316043155, + 4.836659267493569, + 4.838446434468818, + 4.843633178733982, + 4.870686997122592, + 4.933806872528614, + 5.016811237416652, + 5.083369543565286, + 5.166961106292513, + 5.28455692744376, + 5.383746183628106, + 5.389093770771619, + 5.379407345442522, + 5.387170080451824, + 5.408149551867578, + 5.476992118627601, + 5.537181484773564, + 5.562241813746653, + 5.541983106140796, + 5.544012808518554, + 5.547707699964832, + 5.514602627495235, + 5.4654439879080545, + 5.354570759214607, + 5.261222561821818, + 5.189587621848479, + 5.143982606387523, + 5.100313714584046, + 5.0591684019246905, + 5.020110750231838, + 4.952181008641927, + 4.907840583621538, + 4.8652003960092784, + 4.845309159605833, + 4.8265907444271, + 4.815282509135573, + 4.79775822096714, + 4.7943115827186915, + 4.7575992722494345, + 4.739420611664736, + 4.770839542546496, + 4.797234356115188, + 4.822434410867248, + 4.825447663621199, + 4.819632401232906, + 4.7899323591001535, + 4.755142830713881, + 4.751081186073168, + 4.750387746479552, + 4.746502014589213, + 4.736846489513958, + 4.736327264794047, + 4.736172528956105, + 4.73542594459137, + 4.738272357225762, + 4.737765744825955, + 4.730920499641585, + 4.7047228508823355, + 4.69746285595613, + 4.692727029152896, + 4.666530336033954, + 4.645227331454066, + 4.621416343282789, + 4.604786566525067, + 4.600882736340299, + 4.633913731193554, + 4.688642199176039, + 4.729734318897952, + 4.769842185195032, + 4.829808080729826, + 4.842501519163172, + 4.892064357753192, + 4.950420236241125, + 5.0458424140111555, + 5.15381875551412, + 5.234023412226829, + 5.286451060812702, + 5.328614645332472, + 5.374143289597931, + 5.388275369146455, + 5.413799800313858, + 5.439270543619159, + 5.443993367462506, + 5.466116933545783, + 5.4794701828319266, + 5.5103703620820506, + 5.526845584196819, + 5.55885821857451, + 5.5706353955423005, + 5.600514051657059, + 5.613360627675268, + 5.6466353315263085, + 5.677447868174428, + 5.726731030950046, + 5.7531347559789685, + 5.756192808571964, + 5.742443368342504, + 5.760484697608589, + 5.777448571345662, + 5.793249390117807, + 5.824797690518828 + ], + "out_sma_10": [ + 6.43, + 6.415, + 6.398333333333333, + 6.38625, + 6.3629999999999995, + 6.355833333333333, + 6.3549999999999995, + 6.346875, + 6.339444444444444, + 6.3205, + 6.2885, + 6.301, + 6.3375, + 6.3895, + 6.4385, + 6.471500000000001, + 6.522500000000001, + 6.566, + 6.6235, + 6.713500000000001, + 6.8065, + 6.858, + 6.894, + 6.917, + 6.9455, + 6.99, + 7.018000000000001 + ], + "out_sma_50": [ + 6.43, + 6.415, + 6.398333333333333, + 6.38625, + 6.3629999999999995, + 6.355833333333333, + 6.3549999999999995, + 6.346875, + 6.339444444444444, + 6.3205, + 6.301363636363636, + 6.32, + 6.351538461538462, + 6.388571428571429, + 6.413333333333333, + 6.428125, + 6.453529411764706, + 6.4686111111111115, + 6.488947368421053, + 6.517, + 6.541904761904762, + 6.564545454545455, + 6.587391304347825, + 6.608750000000001, + 6.6262, + 6.644230769230769, + 6.662592592592592 + ], + "out_sma_200": [ + 6.43, + 6.415, + 6.398333333333333, + 6.38625, + 6.3629999999999995, + 6.355833333333333, + 6.3549999999999995, + 6.346875, + 6.339444444444444, + 6.3205, + 6.301363636363636, + 6.32, + 6.351538461538462, + 6.388571428571429, + 6.413333333333333, + 6.428125, + 6.453529411764706, + 6.4686111111111115, + 6.488947368421053, + 6.517, + 6.541904761904762, + 6.564545454545455, + 6.587391304347825, + 6.608750000000001, + 6.6262, + 6.644230769230769, + 6.662592592592592 + ], + "out_ema_10": [ + 6.43, + 6.424545454545454, + 6.4137190082644615, + 6.4021337340345585, + 6.378109418755547, + 6.367544069890902, + 6.3643542390016465, + 6.350835286455892, + 6.337956143463911, + 6.303782299197745, + 6.268549153889064, + 6.315176580454689, + 6.390599020372018, + 6.477762834849832, + 6.529078683058954, + 6.551064377048235, + 6.607234490312192, + 6.62864640116452, + 6.669801600952789, + 6.738928582597737, + 6.793668840307239, + 6.838456323887741, + 6.884191537726333, + 6.923429439957909, + 6.94553317814738, + 6.972708963938765, + 7.003125515949898 + ], + "out_ema_50": [ + 6.43, + 6.428823529411765, + 6.426320645905421, + 6.423327679399327, + 6.417314829226805, + 6.41349856141399, + 6.411008421750696, + 6.406262993446748, + 6.401311503507659, + 6.391456150428928, + 6.380418654333676, + 6.386088511026473, + 6.399575236084258, + 6.418023266041739, + 6.4314341183538275, + 6.440005329398776, + 6.45647570863804, + 6.467006073005176, + 6.48222152112262, + 6.504487343823693, + 6.525487840144333, + 6.545664787589653, + 6.5670112665077065, + 6.5879127854681885, + 6.605837774273358, + 6.625020606654795, + 6.645215876982058 + ], + "out_ema_200": [ + 6.43, + 6.429701492537314, + 6.429057696591669, + 6.428271052844489, + 6.426696216497779, + 6.425634562602279, + 6.424881979889819, + 6.4235398706371845, + 6.422111613217909, + 6.419404034976934, + 6.416325387862736, + 6.417406727286988, + 6.420517108110003, + 6.4249895746959735, + 6.428323011763676, + 6.430528752940157, + 6.434802098682046, + 6.437689639988692, + 6.441841981879352, + 6.447893305442742, + 6.453784914343809, + 6.459617900270737, + 6.4658903589745105, + 6.472199907641431, + 6.477899411047985, + 6.484039715415667, + 6.4905666834214815 + ], + "out_macd": [ + 0.0, + -0.002393162393161674, + -0.007032897460247156, + -0.0117844517440302, + -0.02175465009463906, + -0.025329538829792497, + -0.025448559476084043, + -0.030038121982709498, + -0.03408933908069134, + -0.04724525744428654, + -0.060205076590188256, + -0.036567270204896474, + -0.0012776239462777284, + 0.03755361028991988, + 0.058774051810702055, + 0.06595503531774494, + 0.08758167441508302, + 0.09275830989687162, + 0.1061273740504447, + 0.13094783885395156, + 0.14810406810052967, + 0.15985776260311368, + 0.17123336071649842, + 0.1789922098285066, + 0.17864381856494038, + 0.18032363944317265, + 0.18317451176152222 + ], + "out_signal": [ + 0.0, + -0.0004786324786323348, + -0.0017894854749552992, + -0.0037884787287702794, + -0.007381713001944037, + -0.01097127816751373, + -0.013866734429227793, + -0.017101011939924134, + -0.020498677368077575, + -0.02584799338331937, + -0.03271941002469315, + -0.033488982060733814, + -0.0270467104378426, + -0.014126646292290105, + 0.0004534933283083277, + 0.013553801726195651, + 0.028359376263973127, + 0.04123916299055283, + 0.05421680520253121, + 0.06956301193281528, + 0.08527122316635816, + 0.10018853105370927, + 0.11439749698626711, + 0.127316439554715, + 0.1375819153567601, + 0.14613026017404263, + 0.15353911049153857 + ], + "out_upper_bb": [ + NaN, + 6.457426406871192, + 6.46339740431981, + 6.458071538088052, + 6.484161049846888, + 6.469748506452048, + 6.459083299973307, + 6.453637419819496, + 6.448811309221265, + 6.478575228223077, + 6.49783709050393, + 6.5475162331870775, + 6.666456033171226, + 6.798870167230293, + 6.852775620567417, + 6.868849781846145, + 6.928907744068072, + 6.947221914012168, + 6.9867154865395245, + 7.06260830368739, + 7.138907776322509, + 7.205547753349283, + 7.27269888850295, + 7.331601523528681, + 7.366703833661774, + 7.404516123720749, + 7.4426571056952575 + ], + "out_lower_bb": [ + NaN, + 6.372573593128808, + 6.333269262346857, + 6.314428461911949, + 6.241838950153111, + 6.241918160214618, + 6.250916700026692, + 6.2401125801805035, + 6.230077579667624, + 6.162424771776923, + 6.1048901822233415, + 6.092483766812923, + 6.036620889905699, + 5.978272689912565, + 5.973891046099249, + 5.987400218153854, + 5.978151079461341, + 5.990000308210055, + 5.991179250302582, + 5.971391696312611, + 5.95609222367749, + 5.953452246650718, + 5.95880111149705, + 5.974898476471319, + 6.017296166338227, + 6.056983876279252, + 6.097842894304742 + ], + "overall_sma_10": [ + 5.71, + 5.7225, + 5.721666666666667, + 5.73125, + 5.737, + 5.748333333333334, + 5.757142857142857, + 5.75, + 5.743888888888889, + 5.7405, + 5.7395, + 5.7345, + 5.7335, + 5.7204999999999995, + 5.6945, + 5.656, + 5.617, + 5.5969999999999995, + 5.5665, + 5.528499999999999, + 5.487, + 5.4345, + 5.3605, + 5.292999999999999, + 5.249499999999999, + 5.216, + 5.179, + 5.148000000000001, + 5.172, + 5.218, + 5.2509999999999994, + 5.286, + 5.325, + 5.372000000000001, + 5.4205, + 5.4799999999999995, + 5.544, + 5.586, + 5.593, + 5.583, + 5.596500000000001, + 5.6185, + 5.669500000000001, + 5.715, + 5.75365, + 5.7726500000000005, + 5.790650000000001, + 5.81165, + 5.82765, + 5.81965, + 5.81665, + 5.810650000000001, + 5.79865, + 5.78365, + 5.758, + 5.728, + 5.712, + 5.693, + 5.659, + 5.642, + 5.5920000000000005, + 5.54468, + 5.490679999999999, + 5.44468, + 5.397679999999999, + 5.36068, + 5.30568, + 5.24268, + 5.19268, + 5.15568, + 5.14668, + 5.139, + 5.1240000000000006, + 5.093999999999999, + 5.075, + 5.0409999999999995, + 5.00196, + 5.00346, + 5.00346, + 4.99946, + 4.99946, + 4.986459999999999, + 4.9634599999999995, + 4.94146, + 4.929460000000001, + 4.93346, + 4.9445, + 4.961499999999999, + 4.9595, + 4.9565, + 4.935499999999999, + 4.931500000000001, + 4.9555, + 4.9955, + 5.0344999999999995, + 5.0755, + 5.132499999999999, + 5.160500000000001, + 5.210500000000001, + 5.2685, + 5.3315, + 5.3965, + 5.4455, + 5.4935, + 5.5200000000000005, + 5.558, + 5.578, + 5.5985, + 5.616, + 5.628, + 5.640000000000001, + 5.649, + 5.676, + 5.709999999999999, + 5.742500000000001, + 5.7645, + 5.7955, + 5.8195, + 5.8420000000000005, + 5.872999999999999, + 5.901999999999999, + 5.9345, + 5.9485, + 5.956, + 5.9799999999999995, + 6.001, + 6.013, + 6.047, + 6.073, + 6.093, + 6.117500000000001, + 6.156000000000001, + 6.2010000000000005, + 6.242, + 6.2695, + 6.3, + 6.3340000000000005, + 6.351, + 6.377999999999999, + 6.397, + 6.412999999999999, + 6.4079999999999995, + 6.392999999999999, + 6.3795, + 6.375, + 6.3614999999999995, + 6.347499999999999, + 6.3205, + 6.288500000000001, + 6.301, + 6.3375, + 6.3895, + 6.4384999999999994, + 6.471500000000001, + 6.522500000000001, + 6.566000000000001, + 6.6235, + 6.713499999999999, + 6.8065, + 6.858, + 6.894, + 6.917, + 6.9455, + 6.99, + 7.018000000000001 + ], + "overall_sma_50": [ + 5.71, + 5.7225, + 5.721666666666667, + 5.73125, + 5.737, + 5.748333333333334, + 5.757142857142857, + 5.75, + 5.743888888888889, + 5.7405, + 5.736818181818181, + 5.732499999999999, + 5.730769230769231, + 5.723571428571428, + 5.708666666666667, + 5.690625, + 5.674705882352941, + 5.665, + 5.650526315789474, + 5.6345, + 5.617857142857143, + 5.597045454545455, + 5.569782608695652, + 5.5441666666666665, + 5.525, + 5.508076923076923, + 5.491111111111111, + 5.480357142857143, + 5.485517241379311, + 5.495666666666667, + 5.4995161290322585, + 5.49984375, + 5.49560606060606, + 5.4935294117647056, + 5.4951428571428576, + 5.500277777777778, + 5.505405405405405, + 5.508157894736843, + 5.513076923076923, + 5.5175, + 5.523170731707316, + 5.528095238095238, + 5.536046511627907, + 5.543863636363636, + 5.552588888888889, + 5.559489130434783, + 5.566095744680851, + 5.571385416666666, + 5.577275510204082, + 5.57793, + 5.57813, + 5.57683, + 5.57743, + 5.57683, + 5.57523, + 5.57053, + 5.568529999999999, + 5.56713, + 5.563630000000001, + 5.558230000000001, + 5.548629999999999, + 5.538866, + 5.528866000000001, + 5.521666, + 5.515866, + 5.511466, + 5.506266, + 5.496266, + 5.488865999999999, + 5.483666, + 5.480566, + 5.479766, + 5.481565999999999, + 5.481866, + 5.480966, + 5.476466, + 5.470858000000001, + 5.467358000000001, + 5.455158, + 5.439958000000001, + 5.430258, + 5.4198580000000005, + 5.4092579999999995, + 5.395758000000001, + 5.382758, + 5.367158000000001, + 5.350958, + 5.342458000000001, + 5.328458, + 5.3146580000000005, + 5.298058, + 5.282458, + 5.266458, + 5.2518579999999995, + 5.2389280000000005, + 5.227728000000001, + 5.219327999999999, + 5.212228, + 5.2050279999999995, + 5.204428, + 5.201028, + 5.199628000000001, + 5.195828000000001, + 5.193828, + 5.1913279999999995, + 5.193728, + 5.192527999999999, + 5.193328, + 5.196428, + 5.201628, + 5.210628000000001, + 5.220491999999999, + 5.2328920000000005, + 5.246892, + 5.260292, + 5.274492, + 5.2904919999999995, + 5.308692, + 5.326292, + 5.345091999999999, + 5.361692000000001, + 5.379592, + 5.397791999999999, + 5.419292, + 5.441292, + 5.466492, + 5.4927, + 5.5174, + 5.5402, + 5.5638, + 5.5853, + 5.6135, + 5.645300000000001, + 5.6794, + 5.7093, + 5.7398, + 5.770600000000001, + 5.7953, + 5.8239, + 5.8519000000000005, + 5.880800000000001, + 5.9088, + 5.932799999999999, + 5.9562, + 5.9774, + 5.997000000000001, + 6.0136, + 6.0273, + 6.039499999999999, + 6.058400000000001, + 6.082000000000001, + 6.107399999999999, + 6.131400000000001, + 6.1518, + 6.177900000000001, + 6.1986, + 6.2227, + 6.250299999999999, + 6.277600000000001, + 6.304399999999999, + 6.332800000000001, + 6.361000000000001, + 6.3853, + 6.4078, + 6.433000000000001 + ], + "overall_sma_200": [ + 5.71, + 5.7225, + 5.721666666666667, + 5.73125, + 5.737, + 5.748333333333334, + 5.757142857142857, + 5.75, + 5.743888888888889, + 5.7405, + 5.736818181818181, + 5.732499999999999, + 5.730769230769231, + 5.723571428571428, + 5.708666666666667, + 5.690625, + 5.674705882352941, + 5.665, + 5.650526315789474, + 5.6345, + 5.617857142857143, + 5.597045454545455, + 5.569782608695652, + 5.5441666666666665, + 5.525, + 5.508076923076923, + 5.491111111111111, + 5.480357142857143, + 5.485517241379311, + 5.495666666666667, + 5.4995161290322585, + 5.49984375, + 5.49560606060606, + 5.4935294117647056, + 5.4951428571428576, + 5.500277777777778, + 5.505405405405405, + 5.508157894736843, + 5.513076923076923, + 5.5175, + 5.523170731707316, + 5.528095238095238, + 5.536046511627907, + 5.543863636363636, + 5.552588888888889, + 5.559489130434783, + 5.566095744680851, + 5.571385416666666, + 5.577275510204082, + 5.57793, + 5.580715686274509, + 5.582432692307692, + 5.5855943396226415, + 5.588268518518519, + 5.5899363636363635, + 5.589580357142857, + 5.5916929824561405, + 5.592353448275862, + 5.591127118644068, + 5.588608333333334, + 5.582565573770491, + 5.576343548387096, + 5.5705285714285715, + 5.5658328125, + 5.560358461538462, + 5.554898484848485, + 5.54900447761194, + 5.540930882352941, + 5.53338115942029, + 5.526761428571429, + 5.52117323943662, + 5.515601388888888, + 5.509360273972602, + 5.502071621621622, + 5.4956439999999995, + 5.487280263157895, + 5.477959740259741, + 5.472024358974359, + 5.466302531645569, + 5.46084875, + 5.456764197530864, + 5.451071951219513, + 5.443589156626506, + 5.435332142857143, + 5.429034117647059, + 5.422882558139535, + 5.416642528735633, + 5.414010227272727, + 5.409358426966293, + 5.40481, + 5.399482417582417, + 5.394596739130435, + 5.391106451612903, + 5.388541489361702, + 5.387504210526316, + 5.386696874999999, + 5.387349484536083, + 5.388141836734694, + 5.3892717171717175, + 5.391178999999999, + 5.392751485148515, + 5.394783333333334, + 5.396387378640776, + 5.3986336538461535, + 5.400122857142857, + 5.402857547169812, + 5.405167289719626, + 5.407619444444445, + 5.410072477064221, + 5.412708181818182, + 5.4150261261261265, + 5.41748125, + 5.42113185840708, + 5.42594649122807, + 5.429894782608696, + 5.434033620689655, + 5.43852905982906, + 5.442524576271186, + 5.446368907563025, + 5.451065833333333, + 5.455271900826446, + 5.459859836065574, + 5.464007317073171, + 5.468692741935484, + 5.4739032, + 5.479030952380952, + 5.4837629921259845, + 5.48974921875, + 5.49494496124031, + 5.500445384615385, + 5.505823664122137, + 5.512597727272728, + 5.51942030075188, + 5.526402238805971, + 5.5328362962962965, + 5.539396323529411, + 5.5458240875912415, + 5.552158695652174, + 5.558474100719424, + 5.564485, + 5.5701624113475185, + 5.575654225352112, + 5.58050979020979, + 5.585645138888889, + 5.590916551724138, + 5.595704794520548, + 5.600359863945578, + 5.604073648648649, + 5.6074691275167785, + 5.613586000000001, + 5.620979470198676, + 5.629196710526315, + 5.636587581699347, + 5.643168181818182, + 5.65101870967742, + 5.657903205128205, + 5.665528025477707, + 5.674290506329114, + 5.682879874213836, + 5.691361875, + 5.700049068322981, + 5.708690740740741, + 5.716888957055215, + 5.725292073170731, + 5.7338660606060605 + ], + "overall_ema_10": [ + 5.71, + 5.714545454545455, + 5.715537190082644, + 5.7236213373403455, + 5.7302356396421015, + 5.743829159707174, + 5.755860221578597, + 5.745703817655214, + 5.736484941717903, + 5.731669497769193, + 5.725911407265703, + 5.718472969581029, + 5.716932429657205, + 5.701126533355894, + 5.664558072745731, + 5.620092968610143, + 5.583712428862844, + 5.568491987251417, + 5.53603889866025, + 5.498577280722022, + 5.459745047863472, + 5.405245948251932, + 5.326110321297034, + 5.258635717424847, + 5.223429223347601, + 5.198260273648037, + 5.171303860257484, + 5.174703158392486, + 5.257484402321125, + 5.3543054200809195, + 5.401704434611661, + 5.42139453740954, + 5.410231894244169, + 5.412917004381592, + 5.43784118540312, + 5.48187006078437, + 5.519711867914484, + 5.5361278919300325, + 5.565922820670026, + 5.5884823078209305, + 5.617849160944397, + 5.63824022259087, + 5.680378363937984, + 5.71667320685835, + 5.756641714702286, + 5.777252312029143, + 5.794115528023844, + 5.798821795655872, + 5.809945105536622, + 5.773591449984508, + 5.763847549987324, + 5.746784359080538, + 5.747369021065895, + 5.744211017235732, + 5.7325362868292356, + 5.702984234678465, + 5.7042598283732895, + 5.690758041396327, + 5.659711124778813, + 5.619763647546301, + 5.547079347992428, + 5.483392193811986, + 5.4336845222098065, + 5.403923699989841, + 5.368664845446233, + 5.337998509910554, + 5.305635144472271, + 5.250065118204585, + 5.208235096712842, + 5.183101442765053, + 5.173446634989588, + 5.163729064991481, + 5.144869234993029, + 5.11307482863066, + 5.096152132515995, + 5.05321538114945, + 5.001648948213186, + 5.004076412174425, + 5.006971609960893, + 5.011158589968004, + 5.03276611906473, + 5.024990461052961, + 4.989537649952422, + 4.945985349961072, + 4.937624377240876, + 4.930783581378898, + 4.921550202946371, + 4.96945016604703, + 4.975004681311206, + 4.979549284709168, + 4.968722142034773, + 4.965318116210269, + 4.98435118599022, + 5.014469152173816, + 5.064565669960395, + 5.109190093603959, + 5.171155531130512, + 5.224581798197692, + 5.2746578348890205, + 5.330174592181925, + 5.370142848148848, + 5.411935057576329, + 5.438855956198815, + 5.47360941870812, + 5.488407706215734, + 5.525060850540147, + 5.547777059532847, + 5.569999412345057, + 5.589090428282319, + 5.60925580495826, + 5.6203002040567585, + 5.632972894228256, + 5.6687960043685734, + 5.72356036721065, + 5.7520039368087135, + 5.780730493752584, + 5.813324949433932, + 5.830902231355035, + 5.843465462017756, + 5.8737444689236185, + 5.889427292755688, + 5.912258694072835, + 5.92275711333232, + 5.944983092726444, + 5.976804348594364, + 6.0028399215772055, + 6.016869026744986, + 6.0592564764277155, + 6.0775734807135855, + 6.101651029674751, + 6.120441751552068, + 6.171270523997147, + 6.216494065088574, + 6.259858780527015, + 6.284429911340284, + 6.309988109278414, + 6.329990271227793, + 6.346355676459102, + 6.36156373528472, + 6.368552147051134, + 6.367906302132746, + 6.3646506108358825, + 6.347441408865722, + 6.342452061799227, + 6.343824414199367, + 6.334038157072209, + 6.324213037604534, + 6.292537939858255, + 6.25934922352039, + 6.3076493646985, + 6.3844403892987724, + 6.472723954880814, + 6.524955963084302, + 6.54769124252352, + 6.6044746529737886, + 6.626388352433099, + 6.667954106536172, + 6.737416996256867, + 6.792432087846527, + 6.837444435510795, + 6.883363629054286, + 6.922752060135324, + 6.944978958292538, + 6.972255511330258, + 7.00275450927021 + ], + "overall_ema_50": [ + 5.71, + 5.710980392156863, + 5.711334102268359, + 5.71324256884607, + 5.715076193597205, + 5.718602617377707, + 5.722186828460934, + 5.721316756756584, + 5.720284727079856, + 5.719881404449273, + 5.719101741529694, + 5.717764418332451, + 5.717459931339022, + 5.71403013011004, + 5.705636791674353, + 5.694435348863594, + 5.683673178319925, + 5.676470308581889, + 5.665236178833579, + 5.652089662016576, + 5.637693988996318, + 5.618960891388619, + 5.593511444667498, + 5.568471780170733, + 5.5487277887914885, + 5.530542385309469, + 5.511697585885569, + 5.499081994282213, + 5.504216033722127, + 5.515423248085964, + 5.51932821874926, + 5.5189624062492895, + 5.512728586396376, + 5.50928824967495, + 5.510884788903383, + 5.517516757965996, + 5.524280806673213, + 5.52764234366642, + 5.534401467444208, + 5.540503370681689, + 5.548718924772603, + 5.555827986546227, + 5.568148457662061, + 5.5803779299106075, + 5.594343501286662, + 5.605153560059735, + 5.615539694959354, + 5.623557746137419, + 5.632829991386932, + 5.631934697607052, + 5.635388238877365, + 5.636745562842959, + 5.641186913319706, + 5.6446697794640315, + 5.646055278308579, + 5.64307271837491, + 5.645697317654325, + 5.645081736569842, + 5.6401765704298485, + 5.632326508844364, + 5.61615684183086, + 5.599711475484551, + 5.584428672524373, + 5.5720981363469475, + 5.5578982094313805, + 5.543862985532111, + 5.528809535119087, + 5.508071906290888, + 5.488931831534383, + 5.472503132258525, + 5.459071636875837, + 5.44577470993953, + 5.430646289941902, + 5.4125817295520235, + 5.397186367608808, + 5.376120235545717, + 5.352335128269415, + 5.3391062997098295, + 5.32659232717219, + 5.314961255518378, + 5.30770787294903, + 5.295248740676519, + 5.2770036920225385, + 5.256336880570674, + 5.2423628852541775, + 5.228936889754014, + 5.215253090155817, + 5.2140666944634315, + 5.205671922131533, + 5.197606356557747, + 5.186719832771169, + 5.177436702074261, + 5.17322349807135, + 5.172312772656787, + 5.176927958042795, + 5.182146469492097, + 5.192650529512015, + 5.2033309009037, + 5.214964983221202, + 5.22928008191841, + 5.241857333607884, + 5.255902144054634, + 5.267827550170138, + 5.282030391339937, + 5.292735081875626, + 5.30831409827266, + 5.321713545399223, + 5.335371837736508, + 5.348690589197822, + 5.362467428837123, + 5.37452752966704, + 5.386898999091862, + 5.404275508931397, + 5.42646078309095, + 5.4442466347344425, + 5.462511472587994, + 5.482020826604151, + 5.4988043236000665, + 5.514537487380457, + 5.533967389836125, + 5.550674551019021, + 5.568883392155531, + 5.584613455208255, + 5.602667829513814, + 5.622955365611312, + 5.642447312057928, + 5.659606240996832, + 5.682758937428329, + 5.701474273215454, + 5.7214164585795535, + 5.740380519027414, + 5.76624794965379, + 5.791885284961485, + 5.817889783590447, + 5.840521556782979, + 5.8634422800463915, + 5.885268072985749, + 5.906237952476504, + 5.92677764061468, + 5.945335380198419, + 5.961792816269069, + 5.9770166273957726, + 5.988506171419468, + 6.001505929403018, + 6.015172363544076, + 6.025949917914898, + 6.035912666231961, + 6.040386679320904, + 6.043116613465182, + 6.06201400117243, + 6.088209530538217, + 6.118867980321032, + 6.144010412465305, + 6.163853141388235, + 6.191153018196539, + 6.212088193953538, + 6.237300421641635, + 6.269170993341963, + 6.299399581838357, + 6.328442735491755, + 6.358307726256785, + 6.387393697776127, + 6.413182180216279, + 6.439920133933288, + 6.4673742463280615 + ], + "overall_ema_200": [ + 5.71, + 5.710248756218906, + 5.710345783520211, + 5.71083985532598, + 5.711329010994379, + 5.7122610606362265, + 5.713233587396065, + 5.713101909909537, + 5.712921791402975, + 5.712892718851702, + 5.712764433091984, + 5.712488170076143, + 5.712463412164937, + 5.71164288070061, + 5.709536981390156, + 5.706656016401199, + 5.7038037177305405, + 5.7017758200416795, + 5.698673573076091, + 5.69500517931414, + 5.690925525788626, + 5.685642684736003, + 5.678521862002311, + 5.671322639494826, + 5.665289578405326, + 5.659515552749552, + 5.653450721378909, + 5.64883927141494, + 5.648651815977975, + 5.650058265570234, + 5.649709427106849, + 5.648319283553548, + 5.645450434960976, + 5.643256898294697, + 5.642328968958432, + 5.642703805088199, + 5.643174413992795, + 5.642844320321226, + 5.64341303355186, + 5.643876585456817, + 5.644932539830381, + 5.645778982220128, + 5.64801003712341, + 5.650318394962978, + 5.653165973122551, + 5.655323525628794, + 5.657459609950895, + 5.659076927264817, + 5.6610761618193965, + 5.660567941303781, + 5.6611593050719025, + 5.661247272185615, + 5.662130383905161, + 5.662805703468294, + 5.662976790995973, + 5.662051648797008, + 5.6625287468189285, + 5.662205077696352, + 5.660790101798876, + 5.658593185363067, + 5.654229074065922, + 5.6496775409906395, + 5.6453026400852595, + 5.641568285457546, + 5.637274073661948, + 5.632923087854367, + 5.628217385487657, + 5.621966466229074, + 5.615976750147193, + 5.610544145668117, + 5.605762611880374, + 5.600929153055694, + 5.595546773423299, + 5.589322427419087, + 5.583657527643773, + 5.576456955229407, + 5.56842852781419, + 5.56292177629365, + 5.55751956956436, + 5.552270618623422, + 5.548068920925676, + 5.542515996339351, + 5.535426284932989, + 5.527611098018234, + 5.521366211470789, + 5.515183463097945, + 5.508863229634284, + 5.50564070993643, + 5.500609459091292, + 5.495628270443618, + 5.489900625961592, + 5.484528480429637, + 5.480403818932825, + 5.477116218744438, + 5.475254365821608, + 5.473610043773632, + 5.47337511796494, + 5.473291783457826, + 5.473557536856256, + 5.4746166658427615, + 5.475366748769699, + 5.476606880622737, + 5.477436662905098, + 5.478954706060271, + 5.4797113756517115, + 5.481803799774581, + 5.483477393806675, + 5.4853333401369575, + 5.487220570583356, + 5.4893377788362585, + 5.491135412877689, + 5.493114164988359, + 5.496466262849172, + 5.501178041328284, + 5.504947414051386, + 5.508977788040925, + 5.513465571244498, + 5.517411187451021, + 5.52121804130723, + 5.526081543383775, + 5.530399139967021, + 5.535221039071827, + 5.539547197887033, + 5.544576579002585, + 5.550302185181663, + 5.55597082015498, + 5.5611850408499555, + 5.568038921040504, + 5.573929081030151, + 5.5802581449004975, + 5.586474481767159, + 5.594569263043108, + 5.602782504206859, + 5.611262280284403, + 5.619060665555205, + 5.627079962415352, + 5.63496971403311, + 5.642780960659646, + 5.650613985926715, + 5.658070563181176, + 5.665104686930618, + 5.671919565667627, + 5.677870614765463, + 5.6842599618822245, + 5.6908842408684714, + 5.696845591705601, + 5.702648123131415, + 5.707099385587819, + 5.711108346925253, + 5.719206771333957, + 5.729264415400286, + 5.740615018232124, + 5.750758152379069, + 5.759705832454899, + 5.7706540331269895, + 5.78015001289687, + 5.790845037644165, + 5.803373942742233, + 5.815678679630371, + 5.827860981325591, + 5.8404195785263315, + 5.852952717048457, + 5.864813884043, + 5.877054541913219, + 5.88962116338672 + ], + "overall_macd": [ + 0.0, + 0.001994301994301395, + 0.002337481026938981, + 0.005770598718869202, + 0.008394601483557196, + 0.013944522721036634, + 0.018532700069818553, + 0.013141298276758029, + 0.008368646749127073, + 0.005730601857117712, + 0.002800730766716164, + -0.0007232506376357861, + -0.0014816605625531665, + -0.008440737733783621, + -0.024167185799748303, + -0.0425948338765032, + -0.05654703867878741, + -0.06045207618851123, + -0.07159759473671556, + -0.0843002363942924, + -0.09688150565428266, + -0.11560607267388523, + -0.14411556452486707, + -0.16600629957022495, + -0.17249042190410702, + -0.1740094303206341, + -0.17600854597095594, + -0.16440091810757718, + -0.11833339293703826, + -0.06812854110328725, + -0.041977975807861334, + -0.02938732806007316, + -0.0311537740917478, + -0.026997527830618928, + -0.01346203542853086, + 0.0076664789654534715, + 0.02493051185002315, + 0.031790588761294813, + 0.043982494161735275, + 0.05223561099499463, + 0.06289277534019888, + 0.06893023714524205, + 0.08404300366320694, + 0.0957234560215765, + 0.10829106449583747, + 0.1115985518817002, + 0.11291810978365291, + 0.10867653139021272, + 0.10730576163592076, + 0.08506591910323014, + 0.07544705764196902, + 0.06306251310517474, + 0.05902262763497834, + 0.05358941106847137, + 0.044733307934387234, + 0.028510055530937883, + 0.026642720393979857, + 0.018494321407542813, + 0.0031245578551200026, + -0.015334653564642586, + -0.047172102357167844, + -0.07342911092843796, + -0.09211105085261195, + -0.10091187500001286, + -0.11144343950296154, + -0.11922237534427005, + -0.12714920683994713, + -0.14467422630989457, + -0.15516050394236114, + -0.15761943366646047, + -0.15296338790994035, + -0.14837003709887853, + -0.14786675612612132, + -0.15296684361326474, + -0.1512308227714172, + -0.1609107970660224, + -0.17387247724480392, + -0.16247011866983474, + -0.15128627512910509, + -0.14000222363560866, + -0.12158876763773385, + -0.11694473495976876, + -0.12473707705014014, + -0.13580244960470278, + -0.13095848280722677, + -0.12567094776296805, + -0.1216915861440997, + -0.0928565696490411, + -0.08396467274095798, + -0.0760412244768931, + -0.0753485943614356, + -0.07155409960588965, + -0.05819312394720466, + -0.04068018718957678, + -0.015327542297537633, + 0.006305755464572904, + 0.03435115108486464, + 0.05712915447871314, + 0.07711614683026102, + 0.0982784212158867, + 0.11134540631897316, + 0.1243027831795791, + 0.12984713504267997, + 0.13829530661584943, + 0.13735532358496094, + 0.1458227975797346, + 0.1476041769479508, + 0.14891318725697467, + 0.14864060915428023, + 0.14872744273018235, + 0.14470741270867826, + 0.14150417080911115, + 0.14855001637715226, + 0.16354547924240226, + 0.1662508079346363, + 0.1688689337426874, + 0.17298434360662718, + 0.17024873203442592, + 0.16536756932646934, + 0.16843369461993252, + 0.16492785324449866, + 0.16468905611850904, + 0.1590354224030639, + 0.15877647379520177, + 0.16274708130989435, + 0.1640032885500684, + 0.15992762996558874, + 0.16847316663056233, + 0.16606897835804268, + 0.16628143508631865, + 0.16415408425990918, + 0.17617221014508821, + 0.185175901819858, + 0.1929118323135386, + 0.19198799629219376, + 0.1914694581410883, + 0.18848234753106397, + 0.18399407172513627, + 0.17917853858117283, + 0.17097060191759894, + 0.15979947658952653, + 0.14802951256793584, + 0.1307393183907033, + 0.11969156718756402, + 0.11206507758752426, + 0.10002648798535674, + 0.0886569207701502, + 0.06836843453863306, + 0.04850288624284538, + 0.06549138388867703, + 0.09440839618796204, + 0.12715638706417742, + 0.14258964046218914, + 0.14428133881718797, + 0.16071464848201966, + 0.16098901191193615, + 0.1697397067711366, + 0.19021686420474193, + 0.20329478681848023, + 0.2112242727771818, + 0.21901832277015743, + 0.2234265576903507, + 0.2199466670131187, + 0.2187023462031723, + 0.2188248601417806 + ], + "overall_signal": [ + 0.0, + 0.000398860398860279, + 0.0007865845244760195, + 0.001783387363354656, + 0.0031056301873951643, + 0.005273408694123459, + 0.007925266969262478, + 0.008968473230761588, + 0.008848507934434684, + 0.00822492671897129, + 0.007140087528520265, + 0.005567419895289055, + 0.004157603803720611, + 0.001637935496219765, + -0.0035230887629738488, + -0.01133743778567972, + -0.020379357964301258, + -0.028393901609143252, + -0.03703464023465772, + -0.046487759466584656, + -0.05656650870412426, + -0.06837442149807646, + -0.08352265010343458, + -0.10001937999679265, + -0.11451358837825554, + -0.12641275676673125, + -0.1363319146075762, + -0.1419457153075764, + -0.13722325083346879, + -0.12340430888743248, + -0.10711904227151825, + -0.09157269942922924, + -0.07948891436173296, + -0.06899063705551016, + -0.057884916730114304, + -0.044774637591000754, + -0.030833607702795973, + -0.018308768409977815, + -0.005850515895635197, + 0.005766709482490769, + 0.017191922654032393, + 0.027539585552274325, + 0.038840269174460845, + 0.050216906543883985, + 0.061831738134274686, + 0.07178510088375979, + 0.08001170266373842, + 0.08574466840903328, + 0.09005688705441077, + 0.08905869346417464, + 0.08633636629973351, + 0.08168159566082175, + 0.07714980205565307, + 0.07243772385821673, + 0.06689684067345084, + 0.05921948364494825, + 0.05270413099475458, + 0.04586216907731223, + 0.037314646832873784, + 0.02678478675337051, + 0.01199340893126284, + -0.0050910950406773195, + -0.02249508620306425, + -0.03817844396245397, + -0.052831443070555484, + -0.06610962952529839, + -0.07831754498822814, + -0.09158888125256143, + -0.10430320579052137, + -0.1149664513657092, + -0.12256583867455544, + -0.12772667835942006, + -0.13175469391276032, + -0.13599712385286122, + -0.13904386363657242, + -0.14341725032246241, + -0.14950829570693072, + -0.15210066029951153, + -0.15193778326543025, + -0.14955067133946595, + -0.14395829059911955, + -0.1385555794712494, + -0.13579187898702758, + -0.13579399311056262, + -0.13482689104989545, + -0.13299570239250996, + -0.13073487914282791, + -0.12315921724407056, + -0.11532030834344804, + -0.10746449157013707, + -0.10104131212839679, + -0.09514386962389536, + -0.08775372048855722, + -0.07833901382876113, + -0.06573671952251643, + -0.05132822452509857, + -0.03419234940310593, + -0.015928048626742117, + 0.002680790464658512, + 0.021800316614904152, + 0.03970933455571796, + 0.056628024280490186, + 0.07127184643292814, + 0.0846765384695124, + 0.09521229549260211, + 0.10533439591002862, + 0.11378835211761307, + 0.12081331914548539, + 0.12637877714724438, + 0.13084851026383199, + 0.13362029075280124, + 0.13519706676406323, + 0.13786765668668105, + 0.1430032211978253, + 0.1476527385451875, + 0.15189597758468748, + 0.15611365078907544, + 0.15894066703814552, + 0.1602260474958103, + 0.16186757692063475, + 0.16247963218540754, + 0.16292151697202786, + 0.16214429805823508, + 0.1614707332056284, + 0.1617260028264816, + 0.16218145997119898, + 0.16173069397007694, + 0.16307918850217404, + 0.16367714647334777, + 0.16419800419594197, + 0.16418922020873541, + 0.16658581819600599, + 0.1703038349207764, + 0.17482543439932882, + 0.1782579467779018, + 0.1809002490505391, + 0.1824166687466441, + 0.18273214934234255, + 0.1820214271901086, + 0.1798112621356067, + 0.17580890502639065, + 0.1702530265346997, + 0.16235028490590042, + 0.15381854136223316, + 0.1454678486072914, + 0.13637957648290447, + 0.1268350453403536, + 0.11514172318000951, + 0.10181395579257668, + 0.09454944141179676, + 0.09452123236702983, + 0.10104826330645936, + 0.10935653873760533, + 0.11634149875352186, + 0.12521612869922144, + 0.13237070534176437, + 0.1398445056276388, + 0.14991897734305942, + 0.16059413923814359, + 0.17072016594595124, + 0.18037979731079248, + 0.18898914938670414, + 0.19518065291198705, + 0.1998849915702241, + 0.20367296528453543 + ], + "overall_upper_bb": [ + NaN, + 5.757855339059328, + 5.746832781450903, + 5.774743294502333, + 5.782607017003965, + 5.817229390308074, + 5.835428050050401, + 5.832980204179758, + 5.8297343572867275, + 5.824225742755737, + 5.819917246466675, + 5.817191955183046, + 5.8128104961834675, + 5.819040196837734, + 5.856289093663316, + 5.893533025141113, + 5.91099147724383, + 5.908576295572262, + 5.918769462887237, + 5.9323501919457255, + 5.946910322073686, + 5.969178950212826, + 6.013570917495541, + 6.031247503882476, + 6.017521479146812, + 5.984016519151711, + 5.942207777657724, + 5.904788999461166, + 5.8939882806293955, + 5.910007075309434, + 5.8961232753051425, + 5.87083763874785, + 5.826131455559631, + 5.798620607839464, + 5.80541974537864, + 5.842085012927938, + 5.878109391279228, + 5.8920904683956845, + 5.928340732506432, + 5.9625535655311825, + 6.003866821266018, + 6.033813002877409, + 6.060693127471384, + 6.0701887625833475, + 6.0907804564347146, + 6.085688893707488, + 6.05009307255624, + 6.0139038163718945, + 6.031556229228381, + 6.023242654557477, + 6.025979919548176, + 6.021000448132422, + 5.9911578813723985, + 5.9614685152264375, + 5.949408186253346, + 5.9586668938592044, + 5.958637191481445, + 5.956942300035168, + 5.972047372504766, + 5.996206012091946, + 6.054079240785393, + 6.094107438178181, + 6.0997423781515225, + 6.084347393612477, + 6.055366285415954, + 6.02951159807531, + 5.997569249768162, + 5.983498991358073, + 5.94383941637846, + 5.932479603990721, + 5.893370840394166, + 5.857089255572899, + 5.799397490864427, + 5.74092177903286, + 5.678368417281309, + 5.6440807277505645, + 5.5682193883352635, + 5.475300457453504, + 5.398905643884812, + 5.332705589132751, + 5.3206923363788, + 5.305827598767094, + 5.297527640899847, + 5.280317169286118, + 5.253378813926832, + 5.224072253520449, + 5.199957985410787, + 5.228113510486043, + 5.226632735205953, + 5.219787471043896, + 5.1995340554086305, + 5.179687642774237, + 5.181194255174045, + 5.206039500358414, + 5.259237149117665, + 5.31149714404387, + 5.384272970847106, + 5.455469663966046, + 5.524772668545932, + 5.603583656717211, + 5.662213433474933, + 5.7271172636597, + 5.7670862688064455, + 5.800357800823962, + 5.824765681102049, + 5.863657814804967, + 5.880691919270173, + 5.916498480836826, + 5.934435642246807, + 5.946079763758875, + 5.925657585988843, + 5.891681244485881, + 5.887476587773172, + 5.917048939187298, + 5.933885354667527, + 5.948356710402069, + 5.985224630853545, + 6.004200199686143, + 6.018729456380843, + 6.057006632537494, + 6.0758830664542165, + 6.104029817168074, + 6.114129637917951, + 6.139154415803182, + 6.16364178142549, + 6.194864604457699, + 6.20798594834294, + 6.253139372324732, + 6.268364668473691, + 6.288552131825573, + 6.292768969049955, + 6.33736524402103, + 6.393307191428036, + 6.455556631657495, + 6.4890153023914126, + 6.523551428654338, + 6.553750609882193, + 6.573202309481172, + 6.585337682705308, + 6.597867949059806, + 6.594978357096676, + 6.591624560429305, + 6.569867810679917, + 6.556520003736889, + 6.551401179699958, + 6.540066557043677, + 6.515957395902498, + 6.526848624303038, + 6.535038711801513, + 6.559278011463991, + 6.635077371841153, + 6.740200081116879, + 6.793573058001865, + 6.817390156468401, + 6.885615329122669, + 6.91745840392201, + 6.970972097956948, + 7.062608303687375, + 7.138907776322497, + 7.2055477533492684, + 7.272698888502937, + 7.331601523528667, + 7.3667038336617585, + 7.404516123720733, + 7.442657105695241 + ], + "overall_lower_bb": [ + NaN, + 5.687144660940672, + 5.696500551882431, + 5.687756705497668, + 5.691392982996035, + 5.679437276358594, + 5.678857664235313, + 5.667019795820242, + 5.65804342049105, + 5.656774257244263, + 5.653719117169688, + 5.647808044816952, + 5.648727965354994, + 5.628102660305122, + 5.561044239670018, + 5.487716974858887, + 5.438420287462052, + 5.421423704427738, + 5.3822831686917105, + 5.336649808054275, + 5.279589677926314, + 5.199821049787174, + 5.080429082504458, + 4.982252496117525, + 4.926478520853187, + 4.8879834808482885, + 4.853792222342277, + 4.840211000538835, + 4.844511719370605, + 4.8364929246905675, + 4.841876724694857, + 4.8496623612521494, + 4.85936854444037, + 4.866379392160537, + 4.86458025462136, + 4.853914987072064, + 4.844890608720773, + 4.8419095316043155, + 4.836659267493569, + 4.838446434468818, + 4.843633178733982, + 4.870686997122592, + 4.933806872528614, + 5.016811237416652, + 5.083369543565286, + 5.166961106292513, + 5.28455692744376, + 5.383746183628106, + 5.389093770771619, + 5.379407345442522, + 5.387170080451824, + 5.408149551867578, + 5.476992118627601, + 5.537181484773564, + 5.562241813746653, + 5.541983106140796, + 5.544012808518554, + 5.547707699964832, + 5.514602627495235, + 5.4654439879080545, + 5.354570759214607, + 5.261222561821818, + 5.189587621848479, + 5.143982606387523, + 5.100313714584046, + 5.0591684019246905, + 5.020110750231838, + 4.952181008641927, + 4.907840583621538, + 4.8652003960092784, + 4.845309159605833, + 4.8265907444271, + 4.815282509135573, + 4.79775822096714, + 4.7943115827186915, + 4.7575992722494345, + 4.739420611664736, + 4.770839542546496, + 4.797234356115188, + 4.822434410867248, + 4.825447663621199, + 4.819632401232906, + 4.7899323591001535, + 4.755142830713881, + 4.751081186073168, + 4.750387746479552, + 4.746502014589213, + 4.736846489513958, + 4.736327264794047, + 4.736172528956105, + 4.73542594459137, + 4.738272357225762, + 4.737765744825955, + 4.730920499641585, + 4.7047228508823355, + 4.69746285595613, + 4.692727029152896, + 4.666530336033954, + 4.645227331454066, + 4.621416343282789, + 4.604786566525067, + 4.600882736340299, + 4.633913731193554, + 4.688642199176039, + 4.729734318897952, + 4.769842185195032, + 4.829808080729826, + 4.842501519163172, + 4.892064357753192, + 4.950420236241125, + 5.0458424140111555, + 5.15381875551412, + 5.234023412226829, + 5.286451060812702, + 5.328614645332472, + 5.374143289597931, + 5.388275369146455, + 5.413799800313858, + 5.439270543619159, + 5.443993367462506, + 5.466116933545783, + 5.4794701828319266, + 5.5103703620820506, + 5.526845584196819, + 5.55885821857451, + 5.5706353955423005, + 5.600514051657059, + 5.613360627675268, + 5.6466353315263085, + 5.677447868174428, + 5.726731030950046, + 5.7531347559789685, + 5.756192808571964, + 5.742443368342504, + 5.760484697608589, + 5.777448571345662, + 5.793249390117807, + 5.824797690518828, + 5.8656623172946905, + 5.892132050940194, + 5.935521642903324, + 5.972375439570693, + 6.024132189320082, + 6.064979996263112, + 6.0930988203000425, + 6.121433442956323, + 6.165542604097502, + 6.144651375696962, + 6.131461288198488, + 6.138721988536008, + 6.1154226281588455, + 6.057299918883122, + 6.037926941998135, + 6.033609843531601, + 6.01188467087733, + 6.01004159607799, + 6.000027902043052, + 5.971391696312626, + 5.956092223677506, + 5.953452246650732, + 5.958801111497063, + 5.974898476471333, + 6.017296166338242, + 6.056983876279268, + 6.097842894304759 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5792_EXLS.json b/5792_EXLS.json new file mode 100644 index 0000000000000000000000000000000000000000..bf75d4e2d2ffcb8ffb6d5bf9d46077c4219b646a --- /dev/null +++ b/5792_EXLS.json @@ -0,0 +1,3978 @@ +{ + "input_timestamps": [ + 1649683800.0, + 1649687400.0, + 1649691120.0, + 1649694600.0, + 1649698200.0, + 1649701860.0, + 1649705400.0, + 1649772360.0, + 1649775480.0, + 1649779200.0, + 1649782800.0, + 1649786220.0, + 1649790000.0, + 1649856600.0, + 1649860200.0, + 1649863860.0, + 1649867280.0, + 1649870700.0, + 1649874720.0, + 1649878140.0, + 1649944800.0, + 1649948400.0, + 1649951940.0, + 1649955540.0, + 1649959260.0, + 1649962800.0, + 1650288600.0, + 1650292080.0, + 1650295740.0, + 1650299280.0, + 1650302940.0, + 1650306480.0, + 1650310200.0, + 1650376920.0, + 1650380400.0, + 1650383940.0, + 1650387540.0, + 1650391140.0, + 1650394740.0, + 1650461400.0, + 1650465000.0, + 1650468540.0, + 1650472200.0, + 1650475800.0, + 1650479400.0, + 1650483000.0, + 1650549480.0, + 1650553200.0, + 1650556740.0, + 1650560280.0, + 1650564000.0, + 1650567600.0, + 1650634200.0, + 1650637800.0, + 1650641400.0, + 1650645060.0, + 1650648420.0, + 1650652320.0, + 1650655800.0, + 1650895200.0, + 1650898800.0, + 1650902400.0, + 1650905940.0, + 1650909660.0, + 1650913140.0, + 1650979800.0, + 1650983400.0, + 1650986940.0, + 1650990660.0, + 1650994080.0, + 1650997800.0, + 1651001400.0, + 1651068000.0, + 1651071600.0, + 1651075200.0, + 1651078800.0, + 1651082400.0, + 1651086000.0, + 1651152600.0, + 1651156140.0, + 1651159800.0, + 1651163340.0, + 1651167000.0, + 1651170540.0, + 1651174200.0, + 1651240740.0, + 1651244460.0, + 1651248000.0, + 1651251600.0, + 1651255140.0, + 1651258800.0, + 1651498200.0, + 1651501920.0, + 1651505460.0, + 1651509000.0, + 1651512600.0, + 1651516200.0, + 1651519800.0, + 1651586520.0, + 1651590000.0, + 1651593660.0, + 1651597200.0, + 1651600560.0, + 1651604340.0, + 1651671000.0, + 1651674540.0, + 1651678260.0, + 1651681860.0, + 1651685400.0, + 1651689000.0, + 1651692600.0, + 1651759140.0, + 1651762860.0, + 1651766400.0, + 1651770000.0, + 1651773600.0, + 1651777200.0, + 1651843800.0, + 1651847460.0, + 1651851120.0, + 1651854600.0, + 1651858140.0, + 1651861620.0, + 1651865400.0, + 1652104680.0, + 1652108400.0, + 1652112000.0, + 1652115540.0, + 1652119200.0, + 1652122800.0, + 1652189400.0, + 1652192940.0 + ], + "input_window": [ + 28.996, + 28.996, + 28.688, + 28.778, + 28.66, + 28.816, + 28.902, + 28.8, + 29.108, + 29.108, + 29.201, + 29.201, + 29.11, + 28.924, + 28.924, + 28.88, + 28.86, + 28.79, + 28.856, + 28.874, + 28.836, + 28.816, + 28.816, + 28.878, + 29.11, + 29.1915, + 29.243, + 29.228, + 29.156, + 29.302, + 29.252, + 29.028, + 28.992, + 28.882, + 28.642, + 28.542, + 28.812, + 28.619, + 29.028, + 29.028, + 29.278, + 29.278, + 29.158, + 29.328, + 29.554, + 29.712, + 29.712, + 29.996, + 30.222, + 30.2, + 30.428, + 30.314, + 30.368, + 30.827, + 30.73, + 30.512, + 30.253, + 30.044, + 29.996, + 29.928, + 29.412, + 29.44, + 29.444, + 29.444, + 29.348, + 29.304, + 29.12, + 28.616, + 28.68, + 28.636, + 28.888, + 28.848, + 28.922, + 28.794, + 28.743, + 28.664, + 28.795, + 28.4, + 28.438, + 28.214, + 28.404, + 28.606, + 28.76, + 28.686, + 28.892, + 28.588, + 29.452, + 29.452, + 28.388, + 28.362, + 28.55, + 28.86, + 28.804, + 28.797, + 27.941, + 27.435, + 27.416, + 27.086, + 27.716, + 27.784, + 27.258, + 27.252, + 26.776, + 27.026, + 26.942, + 26.81, + 27.03, + 27.234, + 27.234, + 27.262, + 27.324, + 27.32, + 27.316, + 27.316, + 27.363, + 27.422, + 27.11, + 27.186, + 27.466, + 27.664, + 28.03, + 28.638, + 28.26, + 27.94, + 27.566, + 27.486, + 27.432, + 27.495, + 27.532, + 27.438, + 27.438, + 27.634, + 27.526, + 27.682, + 27.41, + 27.25, + 27.214, + 27.0619, + 26.905, + 26.69, + 26.75, + 26.482, + 26.688, + 26.326 + ], + "output_timestamps": [ + 1652194800.0, + 1652198400.0, + 1652202000.0, + 1652205540.0, + 1652209200.0, + 1652275800.0, + 1652279400.0, + 1652283000.0, + 1652286600.0, + 1652290140.0, + 1652293620.0, + 1652297400.0, + 1652364180.0, + 1652367600.0, + 1652371140.0, + 1652374740.0, + 1652378400.0, + 1652382000.0, + 1652448600.0, + 1652452200.0, + 1652455800.0, + 1652459340.0, + 1652462940.0, + 1652466600.0, + 1652470140.0, + 1652709540.0, + 1652713200.0, + 1652716800.0, + 1652720400.0, + 1652724000.0, + 1652727540.0, + 1652794200.0, + 1652797860.0 + ], + "output_window": [ + 26.084, + 26.04, + 25.95, + 26.437, + 26.248, + 26.06, + 26.348, + 26.514, + 26.258, + 26.12, + 26.296, + 26.184, + 25.96, + 25.96, + 25.73, + 25.826, + 25.482, + 25.876, + 26.636, + 26.945, + 27.289, + 27.364, + 27.274, + 27.049, + 27.156, + 26.598, + 26.43, + 26.71, + 26.59, + 26.798, + 26.68, + 26.962, + 26.774 + ], + "text": { + "content": "EXL to Participate at May and June 2022 Investor Conferences\nBy ExlService Holdings, Inc.\nPublished on: 2022-05-10T15:00:00Z\n\nNEW YORK, May 10, 2022 (GLOBE NEWSWIRE) -- EXL [NASDAQ: EXLS], a leading data analytics and digital operations and solutions company, announced today that the company would participate in the following May and June Investor Conferences:\n\nArticle Content:\n\nMay 10, 2022 11:00 ET\n\n\r\n | Source:\r\n \nExlService Holdings, Inc.\n\n\n\n\n\nExlService Holdings, Inc.\n\r\n New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK, May 10, 2022 (GLOBE NEWSWIRE) -- EXL [NASDAQ: EXLS], a leading data analytics and digital operations and solutions company, announced today that the company would participate in the following May and June Investor Conferences:\nNeedham & Company\u00a017th\u00a0Annual\u00a0Technology & Media Conference\nDate:\u00a0Tuesday, May 17, 2022Location: In-person Westin Grand Central Hotel, New York, NY\nBarrington Research\u00a016th\u00a0Annual\u00a0Spring Investment Conference\nDate:\u00a0Thursday, May 19, 2022Location: Virtual\nCowen & Company\u00a050th\u00a0Annual\u00a0Technology, Media & Telecom Conference\nDate:\u00a0Thursday, June 2, 2022Location:\u00a0In-person Lotte New York Palace, New York, NYPresentation:\u00a02:45 PM\u00a0(Eastern)Live audio webcast available on EXL\u2019s website at\u00a0http://ir.exlservice.com\nBaird 2022 Global\u00a0Consumer, Technology & Services Conference\nDate:\u00a0Monday, June 6, 2022Location: In-person InterContinental New York Barclay,\u00a0New York, NYPresentation:\u00a01:25 PM\u00a0(Eastern)Live audio webcast available on EXL\u2019s website at\u00a0http://ir.exlservice.com\nStifel 2022 Cross Sector Insight Conference\nDate:\u00a0Wednesday, June 8, 2022Location:\u00a0In-person The InterContinental Boston Hotel, Boston, MAPresentation:\u00a04:45 PM\u00a0(Eastern)Live audio webcast available on EXL\u2019s website at\u00a0http://ir.exlservice.com\nAbout EXL\nEXL (NASDAQ: EXLS) is a leading data analytics and digital operations and solutions company that partners with clients to improve business outcomes and unlock growth. By bringing together deep domain expertise with robust data, powerful analytics, cloud, artificial intelligence (\u201cAI\u201d) and machine learning (\u201cML\u201d), we create agile, scalable solutions and execute complex operations for the world\u2019s leading corporations in industries including insurance, healthcare, banking and financial services, media, and retail, among others. Focused on driving faster decision-making and transforming operating models, EXL was founded on the core values of innovation, collaboration, excellence, integrity and respect. Headquartered in New York, our team is over 39,000 strong, with more than 50 offices spanning six continents. For more information, visit\u00a0www.exlservice.com.\nCautionary Statement Regarding Forward-Looking Statements\nThis press release contains forward-looking statements. You should not place undue reliance on those statements because they are subject to numerous uncertainties and factors relating to EXL's operations and business environment, all of which are difficult to predict and many of which are beyond EXL\u2019s control. Forward-looking statements include information concerning EXL\u2019s possible or assumed future results of operations, including descriptions of its business strategy. These statements may include words such as \u201cmay,\u201d \u201cwill,\u201d \u201cshould,\u201d \u201cbelieve,\u201d \u201cexpect,\u201d \u201canticipate,\u201d \u201cintend,\u201d \u201cplan,\u201d \u201cestimate\u201d or similar expressions. These statements are based on assumptions that we have made in light of management's experience in the industry as well as its perceptions of historical trends, current conditions, expected future developments and other factors it believes are appropriate under the circumstances. You should understand that these statements are not guarantees of performance or results. They involve known and unknown risks, uncertainties and assumptions. Although EXL believes that these forward-looking statements are based on reasonable assumptions, you should be aware that many factors could affect EXL\u2019s actual financial results or results of operations and could cause actual results to differ materially from those in the forward-looking statements. These factors, which include our ability to successfully close and integrate strategic acquisitions, our ability to respond to and manage public health crises, including the outbreak and continued effects of COVID-19 pandemic, are discussed in more detail in EXL\u2019s filings with the Securities and Exchange Commission, including EXL\u2019s Quarterly Report on Form 10-Q and Annual Report on Form 10-K. These risks could cause actual results to differ materially from those implied by forward-looking statements in this release. You should keep in mind that any forward-looking statement made herein, or elsewhere, speaks only as of the date on which it is made. New risks and uncertainties come up from time to time, and it is impossible to predict these events or how they may affect EXL. EXL has no obligation to update any forward-looking statements after the date hereof, except as required by federal securities laws.\n\u00a9 2022 ExlService Holdings, Inc.\u00a0 All rights reserved. For more information go to www.exlservice.com/legal-disclaimer\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1652194800000, + "published_utc": "2022-05-10T15:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/05/10/2439988/9060/en/EXL-to-Participate-at-May-and-June-2022-Investor-Conferences.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -1.686022784751921, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.377368222944058, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -7.66312594840667, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 28.996, + 28.996, + 28.89333333333333, + 28.8645, + 28.8236, + 28.822333333333333, + 28.833714285714283, + 28.8295, + 28.86044444444444, + 28.885199999999998, + 28.905700000000003, + 28.9262, + 28.968399999999995, + 28.983000000000004, + 29.0094, + 29.015800000000002, + 29.011599999999998, + 29.010600000000004, + 28.985400000000006, + 28.962, + 28.9255, + 28.886999999999993, + 28.8576, + 28.852999999999998, + 28.8716, + 28.902750000000005, + 28.94105, + 28.984849999999994, + 29.014849999999996, + 29.057650000000002, + 29.09925, + 29.120449999999998, + 29.13805, + 29.13845, + 29.091649999999998, + 29.026699999999998, + 28.983599999999996, + 28.9227, + 28.909900000000004, + 28.8825, + 28.8851, + 28.9101, + 28.9267, + 28.971300000000003, + 29.0625, + 29.179499999999997, + 29.2695, + 29.4072, + 29.526599999999995, + 29.6438, + 29.758799999999997, + 29.8624, + 29.9834, + 30.1333, + 30.2509, + 30.330900000000003, + 30.385, + 30.389799999999997, + 30.367200000000004, + 30.340000000000003, + 30.238400000000002, + 30.151, + 30.058600000000002, + 29.920300000000005, + 29.782099999999996, + 29.6613, + 29.548000000000002, + 29.4052, + 29.2736, + 29.144399999999997, + 29.092000000000002, + 29.0328, + 28.9806, + 28.915599999999994, + 28.855100000000004, + 28.7911, + 28.7586, + 28.737000000000002, + 28.712799999999998, + 28.6706, + 28.6222, + 28.597999999999995, + 28.581799999999998, + 28.571000000000005, + 28.5859, + 28.578300000000002, + 28.644000000000005, + 28.749200000000002, + 28.7442, + 28.759000000000004, + 28.7736, + 28.799, + 28.803400000000003, + 28.8145, + 28.7194, + 28.6041, + 28.4005, + 28.1639, + 28.0967, + 28.0389, + 27.909699999999997, + 27.748900000000003, + 27.546100000000003, + 27.369, + 27.2691, + 27.206599999999998, + 27.168, + 27.182799999999997, + 27.1346, + 27.0824, + 27.089, + 27.095800000000004, + 27.1498, + 27.178800000000003, + 27.2209, + 27.282100000000003, + 27.290100000000002, + 27.2853, + 27.308500000000002, + 27.3487, + 27.4193, + 27.5511, + 27.6455, + 27.707900000000002, + 27.728199999999998, + 27.7346, + 27.7668, + 27.797700000000003, + 27.8043, + 27.7817, + 27.722499999999997, + 27.6221, + 27.548699999999997, + 27.5229, + 27.507299999999997, + 27.4837, + 27.461899999999996, + 27.418590000000002, + 27.35589, + 27.28109, + 27.212290000000003, + 27.09709, + 27.01329, + 26.87769 + ], + "in_sma_50": [ + 28.996, + 28.996, + 28.89333333333333, + 28.8645, + 28.8236, + 28.822333333333333, + 28.833714285714283, + 28.8295, + 28.86044444444444, + 28.885199999999998, + 28.91390909090909, + 28.937833333333334, + 28.951076923076922, + 28.949142857142856, + 28.947466666666667, + 28.94325, + 28.938352941176472, + 28.93011111111111, + 28.92621052631579, + 28.9236, + 28.919428571428572, + 28.914727272727273, + 28.910434782608693, + 28.90908333333333, + 28.91712, + 28.927673076923078, + 28.93935185185185, + 28.949660714285717, + 28.956775862068966, + 28.968283333333332, + 28.977435483870966, + 28.979015625, + 28.97940909090909, + 28.97654411764706, + 28.966985714285716, + 28.955180555555557, + 28.95131081081081, + 28.94256578947368, + 28.944756410256407, + 28.946837499999997, + 28.95491463414634, + 28.96260714285714, + 28.9671511627907, + 28.975352272727275, + 28.98821111111111, + 29.00394565217391, + 29.01901063829787, + 29.039364583333334, + 29.0635, + 29.08623, + 29.114869999999996, + 29.14123, + 29.174829999999996, + 29.215809999999998, + 29.25721, + 29.29113, + 29.31815, + 29.34303, + 29.36079, + 29.377189999999995, + 29.381410000000002, + 29.386190000000003, + 29.39287, + 29.40327, + 29.41175, + 29.420229999999997, + 29.425430000000002, + 29.421950000000002, + 29.418429999999997, + 29.413670000000003, + 29.41471, + 29.41535, + 29.417469999999998, + 29.41579, + 29.408450000000002, + 29.3979, + 29.38894, + 29.37238, + 29.35802, + 29.336260000000003, + 29.3193, + 29.310859999999998, + 29.30622, + 29.302299999999995, + 29.3073, + 29.308219999999995, + 29.321019999999997, + 29.33768, + 29.324880000000004, + 29.31156, + 29.297000000000004, + 29.28864, + 29.28156, + 29.27094, + 29.23868, + 29.193140000000003, + 29.14722, + 29.08902, + 29.038899999999998, + 28.99058, + 28.927180000000003, + 28.865940000000002, + 28.794100000000004, + 28.71808, + 28.642319999999998, + 28.56828, + 28.50382, + 28.44762, + 28.39238, + 28.339060000000003, + 28.2973, + 28.254900000000003, + 28.212339999999998, + 28.16978, + 28.13008, + 28.09244, + 28.052239999999998, + 28.02364, + 27.999360000000003, + 27.979919999999996, + 27.96276, + 27.958560000000002, + 27.945320000000002, + 27.928239999999995, + 27.9047, + 27.881140000000002, + 27.85388, + 27.83578, + 27.81766, + 27.802139999999998, + 27.78282, + 27.76338, + 27.738699999999998, + 27.71862, + 27.68898, + 27.66222, + 27.61746, + 27.569658000000004, + 27.539998, + 27.506558, + 27.470557999999997, + 27.422998000000003, + 27.380678, + 27.331258 + ], + "in_sma_200": [ + 28.996, + 28.996, + 28.89333333333333, + 28.8645, + 28.8236, + 28.822333333333333, + 28.833714285714283, + 28.8295, + 28.86044444444444, + 28.885199999999998, + 28.91390909090909, + 28.937833333333334, + 28.951076923076922, + 28.949142857142856, + 28.947466666666667, + 28.94325, + 28.938352941176472, + 28.93011111111111, + 28.92621052631579, + 28.9236, + 28.919428571428572, + 28.914727272727273, + 28.910434782608693, + 28.90908333333333, + 28.91712, + 28.927673076923078, + 28.93935185185185, + 28.949660714285717, + 28.956775862068966, + 28.968283333333332, + 28.977435483870966, + 28.979015625, + 28.97940909090909, + 28.97654411764706, + 28.966985714285716, + 28.955180555555557, + 28.95131081081081, + 28.94256578947368, + 28.944756410256407, + 28.946837499999997, + 28.95491463414634, + 28.96260714285714, + 28.9671511627907, + 28.975352272727275, + 28.98821111111111, + 29.00394565217391, + 29.01901063829787, + 29.039364583333334, + 29.0635, + 29.08623, + 29.112539215686272, + 29.13564423076923, + 29.15889622641509, + 29.189787037037036, + 29.21779090909091, + 29.240901785714282, + 29.258657894736842, + 29.272198275862067, + 29.284466101694914, + 29.295191666666664, + 29.29710655737705, + 29.29941129032258, + 29.30170634920635, + 29.3039296875, + 29.304607692307695, + 29.304598484848484, + 29.30184328358209, + 29.291757352941175, + 29.282891304347825, + 29.273649999999996, + 29.26821830985915, + 29.262381944444446, + 29.257719178082194, + 29.251452702702704, + 29.244673333333335, + 29.23703289473684, + 29.231292207792205, + 29.220634615384615, + 29.210727848101268, + 29.19826875, + 29.188462962962962, + 29.181359756097564, + 29.17628313253012, + 29.17044642857143, + 29.167170588235294, + 29.16043604651163, + 29.163787356321837, + 29.1670625, + 29.158308988764045, + 29.149461111111112, + 29.142873626373625, + 29.139798913043478, + 29.13618817204301, + 29.132579787234043, + 29.12003684210526, + 29.102484375, + 29.08509793814433, + 29.064698979591835, + 29.05107575757576, + 29.038404999999997, + 29.02077722772277, + 29.003436274509806, + 28.981810679611648, + 28.963004807692307, + 28.943757142857145, + 28.923627358490567, + 28.905929906542056, + 28.890449074074073, + 28.875252293577983, + 28.86058636363636, + 28.846743243243242, + 28.833111607142857, + 28.819685840707965, + 28.80649561403509, + 28.793943478260868, + 28.782116379310345, + 28.767824786324788, + 28.75441949152542, + 28.74359243697479, + 28.734595833333334, + 28.728772727272727, + 28.728028688524592, + 28.724223577235772, + 28.717899193548387, + 28.708684, + 28.69898015873016, + 28.68900393700787, + 28.67967578125, + 28.67077906976744, + 28.661296153846152, + 28.651958015267176, + 28.644246212121214, + 28.63583834586466, + 28.628720149253734, + 28.619692592592592, + 28.60962132352941, + 28.599434306569343, + 28.58829275362319, + 28.57618273381295, + 28.56271, + 28.54985390070922, + 28.535291549295774, + 28.522373426573427, + 28.507120833333335 + ], + "in_ema_10": [ + 28.996, + 28.996, + 28.939999999999998, + 28.910545454545453, + 28.86499173553719, + 28.856084147257697, + 28.864432484119934, + 28.85271748700722, + 28.89913248936954, + 28.937108400393257, + 28.985088691230846, + 29.024345292825235, + 29.03991887594792, + 29.01884271668466, + 29.001598586378357, + 28.979489752491382, + 28.957764342947492, + 28.927261735138856, + 28.914305056022698, + 28.90697686401857, + 28.894071979651557, + 28.879877074260364, + 28.868263060758476, + 28.87003341334784, + 28.91366370183005, + 28.964179392406404, + 29.01487404833251, + 29.05362422136296, + 29.072237999296966, + 29.114012908515697, + 29.13910147060375, + 29.11890120322125, + 29.09582825718102, + 29.056950392239013, + 28.981504866377374, + 28.901594890672396, + 28.88530491055014, + 28.836885835904656, + 28.871633865740172, + 28.900064071969233, + 28.96877969524755, + 29.025001568838903, + 29.049183101777285, + 29.099877083272325, + 29.18244488631372, + 29.278727634256683, + 29.357504428028193, + 29.473594532023064, + 29.609668253473416, + 29.71700129829643, + 29.846273789515262, + 29.9313149186943, + 30.010712206204428, + 30.159128168712712, + 30.26292304712858, + 30.308209765832473, + 30.298171626590204, + 30.2519586035738, + 30.20542067565129, + 30.154980552805597, + 30.019893179568214, + 29.914458056010353, + 29.828920227644833, + 29.75893473170941, + 29.684219325944063, + 29.615088539408777, + 29.52507244133445, + 29.359786542910005, + 29.236188989653638, + 29.12706371880752, + 29.083597588115243, + 29.04076166300338, + 29.0191686333664, + 28.978228881845233, + 28.935459994237007, + 28.88610363164846, + 28.869539334985106, + 28.784168546805994, + 28.721228811023085, + 28.629005390837065, + 28.58809531977578, + 28.59135071618018, + 28.622014222329238, + 28.633648000087558, + 28.68062109098073, + 28.663780892620593, + 28.80709345759867, + 28.924349192580728, + 28.826831157566048, + 28.74231640164495, + 28.707349783164048, + 28.73510436804331, + 28.74763084658089, + 28.756607056293454, + 28.608314864240096, + 28.394984888923712, + 28.216987636392126, + 28.011353520684466, + 27.957652880560016, + 27.9260796295491, + 27.804610605994718, + 27.704135950359312, + 27.53538395938489, + 27.442768694042183, + 27.351719840579968, + 27.253225324110883, + 27.212638901545265, + 27.216522737627944, + 27.21970042169559, + 27.227391254114572, + 27.244956480639193, + 27.25860075688661, + 27.269036982907224, + 27.277575713287725, + 27.293107401780865, + 27.31654241963889, + 27.278989252431817, + 27.26208211562603, + 27.29915809460311, + 27.365492986493454, + 27.486312443494644, + 27.695710181041072, + 27.798308329942692, + 27.82407045177129, + 27.777148551449237, + 27.724212451185736, + 27.671082914606508, + 27.639067839223507, + 27.619600959364686, + 27.58658260311656, + 27.559567584368097, + 27.57310075084662, + 27.564536977965414, + 27.58589389106261, + 27.55391318359668, + 27.498656241124557, + 27.446900560920092, + 27.37690045893462, + 27.291100375491965, + 27.181809398129786, + 27.103298598469824, + 26.990335216929854, + 26.93536517748806, + 26.824571508853865 + ], + "in_ema_50": [ + 28.996, + 28.996, + 28.983921568627448, + 28.975846212995, + 28.963460086995195, + 28.95767733848558, + 28.955493913446933, + 28.9493961129196, + 28.955615873197267, + 28.96159172130718, + 28.97098028125592, + 28.980000662383137, + 28.985098675623014, + 28.982702649127997, + 28.980400584456312, + 28.976463306634496, + 28.97189611813903, + 28.964762937035538, + 28.960497723818456, + 28.95710565621773, + 28.95235641479743, + 28.947009104413215, + 28.941871492475443, + 28.93936672806464, + 28.94605822892485, + 28.955683396417996, + 28.966950714205527, + 28.97718794109943, + 28.984200178703375, + 28.99666291679344, + 29.006676135742715, + 29.00751236571359, + 29.006904037646393, + 29.002005840091634, + 28.98788796400961, + 28.97040216149943, + 28.964190312028865, + 28.950653437047343, + 28.953686635594508, + 28.95660088517904, + 28.969204772034765, + 28.981314388817715, + 28.98824323631506, + 29.001567030969372, + 29.023231068970574, + 29.050241615285454, + 29.07619292448995, + 29.112263790196227, + 29.155782857247356, + 29.19673254912001, + 29.245017547193736, + 29.286938427695944, + 29.329332999158847, + 29.38806503840752, + 29.44068993886213, + 29.482702098122438, + 29.512909858980382, + 29.533736923334093, + 29.551864887124914, + 29.566615283708252, + 29.560551939249105, + 29.55582441221973, + 29.551439141152294, + 29.547225841499262, + 29.539413063401252, + 29.530181178561985, + 29.51409564214779, + 29.47887620520082, + 29.447547726565496, + 29.41572232552371, + 29.395027332365917, + 29.373575280116274, + 29.35586644560191, + 29.33383246734301, + 29.310662566662895, + 29.285303250323174, + 29.26607567187913, + 29.232111920040733, + 29.20097027611757, + 29.162265559407075, + 29.132529655116603, + 29.111881433347325, + 29.09808216145135, + 29.081922076688556, + 29.074474152112536, + 29.055396734382633, + 29.07094980362253, + 29.085892948578508, + 29.05852459765386, + 29.031209907549787, + 29.01233893078313, + 29.006364855066145, + 28.998428978396884, + 28.99052980277348, + 28.949371771292167, + 28.889984643006198, + 28.83218132367262, + 28.76370362470507, + 28.722617208049968, + 28.685808690087224, + 28.629816192436746, + 28.575784184890207, + 28.50520441293373, + 28.44719639674025, + 28.388169087064163, + 28.326280103257726, + 28.27544558940448, + 28.234604585898424, + 28.195365190372996, + 28.15876263388778, + 28.126026844323555, + 28.09441794846773, + 28.06389175441017, + 28.03456266600193, + 28.008226875178323, + 27.985237585955645, + 27.950914543369148, + 27.920917894609577, + 27.90307797717391, + 27.893702370225917, + 27.899047375315096, + 27.928025909616466, + 27.941044501396213, + 27.941003540557148, + 27.926297519358826, + 27.90903094997221, + 27.89032385389487, + 27.8748209576637, + 27.861376998539637, + 27.844773978989064, + 27.828822058244395, + 27.82118197752893, + 27.809606213704267, + 27.804602048460964, + 27.78912745832524, + 27.767985205057585, + 27.746260295055325, + 27.719422636425705, + 27.687484493820776, + 27.648367454847413, + 27.61313735857889, + 27.568779030791482, + 27.534238676642797, + 27.486856767754844 + ], + "in_ema_200": [ + 28.996, + 28.996, + 28.992935323383087, + 28.99079666344893, + 28.987505154359887, + 28.985798635411033, + 28.98496481814326, + 28.983124372191586, + 28.98436691575187, + 28.98559709569464, + 28.98774040817529, + 28.9898623941636, + 28.99105779322665, + 28.990390551503, + 28.989729949000484, + 28.988638108711925, + 28.98735812753071, + 28.98539436506772, + 28.984106858947644, + 28.983011268311348, + 28.981548469621682, + 28.979901221167736, + 28.97827036324567, + 28.9772726481885, + 28.97859331835578, + 28.980711792800005, + 28.98332162570747, + 28.985756236396952, + 28.987450204193998, + 28.990580052908488, + 28.993181246411886, + 28.993527701671468, + 28.99351250065981, + 28.99240292353882, + 28.988916327284706, + 28.98446939865501, + 28.982753285235557, + 28.97913384956157, + 28.97962007991419, + 28.98010147215385, + 28.983065636610032, + 28.98600030689252, + 28.987711746624935, + 28.99109769939484, + 28.996698717311308, + 29.003816143009704, + 29.010862748551897, + 29.020665109262826, + 29.032618690265185, + 29.04423442469041, + 29.058003236385034, + 29.07050071662001, + 29.08341115725066, + 29.100760299964584, + 29.116971640263447, + 29.13085251946481, + 29.1420181660373, + 29.15099310965882, + 29.159401138418435, + 29.16704888828492, + 29.1694862127796, + 29.172177892254428, + 29.17488258984394, + 29.177560375019624, + 29.179256291686094, + 29.180497522614594, + 29.179895557215445, + 29.17428465614863, + 29.16936640086357, + 29.164059272496768, + 29.161312414063964, + 29.158194877605617, + 29.1558446798185, + 29.152244235243195, + 29.14817215330048, + 29.143354519934306, + 29.13988830580561, + 29.132526233111026, + 29.12561552432385, + 29.1165447230868, + 29.109454725842156, + 29.104445226082532, + 29.10101791040012, + 29.096888378953356, + 29.09484968861551, + 29.08980640813178, + 29.093410324468778, + 29.096978380941724, + 29.089923869688572, + 29.082680846109582, + 29.07738053918312, + 29.07521754874349, + 29.072518866666442, + 29.06977738540608, + 29.058545769630896, + 29.042391085355966, + 29.026208089481777, + 29.006902536352605, + 28.994057734995867, + 28.98201735952327, + 28.964862957935974, + 28.9478195454192, + 28.926209400688663, + 28.907301844462907, + 28.887746602229445, + 28.867072506684874, + 28.84879317826015, + 28.832725584446614, + 28.816817867188437, + 28.8013470426393, + 28.786647072065776, + 28.772053568861143, + 28.757565473648594, + 28.743221538587417, + 28.72948799093978, + 28.716478160184163, + 28.7004933028689, + 28.685423717765726, + 28.673290148434724, + 28.6632474603906, + 28.65694649063547, + 28.656757968340592, + 28.652810127859592, + 28.645717489771435, + 28.634974032161768, + 28.623541454727324, + 28.611685320849443, + 28.600574024124573, + 28.5899414467701, + 28.57847934282214, + 28.567131289659727, + 28.557846401205403, + 28.547579272835204, + 28.538966543752267, + 28.527733045804485, + 28.51501928415469, + 28.502073818640714, + 28.487743730893047, + 28.47199503705332, + 28.454263743152293, + 28.437305894961725, + 28.417850114912355, + 28.400637675958006, + 28.3799945150032 + ], + "in_macd": [ + 0.0, + 0.0, + -0.024569800569800293, + -0.03636015941428994, + -0.05459636466949647, + -0.05581736463104292, + -0.049277494348711315, + -0.05172884960501989, + -0.02849012395563122, + -0.009958471393229473, + 0.012092919889493459, + 0.029231839898582024, + 0.03506738304076151, + 0.02440215464172013, + 0.015768119233445788, + 0.005313896400942042, + -0.004532732842765341, + -0.01777971891299046, + -0.022690836558748373, + -0.02484409583609093, + -0.029279337767498248, + -0.03401601634319462, + -0.03733944239146325, + -0.03457187656157146, + -0.013502451748280464, + 0.009660230960122362, + 0.03180580594864324, + 0.047597287139662825, + 0.05368352126778575, + 0.06948688394631475, + 0.07708795859249662, + 0.064295775382611, + 0.050668899359106234, + 0.030640219860817552, + -0.004546240941099455, + -0.04003937984925088, + -0.04585264389582022, + -0.06528066964289536, + -0.04713133745450193, + -0.032374665939897795, + -0.0005012091584823963, + 0.024476584150697533, + 0.03419449532853491, + 0.054979816105149126, + 0.08866655100300846, + 0.12665283559816487, + 0.15497083252487798, + 0.1980465186352589, + 0.24756682520452955, + 0.2817885260755624, + 0.32357716891097965, + 0.3435360523984343, + 0.35956610581568427, + 0.4046430296518153, + 0.42761049955588604, + 0.423341588517129, + 0.39451162586833277, + 0.35075582463787214, + 0.3086479367833732, + 0.266715569526621, + 0.18966068840493122, + 0.12936229791466047, + 0.08096484328081033, + 0.04212393331661346, + 0.003554856469261125, + -0.03021356392645913, + -0.0710040521119808, + -0.14235837701958687, + -0.1915350318387148, + -0.23139098610625197, + -0.23987766268502142, + -0.24698400287995526, + -0.24383388191723654, + -0.248797930941695, + -0.25392021515240515, + -0.2613417174240169, + -0.2537278890906727, + -0.27638112456636676, + -0.28794840450240144, + -0.31159857078274555, + -0.3114202273182549, + -0.2916175909592589, + -0.26049452724825883, + -0.23904489582513477, + -0.2030824222506027, + -0.19684307774348397, + -0.12078839953712617, + -0.059824894964769726, + -0.09625719314922421, + -0.12577814251710961, + -0.13247657130941448, + -0.11148557880983034, + -0.09823639005591644, + -0.08729487305434702, + -0.14601254636588834, + -0.23071713318984877, + -0.2959675401523292, + -0.3700415907337309, + -0.3736034071068133, + -0.36671191387083013, + -0.39909365661903706, + -0.4203945245087297, + -0.47026392784670534, + -0.4840332446744995, + -0.49600597729257956, + -0.5102637481210728, + -0.49806953725313363, + -0.46656615794345413, + -0.4365670299037525, + -0.40585469847773226, + -0.3722213368365175, + -0.3419476621964037, + -0.3146512201029097, + -0.28967934985754695, + -0.26306401733074836, + -0.23450711558091086, + -0.23434991773610037, + -0.22549342463562638, + -0.19364866879182685, + -0.15069737952626383, + -0.0861321542666218, + 0.013936123691980384, + 0.06202453378841, + 0.07346674074386073, + 0.05175944715347569, + 0.02778069066922839, + 0.004369634270808831, + -0.00899651685924141, + -0.016414481227695177, + -0.029537792556510567, + -0.03948297616106444, + -0.03118951059584063, + -0.032951729761599324, + -0.021512423070820574, + -0.0340028531783787, + -0.05616483855406429, + -0.07575995714123707, + -0.10238223002701119, + -0.13458962639019845, + -0.17544055372443523, + -0.2006606186874471, + -0.2395121155252795, + -0.2507887912184472, + -0.2856432944969285 + ], + "in_signal": [ + 0.0, + 0.0, + -0.004913960113960059, + -0.011203199974026034, + -0.019881832913120123, + -0.027068939256704685, + -0.031510650275106016, + -0.035554290141088796, + -0.03414145690399728, + -0.02930485980184372, + -0.021025303863576286, + -0.010973875111144624, + -0.0017656234807633961, + 0.0034679321437333095, + 0.005927969561675805, + 0.0058051549295290526, + 0.003737577375070174, + -0.000565881882541953, + -0.004990872817783237, + -0.008961517421444777, + -0.013025081490655472, + -0.017223268461163302, + -0.021246503247223294, + -0.023911577910092928, + -0.021829752677730435, + -0.015531755950159876, + -0.0060642435703992525, + 0.004668062571613164, + 0.014471154310847681, + 0.025474300237941096, + 0.0357970319088522, + 0.04149678060360396, + 0.043331204354704424, + 0.04079300745592705, + 0.031725157776521754, + 0.01737225025136723, + 0.004727271421929741, + -0.00927431679103528, + -0.01684572092372861, + -0.019951509926962447, + -0.01606144977326644, + -0.007953842988473646, + 0.00047582467492806625, + 0.011376622960972279, + 0.02683460856937952, + 0.046798253975136594, + 0.06843276968508487, + 0.09435551947511969, + 0.12499778062100167, + 0.1563559297119138, + 0.18980017755172698, + 0.22054735252106847, + 0.24835110317999165, + 0.2796094884743564, + 0.30920969069066234, + 0.3320360702559557, + 0.34453118137843114, + 0.3457761100303194, + 0.33835047538093016, + 0.3240234942100683, + 0.2971509330490409, + 0.2635932060221648, + 0.2270675334738939, + 0.19007881344243782, + 0.1527740220478025, + 0.11617650485295018, + 0.078740393459964, + 0.034520639364053834, + -0.010690494876499888, + -0.05483059312245031, + -0.09184000703496453, + -0.12286880620396268, + -0.14706182134661747, + -0.167409043265633, + -0.18471127764298745, + -0.20003736559919336, + -0.21077547029748925, + -0.22389660115126478, + -0.23670696182149215, + -0.25168528361374287, + -0.26363227235464526, + -0.269229336075568, + -0.2674823743101062, + -0.2617948786131119, + -0.2500523873406101, + -0.23941052542118488, + -0.21568610024437315, + -0.18451385918845248, + -0.16686252598060683, + -0.1586456492879074, + -0.15341183369220882, + -0.14502658271573313, + -0.1356685441837698, + -0.12599380995788526, + -0.1299975572394859, + -0.15014147242955847, + -0.17930668597411262, + -0.2174536669260363, + -0.2486836149621917, + -0.2722892747439194, + -0.29765015111894294, + -0.3221990257969003, + -0.35181200620686137, + -0.378256253900389, + -0.4018061985788271, + -0.42349770848727625, + -0.4384120742404477, + -0.444042890981049, + -0.4425477187655897, + -0.4352091147080182, + -0.42261155913371806, + -0.40647877974625524, + -0.38811326781758615, + -0.36842648422557833, + -0.34735399084661234, + -0.32478461579347206, + -0.3066976761819977, + -0.2904568258727235, + -0.2710951944565442, + -0.2470156314704881, + -0.21483893602971488, + -0.16908392408537584, + -0.12286223251061867, + -0.0835964378597228, + -0.05652526085708311, + -0.03966407055182081, + -0.030857329587294882, + -0.02648516704168419, + -0.024471029878886393, + -0.025484382414411227, + -0.028284101163741873, + -0.028865183050161627, + -0.029682492392449168, + -0.02804847852812345, + -0.0292393534581745, + -0.03462445047735246, + -0.04285155181012938, + -0.054757687453505746, + -0.07072407524084429, + -0.09166737093756247, + -0.1134660204875394, + -0.13867523949508742, + -0.1610979498397594, + -0.18600701877119322 + ], + "in_upper_bb": [ + NaN, + 28.996, + 29.24898109915414, + 29.17695052941759, + 29.150211696055116, + 29.11452961439568, + 29.107165595909752, + 29.08378667736575, + 29.16219121097411, + 29.20992730439897, + 29.27608082315274, + 29.320870794908174, + 29.330038188941444, + 29.313524615651794, + 29.298833684117625, + 29.284374806094974, + 29.27110505700481, + 29.260416416504835, + 29.24900566530395, + 29.238652142718596, + 29.23103680658314, + 29.222648896949764, + 29.215295080657086, + 29.214138658846085, + 29.222127226554615, + 29.255635995196204, + 29.297046928254296, + 29.325937940345938, + 29.33240989282541, + 29.36584765968688, + 29.37483543341235, + 29.35532637042424, + 29.34585967386242, + 29.346134005381753, + 29.365301518766305, + 29.394282112800955, + 29.3948717148486, + 29.40693309661344, + 29.414246765111812, + 29.420853072950127, + 29.458352657009353, + 29.490395757503304, + 29.501882118381094, + 29.536213689708724, + 29.607564969645725, + 29.703667065364048, + 29.784044918931723, + 29.928540266266413, + 30.116205543384364, + 30.26278557043764, + 30.449046031027464, + 30.587057425728272, + 30.716873154679035, + 30.923250358040168, + 31.053537947877807, + 31.097854809264845, + 31.11011552193452, + 31.050419679217402, + 31.023713017048042, + 30.978465525873467, + 30.96639323585584, + 30.951538632839046, + 30.919263822457925, + 30.907550541180285, + 30.924915045415215, + 30.950469210250187, + 30.992038420846075, + 31.08723442414679, + 31.11667732575366, + 31.127688186809753, + 31.06134123851946, + 30.998513387200813, + 30.90676331524367, + 30.695332269783723, + 30.469094154700468, + 30.264499946521862, + 30.087576438297482, + 29.963774491272353, + 29.815152643020493, + 29.674660313994654, + 29.617117977626673, + 29.53097570492132, + 29.432800329553054, + 29.31597611862384, + 29.223930965319045, + 29.109039536344696, + 29.214095475799045, + 29.353602088448493, + 29.358994709690208, + 29.365346199662028, + 29.347061045625704, + 29.348267083775305, + 29.335933227888336, + 29.33618416626393, + 29.377687719526932, + 29.497784010680213, + 29.56335040468322, + 29.680006445356433, + 29.68802314332712, + 29.69552240039794, + 29.734964907542057, + 29.742718976137212, + 29.768017926059684, + 29.744712746738497, + 29.678215104651585, + 29.64417008088365, + 29.40272294824799, + 29.103684414338876, + 29.01741854835523, + 28.924936322009092, + 28.784332289454053, + 28.537350169931567, + 28.253717130523576, + 27.87012916823375, + 27.754857771705495, + 27.75322006924017, + 27.734579623266605, + 27.735584686841634, + 27.68340004401642, + 27.648870824380943, + 27.82050873883318, + 28.162322294402344, + 28.293243722504535, + 28.352272850064004, + 28.353351929662765, + 28.32965147679736, + 28.319582027041363, + 28.3207018858726, + 28.322123984901, + 28.320654718417316, + 28.320388780155508, + 28.327059999275015, + 28.327287834522224, + 28.3341812492063, + 28.333357029767505, + 28.338661235078188, + 28.330235693610245, + 28.34159909062372, + 28.376634545983645, + 28.42010224437836, + 28.388676017702526, + 28.20562278721323, + 28.064593421521256, + 28.029258064315947 + ], + "in_lower_bb": [ + NaN, + 28.996, + 28.537685567512522, + 28.55204947058241, + 28.49698830394488, + 28.530137052270987, + 28.560262975518814, + 28.575213322634248, + 28.55869767791477, + 28.560472695601025, + 28.55173735866544, + 28.554795871758493, + 28.5721156572124, + 28.58476109863392, + 28.59609964921571, + 28.602125193905025, + 28.605600825348134, + 28.599805805717384, + 28.603415387327626, + 28.608547857281405, + 28.60016319341686, + 28.590551103050245, + 28.610704919342915, + 28.621861341153913, + 28.658872773445392, + 28.6629140048038, + 28.655603071745695, + 28.669512059654068, + 28.667840107174584, + 28.653802340313117, + 28.649914566587647, + 28.65212362957575, + 28.649790326137577, + 28.645315994618247, + 28.597948481233697, + 28.53516788719904, + 28.5297782851514, + 28.50061690338656, + 28.51050323488819, + 28.519296927049876, + 28.52599734299064, + 28.540154242496687, + 28.56286788161891, + 28.573536310291274, + 28.546585030354276, + 28.502532934635955, + 28.46905508106828, + 28.40135973373358, + 28.32029445661564, + 28.263514429562367, + 28.194853968972545, + 28.18544257427173, + 28.193226845320964, + 28.181349641959837, + 28.25986205212218, + 28.41254519073516, + 28.544384478065485, + 28.746580320782602, + 28.870086982951957, + 29.005334474126528, + 29.030806764144167, + 29.061861367160958, + 29.12273617754207, + 29.146049458819718, + 29.10808495458478, + 29.041730789749803, + 28.940961579153917, + 28.707765575853205, + 28.52412267424634, + 28.35671181319024, + 28.269058761480537, + 28.185286612799185, + 28.132436684756325, + 28.140567730216272, + 28.16810584529954, + 28.187900053478135, + 28.219023561702507, + 28.178425508727635, + 28.17124735697951, + 28.140339686005344, + 28.097082022373318, + 28.09982429507868, + 28.12959967044695, + 28.170623881376155, + 28.21706903468095, + 28.26036046365531, + 28.18850452420096, + 28.132597911551517, + 28.0980052903098, + 28.06425380033798, + 28.04873895437429, + 28.0487329162247, + 28.04926677211166, + 28.04931583373607, + 27.92761228047307, + 27.68461598931978, + 27.481149595316786, + 27.233093554643574, + 27.15287685667288, + 27.102377599602065, + 26.94833509245794, + 26.805181023862794, + 26.581482073940315, + 26.438787253261506, + 26.310284895348417, + 26.166529919116346, + 26.165777051752002, + 26.243015585661123, + 26.213881451644767, + 26.196363677990906, + 26.214367710545954, + 26.307349830068436, + 26.442182869476433, + 26.67767083176626, + 26.7351422282945, + 26.735479930759837, + 26.723520376733397, + 26.73251531315836, + 26.759699955983574, + 26.78222917561905, + 26.687791261166826, + 26.48457770559765, + 26.502056277495463, + 26.534427149935993, + 26.595748070337237, + 26.68704852320264, + 26.737317972958643, + 26.762298114127404, + 26.79067601509899, + 26.80974528158268, + 26.821411219844496, + 26.84614000072498, + 26.86691216547778, + 26.896618750793703, + 26.902142970232497, + 26.87963876492181, + 26.898464306389744, + 26.87469090937628, + 26.783555454016355, + 26.642687755621647, + 26.546113982297474, + 26.513567212786775, + 26.497396578478746, + 26.371331935684054 + ], + "out_sma_10": [ + 26.084, + 26.061999999999998, + 26.024666666666665, + 26.12775, + 26.1518, + 26.136499999999998, + 26.166714285714285, + 26.210124999999998, + 26.215444444444444, + 26.205899999999996, + 26.2271, + 26.241500000000002, + 26.2425, + 26.194799999999997, + 26.143, + 26.119600000000002, + 26.032999999999998, + 25.9692, + 26.006999999999998, + 26.089499999999997, + 26.188800000000004, + 26.306800000000003, + 26.438200000000002, + 26.5471, + 26.6897, + 26.7669, + 26.861700000000003, + 26.945100000000004, + 26.940499999999997, + 26.9258, + 26.8649, + 26.8247, + 26.774700000000003 + ], + "out_sma_50": [ + 26.084, + 26.061999999999998, + 26.024666666666665, + 26.12775, + 26.1518, + 26.136499999999998, + 26.166714285714285, + 26.210124999999998, + 26.215444444444444, + 26.205899999999996, + 26.21409090909091, + 26.211583333333333, + 26.192230769230772, + 26.175642857142858, + 26.145933333333335, + 26.1259375, + 26.088058823529412, + 26.076277777777776, + 26.105736842105262, + 26.147699999999997, + 26.202047619047622, + 26.254863636363634, + 26.29917391304348, + 26.330416666666665, + 26.36344, + 26.372461538461536, + 26.374592592592595, + 26.386571428571425, + 26.39358620689655, + 26.407066666666665, + 26.415870967741938, + 26.4329375, + 26.443272727272728 + ], + "out_sma_200": [ + 26.084, + 26.061999999999998, + 26.024666666666665, + 26.12775, + 26.1518, + 26.136499999999998, + 26.166714285714285, + 26.210124999999998, + 26.215444444444444, + 26.205899999999996, + 26.21409090909091, + 26.211583333333333, + 26.192230769230772, + 26.175642857142858, + 26.145933333333335, + 26.1259375, + 26.088058823529412, + 26.076277777777776, + 26.105736842105262, + 26.147699999999997, + 26.202047619047622, + 26.254863636363634, + 26.29917391304348, + 26.330416666666665, + 26.36344, + 26.372461538461536, + 26.374592592592595, + 26.386571428571425, + 26.39358620689655, + 26.407066666666665, + 26.415870967741938, + 26.4329375, + 26.443272727272728 + ], + "out_ema_10": [ + 26.084, + 26.075999999999997, + 26.053090909090905, + 26.122892561983466, + 26.145639368895562, + 26.13006857455091, + 26.16969247008711, + 26.23229383916218, + 26.236967686587235, + 26.215700834480465, + 26.230300682756745, + 26.221882376800973, + 26.174267399200794, + 26.13530969025519, + 26.061617019299703, + 26.018777561245212, + 25.92118164101881, + 25.912966797197203, + 26.044427379524983, + 26.208167855974985, + 26.404682791252256, + 26.579104101933662, + 26.705448810672998, + 26.767912663277905, + 26.838473997227375, + 26.79475145227694, + 26.728433006408405, + 26.725081550697784, + 26.70052126875273, + 26.71824467443405, + 26.711291097264223, + 26.756874534125274, + 26.759988255193406 + ], + "out_ema_50": [ + 26.084, + 26.08227450980392, + 26.077087274125333, + 26.091201498669438, + 26.097350459505932, + 26.09588573560374, + 26.105772569501635, + 26.12178148834471, + 26.127123390762563, + 26.12684404210521, + 26.133477609081478, + 26.13545887931358, + 26.128578138948342, + 26.121967231538605, + 26.1065959675567, + 26.095592204123104, + 26.071529764745726, + 26.063861930834133, + 26.086298717860245, + 26.119973277944155, + 26.165817463122817, + 26.21280501358859, + 26.254420503251783, + 26.28558048351642, + 26.31971458220205, + 26.330627735841183, + 26.334524687376824, + 26.34924920944048, + 26.358690416913404, + 26.375918243701115, + 26.387843018457936, + 26.41035897851841, + 26.424619410733374 + ], + "out_ema_200": [ + 26.084, + 26.083562189054728, + 26.08223321204921, + 26.085763229839767, + 26.087377526060266, + 26.087105112865636, + 26.089701081891853, + 26.093922961674025, + 26.095555569020554, + 26.095798797189502, + 26.097790848958763, + 26.098648651456685, + 26.09726906288498, + 26.09590320156274, + 26.0922623736865, + 26.089612996833896, + 26.083567096367887, + 26.08150175212542, + 26.08701914762666, + 26.095556270535848, + 26.107431332520566, + 26.119934503341256, + 26.131417742113978, + 26.14054791383424, + 26.15065191469161, + 26.155103139421048, + 26.157838431566113, + 26.163332576525654, + 26.1675780235254, + 26.17385087901271, + 26.178887188674278, + 26.186679355951153, + 26.1925233424591 + ], + "out_macd": [ + 0.0, + -0.0035099715099704554, + -0.013399436692886013, + 0.01785410980702906, + 0.027060117921696047, + 0.018967273932659623, + 0.035384934352272523, + 0.061086691839406626, + 0.06010559936534676, + 0.04764342606668848, + 0.05137655609119918, + 0.04478141230879373, + 0.021235001512788898, + 0.002544964547112727, + -0.030474807600317178, + -0.048339588540894596, + -0.08922692872464211, + -0.0888141390825723, + -0.026851820826447437, + 0.04664973132096151, + 0.1311463920481799, + 0.20183583971710561, + 0.24773969940396157, + 0.2629322994503127, + 0.2803745667293569, + 0.24633218848098082, + 0.20345189568260835, + 0.18987386690118058, + 0.16749935583993292, + 0.16465323628095163, + 0.1511338749594593, + 0.16131518589037697, + 0.1524564957548762 + ], + "out_signal": [ + 0.0, + -0.0007019943019940911, + -0.0032414827801724756, + 0.000977635737267832, + 0.006194132174153476, + 0.008748760525854705, + 0.014075995291138269, + 0.02347813460079194, + 0.030803627553702907, + 0.034171587256300026, + 0.037612581023279856, + 0.039046347280382636, + 0.03548407812686389, + 0.028896255410913656, + 0.01702204280866749, + 0.003949716538755074, + -0.014685612513924364, + -0.02951131782765395, + -0.028979418427412647, + -0.013853588477737818, + 0.015146407627445728, + 0.05248429404537771, + 0.09153537511709448, + 0.12581475998373812, + 0.1567267213328619, + 0.1746478147624857, + 0.18040863094651025, + 0.1823016781374443, + 0.17934121367794204, + 0.17640361819854397, + 0.17134966955072703, + 0.169342772818657, + 0.16596551740590085 + ], + "out_upper_bb": [ + NaN, + 26.12422539674441, + 26.161273157483656, + 26.554902978061335, + 26.537043818899154, + 26.48913068499494, + 26.52613736841899, + 26.62368713905185, + 26.603610789084357, + 26.576811729541017, + 26.57013860763194, + 26.551505739809052, + 26.546340125076444, + 26.537798460880644, + 26.563961675958684, + 26.560318880049067, + 26.61194834937825, + 26.594262926579443, + 26.670854663490132, + 26.81359966053057, + 27.04551073778185, + 27.253167611797927, + 27.402595541046736, + 27.479182632808218, + 27.5765511214032, + 27.59356855999704, + 27.596823339357947, + 27.61234372264659, + 27.626433071428515, + 27.656400950976057, + 27.673540666313503, + 27.716248084355307, + 27.723836325314558 + ], + "out_lower_bb": [ + NaN, + 25.999774603255585, + 25.888060175849674, + 25.700597021938663, + 25.76655618110085, + 25.783869315005056, + 25.80729120300958, + 25.796562860948146, + 25.82727809980453, + 25.834988270458975, + 25.85804321054988, + 25.871660926857615, + 25.8381214133851, + 25.81348725340507, + 25.727904990707987, + 25.69155611995093, + 25.564169297680575, + 25.55829262897611, + 25.540619020720392, + 25.481800339469423, + 25.37038926221815, + 25.29513238820207, + 25.278104458953266, + 25.262717367191783, + 25.256148878596804, + 25.29293144000296, + 25.297876660642054, + 25.301956277353415, + 25.32106692857149, + 25.358899049023947, + 25.380159333686503, + 25.415251915644696, + 25.489063674685447 + ], + "overall_sma_10": [ + 28.996, + 28.996, + 28.89333333333333, + 28.8645, + 28.8236, + 28.822333333333333, + 28.833714285714283, + 28.8295, + 28.86044444444444, + 28.885199999999998, + 28.905700000000003, + 28.9262, + 28.968399999999995, + 28.983000000000004, + 29.0094, + 29.015800000000002, + 29.011599999999998, + 29.010600000000004, + 28.985400000000006, + 28.962, + 28.9255, + 28.886999999999993, + 28.8576, + 28.852999999999998, + 28.8716, + 28.902750000000005, + 28.94105, + 28.984849999999994, + 29.014849999999996, + 29.057650000000002, + 29.09925, + 29.120449999999998, + 29.13805, + 29.13845, + 29.091649999999998, + 29.026699999999998, + 28.983599999999996, + 28.9227, + 28.909900000000004, + 28.8825, + 28.8851, + 28.9101, + 28.9267, + 28.971300000000003, + 29.0625, + 29.179499999999997, + 29.2695, + 29.4072, + 29.526599999999995, + 29.6438, + 29.758799999999997, + 29.8624, + 29.9834, + 30.1333, + 30.2509, + 30.330900000000003, + 30.385, + 30.389799999999997, + 30.367200000000004, + 30.340000000000003, + 30.238400000000002, + 30.151, + 30.058600000000002, + 29.920300000000005, + 29.782099999999996, + 29.6613, + 29.548000000000002, + 29.4052, + 29.2736, + 29.144399999999997, + 29.092000000000002, + 29.0328, + 28.9806, + 28.915599999999994, + 28.855100000000004, + 28.7911, + 28.7586, + 28.737000000000002, + 28.712799999999998, + 28.6706, + 28.6222, + 28.597999999999995, + 28.581799999999998, + 28.571000000000005, + 28.5859, + 28.578300000000002, + 28.644000000000005, + 28.749200000000002, + 28.7442, + 28.759000000000004, + 28.7736, + 28.799, + 28.803400000000003, + 28.8145, + 28.7194, + 28.6041, + 28.4005, + 28.1639, + 28.0967, + 28.0389, + 27.909699999999997, + 27.748900000000003, + 27.546100000000003, + 27.369, + 27.2691, + 27.206599999999998, + 27.168, + 27.182799999999997, + 27.1346, + 27.0824, + 27.089, + 27.095800000000004, + 27.1498, + 27.178800000000003, + 27.2209, + 27.282100000000003, + 27.290100000000002, + 27.2853, + 27.308500000000002, + 27.3487, + 27.4193, + 27.5511, + 27.6455, + 27.707900000000002, + 27.728199999999998, + 27.7346, + 27.7668, + 27.797700000000003, + 27.8043, + 27.7817, + 27.722499999999997, + 27.6221, + 27.548699999999997, + 27.5229, + 27.507299999999997, + 27.4837, + 27.461899999999996, + 27.418590000000002, + 27.35589, + 27.28109, + 27.212290000000003, + 27.09709, + 27.01329, + 26.87769, + 26.745089999999998, + 26.624090000000002, + 26.49769, + 26.435200000000002, + 26.3695, + 26.3065, + 26.2663, + 26.2695, + 26.226499999999998, + 26.205899999999996, + 26.2271, + 26.241500000000002, + 26.2425, + 26.194799999999997, + 26.143, + 26.119600000000002, + 26.032999999999998, + 25.9692, + 26.006999999999998, + 26.089499999999997, + 26.188800000000004, + 26.306800000000003, + 26.438200000000002, + 26.5471, + 26.6897, + 26.7669, + 26.861700000000003, + 26.945100000000004, + 26.940499999999997, + 26.9258, + 26.8649, + 26.8247, + 26.774700000000003 + ], + "overall_sma_50": [ + 28.996, + 28.996, + 28.89333333333333, + 28.8645, + 28.8236, + 28.822333333333333, + 28.833714285714283, + 28.8295, + 28.86044444444444, + 28.885199999999998, + 28.91390909090909, + 28.937833333333334, + 28.951076923076922, + 28.949142857142856, + 28.947466666666667, + 28.94325, + 28.938352941176472, + 28.93011111111111, + 28.92621052631579, + 28.9236, + 28.919428571428572, + 28.914727272727273, + 28.910434782608693, + 28.90908333333333, + 28.91712, + 28.927673076923078, + 28.93935185185185, + 28.949660714285717, + 28.956775862068966, + 28.968283333333332, + 28.977435483870966, + 28.979015625, + 28.97940909090909, + 28.97654411764706, + 28.966985714285716, + 28.955180555555557, + 28.95131081081081, + 28.94256578947368, + 28.944756410256407, + 28.946837499999997, + 28.95491463414634, + 28.96260714285714, + 28.9671511627907, + 28.975352272727275, + 28.98821111111111, + 29.00394565217391, + 29.01901063829787, + 29.039364583333334, + 29.0635, + 29.08623, + 29.114869999999996, + 29.14123, + 29.174829999999996, + 29.215809999999998, + 29.25721, + 29.29113, + 29.31815, + 29.34303, + 29.36079, + 29.377189999999995, + 29.381410000000002, + 29.386190000000003, + 29.39287, + 29.40327, + 29.41175, + 29.420229999999997, + 29.425430000000002, + 29.421950000000002, + 29.418429999999997, + 29.413670000000003, + 29.41471, + 29.41535, + 29.417469999999998, + 29.41579, + 29.408450000000002, + 29.3979, + 29.38894, + 29.37238, + 29.35802, + 29.336260000000003, + 29.3193, + 29.310859999999998, + 29.30622, + 29.302299999999995, + 29.3073, + 29.308219999999995, + 29.321019999999997, + 29.33768, + 29.324880000000004, + 29.31156, + 29.297000000000004, + 29.28864, + 29.28156, + 29.27094, + 29.23868, + 29.193140000000003, + 29.14722, + 29.08902, + 29.038899999999998, + 28.99058, + 28.927180000000003, + 28.865940000000002, + 28.794100000000004, + 28.71808, + 28.642319999999998, + 28.56828, + 28.50382, + 28.44762, + 28.39238, + 28.339060000000003, + 28.2973, + 28.254900000000003, + 28.212339999999998, + 28.16978, + 28.13008, + 28.09244, + 28.052239999999998, + 28.02364, + 27.999360000000003, + 27.979919999999996, + 27.96276, + 27.958560000000002, + 27.945320000000002, + 27.928239999999995, + 27.9047, + 27.881140000000002, + 27.85388, + 27.83578, + 27.81766, + 27.802139999999998, + 27.78282, + 27.76338, + 27.738699999999998, + 27.71862, + 27.68898, + 27.66222, + 27.61746, + 27.569658000000004, + 27.539998, + 27.506558, + 27.470557999999997, + 27.422998000000003, + 27.380678, + 27.331258, + 27.294118000000005, + 27.266218, + 27.236898, + 27.223917999999998, + 27.194558, + 27.160078, + 27.141878, + 27.127118, + 27.116758, + 27.098638, + 27.085718, + 27.073198, + 27.051797999999998, + 27.026318, + 26.996238, + 26.967518, + 26.930678000000004, + 26.901798, + 26.888198000000003, + 26.880778, + 26.879298, + 26.878138, + 26.881418000000004, + 26.878678, + 26.872478, + 26.851158, + 26.819158, + 26.780598, + 26.747197999999997, + 26.724358, + 26.706638, + 26.696158, + 26.682997999999998 + ], + "overall_sma_200": [ + 28.996, + 28.996, + 28.89333333333333, + 28.8645, + 28.8236, + 28.822333333333333, + 28.833714285714283, + 28.8295, + 28.86044444444444, + 28.885199999999998, + 28.91390909090909, + 28.937833333333334, + 28.951076923076922, + 28.949142857142856, + 28.947466666666667, + 28.94325, + 28.938352941176472, + 28.93011111111111, + 28.92621052631579, + 28.9236, + 28.919428571428572, + 28.914727272727273, + 28.910434782608693, + 28.90908333333333, + 28.91712, + 28.927673076923078, + 28.93935185185185, + 28.949660714285717, + 28.956775862068966, + 28.968283333333332, + 28.977435483870966, + 28.979015625, + 28.97940909090909, + 28.97654411764706, + 28.966985714285716, + 28.955180555555557, + 28.95131081081081, + 28.94256578947368, + 28.944756410256407, + 28.946837499999997, + 28.95491463414634, + 28.96260714285714, + 28.9671511627907, + 28.975352272727275, + 28.98821111111111, + 29.00394565217391, + 29.01901063829787, + 29.039364583333334, + 29.0635, + 29.08623, + 29.112539215686272, + 29.13564423076923, + 29.15889622641509, + 29.189787037037036, + 29.21779090909091, + 29.240901785714282, + 29.258657894736842, + 29.272198275862067, + 29.284466101694914, + 29.295191666666664, + 29.29710655737705, + 29.29941129032258, + 29.30170634920635, + 29.3039296875, + 29.304607692307695, + 29.304598484848484, + 29.30184328358209, + 29.291757352941175, + 29.282891304347825, + 29.273649999999996, + 29.26821830985915, + 29.262381944444446, + 29.257719178082194, + 29.251452702702704, + 29.244673333333335, + 29.23703289473684, + 29.231292207792205, + 29.220634615384615, + 29.210727848101268, + 29.19826875, + 29.188462962962962, + 29.181359756097564, + 29.17628313253012, + 29.17044642857143, + 29.167170588235294, + 29.16043604651163, + 29.163787356321837, + 29.1670625, + 29.158308988764045, + 29.149461111111112, + 29.142873626373625, + 29.139798913043478, + 29.13618817204301, + 29.132579787234043, + 29.12003684210526, + 29.102484375, + 29.08509793814433, + 29.064698979591835, + 29.05107575757576, + 29.038404999999997, + 29.02077722772277, + 29.003436274509806, + 28.981810679611648, + 28.963004807692307, + 28.943757142857145, + 28.923627358490567, + 28.905929906542056, + 28.890449074074073, + 28.875252293577983, + 28.86058636363636, + 28.846743243243242, + 28.833111607142857, + 28.819685840707965, + 28.80649561403509, + 28.793943478260868, + 28.782116379310345, + 28.767824786324788, + 28.75441949152542, + 28.74359243697479, + 28.734595833333334, + 28.728772727272727, + 28.728028688524592, + 28.724223577235772, + 28.717899193548387, + 28.708684, + 28.69898015873016, + 28.68900393700787, + 28.67967578125, + 28.67077906976744, + 28.661296153846152, + 28.651958015267176, + 28.644246212121214, + 28.63583834586466, + 28.628720149253734, + 28.619692592592592, + 28.60962132352941, + 28.599434306569343, + 28.58829275362319, + 28.57618273381295, + 28.56271, + 28.54985390070922, + 28.535291549295774, + 28.522373426573427, + 28.507120833333335, + 28.490409655172417, + 28.473626027397263, + 28.45645850340136, + 28.442813513513514, + 28.428083221476506, + 28.412296, + 28.398625165562912, + 28.386226315789475, + 28.37231633986928, + 28.35769090909091, + 28.344389677419354, + 28.330541025641025, + 28.315442038216563, + 28.30053417721519, + 28.284367295597484, + 28.2690025, + 28.25169192546584, + 28.237027160493827, + 28.22720490797546, + 28.219386585365854, + 28.213747878787878, + 28.208628915662654, + 28.20303233532934, + 28.196163095238095, + 28.190008284023666, + 28.180643529411764, + 28.170405847953216, + 28.16191511627907, + 28.152828901734104, + 28.145042528735633, + 28.13667085714286, + 28.12999659090909, + 28.12233559322034 + ], + "overall_ema_10": [ + 28.996, + 28.996, + 28.939999999999998, + 28.910545454545453, + 28.86499173553719, + 28.856084147257697, + 28.864432484119934, + 28.85271748700722, + 28.89913248936954, + 28.937108400393257, + 28.985088691230846, + 29.024345292825235, + 29.03991887594792, + 29.01884271668466, + 29.001598586378357, + 28.979489752491382, + 28.957764342947492, + 28.927261735138856, + 28.914305056022698, + 28.90697686401857, + 28.894071979651557, + 28.879877074260364, + 28.868263060758476, + 28.87003341334784, + 28.91366370183005, + 28.964179392406404, + 29.01487404833251, + 29.05362422136296, + 29.072237999296966, + 29.114012908515697, + 29.13910147060375, + 29.11890120322125, + 29.09582825718102, + 29.056950392239013, + 28.981504866377374, + 28.901594890672396, + 28.88530491055014, + 28.836885835904656, + 28.871633865740172, + 28.900064071969233, + 28.96877969524755, + 29.025001568838903, + 29.049183101777285, + 29.099877083272325, + 29.18244488631372, + 29.278727634256683, + 29.357504428028193, + 29.473594532023064, + 29.609668253473416, + 29.71700129829643, + 29.846273789515262, + 29.9313149186943, + 30.010712206204428, + 30.159128168712712, + 30.26292304712858, + 30.308209765832473, + 30.298171626590204, + 30.2519586035738, + 30.20542067565129, + 30.154980552805597, + 30.019893179568214, + 29.914458056010353, + 29.828920227644833, + 29.75893473170941, + 29.684219325944063, + 29.615088539408777, + 29.52507244133445, + 29.359786542910005, + 29.236188989653638, + 29.12706371880752, + 29.083597588115243, + 29.04076166300338, + 29.0191686333664, + 28.978228881845233, + 28.935459994237007, + 28.88610363164846, + 28.869539334985106, + 28.784168546805994, + 28.721228811023085, + 28.629005390837065, + 28.58809531977578, + 28.59135071618018, + 28.622014222329238, + 28.633648000087558, + 28.68062109098073, + 28.663780892620593, + 28.80709345759867, + 28.924349192580728, + 28.826831157566048, + 28.74231640164495, + 28.707349783164048, + 28.73510436804331, + 28.74763084658089, + 28.756607056293454, + 28.608314864240096, + 28.394984888923712, + 28.216987636392126, + 28.011353520684466, + 27.957652880560016, + 27.9260796295491, + 27.804610605994718, + 27.704135950359312, + 27.53538395938489, + 27.442768694042183, + 27.351719840579968, + 27.253225324110883, + 27.212638901545265, + 27.216522737627944, + 27.21970042169559, + 27.227391254114572, + 27.244956480639193, + 27.25860075688661, + 27.269036982907224, + 27.277575713287725, + 27.293107401780865, + 27.31654241963889, + 27.278989252431817, + 27.26208211562603, + 27.29915809460311, + 27.365492986493454, + 27.486312443494644, + 27.695710181041072, + 27.798308329942692, + 27.82407045177129, + 27.777148551449237, + 27.724212451185736, + 27.671082914606508, + 27.639067839223507, + 27.619600959364686, + 27.58658260311656, + 27.559567584368097, + 27.57310075084662, + 27.564536977965414, + 27.58589389106261, + 27.55391318359668, + 27.498656241124557, + 27.446900560920092, + 27.37690045893462, + 27.291100375491965, + 27.181809398129786, + 27.103298598469824, + 26.990335216929854, + 26.93536517748806, + 26.824571508853865, + 26.689922143607706, + 26.571754481133578, + 26.458708211836562, + 26.454761264229912, + 26.4171683070972, + 26.352228614897708, + 26.351459775825397, + 26.38101254385714, + 26.3586466267922, + 26.3152563310118, + 26.311755179918745, + 26.288526965388062, + 26.22879478986296, + 26.179923009887872, + 26.098118826271897, + 26.048642676040643, + 25.945616734942345, + 25.932959146771008, + 26.060784756449003, + 26.221551164367362, + 26.415632770846024, + 26.588063176146747, + 26.712778962301883, + 26.773910060065173, + 26.84338095823514, + 26.79876623855602, + 26.731717831545833, + 26.727769134901134, + 26.702720201282744, + 26.720043801049517, + 26.712763109949602, + 26.758078908140583, + 26.76097365211502 + ], + "overall_ema_50": [ + 28.996, + 28.996, + 28.983921568627448, + 28.975846212995, + 28.963460086995195, + 28.95767733848558, + 28.955493913446933, + 28.9493961129196, + 28.955615873197267, + 28.96159172130718, + 28.97098028125592, + 28.980000662383137, + 28.985098675623014, + 28.982702649127997, + 28.980400584456312, + 28.976463306634496, + 28.97189611813903, + 28.964762937035538, + 28.960497723818456, + 28.95710565621773, + 28.95235641479743, + 28.947009104413215, + 28.941871492475443, + 28.93936672806464, + 28.94605822892485, + 28.955683396417996, + 28.966950714205527, + 28.97718794109943, + 28.984200178703375, + 28.99666291679344, + 29.006676135742715, + 29.00751236571359, + 29.006904037646393, + 29.002005840091634, + 28.98788796400961, + 28.97040216149943, + 28.964190312028865, + 28.950653437047343, + 28.953686635594508, + 28.95660088517904, + 28.969204772034765, + 28.981314388817715, + 28.98824323631506, + 29.001567030969372, + 29.023231068970574, + 29.050241615285454, + 29.07619292448995, + 29.112263790196227, + 29.155782857247356, + 29.19673254912001, + 29.245017547193736, + 29.286938427695944, + 29.329332999158847, + 29.38806503840752, + 29.44068993886213, + 29.482702098122438, + 29.512909858980382, + 29.533736923334093, + 29.551864887124914, + 29.566615283708252, + 29.560551939249105, + 29.55582441221973, + 29.551439141152294, + 29.547225841499262, + 29.539413063401252, + 29.530181178561985, + 29.51409564214779, + 29.47887620520082, + 29.447547726565496, + 29.41572232552371, + 29.395027332365917, + 29.373575280116274, + 29.35586644560191, + 29.33383246734301, + 29.310662566662895, + 29.285303250323174, + 29.26607567187913, + 29.232111920040733, + 29.20097027611757, + 29.162265559407075, + 29.132529655116603, + 29.111881433347325, + 29.09808216145135, + 29.081922076688556, + 29.074474152112536, + 29.055396734382633, + 29.07094980362253, + 29.085892948578508, + 29.05852459765386, + 29.031209907549787, + 29.01233893078313, + 29.006364855066145, + 28.998428978396884, + 28.99052980277348, + 28.949371771292167, + 28.889984643006198, + 28.83218132367262, + 28.76370362470507, + 28.722617208049968, + 28.685808690087224, + 28.629816192436746, + 28.575784184890207, + 28.50520441293373, + 28.44719639674025, + 28.388169087064163, + 28.326280103257726, + 28.27544558940448, + 28.234604585898424, + 28.195365190372996, + 28.15876263388778, + 28.126026844323555, + 28.09441794846773, + 28.06389175441017, + 28.03456266600193, + 28.008226875178323, + 27.985237585955645, + 27.950914543369148, + 27.920917894609577, + 27.90307797717391, + 27.893702370225917, + 27.899047375315096, + 27.928025909616466, + 27.941044501396213, + 27.941003540557148, + 27.926297519358826, + 27.90903094997221, + 27.89032385389487, + 27.8748209576637, + 27.861376998539637, + 27.844773978989064, + 27.828822058244395, + 27.82118197752893, + 27.809606213704267, + 27.804602048460964, + 27.78912745832524, + 27.767985205057585, + 27.746260295055325, + 27.719422636425705, + 27.687484493820776, + 27.648367454847413, + 27.61313735857889, + 27.568779030791482, + 27.534238676642797, + 27.486856767754844, + 27.4318427768625, + 27.377260707181616, + 27.321289699056848, + 27.286611671642856, + 27.245881802166668, + 27.199376633454253, + 27.165989314495263, + 27.140421106083682, + 27.1058163568255, + 27.06715689185195, + 27.036915445112662, + 27.00346778059844, + 26.962547475476935, + 26.923231888203333, + 26.87643848082281, + 26.83524481490819, + 26.78217639079414, + 26.746640061743392, + 26.74230123579267, + 26.750250206938055, + 26.77137764980323, + 26.794617741967812, + 26.813417046204368, + 26.82265559341204, + 26.835727923082157, + 26.826405259431876, + 26.81085995514043, + 26.80690466278198, + 26.798398597574845, + 26.7983829662974, + 26.793740497030836, + 26.80033890891198, + 26.799306010523274 + ], + "overall_ema_200": [ + 28.996, + 28.996, + 28.992935323383087, + 28.99079666344893, + 28.987505154359887, + 28.985798635411033, + 28.98496481814326, + 28.983124372191586, + 28.98436691575187, + 28.98559709569464, + 28.98774040817529, + 28.9898623941636, + 28.99105779322665, + 28.990390551503, + 28.989729949000484, + 28.988638108711925, + 28.98735812753071, + 28.98539436506772, + 28.984106858947644, + 28.983011268311348, + 28.981548469621682, + 28.979901221167736, + 28.97827036324567, + 28.9772726481885, + 28.97859331835578, + 28.980711792800005, + 28.98332162570747, + 28.985756236396952, + 28.987450204193998, + 28.990580052908488, + 28.993181246411886, + 28.993527701671468, + 28.99351250065981, + 28.99240292353882, + 28.988916327284706, + 28.98446939865501, + 28.982753285235557, + 28.97913384956157, + 28.97962007991419, + 28.98010147215385, + 28.983065636610032, + 28.98600030689252, + 28.987711746624935, + 28.99109769939484, + 28.996698717311308, + 29.003816143009704, + 29.010862748551897, + 29.020665109262826, + 29.032618690265185, + 29.04423442469041, + 29.058003236385034, + 29.07050071662001, + 29.08341115725066, + 29.100760299964584, + 29.116971640263447, + 29.13085251946481, + 29.1420181660373, + 29.15099310965882, + 29.159401138418435, + 29.16704888828492, + 29.1694862127796, + 29.172177892254428, + 29.17488258984394, + 29.177560375019624, + 29.179256291686094, + 29.180497522614594, + 29.179895557215445, + 29.17428465614863, + 29.16936640086357, + 29.164059272496768, + 29.161312414063964, + 29.158194877605617, + 29.1558446798185, + 29.152244235243195, + 29.14817215330048, + 29.143354519934306, + 29.13988830580561, + 29.132526233111026, + 29.12561552432385, + 29.1165447230868, + 29.109454725842156, + 29.104445226082532, + 29.10101791040012, + 29.096888378953356, + 29.09484968861551, + 29.08980640813178, + 29.093410324468778, + 29.096978380941724, + 29.089923869688572, + 29.082680846109582, + 29.07738053918312, + 29.07521754874349, + 29.072518866666442, + 29.06977738540608, + 29.058545769630896, + 29.042391085355966, + 29.026208089481777, + 29.006902536352605, + 28.994057734995867, + 28.98201735952327, + 28.964862957935974, + 28.9478195454192, + 28.926209400688663, + 28.907301844462907, + 28.887746602229445, + 28.867072506684874, + 28.84879317826015, + 28.832725584446614, + 28.816817867188437, + 28.8013470426393, + 28.786647072065776, + 28.772053568861143, + 28.757565473648594, + 28.743221538587417, + 28.72948799093978, + 28.716478160184163, + 28.7004933028689, + 28.685423717765726, + 28.673290148434724, + 28.6632474603906, + 28.65694649063547, + 28.656757968340592, + 28.652810127859592, + 28.645717489771435, + 28.634974032161768, + 28.623541454727324, + 28.611685320849443, + 28.600574024124573, + 28.5899414467701, + 28.57847934282214, + 28.567131289659727, + 28.557846401205403, + 28.547579272835204, + 28.538966543752267, + 28.527733045804485, + 28.51501928415469, + 28.502073818640714, + 28.487743730893047, + 28.47199503705332, + 28.454263743152293, + 28.437305894961725, + 28.417850114912355, + 28.400637675958006, + 28.3799945150032, + 28.357148798436004, + 28.334092591486396, + 28.31037027714325, + 28.29172977687317, + 28.27139415720279, + 28.249390235240572, + 28.230470929417287, + 28.21339161668677, + 28.193934983684915, + 28.173298814693027, + 28.15461922449708, + 28.135011073009547, + 28.113369171785575, + 28.091942612862336, + 28.068440696316443, + 28.046127853567025, + 28.020614143581284, + 27.999274699366545, + 27.985709776984788, + 27.97535445582076, + 27.968525058250407, + 27.962509883541447, + 27.955659038929095, + 27.946637555954677, + 27.938770515596918, + 27.925429515441724, + 27.91054961976569, + 27.898603852404836, + 27.885582918550064, + 27.874761197967477, + 27.862873026843424, + 27.853909116128566, + 27.84316375178898 + ], + "overall_macd": [ + 0.0, + 0.0, + -0.024569800569800293, + -0.03636015941428994, + -0.05459636466949647, + -0.05581736463104292, + -0.049277494348711315, + -0.05172884960501989, + -0.02849012395563122, + -0.009958471393229473, + 0.012092919889493459, + 0.029231839898582024, + 0.03506738304076151, + 0.02440215464172013, + 0.015768119233445788, + 0.005313896400942042, + -0.004532732842765341, + -0.01777971891299046, + -0.022690836558748373, + -0.02484409583609093, + -0.029279337767498248, + -0.03401601634319462, + -0.03733944239146325, + -0.03457187656157146, + -0.013502451748280464, + 0.009660230960122362, + 0.03180580594864324, + 0.047597287139662825, + 0.05368352126778575, + 0.06948688394631475, + 0.07708795859249662, + 0.064295775382611, + 0.050668899359106234, + 0.030640219860817552, + -0.004546240941099455, + -0.04003937984925088, + -0.04585264389582022, + -0.06528066964289536, + -0.04713133745450193, + -0.032374665939897795, + -0.0005012091584823963, + 0.024476584150697533, + 0.03419449532853491, + 0.054979816105149126, + 0.08866655100300846, + 0.12665283559816487, + 0.15497083252487798, + 0.1980465186352589, + 0.24756682520452955, + 0.2817885260755624, + 0.32357716891097965, + 0.3435360523984343, + 0.35956610581568427, + 0.4046430296518153, + 0.42761049955588604, + 0.423341588517129, + 0.39451162586833277, + 0.35075582463787214, + 0.3086479367833732, + 0.266715569526621, + 0.18966068840493122, + 0.12936229791466047, + 0.08096484328081033, + 0.04212393331661346, + 0.003554856469261125, + -0.03021356392645913, + -0.0710040521119808, + -0.14235837701958687, + -0.1915350318387148, + -0.23139098610625197, + -0.23987766268502142, + -0.24698400287995526, + -0.24383388191723654, + -0.248797930941695, + -0.25392021515240515, + -0.2613417174240169, + -0.2537278890906727, + -0.27638112456636676, + -0.28794840450240144, + -0.31159857078274555, + -0.3114202273182549, + -0.2916175909592589, + -0.26049452724825883, + -0.23904489582513477, + -0.2030824222506027, + -0.19684307774348397, + -0.12078839953712617, + -0.059824894964769726, + -0.09625719314922421, + -0.12577814251710961, + -0.13247657130941448, + -0.11148557880983034, + -0.09823639005591644, + -0.08729487305434702, + -0.14601254636588834, + -0.23071713318984877, + -0.2959675401523292, + -0.3700415907337309, + -0.3736034071068133, + -0.36671191387083013, + -0.39909365661903706, + -0.4203945245087297, + -0.47026392784670534, + -0.4840332446744995, + -0.49600597729257956, + -0.5102637481210728, + -0.49806953725313363, + -0.46656615794345413, + -0.4365670299037525, + -0.40585469847773226, + -0.3722213368365175, + -0.3419476621964037, + -0.3146512201029097, + -0.28967934985754695, + -0.26306401733074836, + -0.23450711558091086, + -0.23434991773610037, + -0.22549342463562638, + -0.19364866879182685, + -0.15069737952626383, + -0.0861321542666218, + 0.013936123691980384, + 0.06202453378841, + 0.07346674074386073, + 0.05175944715347569, + 0.02778069066922839, + 0.004369634270808831, + -0.00899651685924141, + -0.016414481227695177, + -0.029537792556510567, + -0.03948297616106444, + -0.03118951059584063, + -0.032951729761599324, + -0.021512423070820574, + -0.0340028531783787, + -0.05616483855406429, + -0.07575995714123707, + -0.10238223002701119, + -0.13458962639019845, + -0.17544055372443523, + -0.2006606186874471, + -0.2395121155252795, + -0.2507887912184472, + -0.2856432944969285, + -0.32900060282625887, + -0.36273068082985205, + -0.3922031843274816, + -0.3719756222891313, + -0.3669657019196073, + -0.373855756309073, + -0.35201912363632815, + -0.31765687155783695, + -0.30753651028200224, + -0.3071113097350455, + -0.28923844537791865, + -0.2808737972875406, + -0.28898840294565176, + -0.29205268483795166, + -0.3094728181172428, + -0.3119361952663411, + -0.3377529586137449, + -0.3227005315085627, + -0.24660303982776455, + -0.15952263421086954, + -0.06203772799580065, + 0.021029223916244177, + 0.07869103269159439, + 0.10502218164445765, + 0.1329907777568735, + 0.10887511057706334, + 0.07533861793673324, + 0.07054121067793773, + 0.05640602025378172, + 0.06128122980461015, + 0.05498937142073146, + 0.07192891973626203, + 0.06938379183833021 + ], + "overall_signal": [ + 0.0, + 0.0, + -0.004913960113960059, + -0.011203199974026034, + -0.019881832913120123, + -0.027068939256704685, + -0.031510650275106016, + -0.035554290141088796, + -0.03414145690399728, + -0.02930485980184372, + -0.021025303863576286, + -0.010973875111144624, + -0.0017656234807633961, + 0.0034679321437333095, + 0.005927969561675805, + 0.0058051549295290526, + 0.003737577375070174, + -0.000565881882541953, + -0.004990872817783237, + -0.008961517421444777, + -0.013025081490655472, + -0.017223268461163302, + -0.021246503247223294, + -0.023911577910092928, + -0.021829752677730435, + -0.015531755950159876, + -0.0060642435703992525, + 0.004668062571613164, + 0.014471154310847681, + 0.025474300237941096, + 0.0357970319088522, + 0.04149678060360396, + 0.043331204354704424, + 0.04079300745592705, + 0.031725157776521754, + 0.01737225025136723, + 0.004727271421929741, + -0.00927431679103528, + -0.01684572092372861, + -0.019951509926962447, + -0.01606144977326644, + -0.007953842988473646, + 0.00047582467492806625, + 0.011376622960972279, + 0.02683460856937952, + 0.046798253975136594, + 0.06843276968508487, + 0.09435551947511969, + 0.12499778062100167, + 0.1563559297119138, + 0.18980017755172698, + 0.22054735252106847, + 0.24835110317999165, + 0.2796094884743564, + 0.30920969069066234, + 0.3320360702559557, + 0.34453118137843114, + 0.3457761100303194, + 0.33835047538093016, + 0.3240234942100683, + 0.2971509330490409, + 0.2635932060221648, + 0.2270675334738939, + 0.19007881344243782, + 0.1527740220478025, + 0.11617650485295018, + 0.078740393459964, + 0.034520639364053834, + -0.010690494876499888, + -0.05483059312245031, + -0.09184000703496453, + -0.12286880620396268, + -0.14706182134661747, + -0.167409043265633, + -0.18471127764298745, + -0.20003736559919336, + -0.21077547029748925, + -0.22389660115126478, + -0.23670696182149215, + -0.25168528361374287, + -0.26363227235464526, + -0.269229336075568, + -0.2674823743101062, + -0.2617948786131119, + -0.2500523873406101, + -0.23941052542118488, + -0.21568610024437315, + -0.18451385918845248, + -0.16686252598060683, + -0.1586456492879074, + -0.15341183369220882, + -0.14502658271573313, + -0.1356685441837698, + -0.12599380995788526, + -0.1299975572394859, + -0.15014147242955847, + -0.17930668597411262, + -0.2174536669260363, + -0.2486836149621917, + -0.2722892747439194, + -0.29765015111894294, + -0.3221990257969003, + -0.35181200620686137, + -0.378256253900389, + -0.4018061985788271, + -0.42349770848727625, + -0.4384120742404477, + -0.444042890981049, + -0.4425477187655897, + -0.4352091147080182, + -0.42261155913371806, + -0.40647877974625524, + -0.38811326781758615, + -0.36842648422557833, + -0.34735399084661234, + -0.32478461579347206, + -0.3066976761819977, + -0.2904568258727235, + -0.2710951944565442, + -0.2470156314704881, + -0.21483893602971488, + -0.16908392408537584, + -0.12286223251061867, + -0.0835964378597228, + -0.05652526085708311, + -0.03966407055182081, + -0.030857329587294882, + -0.02648516704168419, + -0.024471029878886393, + -0.025484382414411227, + -0.028284101163741873, + -0.028865183050161627, + -0.029682492392449168, + -0.02804847852812345, + -0.0292393534581745, + -0.03462445047735246, + -0.04285155181012938, + -0.054757687453505746, + -0.07072407524084429, + -0.09166737093756247, + -0.1134660204875394, + -0.13867523949508742, + -0.1610979498397594, + -0.18600701877119322, + -0.21460573558220636, + -0.2442307246317355, + -0.27382521657088477, + -0.29345529771453405, + -0.3081573785555487, + -0.3212970541062536, + -0.32744146801226853, + -0.32548454872138227, + -0.32189494103350624, + -0.3189382147738141, + -0.31299826089463506, + -0.3065733681732162, + -0.30305637512770334, + -0.30085563706975305, + -0.30257907327925104, + -0.30445049767666904, + -0.3111109898640842, + -0.3134288981929799, + -0.3000637265199369, + -0.27195550805812346, + -0.2299719520456589, + -0.17977171685327828, + -0.12807916694430377, + -0.08145889722655149, + -0.038568962229866485, + -0.009080147668480518, + 0.007803605452562234, + 0.020351126497637335, + 0.027562105248866216, + 0.03430593016001501, + 0.0384426184121583, + 0.04513987867697905, + 0.04998866130924928 + ], + "overall_upper_bb": [ + NaN, + 28.996, + 29.24898109915414, + 29.17695052941759, + 29.150211696055116, + 29.11452961439568, + 29.107165595909752, + 29.08378667736575, + 29.16219121097411, + 29.20992730439897, + 29.27608082315274, + 29.320870794908174, + 29.330038188941444, + 29.313524615651794, + 29.298833684117625, + 29.284374806094974, + 29.27110505700481, + 29.260416416504835, + 29.24900566530395, + 29.238652142718596, + 29.23103680658314, + 29.222648896949764, + 29.215295080657086, + 29.214138658846085, + 29.222127226554615, + 29.255635995196204, + 29.297046928254296, + 29.325937940345938, + 29.33240989282541, + 29.36584765968688, + 29.37483543341235, + 29.35532637042424, + 29.34585967386242, + 29.346134005381753, + 29.365301518766305, + 29.394282112800955, + 29.3948717148486, + 29.40693309661344, + 29.414246765111812, + 29.420853072950127, + 29.458352657009353, + 29.490395757503304, + 29.501882118381094, + 29.536213689708724, + 29.607564969645725, + 29.703667065364048, + 29.784044918931723, + 29.928540266266413, + 30.116205543384364, + 30.26278557043764, + 30.449046031027464, + 30.587057425728272, + 30.716873154679035, + 30.923250358040168, + 31.053537947877807, + 31.097854809264845, + 31.11011552193452, + 31.050419679217402, + 31.023713017048042, + 30.978465525873467, + 30.96639323585584, + 30.951538632839046, + 30.919263822457925, + 30.907550541180285, + 30.924915045415215, + 30.950469210250187, + 30.992038420846075, + 31.08723442414679, + 31.11667732575366, + 31.127688186809753, + 31.06134123851946, + 30.998513387200813, + 30.90676331524367, + 30.695332269783723, + 30.469094154700468, + 30.264499946521862, + 30.087576438297482, + 29.963774491272353, + 29.815152643020493, + 29.674660313994654, + 29.617117977626673, + 29.53097570492132, + 29.432800329553054, + 29.31597611862384, + 29.223930965319045, + 29.109039536344696, + 29.214095475799045, + 29.353602088448493, + 29.358994709690208, + 29.365346199662028, + 29.347061045625704, + 29.348267083775305, + 29.335933227888336, + 29.33618416626393, + 29.377687719526932, + 29.497784010680213, + 29.56335040468322, + 29.680006445356433, + 29.68802314332712, + 29.69552240039794, + 29.734964907542057, + 29.742718976137212, + 29.768017926059684, + 29.744712746738497, + 29.678215104651585, + 29.64417008088365, + 29.40272294824799, + 29.103684414338876, + 29.01741854835523, + 28.924936322009092, + 28.784332289454053, + 28.537350169931567, + 28.253717130523576, + 27.87012916823375, + 27.754857771705495, + 27.75322006924017, + 27.734579623266605, + 27.735584686841634, + 27.68340004401642, + 27.648870824380943, + 27.82050873883318, + 28.162322294402344, + 28.293243722504535, + 28.352272850064004, + 28.353351929662765, + 28.32965147679736, + 28.319582027041363, + 28.3207018858726, + 28.322123984901, + 28.320654718417316, + 28.320388780155508, + 28.327059999275015, + 28.327287834522224, + 28.3341812492063, + 28.333357029767505, + 28.338661235078188, + 28.330235693610245, + 28.34159909062372, + 28.376634545983645, + 28.42010224437836, + 28.388676017702526, + 28.20562278721323, + 28.064593421521256, + 28.029258064315947, + 28.073952691606923, + 28.101446148305364, + 28.120273271742118, + 28.064899050450705, + 28.001837461355592, + 27.952943105472805, + 27.873132793049567, + 27.739014706570952, + 27.612967572691318, + 27.422494861593442, + 27.271332292931707, + 27.14060576410978, + 27.0049359547199, + 26.884992428389413, + 26.812237078608096, + 26.761344763214677, + 26.72888843831472, + 26.6887028274326, + 26.67554602718723, + 26.813599660530745, + 27.04551073778199, + 27.25316761179804, + 27.402595541046843, + 27.47918263280832, + 27.5765511214033, + 27.593568559997138, + 27.596823339358046, + 27.61234372264669, + 27.626433071428615, + 27.656400950976156, + 27.673540666313603, + 27.716248084355406, + 27.723836325314657 + ], + "overall_lower_bb": [ + NaN, + 28.996, + 28.537685567512522, + 28.55204947058241, + 28.49698830394488, + 28.530137052270987, + 28.560262975518814, + 28.575213322634248, + 28.55869767791477, + 28.560472695601025, + 28.55173735866544, + 28.554795871758493, + 28.5721156572124, + 28.58476109863392, + 28.59609964921571, + 28.602125193905025, + 28.605600825348134, + 28.599805805717384, + 28.603415387327626, + 28.608547857281405, + 28.60016319341686, + 28.590551103050245, + 28.610704919342915, + 28.621861341153913, + 28.658872773445392, + 28.6629140048038, + 28.655603071745695, + 28.669512059654068, + 28.667840107174584, + 28.653802340313117, + 28.649914566587647, + 28.65212362957575, + 28.649790326137577, + 28.645315994618247, + 28.597948481233697, + 28.53516788719904, + 28.5297782851514, + 28.50061690338656, + 28.51050323488819, + 28.519296927049876, + 28.52599734299064, + 28.540154242496687, + 28.56286788161891, + 28.573536310291274, + 28.546585030354276, + 28.502532934635955, + 28.46905508106828, + 28.40135973373358, + 28.32029445661564, + 28.263514429562367, + 28.194853968972545, + 28.18544257427173, + 28.193226845320964, + 28.181349641959837, + 28.25986205212218, + 28.41254519073516, + 28.544384478065485, + 28.746580320782602, + 28.870086982951957, + 29.005334474126528, + 29.030806764144167, + 29.061861367160958, + 29.12273617754207, + 29.146049458819718, + 29.10808495458478, + 29.041730789749803, + 28.940961579153917, + 28.707765575853205, + 28.52412267424634, + 28.35671181319024, + 28.269058761480537, + 28.185286612799185, + 28.132436684756325, + 28.140567730216272, + 28.16810584529954, + 28.187900053478135, + 28.219023561702507, + 28.178425508727635, + 28.17124735697951, + 28.140339686005344, + 28.097082022373318, + 28.09982429507868, + 28.12959967044695, + 28.170623881376155, + 28.21706903468095, + 28.26036046365531, + 28.18850452420096, + 28.132597911551517, + 28.0980052903098, + 28.06425380033798, + 28.04873895437429, + 28.0487329162247, + 28.04926677211166, + 28.04931583373607, + 27.92761228047307, + 27.68461598931978, + 27.481149595316786, + 27.233093554643574, + 27.15287685667288, + 27.102377599602065, + 26.94833509245794, + 26.805181023862794, + 26.581482073940315, + 26.438787253261506, + 26.310284895348417, + 26.166529919116346, + 26.165777051752002, + 26.243015585661123, + 26.213881451644767, + 26.196363677990906, + 26.214367710545954, + 26.307349830068436, + 26.442182869476433, + 26.67767083176626, + 26.7351422282945, + 26.735479930759837, + 26.723520376733397, + 26.73251531315836, + 26.759699955983574, + 26.78222917561905, + 26.687791261166826, + 26.48457770559765, + 26.502056277495463, + 26.534427149935993, + 26.595748070337237, + 26.68704852320264, + 26.737317972958643, + 26.762298114127404, + 26.79067601509899, + 26.80974528158268, + 26.821411219844496, + 26.84614000072498, + 26.86691216547778, + 26.896618750793703, + 26.902142970232497, + 26.87963876492181, + 26.898464306389744, + 26.87469090937628, + 26.783555454016355, + 26.642687755621647, + 26.546113982297474, + 26.513567212786775, + 26.497396578478746, + 26.371331935684054, + 26.178437308393068, + 26.006343851694638, + 25.839316728257874, + 25.788890949549284, + 25.723552538644398, + 25.634646894527194, + 25.60545720695043, + 25.627575293429043, + 25.62682242730869, + 25.66109513840656, + 25.70085770706829, + 25.72498423589022, + 25.735254045280097, + 25.745007571610582, + 25.700262921391907, + 25.66475523678532, + 25.570411561685276, + 25.54999717256741, + 25.557953972812776, + 25.48180033946925, + 25.370389262218012, + 25.295132388201957, + 25.27810445895316, + 25.26271736719168, + 25.256148878596704, + 25.29293144000286, + 25.297876660641954, + 25.301956277353316, + 25.32106692857139, + 25.358899049023847, + 25.380159333686404, + 25.415251915644596, + 25.489063674685347 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5826_TSLA.json b/5826_TSLA.json new file mode 100644 index 0000000000000000000000000000000000000000..394f33c36d586256f41f0ea95b4c127593ef741b --- /dev/null +++ b/5826_TSLA.json @@ -0,0 +1,3685 @@ +{ + "input_timestamps": [ + 1622211900.0, + 1622215500.0, + 1622219100.0, + 1622222700.0, + 1622226300.0, + 1622229900.0, + 1622555700.0, + 1622559300.0, + 1622562900.0, + 1622566500.0, + 1622570100.0, + 1622573700.0, + 1622577300.0, + 1622643900.0, + 1622647500.0, + 1622651100.0, + 1622654700.0, + 1622658300.0, + 1622661900.0, + 1622728500.0, + 1622732100.0, + 1622735700.0, + 1622739300.0, + 1622742900.0, + 1622746500.0, + 1622750100.0, + 1622816700.0, + 1622820300.0, + 1622823900.0, + 1622827500.0, + 1622831100.0, + 1622834700.0, + 1623074100.0, + 1623077700.0, + 1623081300.0, + 1623084900.0, + 1623088500.0, + 1623092100.0, + 1623095700.0, + 1623162300.0, + 1623165900.0, + 1623169500.0, + 1623173100.0, + 1623176700.0, + 1623180300.0, + 1623246900.0, + 1623250500.0, + 1623254100.0, + 1623257700.0, + 1623261300.0, + 1623264900.0, + 1623268500.0, + 1623335100.0, + 1623338700.0, + 1623342300.0, + 1623345900.0, + 1623349500.0, + 1623353100.0, + 1623419700.0, + 1623423300.0, + 1623426900.0, + 1623430500.0, + 1623434100.0, + 1623437700.0, + 1623441300.0, + 1623680700.0, + 1623684300.0, + 1623687900.0, + 1623691500.0, + 1623695100.0, + 1623698700.0, + 1623765300.0, + 1623768900.0, + 1623772500.0, + 1623776100.0, + 1623779700.0, + 1623783300.0, + 1623786900.0, + 1623853500.0, + 1623857100.0, + 1623860700.0, + 1623864300.0, + 1623867900.0, + 1623871500.0, + 1623938100.0, + 1623941700.0, + 1623945300.0, + 1623948900.0, + 1623952500.0, + 1623956100.0, + 1623959700.0, + 1624026300.0, + 1624029900.0, + 1624033500.0, + 1624037100.0, + 1624040700.0, + 1624044300.0, + 1624283700.0, + 1624287300.0, + 1624290900.0, + 1624294500.0, + 1624298100.0, + 1624301700.0, + 1624305300.0, + 1624371900.0, + 1624375500.0, + 1624379100.0, + 1624382700.0, + 1624386300.0, + 1624389900.0, + 1624456500.0, + 1624460100.0, + 1624463700.0, + 1624467300.0, + 1624470900.0, + 1624474500.0, + 1624478100.0, + 1624544700.0, + 1624548300.0, + 1624551900.0, + 1624555500.0, + 1624559100.0, + 1624562700.0, + 1624629300.0, + 1624632900.0, + 1624636500.0, + 1624640100.0, + 1624643700.0, + 1624647300.0, + 1624650900.0 + ], + "input_window": [ + 208.5033, + 209.14, + 208.29, + 209.96, + 210.22, + 210.5936, + 210.3267, + 208.0017, + 208.55, + 209.0417, + 208.4167, + 208.4567, + 207.81, + 205.025, + 202.2667, + 200.9, + 199.98, + 201.0867, + 200.9458, + 199.4633, + 200.19, + 199.42, + 200.3867, + 194.54, + 193.2464, + 191.3833, + 198.98, + 198.0267, + 197.6267, + 198.87, + 199.17, + 199.26, + 195.72, + 194.4747, + 195.8933, + 196.575, + 196.8903, + 200.6097, + 202.0455, + 203.6, + 199.3033, + 200.05, + 199.6833, + 200.5956, + 200.2266, + 201.3834, + 202.5373, + 199.9098, + 200.95, + 200.2567, + 200.21, + 199.8296, + 203.93, + 202.9667, + 203.0737, + 204.9633, + 203.84, + 203.2121, + 201.088, + 201.4733, + 201.4366, + 203.0067, + 203.7267, + 202.89, + 203.3017, + 206.54, + 205.7467, + 205.1133, + 204.3167, + 206.255, + 205.2666, + 204.59, + 202.71, + 201.5233, + 200.9433, + 201.2162, + 200.6213, + 199.7583, + 199.9967, + 198.2933, + 198.8167, + 201.3733, + 199.3333, + 202.5767, + 203.33, + 204.1833, + 205.42, + 204.8935, + 206.6, + 206.3533, + 205.9933, + 205.1367, + 204.94, + 207.79, + 208.5, + 207.4, + 206.8733, + 205.07, + 205.0834, + 206.3333, + 207.71, + 209.3667, + 208.6667, + 207.25, + 206.3, + 208.0533, + 209.05, + 207.8929, + 208.3533, + 208.5996, + 215.4408, + 217.0136, + 217.1833, + 217.235, + 217.8467, + 217.9367, + 218.87, + 228.17, + 230.6617, + 231.9841, + 229.3367, + 229.0442, + 228.1433, + 228.1253, + 228.25, + 226.84, + 225.0783, + 223.8917, + 224.8967, + 223.7267 + ], + "output_timestamps": [ + 1624887000.0, + 1624890600.0, + 1624894200.0, + 1624897800.0, + 1624901400.0, + 1624905000.0, + 1624908600.0, + 1624975200.0, + 1624978800.0, + 1624982400.0, + 1624986000.0, + 1624989600.0, + 1624993200.0, + 1625059800.0, + 1625063400.0, + 1625067000.0, + 1625070600.0, + 1625074200.0, + 1625077800.0, + 1625081400.0, + 1625148000.0, + 1625151600.0, + 1625155200.0, + 1625158800.0, + 1625162400.0, + 1625166000.0, + 1625232600.0, + 1625236200.0, + 1625239800.0, + 1625243400.0, + 1625247000.0, + 1625250600.0, + 1625254200.0 + ], + "output_window": [ + 223.88, + 229.63, + 230.4972, + 229.4067, + 227.5397, + 228.27, + 229.7833, + 227.53, + 226.5003, + 227.4186, + 226.6267, + 226.8446, + 226.2967, + 226.59, + 228.5415, + 230.3767, + 227.6333, + 228.035, + 227.9381, + 227.54, + 226.2033, + 227.5389, + 227.1167, + 225.36, + 225.2067, + 225.2, + 226.3267, + 228.8567, + 225.8267, + 225.8734, + 227.2267, + 226.3867, + 226.0039 + ], + "text": { + "content": "Are These Three Factors Keeping Dogecoin Distant From The Moon?\nBy Shivdeep Dhaliwal\nPublished on: 2021-06-27T14:24:01Z\n\nDogecoin (CRYPTO: DOGE) has a market capitalization of $30.33 billion and is the sixth-largest cryptocurrency as of press time.\u00a0\nThe Shiba Inu-themed cryptocurrency has found love from retail investors and celebrities like Tesla Inc (NASDAQ: TSLA) CEO Elon Musk alike. Yet, the technical soft underbelly of the cute Shiba Inu has also earned fierce criticism. Here are three points of contention between DOGE loyalists and detractors.\nDOGE Supply: As of the writing of this piece, DOGE had a circulating supply of nearly 130.16 billion coins. Contrast it with the apex cryptocurrency Bitcoin (CRYPTO: BTC), which only has a circulating supply of 18.74 million coins.\u00a0\nSee Also: How To Buy Dogecoin (DOGE)\nDOGE supply rises by about 5 billion per year. This high supply is often held against the meme coin, but has been cited as an advantage by Musk.\n\u201cDoge appears to be inflationary, but is not meaningfully so (fixed # of coins per unit time),\u201d said Musk in February.\nDallas Mavericks owner Mark Cuban also theorized the supply is not a limiting factor. He said, \u201cAny asset that has inflation by definition is 'infinite' [but] that doesn\u2019t ...\n\nArticle Content:\n\nDogecoin DOGE/USD has a market capitalization of $30.33 billion and is the sixth-largest cryptocurrency as of press time.\nThe Shiba Inu-themed cryptocurrency has found love from retail investors and celebrities like Tesla Inc TSLA CEO Elon Musk alike. Yet, the technical soft underbelly of the cute Shiba Inu has also earned fierce criticism. Here are three points of contention between DOGE loyalists and detractors.\nDOGE Supply: As of the writing of this piece, DOGE had a circulating supply of nearly 130.16 billion coins. Contrast it with the apex cryptocurrency Bitcoin BTC/USD, which only has a circulating supply of 18.74 million coins.\nSee Also: How To Buy Dogecoin (DOGE)\nDOGE supply rises by about 5 billion per year. This high supply is often held against the meme coin, but has been cited as an advantage by Musk.\n\u201cDoge appears to be inflationary, but is not meaningfully so (fixed # of coins per unit time),\u201d said Musk in February.\nDallas Mavericks owner Mark Cuban also theorized the supply is not a limiting factor. He said, \u201cAny asset that has inflation by definition is 'infinite' [but] that doesn\u2019t diminish it.\u201d\nSee Also: Doge To The Moon? Mark Cuban Says $1 'Will Definitely' Happen If Mavericks Fans Keep Rolling\nThe billionaire said that the increasing supply changes DOGE\u2019s utility \u201cfrom store of value to potentially a digital currency.\u201d\n\u201cIt\u2019s the fact that they create [5 billion a year] that keeps the per coin price low, which makes it more accessible.\u201d\nDogecoin\u2019s co-creator Billy Markus said in April that only \u201cbuying and selling\u201d matters for the price. He said the coin\u2019s value was \u201cascribed to it by people.\u201d\nSuch Safety, Much Wow: Dogecoin hashrate is 237.8 Thash/sec, while Bitcoin hashrate is 97.706 Ehash/second as per BitInfoCharts.com at press time. A Thash/sec means one trillion hashes per second, while Ehash/sec is one quintillion hashes per second.\nThe higher hash rate means a greater amount of computational power is devoted to the maintenance of the blockchain, which makes it more difficult to take over the network or disrupt it.\nSee Also: If You Invested $1,000 In Dogecoin When Elon Musk Made His SNL Appearance, Here's How Much You Would Have Now\nMarkus said in April that DOGE had emerged as \u201cone of the most secure coins\u201d on the Proof of Work blockchain. He referred to the coin\u2019s implementation of AuxPOW in 2014 as the moment when it achieved high security.\nThis view of Markus was repeated by OkCoin COO Jason Lau who told Benzinga that Dogecoin was \u201csecured by proof of work and has never had any security issues.\u201d\nLevel-Up For DOGE: The release of Dogecoin Core 1.14.3 was announced in February, which brought under the hood improvements for the meme coin. Even so, the lack of development has been criticized by some \u2014 who point to DOGE\u2019s Github page, which has not seen much action since 2017.\nSome like Ethereum ETH/USD co-founder Vitalik Buterin said that there are \u201csubtle technical factors\u201d that limit Dogecoin scaling.\nMusk, too, attracted criticism from some when he said he was working with Dogecoin developers on its \u201csystem transaction efficiency\u201d last month.\nSee Also: Elon Musk's Dogecoin Donation Helped 63 People Financially Hit By COVID-19, Says Charity\nHowever, it is pertinent to mention that the Dogecoin subreddit crossed the 2 million mark after Musk called on his social media following to submit ideas for DOGE development on Reddit and GitHub in May.\nIdeas to improve Dogecoin have come from Cardano ADA/USD founder Charles Hoskinson, and a researcher, who suggested using Musk\u2019s SpaceX satellite service Starlink to improve connectivity between miners.\nRead Next: Elon Musk's Development Efforts Could Give Dogecoin A 'Value Floor,' Hopes Cardano Founder\n\nSource: Benzinga\n", + "timestamp_ms": 1624803841000, + "published_utc": "2021-06-27T14:24:01Z", + "article_url": "https://www.benzinga.com/markets/cryptocurrency/21/06/21698294/are-these-three-factors-keeping-dogecoin-distant-from-the-moon", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates", + "[3][a] Options & Derivatives" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -1.0252200767602786, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.5154871928143343, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 8.393440295669178, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 208.5033, + 208.82164999999998, + 208.6444333333333, + 208.973325, + 209.22266, + 209.45114999999998, + 209.57622857142857, + 209.3794125, + 209.28725555555556, + 209.2627, + 209.25403999999997, + 209.18571000000003, + 209.13771000000003, + 208.64421000000002, + 207.84888, + 206.87952, + 205.84485, + 205.15335, + 204.39293, + 203.43509, + 202.61242, + 201.70875, + 200.96642, + 199.91792, + 199.01588999999998, + 198.06422, + 197.96422, + 197.65821999999997, + 197.32630999999998, + 197.26698, + 197.16497999999999, + 197.14898, + 196.68230999999997, + 196.67577999999997, + 196.94047, + 197.45963999999998, + 197.25066999999999, + 197.50897, + 197.95085, + 198.42385, + 198.43718, + 198.51618000000002, + 198.91251000000003, + 199.52460000000002, + 199.95792999999998, + 200.43877, + 201.00347000000002, + 200.93348, + 200.82393, + 200.4896, + 200.58026999999998, + 200.55823, + 200.98289999999997, + 201.22001, + 201.50472, + 201.86271000000002, + 201.99298000000002, + 202.32321, + 202.33701, + 202.45867, + 202.58133, + 202.89903999999999, + 202.87870999999998, + 202.87104, + 202.89384, + 203.05150999999998, + 203.24218000000002, + 203.4323, + 203.75517, + 204.23334, + 204.61633999999998, + 204.77467000000001, + 204.673, + 204.53633, + 204.30049, + 203.76811, + 203.25557, + 202.72007, + 202.28807, + 201.4919, + 200.84691, + 200.52524, + 200.18757, + 200.29291, + 200.53158, + 200.82828999999998, + 201.30816, + 201.82168, + 202.48201, + 203.28801, + 204.00566999999998, + 204.38200999999998, + 204.94268000000002, + 205.46401, + 205.98101000000003, + 206.30268, + 206.44800999999998, + 206.46566, + 206.314, + 206.31199999999998, + 206.48367000000002, + 206.90667000000002, + 207.27934, + 207.22534000000002, + 207.00534000000002, + 207.07067, + 207.28834, + 207.57063000000002, + 207.89762000000002, + 208.12425000000002, + 208.89733, + 209.66201999999998, + 210.51368000000002, + 211.51218, + 212.66685, + 213.65519, + 214.63719, + 216.6649, + 218.89574000000002, + 221.23418999999998, + 222.62377999999998, + 223.82684, + 224.92284, + 226.01187, + 227.0522, + 227.94252999999998, + 228.56336000000002, + 228.13553000000002, + 227.55902999999998, + 226.73328999999998 + ], + "in_sma_50": [ + 208.5033, + 208.82164999999998, + 208.6444333333333, + 208.973325, + 209.22266, + 209.45114999999998, + 209.57622857142857, + 209.3794125, + 209.28725555555556, + 209.2627, + 209.1857909090909, + 209.12503333333333, + 209.0238769230769, + 208.73824285714286, + 208.30680666666666, + 207.84388125, + 207.3813, + 207.0316, + 206.7112947368421, + 206.348895, + 206.0556142857143, + 205.75399545454545, + 205.52063478260868, + 205.0631083333333, + 204.59043999999997, + 204.08247307692307, + 203.89349259259257, + 203.68396428571427, + 203.47509310344827, + 203.32159, + 203.18766774193548, + 203.064928125, + 202.84235454545455, + 202.59624705882354, + 202.40473428571428, + 202.24279722222224, + 202.09813513513515, + 202.0589657894737, + 202.0586205128205, + 202.097155, + 202.02901219512196, + 201.98189285714284, + 201.92843720930233, + 201.89814545454547, + 201.86100000000002, + 201.85061739130433, + 201.86522765957446, + 201.8244895833333, + 201.80664285714286, + 201.775644, + 201.609778, + 201.42357, + 201.33637, + 201.19650399999998, + 201.053578, + 200.940972, + 200.81123799999997, + 200.71544600000001, + 200.566206, + 200.41483799999997, + 200.275236, + 200.166236, + 200.08456999999999, + 200.04187, + 200.06256999999997, + 200.17537000000002, + 200.290704, + 200.37123600000004, + 200.43865399999999, + 200.57448799999997, + 200.67602, + 200.77942, + 200.825886, + 200.965552, + 201.11949, + 201.316148, + 201.34897400000003, + 201.383606, + 201.43100599999997, + 201.419472, + 201.412406, + 201.454672, + 201.526938, + 201.688978, + 201.83771199999998, + 201.98987799999998, + 202.160472, + 202.246148, + 202.33723799999999, + 202.392304, + 202.52610399999998, + 202.627838, + 202.73297200000002, + 202.87685999999997, + 203.04232799999997, + 203.16266, + 203.24938000000003, + 203.35258400000004, + 203.435252, + 203.556784, + 203.70678399999997, + 203.897526, + 203.99226, + 204.07792600000002, + 204.14245200000002, + 204.20425200000003, + 204.308452, + 204.40206799999999, + 204.54737400000002, + 204.68990000000002, + 204.969984, + 205.25012199999998, + 205.519254, + 205.80615400000002, + 206.097054, + 206.32498800000002, + 206.587454, + 207.048588, + 207.575488, + 208.09007000000003, + 208.571472, + 209.060556, + 209.569222, + 210.101262, + 210.64739599999996, + 211.159872, + 211.649012, + 212.13168000000002, + 212.62968, + 213.13834799999998 + ], + "in_sma_200": [ + 208.5033, + 208.82164999999998, + 208.6444333333333, + 208.973325, + 209.22266, + 209.45114999999998, + 209.57622857142857, + 209.3794125, + 209.28725555555556, + 209.2627, + 209.1857909090909, + 209.12503333333333, + 209.0238769230769, + 208.73824285714286, + 208.30680666666666, + 207.84388125, + 207.3813, + 207.0316, + 206.7112947368421, + 206.348895, + 206.0556142857143, + 205.75399545454545, + 205.52063478260868, + 205.0631083333333, + 204.59043999999997, + 204.08247307692307, + 203.89349259259257, + 203.68396428571427, + 203.47509310344827, + 203.32159, + 203.18766774193548, + 203.064928125, + 202.84235454545455, + 202.59624705882354, + 202.40473428571428, + 202.24279722222224, + 202.09813513513515, + 202.0589657894737, + 202.0586205128205, + 202.097155, + 202.02901219512196, + 201.98189285714284, + 201.92843720930233, + 201.89814545454547, + 201.86100000000002, + 201.85061739130433, + 201.86522765957446, + 201.8244895833333, + 201.80664285714286, + 201.775644, + 201.74494509803924, + 201.70811153846154, + 201.75003396226415, + 201.77256481481479, + 201.7962218181818, + 201.85277678571427, + 201.88764035087718, + 201.91047586206898, + 201.89653559322034, + 201.88948166666665, + 201.8820573770492, + 201.90019677419355, + 201.9291888888889, + 201.94420156249998, + 201.96508615384613, + 202.03440303030303, + 202.08981044776118, + 202.13427352941176, + 202.1659028985507, + 202.22431857142857, + 202.2671676056338, + 202.29942916666667, + 202.30505342465753, + 202.2944891891892, + 202.27647333333334, + 202.26252236842106, + 202.2412077922078, + 202.20937564102564, + 202.1813670886076, + 202.13276625, + 202.09182716049384, + 202.08306463414635, + 202.04993493975903, + 202.05620595238096, + 202.07119176470587, + 202.0957511627907, + 202.13396091954024, + 202.16531931818182, + 202.21514719101123, + 202.26112666666668, + 202.30213956043954, + 202.33294999999998, + 202.36098279569893, + 202.41873829787235, + 202.4827515789474, + 202.53397291666667, + 202.57870824742267, + 202.6041295918367, + 202.62917272727273, + 202.666214, + 202.71615247524753, + 202.78135392156864, + 202.8384932038835, + 202.88091153846153, + 202.91347428571427, + 202.96196320754714, + 203.01886074766355, + 203.06399074074073, + 203.11251651376145, + 203.1623990909091, + 203.27301531531532, + 203.39569910714286, + 203.51771327433627, + 203.6380403508772, + 203.76159391304347, + 203.88379310344828, + 204.01188034188033, + 204.21661016949153, + 204.43883781512605, + 204.66838166666668, + 204.8722520661157, + 205.07038278688523, + 205.2579674796748, + 205.4423814516129, + 205.6248424, + 205.79321666666667, + 205.94506771653545, + 206.08527578125, + 206.2311007751938, + 206.3656823076923 + ], + "in_ema_10": [ + 208.5033, + 208.61906363636362, + 208.5592338842975, + 208.81391863260706, + 209.06956979031486, + 209.3466661920758, + 209.5248541571529, + 209.24791703767053, + 209.12102303082133, + 209.10660066158107, + 208.9811641776572, + 208.88580705444681, + 208.6902057718201, + 208.02380472239827, + 206.97705840923493, + 205.87213869846494, + 204.8008407532895, + 204.12554243450958, + 203.5474074464169, + 202.8048424561593, + 202.32941655503942, + 201.8004317268504, + 201.54338959469578, + 200.2700460320238, + 198.99301948074674, + 197.60943412061096, + 197.8586279168635, + 197.88918647743375, + 197.8414616633549, + 198.028468633654, + 198.23601979117146, + 198.42219801095845, + 197.93088928169328, + 197.3024912304763, + 197.04627464311696, + 196.9605883443684, + 196.9478086453923, + 197.6136070735028, + 198.4194057874114, + 199.36133200788203, + 199.35078073372165, + 199.4779115094086, + 199.5152548713343, + 199.7116812583644, + 199.80530284775267, + 200.0922296027067, + 200.53678785676001, + 200.42279006462184, + 200.51864641650874, + 200.47101979532533, + 200.42356165072073, + 200.31556862331695, + 200.97273796453203, + 201.3352765164353, + 201.65135351344708, + 202.25352560191124, + 202.54197549247283, + 202.66381631202322, + 202.3773042552917, + 202.21293984523868, + 202.07178714610438, + 202.2417713013581, + 202.51175833747482, + 202.580529548843, + 202.71165144905336, + 203.40771482195274, + 203.83298485432496, + 204.0657694262659, + 204.11139316694482, + 204.50113986386393, + 204.6403144340705, + 204.6311663551486, + 204.2818633814852, + 203.78030640303334, + 203.26448705702728, + 202.89207122847682, + 202.47920373239012, + 201.98449396286463, + 201.62307687870742, + 201.0176629007606, + 200.61748782789505, + 200.75490822282322, + 200.49643400049172, + 200.87466418222047, + 201.32108887636218, + 201.84149089884176, + 202.49212891723414, + 202.92874184137338, + 203.59624332476002, + 204.09752635662184, + 204.44221247359968, + 204.5684829329452, + 204.6360314905915, + 205.20948031048394, + 205.80775661766867, + 206.09725541445619, + 206.2383544300096, + 206.025926351826, + 205.85455792422127, + 205.94160193799922, + 206.26312885836296, + 206.82741452047878, + 207.1618300622099, + 207.1778609599899, + 207.01824987635536, + 207.2064408079271, + 207.54163338830398, + 207.60550004497597, + 207.74146367316212, + 207.8974884598599, + 209.26899964897626, + 210.67710880370782, + 211.86005265757913, + 212.83731581074656, + 213.74811293606535, + 214.5096742204171, + 215.3024607257958, + 217.64201332110565, + 220.00922908090462, + 222.18647833892197, + 223.48651864093614, + 224.49700616076592, + 225.1599686769903, + 225.69911982662842, + 226.16291622178687, + 226.28602236328015, + 226.06643647904738, + 225.6710298464933, + 225.53024260167632, + 225.2023257650079 + ], + "in_ema_50": [ + 208.5033, + 208.52826862745096, + 208.51892475970777, + 208.57543751422907, + 208.6399301607299, + 208.7165446642307, + 208.77968801073146, + 208.7491786769773, + 208.7413677484684, + 208.75314548382258, + 208.7399515432805, + 208.72884363962248, + 208.69281055571574, + 208.54897484764845, + 208.30261112813284, + 208.0123126525198, + 207.69731999947982, + 207.43807999950022, + 207.18348078383355, + 206.88072859623222, + 206.61834708265448, + 206.33605896176607, + 206.102750767187, + 205.64930956063063, + 205.1629209504098, + 204.62254365823688, + 204.40126743634525, + 204.1512843996258, + 203.89541834473852, + 203.6983431155331, + 203.52076103257104, + 203.35367236462707, + 203.05431266405347, + 202.71785726546315, + 202.45022756877833, + 202.21982648764978, + 202.0108254489184, + 201.9558793528824, + 201.95939388806346, + 202.0237313826492, + 201.9170477990159, + 201.8438302382702, + 201.7591035622596, + 201.71347597158277, + 201.65516710995206, + 201.64450957622847, + 201.679520965396, + 201.6101201432236, + 201.58423307878348, + 201.53217295804689, + 201.4803230381235, + 201.41558880133434, + 201.51419316206633, + 201.57115421453435, + 201.63007757867027, + 201.7607921834283, + 201.8423297448625, + 201.89604622545613, + 201.86435813818335, + 201.84902252492125, + 201.8328490925714, + 201.87888246149018, + 201.95134589437293, + 201.9881558592995, + 202.03966739422893, + 202.2161510258278, + 202.35460392677572, + 202.46278808651, + 202.53549051449, + 202.68135363156884, + 202.78273584209558, + 202.85360894632714, + 202.84797722294175, + 202.79602909655188, + 202.72337305354984, + 202.66426822792045, + 202.58415182682555, + 202.47333410812652, + 202.37621120192549, + 202.2160970371441, + 202.08278734941294, + 202.05496431610263, + 201.9482323821378, + 201.97287817107357, + 202.02609863495303, + 202.11069476691566, + 202.2404714427229, + 202.3445117783024, + 202.51139366934936, + 202.6620566627082, + 202.79269365632751, + 202.88461547372643, + 202.96521878848225, + 203.15442589481628, + 203.36405625188232, + 203.52232855573007, + 203.6537392006034, + 203.70927883979542, + 203.76316594411716, + 203.8639555149361, + 204.01478078886018, + 204.22465997361078, + 204.39885762170448, + 204.51066712673568, + 204.5808370433343, + 204.71701206124277, + 204.8869331568803, + 205.00481420955168, + 205.13612737780454, + 205.2719498335769, + 205.67072827147584, + 206.11554677063367, + 206.54957630904022, + 206.96861253221513, + 207.39520419761845, + 207.8085961898687, + 208.24237673144248, + 209.02385215373886, + 209.8723952065334, + 210.73952088470858, + 211.46882202648473, + 212.15805253525002, + 212.78492498484806, + 213.3865083187756, + 213.9693903454903, + 214.47412013586325, + 214.88997032661374, + 215.24297933341322, + 215.62155661445584, + 215.93940537467327 + ], + "in_ema_200": [ + 208.5033, + 208.5096353233831, + 208.5074498972798, + 208.52190313213276, + 208.5387996183802, + 208.5592453933217, + 208.57683200632349, + 208.57110929979294, + 208.57089925700893, + 208.5755838415163, + 208.57400290776988, + 208.57283571465774, + 208.56524530953678, + 208.53001898804885, + 208.46769740607823, + 208.39239693437597, + 208.30869149224287, + 208.23683088037976, + 208.16428330943072, + 208.07770636107819, + 207.99922172066945, + 207.91385633041403, + 207.83895925249945, + 207.7066312997383, + 207.56274840123342, + 207.40175886490277, + 207.31796026923212, + 207.2255099182945, + 207.1299993718438, + 207.04781032336777, + 206.96942415099596, + 206.89271346292634, + 206.78154218468828, + 206.6590860435471, + 206.55196379435756, + 206.45269052277195, + 206.35754235836626, + 206.300349897089, + 206.2580130821926, + 206.23156519082752, + 206.16262722872975, + 206.10180506724987, + 206.03793934518768, + 205.98378671488732, + 205.9265012749382, + 205.88129628712787, + 205.84802269223107, + 205.78893589927355, + 205.7407872833604, + 205.68621925069013, + 205.6317295069022, + 205.5739968749927, + 205.5576386971321, + 205.53185821258353, + 205.5073989268862, + 205.5019850072157, + 205.4854478429648, + 205.46282746641788, + 205.4192968448615, + 205.38003319466387, + 205.34079505342345, + 205.31757022702124, + 205.30174067252352, + 205.27774325289644, + 205.25808113097708, + 205.27083654260915, + 205.2755715023842, + 205.27395686056943, + 205.26443191668315, + 205.27428831552214, + 205.27421181487017, + 205.2674037371103, + 205.24195693375597, + 205.20495537222607, + 205.16255084115915, + 205.12328366861033, + 205.07848781121123, + 205.02555061905989, + 204.9755123044424, + 204.90902262977133, + 204.84840250410198, + 204.81382436973283, + 204.7592917889395, + 204.73757445770627, + 204.72356874170922, + 204.71819293333402, + 204.72517608822622, + 204.72685095301998, + 204.7454892519949, + 204.7614873688905, + 204.77374421099108, + 204.77735571137924, + 204.7789740625098, + 204.8089345195993, + 204.84566153930476, + 204.87107784239626, + 204.89100045092965, + 204.89278154097016, + 204.89467824205505, + 204.9089928864127, + 204.93686360396083, + 204.98094157805076, + 205.0176157912045, + 205.03982856940146, + 205.05236758861142, + 205.08222761260535, + 205.121707934868, + 205.14928198526732, + 205.18116276153333, + 205.2151770624136, + 205.3169245543299, + 205.4333093846351, + 205.55022471414122, + 205.66649113489603, + 205.78768724300653, + 205.9085729420811, + 206.03754236554298, + 206.2577658245923, + 206.500591040268, + 206.75415829359866, + 206.97886020112506, + 207.19841582101438, + 207.4068226287655, + 207.61297663245938, + 207.8183201485543, + 208.00759059483735, + 208.17744839986386, + 208.33380911230304, + 208.49861399675774, + 208.6501372405711 + ], + "in_macd": [ + 0.0, + 0.05079088319087077, + 0.02219922890236603, + 0.13276475071162963, + 0.238617911665159, + 0.3486348564388493, + 0.4095662535528106, + 0.2671670204819634, + 0.19629506271442665, + 0.1777555509283104, + 0.11134703826476766, + 0.061239547850163945, + -0.03030494803422812, + -0.3238477303022478, + -0.7701761468335633, + -1.220111217941195, + -1.6321103623367037, + -1.8480184058108193, + -2.0073569765576735, + -2.2275811333928743, + -2.3167655168576005, + -2.4216619367589374, + -2.3991327849806794, + -2.820544614385369, + -3.221760781418851, + -3.648012071471612, + -3.334392289359471, + -3.126726735974046, + -2.9603024222279544, + -2.6969967357063354, + -2.436036477198428, + -2.1966398475731523, + -2.26643861527333, + -2.3946360701350216, + -2.3546216992131406, + -2.242057486106688, + -2.1031635016374537, + -1.6736714795987382, + -1.2035649497439067, + -0.6975263300599863, + -0.635865003184449, + -0.5207427100120299, + -0.4538652129679974, + -0.3235199920592322, + -0.24714672790494774, + -0.09221329612702789, + 0.12227316234429964, + 0.07932354248740126, + 0.12774850080484157, + 0.10892647668538302, + 0.08921319309681053, + 0.0424063390818219, + 0.33234847523439726, + 0.4788792260635262, + 0.59676082029074, + 0.8330548235138906, + 0.9190839733495295, + 0.9259229485956837, + 0.7512854169669367, + 0.6366356652125944, + 0.5366276185080778, + 0.5774084637565693, + 0.6602150124411992, + 0.6508228210979325, + 0.6688896475828585, + 0.9337478204974445, + 1.0673335933450687, + 1.109303830267379, + 1.06599841668492, + 1.1745437659672007, + 1.1673545807499863, + 1.0944450529501921, + 0.8748783852671522, + 0.598217567164852, + 0.32837541546462035, + 0.1349882548394703, + -0.06552064029239091, + -0.2907111348795013, + -0.44481182283379894, + -0.6963606601445633, + -0.8437546419675925, + -0.7456735206954193, + -0.823066676158021, + -0.6155898985157933, + -0.38592929040842705, + -0.13352819527696624, + 0.16439777037049907, + 0.3539420708593184, + 0.6345429664462188, + 0.8274759420034741, + 0.9404863822035736, + 0.9499767683181517, + 0.9308951418458662, + 1.1326870853009723, + 1.3345162480045474, + 1.389687059262286, + 1.3750592098571985, + 1.2040754622052816, + 1.0574611247320718, + 1.0302486252902838, + 1.1070097881174945, + 1.2866932087015641, + 1.3569671911113232, + 1.283548035550723, + 1.1356151013018234, + 1.146636134567757, + 1.2217126006927401, + 1.1743062695861397, + 1.1605092150771554, + 1.1561222439937637, + 1.6852467282560895, + 2.2060633842649793, + 2.6025076203487174, + 2.8875780888433837, + 3.1268136058822904, + 3.285795123723261, + 3.447359616348251, + 4.276535676195778, + 5.07620768119088, + 5.750373409535314, + 6.001846006847529, + 6.107138258224865, + 6.048168503512244, + 5.931606234110518, + 5.782633444874278, + 5.487539282995442, + 5.053269620178753, + 4.560785187827463, + 4.203131741537106, + 3.7816866569331467 + ], + "in_signal": [ + 0.0, + 0.010158176638174156, + 0.012566387091012531, + 0.036606059815135955, + 0.07700843018514057, + 0.13133371543588232, + 0.18698022305926798, + 0.20301758254380708, + 0.20167307857793101, + 0.19688957304800692, + 0.17978106609135908, + 0.15607276244312007, + 0.11879722034765045, + 0.030268230217670805, + -0.12982064519257602, + -0.34787875974229987, + -0.6047250802611808, + -0.8533837453711086, + -1.0841783916084218, + -1.3128589399653123, + -1.51364025534377, + -1.6952445916268035, + -1.8360222302975788, + -2.032926707115137, + -2.27069352197588, + -2.5461572318750267, + -2.703804243371916, + -2.788388741892342, + -2.8227714779594644, + -2.7976165295088387, + -2.725300519046757, + -2.619568384752036, + -2.548942430856295, + -2.5180811587120404, + -2.485389266812261, + -2.4367229106711465, + -2.370011028864408, + -2.230743119011274, + -2.025307485157801, + -1.759751254138238, + -1.5349740039474804, + -1.3321277451603903, + -1.156475238721912, + -0.9898841893893761, + -0.8413366970924905, + -0.691512016899398, + -0.5287549810506585, + -0.40713927634304664, + -0.30016172091346904, + -0.21834408139369865, + -0.15683262649559682, + -0.11698483338011309, + -0.027118171657211018, + 0.07408130788693643, + 0.17861721036769715, + 0.30950473299693587, + 0.4314205810674546, + 0.5303210545731005, + 0.5745139270518678, + 0.5869382746840132, + 0.5768761434488261, + 0.5769826075103748, + 0.5936290884965397, + 0.6050678350168184, + 0.6178321975300265, + 0.6810153221235101, + 0.7582789763678219, + 0.8284839471477334, + 0.8759868410551708, + 0.9356982260375768, + 0.9820294969800587, + 1.0045126081740854, + 0.9785857635926988, + 0.9025121243071295, + 0.7876847825386276, + 0.6571454769987962, + 0.5126122535405588, + 0.35194757585654685, + 0.19259569611847768, + 0.014804424865869498, + -0.15690738850082292, + -0.2746606149397422, + -0.384341827183398, + -0.43059144144987704, + -0.4216590112415871, + -0.364032848048663, + -0.2583467243648306, + -0.1358889653200008, + 0.018197421033243108, + 0.1800531252272893, + 0.3321397766225462, + 0.4557071749616673, + 0.550744768338507, + 0.6671332317310001, + 0.8006098349857096, + 0.918425279841025, + 1.0097520658442598, + 1.0486167451164643, + 1.0503856210395859, + 1.0463582218897256, + 1.0584885351352793, + 1.1041294698485364, + 1.154697014101094, + 1.1804672183910199, + 1.1714967949731805, + 1.1665246628920958, + 1.1775622504522247, + 1.1769110542790078, + 1.1736306864386374, + 1.1701289979496627, + 1.2731525440109481, + 1.4597347120617543, + 1.688289293719147, + 1.9281470527439946, + 2.167880363371654, + 2.3914633154419755, + 2.6026425756232308, + 2.9374211957377403, + 3.3651784928283686, + 3.842217476169758, + 4.274143182305313, + 4.640742197489223, + 4.922227458693827, + 5.124103213777166, + 5.255809259996589, + 5.30215526459636, + 5.2523781357128385, + 5.114059546135763, + 4.931873985216033, + 4.701836519559456 + ], + "in_upper_bb": [ + NaN, + 209.72207977516294, + 209.5288856233599, + 210.47406466985174, + 210.935121243941, + 211.34825388012888, + 211.43020253282174, + 211.4253250618448, + 211.27931050487575, + 211.14723750530172, + 211.04498261831196, + 210.94699633931108, + 210.91464827388205, + 211.5433947150525, + 212.605067418889, + 213.40792402875658, + 213.9823906193598, + 214.08965100576637, + 214.1170883377928, + 214.25242866924864, + 214.22460459319208, + 214.0796366445117, + 213.85836808150148, + 213.9371946695333, + 213.84474323236276, + 213.62088351842863, + 212.5122264328137, + 211.7409264859105, + 210.7500482448074, + 209.48727506719217, + 208.2054745635584, + 206.70256942166773, + 205.10735853334893, + 204.14433810615105, + 203.60525063497042, + 203.2468421169756, + 203.00262474822736, + 202.91788871301728, + 203.13888585737104, + 203.91616961338158, + 203.8123996815761, + 203.88607354882643, + 203.7963506373212, + 204.01760861319514, + 203.97143137546857, + 203.50376139551142, + 203.95625064406912, + 204.03347320809516, + 204.19731762300282, + 204.27522068963717, + 204.33662986056123, + 204.36565216913806, + 204.80561062863632, + 204.66798869877195, + 204.6329956148575, + 204.9738224044426, + 204.93461415256925, + 205.11971559467622, + 205.07401412420833, + 204.83583511641993, + 204.78412778545277, + 204.90731250406412, + 205.07590545055908, + 205.1527132397708, + 205.23090678483481, + 206.02606321047057, + 206.47838814698056, + 206.67097507436014, + 206.7774098725331, + 207.09750938959638, + 207.13589227363164, + 206.91712779754027, + 206.89641799271092, + 206.96656040757713, + 207.07842625618179, + 206.98359573439586, + 207.02524082074723, + 207.16276854453002, + 207.24677239344004, + 207.54743715088918, + 207.7209488136415, + 207.67367564529889, + 207.63666015573094, + 207.61705500421238, + 207.61950119183606, + 207.20683307073972, + 207.14413368870484, + 207.1071212045531, + 207.52301662013505, + 207.54368296474874, + 207.67478724413434, + 207.75499866781394, + 207.98175360064914, + 208.74746338761116, + 209.55777996499893, + 210.04967987394278, + 210.36745703328828, + 210.35179853675282, + 210.3000312552612, + 210.00540613646174, + 209.77342137066134, + 210.1453212054945, + 209.69986020197484, + 209.552994180129, + 209.37198752264385, + 209.4287656283738, + 209.73495512365326, + 209.76111435798546, + 209.90402465103526, + 210.06899260339912, + 212.28465633398108, + 214.32978792033748, + 215.91695971356094, + 217.28885492510943, + 218.59857752337967, + 219.75323143613514, + 220.92945739274964, + 224.31375056856052, + 227.6736955124798, + 230.7770147815159, + 232.7670319075262, + 234.45562100421546, + 235.69911227292204, + 236.60732859457767, + 237.16963804239637, + 237.43732616126601, + 237.37777875371322, + 236.8149453049826, + 236.0599795897286, + 234.81298220790586 + ], + "in_lower_bb": [ + NaN, + 207.92122022483701, + 207.75998104330668, + 207.47258533014823, + 207.51019875605897, + 207.5540461198711, + 207.7222546100354, + 207.3334999381552, + 207.29520060623537, + 207.37816249469827, + 207.32659919986986, + 207.30307032735558, + 207.13310557227175, + 205.93309099923323, + 204.0085459144443, + 202.27983847124344, + 200.78020938064023, + 199.97354899423362, + 199.30550113589138, + 198.44536133075135, + 197.64185540680793, + 196.81482335548827, + 196.24576191849852, + 194.62493533046666, + 193.02002676763726, + 191.32285648157136, + 191.29684356718633, + 191.07064351408945, + 190.9691917551926, + 191.21479493280782, + 191.5719254364416, + 192.15516057833227, + 192.54137146665107, + 192.44936189384896, + 192.3511093650296, + 192.27701788302434, + 192.2122652517726, + 192.24930128698273, + 192.13827414262894, + 191.77466038661842, + 191.78976031842393, + 191.77908645117358, + 191.79846936267876, + 192.18277138680486, + 192.9269686245314, + 194.3946486044886, + 194.2978893559309, + 194.40897679190485, + 194.57746237699715, + 194.63822931036285, + 194.6808201394387, + 194.70875783086194, + 195.08979937136365, + 196.07662130122807, + 196.8296543851425, + 197.32765759555738, + 198.06183584743073, + 198.13697440532383, + 198.08692587579165, + 198.11243488358005, + 198.37747221454725, + 198.54995749593587, + 198.78570454944096, + 198.9383367602292, + 199.16765321516516, + 198.88815678952943, + 198.75677185301944, + 199.08453492563987, + 199.3147701274669, + 199.59450061040366, + 200.06177772636838, + 200.75658220245975, + 200.6552920072891, + 200.44080959242288, + 200.1159037438182, + 199.83602426560418, + 199.47250917925277, + 198.98960145546994, + 198.79646760656, + 198.1778028491108, + 197.74230118635845, + 197.62623435470113, + 197.22390984426906, + 197.2121849957876, + 197.21256880816398, + 197.3895669292603, + 197.41959631129512, + 197.43462879544688, + 197.24706337986495, + 197.23622703525123, + 197.17779275586565, + 197.15225133218604, + 197.14849639935085, + 197.00945661238882, + 196.95481003500106, + 197.0812901260572, + 197.38871296671172, + 197.93554146324715, + 198.49597874473878, + 199.59460386353825, + 200.71591862933863, + 201.1433587945055, + 202.52215979802514, + 203.136355819871, + 203.61436247735617, + 203.9445843716262, + 204.00139487634675, + 204.27517564201455, + 204.30759534896478, + 204.3672573966009, + 203.09634366601895, + 202.23890207966247, + 201.876060286439, + 201.44866507489058, + 201.07361247662038, + 200.97262856386487, + 200.99607260725045, + 199.92177943143952, + 199.1196644875202, + 198.58142521848407, + 198.75407809247378, + 199.0332389957846, + 199.737407727078, + 200.91672140542244, + 202.54941195760367, + 204.16039383873402, + 205.8227712462867, + 207.98548469501736, + 210.39479041027138, + 213.1544977920941 + ], + "out_sma_10": [ + 223.88, + 226.755, + 228.0024, + 228.353475, + 228.19072, + 228.20393333333334, + 228.42955714285716, + 228.3171125, + 228.11524444444447, + 228.04558000000003, + 228.32025, + 228.04171000000002, + 227.62166000000002, + 227.33999, + 227.44017, + 227.65084000000002, + 227.43584, + 227.48634, + 227.63011999999998, + 227.64226, + 227.59992000000003, + 227.66935000000004, + 227.75135, + 227.62835, + 227.29487, + 226.7772, + 226.64654000000002, + 226.72871, + 226.51756999999998, + 226.35090999999997, + 226.45325000000003, + 226.33802999999997, + 226.22674999999998 + ], + "out_sma_50": [ + 223.88, + 226.755, + 228.0024, + 228.353475, + 228.19072, + 228.20393333333334, + 228.42955714285716, + 228.3171125, + 228.11524444444447, + 228.04558000000003, + 227.9165909090909, + 227.82725833333333, + 227.7095230769231, + 227.62955714285712, + 227.69035333333335, + 227.85825, + 227.84501764705882, + 227.85557222222224, + 227.85991578947366, + 227.84391999999997, + 227.76579523809522, + 227.75548181818183, + 227.72770869565215, + 227.6290541666667, + 227.53216, + 227.44246153846154, + 227.40113703703705, + 227.45312142857142, + 227.3970379310345, + 227.34625, + 227.3423935483871, + 227.312528125, + 227.27287272727273 + ], + "out_sma_200": [ + 223.88, + 226.755, + 228.0024, + 228.353475, + 228.19072, + 228.20393333333334, + 228.42955714285716, + 228.3171125, + 228.11524444444447, + 228.04558000000003, + 227.9165909090909, + 227.82725833333333, + 227.7095230769231, + 227.62955714285712, + 227.69035333333335, + 227.85825, + 227.84501764705882, + 227.85557222222224, + 227.85991578947366, + 227.84391999999997, + 227.76579523809522, + 227.75548181818183, + 227.72770869565215, + 227.6290541666667, + 227.53216, + 227.44246153846154, + 227.40113703703705, + 227.45312142857142, + 227.3970379310345, + 227.34625, + 227.3423935483871, + 227.312528125, + 227.27287272727273 + ], + "out_ema_10": [ + 223.88, + 224.92545454545453, + 225.93849917355368, + 226.56908114199848, + 226.74555729799874, + 227.02272869836258, + 227.52465075320572, + 227.52562334353195, + 227.33920091743522, + 227.35363711426518, + 227.22146672985332, + 227.1529455062436, + 226.99726450510838, + 226.9232164132705, + 227.21744979267584, + 227.7918589212802, + 227.76303002650198, + 227.8124791125925, + 227.83531927393932, + 227.7816248604958, + 227.49465670404203, + 227.50270093967075, + 227.4325189506397, + 227.05569732325063, + 226.7195159917505, + 226.44324035688678, + 226.42205120108918, + 226.86471461907294, + 226.6759846883324, + 226.5300601995447, + 226.65672198144566, + 226.60762707572826, + 226.49785851650492 + ], + "out_ema_50": [ + 223.88, + 224.10549019607842, + 224.35614548250672, + 224.55420644397705, + 224.6712846226446, + 224.81241071587422, + 225.0073475505458, + 225.10627509758325, + 225.1609427408153, + 225.24947831960688, + 225.30348701295563, + 225.36392281636915, + 225.40050231376645, + 225.44714928185405, + 225.56849636884016, + 225.7570533739837, + 225.83063167304317, + 225.91707748978658, + 225.99633327450084, + 226.05686922452043, + 226.06261160787258, + 226.12050527030894, + 226.15957173029682, + 226.12821597616755, + 226.09207809474924, + 226.0570946400532, + 226.0676673992668, + 226.17704122674655, + 226.16330235510944, + 226.15193363530122, + 226.19408133587766, + 226.2016350089805, + 226.19388069490284 + ], + "out_ema_200": [ + 223.88, + 223.93721393034826, + 224.00248742357866, + 224.05626068304554, + 224.09092177077642, + 224.1325046387289, + 224.18873145824406, + 224.22197791139587, + 224.24464778292426, + 224.2762293970245, + 224.2996171642183, + 224.32494037651463, + 224.34455987525578, + 224.3669025630642, + 224.4084408460188, + 224.4678265092425, + 224.49932375790678, + 224.53450461603705, + 224.568371236773, + 224.59793968217826, + 224.61391341668394, + 224.64301776079657, + 224.6676315144205, + 224.674520753083, + 224.6798160689727, + 224.68499202848542, + 224.70132743118708, + 224.74267442192155, + 224.75346074608154, + 224.7646044202499, + 224.78910288373, + 224.80499937244912, + 224.81692873192725 + ], + "out_macd": [ + 0.0, + 0.458689458689463, + 0.8820126589881454, + 1.1166332557009468, + 1.1387931732884624, + 1.2014347819591364, + 1.357540489242922, + 1.2846245563257241, + 1.1307157820307907, + 1.0705010354232627, + 0.9479532876774783, + 0.8585195447122658, + 0.7349595518510341, + 0.6531748332065206, + 0.7373301125225282, + 0.941258834351089, + 0.8714587294093121, + 0.8388853283362891, + 0.7960749961185627, + 0.7217047928583611, + 0.5485816445164744, + 0.5132357973025705, + 0.4460145688893249, + 0.24812996464660841, + 0.07803541756589993, + -0.05665330641548394, + -0.07165383595739172, + 0.11923354216168036, + 0.02572099177450582, + -0.04411158749493893, + 0.009634529459191299, + -0.015375031667474559, + -0.06533095526623356 + ], + "out_signal": [ + 0.0, + 0.0917378917378926, + 0.2497928451879432, + 0.42316092729054394, + 0.5662873764901277, + 0.6933168575839295, + 0.8261615839157279, + 0.9178541783977272, + 0.96042649912434, + 0.9824414063841245, + 0.9755437826427953, + 0.9521389350566895, + 0.9087030584155584, + 0.857597413373751, + 0.8335439532035065, + 0.8550869294330231, + 0.858361289428281, + 0.8544660972098826, + 0.8427878769916187, + 0.8185712601649673, + 0.7645733370352688, + 0.7143058290887292, + 0.6606475770488485, + 0.5781440545684005, + 0.4781223271679004, + 0.37116720045122353, + 0.2826029931695005, + 0.2499291029679365, + 0.20508748072925037, + 0.1552476670844125, + 0.12612503955936827, + 0.0978250253139997, + 0.06519382919795305 + ], + "out_upper_bb": [ + NaN, + 234.8867279836453, + 235.19507551888725, + 234.39183398540877, + 233.47050391868456, + 232.9267592664656, + 232.90313977404833, + 232.50740502362785, + 232.2177751428197, + 231.93849655280604, + 231.70755378461953, + 231.49440483902987, + 231.32173882089876, + 231.15127507828342, + 231.11648455746246, + 231.43035462108824, + 231.3054138933255, + 231.21384407598734, + 231.1237890578897, + 231.02396097994114, + 230.66463181817198, + 230.44759764945832, + 229.9765489062442, + 229.84816286765334, + 229.94094030817476, + 229.92342914871816, + 229.4888741074994, + 229.67972998395317, + 229.6966693679587, + 229.66724691068018, + 229.6932290350333, + 229.68473673580652, + 229.6894793494885 + ], + "out_lower_bb": [ + NaN, + 218.6232720163547, + 220.80972448111274, + 222.31511601459124, + 222.91093608131544, + 223.48110740020107, + 223.955974511666, + 224.12681997637216, + 224.01271374606924, + 224.15266344719402, + 224.12562803356226, + 224.1601118276368, + 224.09730733294742, + 224.10783920743083, + 224.26422210920424, + 224.28614537891175, + 224.38462140079216, + 224.49730036845713, + 224.59604252105763, + 224.6638790200588, + 225.255538181828, + 225.26346235054166, + 225.39646109375576, + 225.12017713234673, + 224.79409969182527, + 224.5046108512818, + 224.5935058925006, + 224.5353200160468, + 224.45102063204138, + 224.32592308931984, + 224.35994096496665, + 224.3226432641935, + 224.2886206505115 + ], + "overall_sma_10": [ + 208.5033, + 208.82164999999998, + 208.6444333333333, + 208.973325, + 209.22266, + 209.45114999999998, + 209.57622857142857, + 209.3794125, + 209.28725555555556, + 209.2627, + 209.25403999999997, + 209.18571000000003, + 209.13771000000003, + 208.64421000000002, + 207.84888, + 206.87952, + 205.84485, + 205.15335, + 204.39293, + 203.43509, + 202.61242, + 201.70875, + 200.96642, + 199.91792, + 199.01588999999998, + 198.06422, + 197.96422, + 197.65821999999997, + 197.32630999999998, + 197.26698, + 197.16497999999999, + 197.14898, + 196.68230999999997, + 196.67577999999997, + 196.94047, + 197.45963999999998, + 197.25066999999999, + 197.50897, + 197.95085, + 198.42385, + 198.43718, + 198.51618000000002, + 198.91251000000003, + 199.52460000000002, + 199.95792999999998, + 200.43877, + 201.00347000000002, + 200.93348, + 200.82393, + 200.4896, + 200.58026999999998, + 200.55823, + 200.98289999999997, + 201.22001, + 201.50472, + 201.86271000000002, + 201.99298000000002, + 202.32321, + 202.33701, + 202.45867, + 202.58133, + 202.89903999999999, + 202.87870999999998, + 202.87104, + 202.89384, + 203.05150999999998, + 203.24218000000002, + 203.4323, + 203.75517, + 204.23334, + 204.61633999999998, + 204.77467000000001, + 204.673, + 204.53633, + 204.30049, + 203.76811, + 203.25557, + 202.72007, + 202.28807, + 201.4919, + 200.84691, + 200.52524, + 200.18757, + 200.29291, + 200.53158, + 200.82828999999998, + 201.30816, + 201.82168, + 202.48201, + 203.28801, + 204.00566999999998, + 204.38200999999998, + 204.94268000000002, + 205.46401, + 205.98101000000003, + 206.30268, + 206.44800999999998, + 206.46566, + 206.314, + 206.31199999999998, + 206.48367000000002, + 206.90667000000002, + 207.27934, + 207.22534000000002, + 207.00534000000002, + 207.07067, + 207.28834, + 207.57063000000002, + 207.89762000000002, + 208.12425000000002, + 208.89733, + 209.66201999999998, + 210.51368000000002, + 211.51218, + 212.66685, + 213.65519, + 214.63719, + 216.6649, + 218.89574000000002, + 221.23418999999998, + 222.62377999999998, + 223.82684, + 224.92284, + 226.01187, + 227.0522, + 227.94252999999998, + 228.56336000000002, + 228.13553000000002, + 227.55902999999998, + 226.73328999999998, + 226.18762, + 226.2462, + 226.48159, + 226.60972999999998, + 226.53869999999998, + 226.6817, + 227.1522, + 227.51603, + 227.67639000000003, + 228.04558000000003, + 228.32025, + 228.04170999999997, + 227.62166000000002, + 227.33999, + 227.44017, + 227.65084000000002, + 227.43584, + 227.48634, + 227.63011999999998, + 227.64226, + 227.59992000000003, + 227.66935000000004, + 227.75135, + 227.62835, + 227.29487, + 226.7772, + 226.64654000000002, + 226.72871, + 226.51756999999998, + 226.35091000000003, + 226.45324999999997, + 226.33802999999997, + 226.22674999999998 + ], + "overall_sma_50": [ + 208.5033, + 208.82164999999998, + 208.6444333333333, + 208.973325, + 209.22266, + 209.45114999999998, + 209.57622857142857, + 209.3794125, + 209.28725555555556, + 209.2627, + 209.1857909090909, + 209.12503333333333, + 209.0238769230769, + 208.73824285714286, + 208.30680666666666, + 207.84388125, + 207.3813, + 207.0316, + 206.7112947368421, + 206.348895, + 206.0556142857143, + 205.75399545454545, + 205.52063478260868, + 205.0631083333333, + 204.59043999999997, + 204.08247307692307, + 203.89349259259257, + 203.68396428571427, + 203.47509310344827, + 203.32159, + 203.18766774193548, + 203.064928125, + 202.84235454545455, + 202.59624705882354, + 202.40473428571428, + 202.24279722222224, + 202.09813513513515, + 202.0589657894737, + 202.0586205128205, + 202.097155, + 202.02901219512196, + 201.98189285714284, + 201.92843720930233, + 201.89814545454547, + 201.86100000000002, + 201.85061739130433, + 201.86522765957446, + 201.8244895833333, + 201.80664285714286, + 201.775644, + 201.609778, + 201.42357, + 201.33637, + 201.19650399999998, + 201.053578, + 200.940972, + 200.81123799999997, + 200.71544600000001, + 200.566206, + 200.41483799999997, + 200.275236, + 200.166236, + 200.08456999999999, + 200.04187, + 200.06256999999997, + 200.17537000000002, + 200.290704, + 200.37123600000004, + 200.43865399999999, + 200.57448799999997, + 200.67602, + 200.77942, + 200.825886, + 200.965552, + 201.11949, + 201.316148, + 201.34897400000003, + 201.383606, + 201.43100599999997, + 201.419472, + 201.412406, + 201.454672, + 201.526938, + 201.688978, + 201.83771199999998, + 201.98987799999998, + 202.160472, + 202.246148, + 202.33723799999999, + 202.392304, + 202.52610399999998, + 202.627838, + 202.73297200000002, + 202.87685999999997, + 203.04232799999997, + 203.16266, + 203.24938000000003, + 203.35258400000004, + 203.435252, + 203.556784, + 203.70678399999997, + 203.897526, + 203.99226, + 204.07792600000002, + 204.14245200000002, + 204.20425200000003, + 204.308452, + 204.40206799999999, + 204.54737400000002, + 204.68990000000002, + 204.969984, + 205.25012199999998, + 205.519254, + 205.80615400000002, + 206.097054, + 206.32498800000002, + 206.587454, + 207.048588, + 207.575488, + 208.09007000000003, + 208.571472, + 209.060556, + 209.569222, + 210.101262, + 210.64739599999996, + 211.159872, + 211.649012, + 212.13168000000002, + 212.62968, + 213.13834799999998, + 213.639614, + 214.204748, + 214.828026, + 215.36462600000002, + 215.84882000000002, + 216.330554, + 216.81781999999998, + 217.27055000000001, + 217.668556, + 218.08986200000004, + 218.50253, + 218.936688, + 219.36382200000003, + 219.73982199999998, + 220.14065200000002, + 220.600186, + 221.015386, + 221.474686, + 221.93178, + 222.355914, + 222.72578000000001, + 223.089224, + 223.458224, + 223.82042400000003, + 224.19855799999996, + 224.541492, + 224.887026, + 225.306302, + 225.65576999999996, + 226.00124599999998, + 226.23696399999997, + 226.424426, + 226.600838 + ], + "overall_sma_200": [ + 208.5033, + 208.82164999999998, + 208.6444333333333, + 208.973325, + 209.22266, + 209.45114999999998, + 209.57622857142857, + 209.3794125, + 209.28725555555556, + 209.2627, + 209.1857909090909, + 209.12503333333333, + 209.0238769230769, + 208.73824285714286, + 208.30680666666666, + 207.84388125, + 207.3813, + 207.0316, + 206.7112947368421, + 206.348895, + 206.0556142857143, + 205.75399545454545, + 205.52063478260868, + 205.0631083333333, + 204.59043999999997, + 204.08247307692307, + 203.89349259259257, + 203.68396428571427, + 203.47509310344827, + 203.32159, + 203.18766774193548, + 203.064928125, + 202.84235454545455, + 202.59624705882354, + 202.40473428571428, + 202.24279722222224, + 202.09813513513515, + 202.0589657894737, + 202.0586205128205, + 202.097155, + 202.02901219512196, + 201.98189285714284, + 201.92843720930233, + 201.89814545454547, + 201.86100000000002, + 201.85061739130433, + 201.86522765957446, + 201.8244895833333, + 201.80664285714286, + 201.775644, + 201.74494509803924, + 201.70811153846154, + 201.75003396226415, + 201.77256481481479, + 201.7962218181818, + 201.85277678571427, + 201.88764035087718, + 201.91047586206898, + 201.89653559322034, + 201.88948166666665, + 201.8820573770492, + 201.90019677419355, + 201.9291888888889, + 201.94420156249998, + 201.96508615384613, + 202.03440303030303, + 202.08981044776118, + 202.13427352941176, + 202.1659028985507, + 202.22431857142857, + 202.2671676056338, + 202.29942916666667, + 202.30505342465753, + 202.2944891891892, + 202.27647333333334, + 202.26252236842106, + 202.2412077922078, + 202.20937564102564, + 202.1813670886076, + 202.13276625, + 202.09182716049384, + 202.08306463414635, + 202.04993493975903, + 202.05620595238096, + 202.07119176470587, + 202.0957511627907, + 202.13396091954024, + 202.16531931818182, + 202.21514719101123, + 202.26112666666668, + 202.30213956043954, + 202.33294999999998, + 202.36098279569893, + 202.41873829787235, + 202.4827515789474, + 202.53397291666667, + 202.57870824742267, + 202.6041295918367, + 202.62917272727273, + 202.666214, + 202.71615247524753, + 202.78135392156864, + 202.8384932038835, + 202.88091153846153, + 202.91347428571427, + 202.96196320754714, + 203.01886074766355, + 203.06399074074073, + 203.11251651376145, + 203.1623990909091, + 203.27301531531532, + 203.39569910714286, + 203.51771327433627, + 203.6380403508772, + 203.76159391304347, + 203.88379310344828, + 204.01188034188033, + 204.21661016949153, + 204.43883781512605, + 204.66838166666668, + 204.8722520661157, + 205.07038278688523, + 205.2579674796748, + 205.4423814516129, + 205.6248424, + 205.79321666666667, + 205.94506771653545, + 206.08527578125, + 206.2311007751938, + 206.3656823076923, + 206.49937938931296, + 206.67461136363636, + 206.85372857142858, + 207.02203432835822, + 207.17401703703703, + 207.3291345588235, + 207.49303357664235, + 207.63822898550725, + 207.77392733812948, + 207.91424642857143, + 208.04695886524823, + 208.1793366197183, + 208.30603146853147, + 208.43300347222223, + 208.57168275862068, + 208.72103219178084, + 208.84968707482992, + 208.97931756756756, + 209.10655771812083, + 209.22944733333333, + 209.34185695364238, + 209.46157434210525, + 209.57696732026145, + 209.67945454545455, + 209.77963032258066, + 209.87847884615383, + 209.98324458598728, + 210.10269683544303, + 210.20158993710692, + 210.29953875, + 210.40467639751554, + 210.50333086419752, + 210.5984263803681 + ], + "overall_ema_10": [ + 208.5033, + 208.61906363636362, + 208.5592338842975, + 208.81391863260706, + 209.06956979031486, + 209.3466661920758, + 209.5248541571529, + 209.24791703767053, + 209.12102303082133, + 209.10660066158107, + 208.9811641776572, + 208.88580705444681, + 208.6902057718201, + 208.02380472239827, + 206.97705840923493, + 205.87213869846494, + 204.8008407532895, + 204.12554243450958, + 203.5474074464169, + 202.8048424561593, + 202.32941655503942, + 201.8004317268504, + 201.54338959469578, + 200.2700460320238, + 198.99301948074674, + 197.60943412061096, + 197.8586279168635, + 197.88918647743375, + 197.8414616633549, + 198.028468633654, + 198.23601979117146, + 198.42219801095845, + 197.93088928169328, + 197.3024912304763, + 197.04627464311696, + 196.9605883443684, + 196.9478086453923, + 197.6136070735028, + 198.4194057874114, + 199.36133200788203, + 199.35078073372165, + 199.4779115094086, + 199.5152548713343, + 199.7116812583644, + 199.80530284775267, + 200.0922296027067, + 200.53678785676001, + 200.42279006462184, + 200.51864641650874, + 200.47101979532533, + 200.42356165072073, + 200.31556862331695, + 200.97273796453203, + 201.3352765164353, + 201.65135351344708, + 202.25352560191124, + 202.54197549247283, + 202.66381631202322, + 202.3773042552917, + 202.21293984523868, + 202.07178714610438, + 202.2417713013581, + 202.51175833747482, + 202.580529548843, + 202.71165144905336, + 203.40771482195274, + 203.83298485432496, + 204.0657694262659, + 204.11139316694482, + 204.50113986386393, + 204.6403144340705, + 204.6311663551486, + 204.2818633814852, + 203.78030640303334, + 203.26448705702728, + 202.89207122847682, + 202.47920373239012, + 201.98449396286463, + 201.62307687870742, + 201.0176629007606, + 200.61748782789505, + 200.75490822282322, + 200.49643400049172, + 200.87466418222047, + 201.32108887636218, + 201.84149089884176, + 202.49212891723414, + 202.92874184137338, + 203.59624332476002, + 204.09752635662184, + 204.44221247359968, + 204.5684829329452, + 204.6360314905915, + 205.20948031048394, + 205.80775661766867, + 206.09725541445619, + 206.2383544300096, + 206.025926351826, + 205.85455792422127, + 205.94160193799922, + 206.26312885836296, + 206.82741452047878, + 207.1618300622099, + 207.1778609599899, + 207.01824987635536, + 207.2064408079271, + 207.54163338830398, + 207.60550004497597, + 207.74146367316212, + 207.8974884598599, + 209.26899964897626, + 210.67710880370782, + 211.86005265757913, + 212.83731581074656, + 213.74811293606535, + 214.5096742204171, + 215.3024607257958, + 217.64201332110565, + 220.00922908090462, + 222.18647833892197, + 223.48651864093614, + 224.49700616076592, + 225.1599686769903, + 225.69911982662842, + 226.16291622178687, + 226.28602236328015, + 226.06643647904738, + 225.6710298464933, + 225.53024260167632, + 225.2023257650079, + 224.96190289864285, + 225.81064782616232, + 226.66274822140554, + 227.16164854478632, + 227.230385173007, + 227.41940605064207, + 227.84920495052532, + 227.79116768679344, + 227.55646447101282, + 227.53139820355594, + 227.3669076210912, + 227.2719425990746, + 227.0946257628792, + 227.0028756241739, + 227.28262551068772, + 227.8451845087445, + 227.80666005260912, + 227.84817640668018, + 227.86452615092014, + 227.80552139620738, + 227.51420841507877, + 227.51869779415534, + 227.44560728612709, + 227.0664059613767, + 226.72827760476272, + 226.4504089493513, + 226.4279164131056, + 226.86951342890455, + 226.67991098728555, + 226.5332726259609, + 226.65935033033165, + 226.60977754299861, + 226.49961798972612 + ], + "overall_ema_50": [ + 208.5033, + 208.52826862745096, + 208.51892475970777, + 208.57543751422907, + 208.6399301607299, + 208.7165446642307, + 208.77968801073146, + 208.7491786769773, + 208.7413677484684, + 208.75314548382258, + 208.7399515432805, + 208.72884363962248, + 208.69281055571574, + 208.54897484764845, + 208.30261112813284, + 208.0123126525198, + 207.69731999947982, + 207.43807999950022, + 207.18348078383355, + 206.88072859623222, + 206.61834708265448, + 206.33605896176607, + 206.102750767187, + 205.64930956063063, + 205.1629209504098, + 204.62254365823688, + 204.40126743634525, + 204.1512843996258, + 203.89541834473852, + 203.6983431155331, + 203.52076103257104, + 203.35367236462707, + 203.05431266405347, + 202.71785726546315, + 202.45022756877833, + 202.21982648764978, + 202.0108254489184, + 201.9558793528824, + 201.95939388806346, + 202.0237313826492, + 201.9170477990159, + 201.8438302382702, + 201.7591035622596, + 201.71347597158277, + 201.65516710995206, + 201.64450957622847, + 201.679520965396, + 201.6101201432236, + 201.58423307878348, + 201.53217295804689, + 201.4803230381235, + 201.41558880133434, + 201.51419316206633, + 201.57115421453435, + 201.63007757867027, + 201.7607921834283, + 201.8423297448625, + 201.89604622545613, + 201.86435813818335, + 201.84902252492125, + 201.8328490925714, + 201.87888246149018, + 201.95134589437293, + 201.9881558592995, + 202.03966739422893, + 202.2161510258278, + 202.35460392677572, + 202.46278808651, + 202.53549051449, + 202.68135363156884, + 202.78273584209558, + 202.85360894632714, + 202.84797722294175, + 202.79602909655188, + 202.72337305354984, + 202.66426822792045, + 202.58415182682555, + 202.47333410812652, + 202.37621120192549, + 202.2160970371441, + 202.08278734941294, + 202.05496431610263, + 201.9482323821378, + 201.97287817107357, + 202.02609863495303, + 202.11069476691566, + 202.2404714427229, + 202.3445117783024, + 202.51139366934936, + 202.6620566627082, + 202.79269365632751, + 202.88461547372643, + 202.96521878848225, + 203.15442589481628, + 203.36405625188232, + 203.52232855573007, + 203.6537392006034, + 203.70927883979542, + 203.76316594411716, + 203.8639555149361, + 204.01478078886018, + 204.22465997361078, + 204.39885762170448, + 204.51066712673568, + 204.5808370433343, + 204.71701206124277, + 204.8869331568803, + 205.00481420955168, + 205.13612737780454, + 205.2719498335769, + 205.67072827147584, + 206.11554677063367, + 206.54957630904022, + 206.96861253221513, + 207.39520419761845, + 207.8085961898687, + 208.24237673144248, + 209.02385215373886, + 209.8723952065334, + 210.73952088470858, + 211.46882202648473, + 212.15805253525002, + 212.78492498484806, + 213.3865083187756, + 213.9693903454903, + 214.47412013586325, + 214.88997032661374, + 215.24297933341322, + 215.62155661445584, + 215.93940537467327, + 216.25080124233315, + 216.77547570341812, + 217.3135825385782, + 217.78782243902612, + 218.1702490100447, + 218.56631767631745, + 219.0061993360697, + 219.34046602877288, + 219.62124383156612, + 219.92702250483805, + 220.1897549556287, + 220.45072927109425, + 220.67998302516898, + 220.91174839673099, + 221.21095434195723, + 221.570395348155, + 221.80815631489403, + 222.05234626332955, + 222.28316013535587, + 222.4893107182831, + 222.6349573567818, + 222.82726883298642, + 222.99548181992813, + 223.0882080230682, + 223.17128613981066, + 223.25084354609263, + 223.3714653678145, + 223.58657260829236, + 223.6744207413005, + 223.76065522203382, + 223.89657854665995, + 223.99423036835958, + 224.0730409421494 + ], + "overall_ema_200": [ + 208.5033, + 208.5096353233831, + 208.5074498972798, + 208.52190313213276, + 208.5387996183802, + 208.5592453933217, + 208.57683200632349, + 208.57110929979294, + 208.57089925700893, + 208.5755838415163, + 208.57400290776988, + 208.57283571465774, + 208.56524530953678, + 208.53001898804885, + 208.46769740607823, + 208.39239693437597, + 208.30869149224287, + 208.23683088037976, + 208.16428330943072, + 208.07770636107819, + 207.99922172066945, + 207.91385633041403, + 207.83895925249945, + 207.7066312997383, + 207.56274840123342, + 207.40175886490277, + 207.31796026923212, + 207.2255099182945, + 207.1299993718438, + 207.04781032336777, + 206.96942415099596, + 206.89271346292634, + 206.78154218468828, + 206.6590860435471, + 206.55196379435756, + 206.45269052277195, + 206.35754235836626, + 206.300349897089, + 206.2580130821926, + 206.23156519082752, + 206.16262722872975, + 206.10180506724987, + 206.03793934518768, + 205.98378671488732, + 205.9265012749382, + 205.88129628712787, + 205.84802269223107, + 205.78893589927355, + 205.7407872833604, + 205.68621925069013, + 205.6317295069022, + 205.5739968749927, + 205.5576386971321, + 205.53185821258353, + 205.5073989268862, + 205.5019850072157, + 205.4854478429648, + 205.46282746641788, + 205.4192968448615, + 205.38003319466387, + 205.34079505342345, + 205.31757022702124, + 205.30174067252352, + 205.27774325289644, + 205.25808113097708, + 205.27083654260915, + 205.2755715023842, + 205.27395686056943, + 205.26443191668315, + 205.27428831552214, + 205.27421181487017, + 205.2674037371103, + 205.24195693375597, + 205.20495537222607, + 205.16255084115915, + 205.12328366861033, + 205.07848781121123, + 205.02555061905989, + 204.9755123044424, + 204.90902262977133, + 204.84840250410198, + 204.81382436973283, + 204.7592917889395, + 204.73757445770627, + 204.72356874170922, + 204.71819293333402, + 204.72517608822622, + 204.72685095301998, + 204.7454892519949, + 204.7614873688905, + 204.77374421099108, + 204.77735571137924, + 204.7789740625098, + 204.8089345195993, + 204.84566153930476, + 204.87107784239626, + 204.89100045092965, + 204.89278154097016, + 204.89467824205505, + 204.9089928864127, + 204.93686360396083, + 204.98094157805076, + 205.0176157912045, + 205.03982856940146, + 205.05236758861142, + 205.08222761260535, + 205.121707934868, + 205.14928198526732, + 205.18116276153333, + 205.2151770624136, + 205.3169245543299, + 205.4333093846351, + 205.55022471414122, + 205.66649113489603, + 205.78768724300653, + 205.9085729420811, + 206.03754236554298, + 206.2577658245923, + 206.500591040268, + 206.75415829359866, + 206.97886020112506, + 207.19841582101438, + 207.4068226287655, + 207.61297663245938, + 207.8183201485543, + 208.00759059483735, + 208.17744839986386, + 208.33380911230304, + 208.49861399675774, + 208.6501372405711, + 208.80167816355052, + 209.00892514699777, + 209.22273882712716, + 209.42357426168311, + 209.6038342192783, + 209.7895672121213, + 209.98850982692608, + 210.16305201770294, + 210.32561169911884, + 210.49569118469975, + 210.65619873510076, + 210.817277354652, + 210.97130146057586, + 211.12671139629154, + 211.2999928749354, + 211.48981085627935, + 211.6504425890527, + 211.81347301105217, + 211.97391706069345, + 212.1288034580995, + 212.26884819980995, + 212.4207890137422, + 212.5670169837547, + 212.69431034710044, + 212.81881173668154, + 212.94200763979916, + 213.07518865830863, + 213.23221862190755, + 213.35753684457515, + 213.48207279637043, + 213.61883525610807, + 213.74587868639557, + 213.86784904772497 + ], + "overall_macd": [ + 0.0, + 0.05079088319087077, + 0.02219922890236603, + 0.13276475071162963, + 0.238617911665159, + 0.3486348564388493, + 0.4095662535528106, + 0.2671670204819634, + 0.19629506271442665, + 0.1777555509283104, + 0.11134703826476766, + 0.061239547850163945, + -0.03030494803422812, + -0.3238477303022478, + -0.7701761468335633, + -1.220111217941195, + -1.6321103623367037, + -1.8480184058108193, + -2.0073569765576735, + -2.2275811333928743, + -2.3167655168576005, + -2.4216619367589374, + -2.3991327849806794, + -2.820544614385369, + -3.221760781418851, + -3.648012071471612, + -3.334392289359471, + -3.126726735974046, + -2.9603024222279544, + -2.6969967357063354, + -2.436036477198428, + -2.1966398475731523, + -2.26643861527333, + -2.3946360701350216, + -2.3546216992131406, + -2.242057486106688, + -2.1031635016374537, + -1.6736714795987382, + -1.2035649497439067, + -0.6975263300599863, + -0.635865003184449, + -0.5207427100120299, + -0.4538652129679974, + -0.3235199920592322, + -0.24714672790494774, + -0.09221329612702789, + 0.12227316234429964, + 0.07932354248740126, + 0.12774850080484157, + 0.10892647668538302, + 0.08921319309681053, + 0.0424063390818219, + 0.33234847523439726, + 0.4788792260635262, + 0.59676082029074, + 0.8330548235138906, + 0.9190839733495295, + 0.9259229485956837, + 0.7512854169669367, + 0.6366356652125944, + 0.5366276185080778, + 0.5774084637565693, + 0.6602150124411992, + 0.6508228210979325, + 0.6688896475828585, + 0.9337478204974445, + 1.0673335933450687, + 1.109303830267379, + 1.06599841668492, + 1.1745437659672007, + 1.1673545807499863, + 1.0944450529501921, + 0.8748783852671522, + 0.598217567164852, + 0.32837541546462035, + 0.1349882548394703, + -0.06552064029239091, + -0.2907111348795013, + -0.44481182283379894, + -0.6963606601445633, + -0.8437546419675925, + -0.7456735206954193, + -0.823066676158021, + -0.6155898985157933, + -0.38592929040842705, + -0.13352819527696624, + 0.16439777037049907, + 0.3539420708593184, + 0.6345429664462188, + 0.8274759420034741, + 0.9404863822035736, + 0.9499767683181517, + 0.9308951418458662, + 1.1326870853009723, + 1.3345162480045474, + 1.389687059262286, + 1.3750592098571985, + 1.2040754622052816, + 1.0574611247320718, + 1.0302486252902838, + 1.1070097881174945, + 1.2866932087015641, + 1.3569671911113232, + 1.283548035550723, + 1.1356151013018234, + 1.146636134567757, + 1.2217126006927401, + 1.1743062695861397, + 1.1605092150771554, + 1.1561222439937637, + 1.6852467282560895, + 2.2060633842649793, + 2.6025076203487174, + 2.8875780888433837, + 3.1268136058822904, + 3.285795123723261, + 3.447359616348251, + 4.276535676195778, + 5.07620768119088, + 5.750373409535314, + 6.001846006847529, + 6.107138258224865, + 6.048168503512244, + 5.931606234110518, + 5.782633444874278, + 5.487539282995442, + 5.053269620178753, + 4.560785187827463, + 4.203131741537106, + 3.7816866569331467, + 3.4206275546715403, + 3.5574544397409795, + 3.693292546963562, + 3.670638157500207, + 3.462123884758256, + 3.3175611481683234, + 3.2872118685247074, + 3.0462224116127743, + 2.740556912190442, + 2.5430986786010124, + 2.296242242841771, + 2.0940505368441222, + 1.8680672852865143, + 1.693123515145544, + 1.6924396665718575, + 1.819014546845267, + 1.678606666183697, + 1.5815155156234084, + 1.479694067000679, + 1.3512995523589666, + 1.128674795276595, + 1.0479348882145985, + 0.939055076263287, + 0.7029132854038664, + 0.49766244315895847, + 0.33064753891397913, + 0.2859065451162053, + 0.44941822752406324, + 0.3306946940541309, + 0.23763443627507286, + 0.2699714487128517, + 0.22522157015313837, + 0.15705774427124197 + ], + "overall_signal": [ + 0.0, + 0.010158176638174156, + 0.012566387091012531, + 0.036606059815135955, + 0.07700843018514057, + 0.13133371543588232, + 0.18698022305926798, + 0.20301758254380708, + 0.20167307857793101, + 0.19688957304800692, + 0.17978106609135908, + 0.15607276244312007, + 0.11879722034765045, + 0.030268230217670805, + -0.12982064519257602, + -0.34787875974229987, + -0.6047250802611808, + -0.8533837453711086, + -1.0841783916084218, + -1.3128589399653123, + -1.51364025534377, + -1.6952445916268035, + -1.8360222302975788, + -2.032926707115137, + -2.27069352197588, + -2.5461572318750267, + -2.703804243371916, + -2.788388741892342, + -2.8227714779594644, + -2.7976165295088387, + -2.725300519046757, + -2.619568384752036, + -2.548942430856295, + -2.5180811587120404, + -2.485389266812261, + -2.4367229106711465, + -2.370011028864408, + -2.230743119011274, + -2.025307485157801, + -1.759751254138238, + -1.5349740039474804, + -1.3321277451603903, + -1.156475238721912, + -0.9898841893893761, + -0.8413366970924905, + -0.691512016899398, + -0.5287549810506585, + -0.40713927634304664, + -0.30016172091346904, + -0.21834408139369865, + -0.15683262649559682, + -0.11698483338011309, + -0.027118171657211018, + 0.07408130788693643, + 0.17861721036769715, + 0.30950473299693587, + 0.4314205810674546, + 0.5303210545731005, + 0.5745139270518678, + 0.5869382746840132, + 0.5768761434488261, + 0.5769826075103748, + 0.5936290884965397, + 0.6050678350168184, + 0.6178321975300265, + 0.6810153221235101, + 0.7582789763678219, + 0.8284839471477334, + 0.8759868410551708, + 0.9356982260375768, + 0.9820294969800587, + 1.0045126081740854, + 0.9785857635926988, + 0.9025121243071295, + 0.7876847825386276, + 0.6571454769987962, + 0.5126122535405588, + 0.35194757585654685, + 0.19259569611847768, + 0.014804424865869498, + -0.15690738850082292, + -0.2746606149397422, + -0.384341827183398, + -0.43059144144987704, + -0.4216590112415871, + -0.364032848048663, + -0.2583467243648306, + -0.1358889653200008, + 0.018197421033243108, + 0.1800531252272893, + 0.3321397766225462, + 0.4557071749616673, + 0.550744768338507, + 0.6671332317310001, + 0.8006098349857096, + 0.918425279841025, + 1.0097520658442598, + 1.0486167451164643, + 1.0503856210395859, + 1.0463582218897256, + 1.0584885351352793, + 1.1041294698485364, + 1.154697014101094, + 1.1804672183910199, + 1.1714967949731805, + 1.1665246628920958, + 1.1775622504522247, + 1.1769110542790078, + 1.1736306864386374, + 1.1701289979496627, + 1.2731525440109481, + 1.4597347120617543, + 1.688289293719147, + 1.9281470527439946, + 2.167880363371654, + 2.3914633154419755, + 2.6026425756232308, + 2.9374211957377403, + 3.3651784928283686, + 3.842217476169758, + 4.274143182305313, + 4.640742197489223, + 4.922227458693827, + 5.124103213777166, + 5.255809259996589, + 5.30215526459636, + 5.2523781357128385, + 5.114059546135763, + 4.931873985216033, + 4.701836519559456, + 4.445594726581874, + 4.2679666692136955, + 4.153031844763669, + 4.056553107310977, + 3.937667262800433, + 3.8136460398740115, + 3.708359205604151, + 3.575931846805876, + 3.408856859882789, + 3.235705223626434, + 3.0478126274695017, + 2.857060209344426, + 2.6592616245328435, + 2.466034002655384, + 2.3113151354386785, + 2.2128550177199964, + 2.1060053474127365, + 2.001107381054871, + 1.8968247182440328, + 1.7877196850670196, + 1.6559107071089347, + 1.5343155433300677, + 1.4152634499167118, + 1.2727934170141428, + 1.1177672222431059, + 0.9603432855772805, + 0.8254559374850655, + 0.7502483954928651, + 0.6663376552051183, + 0.5805970114191092, + 0.5184718988778577, + 0.4598218331329139, + 0.39926901536057957 + ], + "overall_upper_bb": [ + NaN, + 209.72207977516294, + 209.5288856233599, + 210.47406466985174, + 210.935121243941, + 211.34825388012888, + 211.43020253282174, + 211.4253250618448, + 211.27931050487575, + 211.14723750530172, + 211.04498261831196, + 210.94699633931108, + 210.91464827388205, + 211.5433947150525, + 212.605067418889, + 213.40792402875658, + 213.9823906193598, + 214.08965100576637, + 214.1170883377928, + 214.25242866924864, + 214.22460459319208, + 214.0796366445117, + 213.85836808150148, + 213.9371946695333, + 213.84474323236276, + 213.62088351842863, + 212.5122264328137, + 211.7409264859105, + 210.7500482448074, + 209.48727506719217, + 208.2054745635584, + 206.70256942166773, + 205.10735853334893, + 204.14433810615105, + 203.60525063497042, + 203.2468421169756, + 203.00262474822736, + 202.91788871301728, + 203.13888585737104, + 203.91616961338158, + 203.8123996815761, + 203.88607354882643, + 203.7963506373212, + 204.01760861319514, + 203.97143137546857, + 203.50376139551142, + 203.95625064406912, + 204.03347320809516, + 204.19731762300282, + 204.27522068963717, + 204.33662986056123, + 204.36565216913806, + 204.80561062863632, + 204.66798869877195, + 204.6329956148575, + 204.9738224044426, + 204.93461415256925, + 205.11971559467622, + 205.07401412420833, + 204.83583511641993, + 204.78412778545277, + 204.90731250406412, + 205.07590545055908, + 205.1527132397708, + 205.23090678483481, + 206.02606321047057, + 206.47838814698056, + 206.67097507436014, + 206.7774098725331, + 207.09750938959638, + 207.13589227363164, + 206.91712779754027, + 206.89641799271092, + 206.96656040757713, + 207.07842625618179, + 206.98359573439586, + 207.02524082074723, + 207.16276854453002, + 207.24677239344004, + 207.54743715088918, + 207.7209488136415, + 207.67367564529889, + 207.63666015573094, + 207.61705500421238, + 207.61950119183606, + 207.20683307073972, + 207.14413368870484, + 207.1071212045531, + 207.52301662013505, + 207.54368296474874, + 207.67478724413434, + 207.75499866781394, + 207.98175360064914, + 208.74746338761116, + 209.55777996499893, + 210.04967987394278, + 210.36745703328828, + 210.35179853675282, + 210.3000312552612, + 210.00540613646174, + 209.77342137066134, + 210.1453212054945, + 209.69986020197484, + 209.552994180129, + 209.37198752264385, + 209.4287656283738, + 209.73495512365326, + 209.76111435798546, + 209.90402465103526, + 210.06899260339912, + 212.28465633398108, + 214.32978792033748, + 215.91695971356094, + 217.28885492510943, + 218.59857752337967, + 219.75323143613514, + 220.92945739274964, + 224.31375056856052, + 227.6736955124798, + 230.7770147815159, + 232.7670319075262, + 234.45562100421546, + 235.69911227292204, + 236.60732859457767, + 237.16963804239637, + 237.43732616126601, + 237.37777875371322, + 236.8149453049826, + 236.0599795897286, + 234.81298220790586, + 234.46355627049383, + 234.7177958645051, + 234.93016683143478, + 234.7601371459738, + 234.25453362411872, + 233.51293246946292, + 232.70319228297626, + 232.6709637032597, + 232.30495286139532, + 231.60196669147743, + 231.37610814035574, + 231.1815174097398, + 231.07740318662582, + 230.97289082761299, + 231.00910558418798, + 231.4600878605276, + 231.47687317361456, + 231.37341165239152, + 231.32869864181015, + 231.02396097994387, + 230.66463181817514, + 230.4475976494616, + 229.97654890624798, + 229.84816286765698, + 229.94094030817814, + 229.9234291487214, + 229.488874107503, + 229.67972998395658, + 229.696669367962, + 229.66724691068347, + 229.69322903503664, + 229.68473673580982, + 229.68947934949176 + ], + "overall_lower_bb": [ + NaN, + 207.92122022483701, + 207.75998104330668, + 207.47258533014823, + 207.51019875605897, + 207.5540461198711, + 207.7222546100354, + 207.3334999381552, + 207.29520060623537, + 207.37816249469827, + 207.32659919986986, + 207.30307032735558, + 207.13310557227175, + 205.93309099923323, + 204.0085459144443, + 202.27983847124344, + 200.78020938064023, + 199.97354899423362, + 199.30550113589138, + 198.44536133075135, + 197.64185540680793, + 196.81482335548827, + 196.24576191849852, + 194.62493533046666, + 193.02002676763726, + 191.32285648157136, + 191.29684356718633, + 191.07064351408945, + 190.9691917551926, + 191.21479493280782, + 191.5719254364416, + 192.15516057833227, + 192.54137146665107, + 192.44936189384896, + 192.3511093650296, + 192.27701788302434, + 192.2122652517726, + 192.24930128698273, + 192.13827414262894, + 191.77466038661842, + 191.78976031842393, + 191.77908645117358, + 191.79846936267876, + 192.18277138680486, + 192.9269686245314, + 194.3946486044886, + 194.2978893559309, + 194.40897679190485, + 194.57746237699715, + 194.63822931036285, + 194.6808201394387, + 194.70875783086194, + 195.08979937136365, + 196.07662130122807, + 196.8296543851425, + 197.32765759555738, + 198.06183584743073, + 198.13697440532383, + 198.08692587579165, + 198.11243488358005, + 198.37747221454725, + 198.54995749593587, + 198.78570454944096, + 198.9383367602292, + 199.16765321516516, + 198.88815678952943, + 198.75677185301944, + 199.08453492563987, + 199.3147701274669, + 199.59450061040366, + 200.06177772636838, + 200.75658220245975, + 200.6552920072891, + 200.44080959242288, + 200.1159037438182, + 199.83602426560418, + 199.47250917925277, + 198.98960145546994, + 198.79646760656, + 198.1778028491108, + 197.74230118635845, + 197.62623435470113, + 197.22390984426906, + 197.2121849957876, + 197.21256880816398, + 197.3895669292603, + 197.41959631129512, + 197.43462879544688, + 197.24706337986495, + 197.23622703525123, + 197.17779275586565, + 197.15225133218604, + 197.14849639935085, + 197.00945661238882, + 196.95481003500106, + 197.0812901260572, + 197.38871296671172, + 197.93554146324715, + 198.49597874473878, + 199.59460386353825, + 200.71591862933863, + 201.1433587945055, + 202.52215979802514, + 203.136355819871, + 203.61436247735617, + 203.9445843716262, + 204.00139487634675, + 204.27517564201455, + 204.30759534896478, + 204.3672573966009, + 203.09634366601895, + 202.23890207966247, + 201.876060286439, + 201.44866507489058, + 201.07361247662038, + 200.97262856386487, + 200.99607260725045, + 199.92177943143952, + 199.1196644875202, + 198.58142521848407, + 198.75407809247378, + 199.0332389957846, + 199.737407727078, + 200.91672140542244, + 202.54941195760367, + 204.16039383873402, + 205.8227712462867, + 207.98548469501736, + 210.39479041027138, + 213.1544977920941, + 214.34784372950622, + 215.35524413549496, + 216.47426316856527, + 217.86146285402614, + 219.33636637588125, + 221.11129753053714, + 223.01236771702372, + 222.98059629674037, + 222.93046713860466, + 223.17690330852255, + 223.13176185964429, + 223.1063925902602, + 223.0258468133742, + 222.97682917238697, + 222.96976441581205, + 222.8724521394724, + 223.1111668263854, + 223.62895834760852, + 223.97781135818985, + 224.66387902005607, + 225.25553818182485, + 225.26346235053836, + 225.39646109375198, + 225.12017713234303, + 224.79409969182188, + 224.50461085127856, + 224.593505892497, + 224.53532001604339, + 224.45102063203797, + 224.32592308931655, + 224.35994096496339, + 224.3226432641902, + 224.28862065050822 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5878_CMRE.json b/5878_CMRE.json new file mode 100644 index 0000000000000000000000000000000000000000..1c96efb6867910c29c40ebe8bce5be93a837a43d --- /dev/null +++ b/5878_CMRE.json @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1641220200.0, + 1641223800.0, + 1641227400.0, + 1641231000.0, + 1641234600.0, + 1641238200.0, + 1641241800.0, + 1641308460.0, + 1641312000.0, + 1641315540.0, + 1641319200.0, + 1641322800.0, + 1641326340.0, + 1641393000.0, + 1641396600.0, + 1641400200.0, + 1641403800.0, + 1641407400.0, + 1641411000.0, + 1641414600.0, + 1641481200.0, + 1641484740.0, + 1641488340.0, + 1641492000.0, + 1641495600.0, + 1641499200.0, + 1641565800.0, + 1641569340.0, + 1641573000.0, + 1641576600.0, + 1641580200.0, + 1641583800.0, + 1641587400.0, + 1641826740.0, + 1641830400.0, + 1641833940.0, + 1641837600.0, + 1641841140.0, + 1641844800.0, + 1641911400.0, + 1641915000.0, + 1641918420.0, + 1641922200.0, + 1641925800.0, + 1641929340.0, + 1641933000.0, + 1641999600.0, + 1642003200.0, + 1642006800.0, + 1642010400.0, + 1642014000.0, + 1642017600.0, + 1642084200.0, + 1642087740.0, + 1642091400.0, + 1642094940.0, + 1642098600.0, + 1642102140.0, + 1642105800.0, + 1642172400.0, + 1642176000.0, + 1642179600.0, + 1642183140.0, + 1642186800.0, + 1642190400.0, + 1642516200.0, + 1642519800.0, + 1642523400.0, + 1642527000.0, + 1642530600.0, + 1642534140.0, + 1642537800.0, + 1642604400.0, + 1642608000.0, + 1642611600.0, + 1642615200.0, + 1642618800.0, + 1642622400.0, + 1642689000.0, + 1642692600.0, + 1642696200.0, + 1642699740.0, + 1642703400.0, + 1642707000.0, + 1642710600.0, + 1642777200.0, + 1642780800.0, + 1642784400.0, + 1642787940.0, + 1642791600.0, + 1642795200.0, + 1643034600.0, + 1643038200.0, + 1643041800.0, + 1643045400.0, + 1643049000.0, + 1643052600.0, + 1643056200.0, + 1643122800.0, + 1643126400.0, + 1643130000.0, + 1643133600.0, + 1643137200.0, + 1643140800.0, + 1643207400.0, + 1643211060.0, + 1643214600.0, + 1643218140.0, + 1643221800.0, + 1643225400.0, + 1643229000.0, + 1643295600.0, + 1643299200.0, + 1643302800.0, + 1643306400.0, + 1643310000.0, + 1643313600.0, + 1643380200.0, + 1643383800.0, + 1643387340.0, + 1643391000.0, + 1643394600.0, + 1643398200.0, + 1643401800.0, + 1643641200.0, + 1643644800.0, + 1643648340.0, + 1643652000.0, + 1643655600.0, + 1643659200.0 + ], + "input_window": [ + 12.72, + 13.09, + 12.96, + 12.909, + 12.91, + 12.9, + 12.905, + 12.89, + 12.9, + 12.9, + 12.96, + 12.91, + 12.99, + 13, + 13.1, + 12.91, + 13, + 12.94, + 12.7668, + 12.6, + 12.65, + 12.6, + 12.688, + 12.6699, + 12.66, + 12.73, + 12.76, + 12.81, + 12.8134, + 12.79, + 12.765, + 12.7095, + 12.745, + 12.56, + 12.53, + 12.6, + 12.54, + 12.57, + 12.59, + 12.74, + 12.8, + 12.8, + 12.75, + 12.89, + 12.92, + 12.99, + 12.99, + 12.89, + 12.8, + 12.89, + 12.87, + 12.94, + 12.88, + 12.99, + 12.99, + 12.86, + 12.97, + 13.0223, + 12.94, + 12.98, + 13.12, + 13.2, + 13.2, + 13.29, + 13.3, + 13.32, + 13.16, + 13.36, + 13.281, + 13.19, + 13.17, + 13.22, + 13.25, + 13.2, + 13.2, + 13.15, + 13.14, + 13.14, + 13, + 12.9, + 13.07, + 13.19, + 13.18, + 13.17, + 13.01, + 12.33, + 12.5, + 12.41, + 12.33, + 12.31, + 12.2, + 11.86, + 11.63, + 11.53, + 11.35, + 11.535, + 11.685, + 11.83, + 11.68, + 11.8, + 11.88, + 11.87, + 12.01, + 12.1, + 12.11, + 12.35, + 12.325, + 12.37, + 12.35, + 12.38, + 12.18, + 12.54, + 12.7, + 12.75, + 12.63, + 12.57, + 12.5, + 12.62, + 12.89, + 12.98, + 12.97, + 12.91, + 12.85, + 13.06, + 12.83, + 12.96, + 13, + 13.16, + 13.065, + 13.11 + ], + "output_timestamps": [ + 1643659500.0, + 1643726100.0, + 1643729700.0, + 1643733300.0, + 1643736900.0, + 1643740440.0, + 1643744100.0, + 1643747700.0, + 1643814300.0, + 1643817900.0, + 1643821560.0, + 1643825100.0, + 1643828700.0, + 1643832360.0, + 1643898840.0, + 1643902500.0, + 1643906100.0, + 1643909700.0, + 1643913300.0, + 1643916840.0, + 1643920500.0, + 1643987100.0, + 1643990700.0, + 1643994300.0, + 1643997900.0, + 1644001500.0, + 1644005160.0, + 1644244500.0, + 1644248100.0, + 1644251640.0, + 1644255300.0, + 1644258900.0, + 1644262500.0 + ], + "output_window": [ + 13.14, + 13.39, + 13.37, + 13.35, + 13.32, + 13.27, + 13.285, + 13.34, + 13.2695, + 13.295, + 13.23, + 13.3721, + 13.36, + 13.35, + 13.13, + 13.2, + 13.2366, + 13.21, + 13.17, + 13.15, + 13.1, + 12.86, + 12.88, + 12.9263, + 13.01, + 13.02, + 13.1, + 13.31, + 13.47, + 13.643, + 13.61, + 13.6544, + 13.75 + ], + "text": { + "content": "Costamare (CMRE) to Report Q4 Results: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2022-01-31T20:00:32Z\n\nCostamare (CMRE) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCMRE Quick QuoteCMRE\nWall Street expects a year-over-year increase in earnings on higher revenues when Costamare (CMRE Quick QuoteCMRE - Free Report) reports results for the quarter ended December 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis shipping company is expected to post quarterly earnings of $0.98 per share in its upcoming report, which represents a year-over-year change of +263%.\nRevenues are expected to be $274.48 million, up 130.4% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 6.12% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Costamare?\nFor Costamare, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Costamare will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Costamare would post earnings of $0.66 per share when it actually produced earnings of $0.66, delivering no surprise.\nOver the last four quarters, the company has beaten consensus EPS estimates just once.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCostamare doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nCostamare Inc. (CMRE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1643659232000, + "published_utc": "2022-01-31T20:00:32Z", + "article_url": "https://www.zacks.com/stock/news/1860153/costamare-cmre-to-report-q4-results-wall-street-expects-earnings-growth", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 0.1666001451378807, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.9574973479082952, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 8.097484276729555, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 12.72, + 12.905000000000001, + 12.923333333333334, + 12.91975, + 12.9178, + 12.914833333333334, + 12.913428571428572, + 12.9105, + 12.909333333333333, + 12.9084, + 12.932400000000001, + 12.9144, + 12.9174, + 12.9265, + 12.945500000000001, + 12.9465, + 12.956, + 12.960999999999999, + 12.94768, + 12.91768, + 12.886679999999998, + 12.855680000000001, + 12.825479999999999, + 12.79247, + 12.748470000000001, + 12.73047, + 12.70647, + 12.69347, + 12.698129999999999, + 12.717130000000001, + 12.728629999999999, + 12.73958, + 12.74528, + 12.73429, + 12.72129, + 12.70829, + 12.68629, + 12.662289999999999, + 12.63995, + 12.63495, + 12.63845, + 12.6475, + 12.648, + 12.681000000000001, + 12.72, + 12.759, + 12.803999999999998, + 12.836000000000002, + 12.857, + 12.872, + 12.879, + 12.893, + 12.906, + 12.916, + 12.922999999999998, + 12.91, + 12.907999999999998, + 12.92123, + 12.935229999999999, + 12.94423, + 12.969230000000001, + 12.995230000000001, + 13.02723, + 13.05723, + 13.08823, + 13.134229999999999, + 13.153229999999999, + 13.187000000000001, + 13.221099999999998, + 13.242099999999999, + 13.2471, + 13.249099999999999, + 13.2541, + 13.245099999999999, + 13.2351, + 13.218099999999998, + 13.2161, + 13.1941, + 13.166, + 13.137, + 13.127, + 13.124, + 13.116999999999999, + 13.113999999999999, + 13.095000000000002, + 13.013, + 12.949000000000002, + 12.876, + 12.809000000000001, + 12.75, + 12.663, + 12.53, + 12.375, + 12.211, + 12.045, + 11.9655, + 11.884, + 11.825999999999999, + 11.761, + 11.709999999999999, + 11.678, + 11.679, + 11.717, + 11.774, + 11.85, + 11.9315, + 11.9955, + 12.0495, + 12.116499999999998, + 12.1745, + 12.2045, + 12.2715, + 12.340499999999999, + 12.4055, + 12.4575, + 12.4795, + 12.497, + 12.522, + 12.576, + 12.636, + 12.715, + 12.752, + 12.767, + 12.798, + 12.818000000000001, + 12.857, + 12.907, + 12.961000000000002, + 12.9785, + 12.991500000000002 + ], + "in_sma_50": [ + 12.72, + 12.905000000000001, + 12.923333333333334, + 12.91975, + 12.9178, + 12.914833333333334, + 12.913428571428572, + 12.9105, + 12.909333333333333, + 12.9084, + 12.91309090909091, + 12.912833333333333, + 12.918769230769232, + 12.92457142857143, + 12.936266666666667, + 12.934625, + 12.938470588235294, + 12.938555555555556, + 12.929515789473683, + 12.91304, + 12.900514285714285, + 12.886854545454547, + 12.878208695652175, + 12.869529166666666, + 12.861148, + 12.856103846153845, + 12.852544444444446, + 12.851025000000002, + 12.849727586206898, + 12.847736666666666, + 12.845067741935484, + 12.84083125, + 12.837927272727274, + 12.82975294117647, + 12.821188571428571, + 12.815044444444446, + 12.80761081081081, + 12.801357894736842, + 12.795938461538462, + 12.794540000000001, + 12.794673170731707, + 12.7948, + 12.793758139534885, + 12.795945454545455, + 12.798702222222222, + 12.802860869565217, + 12.80684255319149, + 12.808575, + 12.808399999999999, + 12.810032000000001, + 12.813032, + 12.810032000000001, + 12.808432, + 12.810052, + 12.811651999999999, + 12.810852, + 12.812152000000001, + 12.814798000000001, + 12.815598, + 12.817197999999998, + 12.820398, + 12.826198000000002, + 12.830398, + 12.836198000000001, + 12.840198000000001, + 12.848398000000001, + 12.851598000000001, + 12.859998000000001, + 12.870282, + 12.882082, + 12.892482, + 12.904882, + 12.916122, + 12.926724, + 12.937524000000002, + 12.945924, + 12.953524, + 12.960124, + 12.963856, + 12.966056000000002, + 12.972156, + 12.981766, + 12.990466, + 13.002666000000001, + 13.012266000000002, + 13.006866, + 13.006065999999999, + 13.002866000000001, + 12.997665999999999, + 12.989066000000001, + 12.977066, + 12.958265999999998, + 12.935865999999999, + 12.908665999999998, + 12.877265999999999, + 12.848166, + 12.822066, + 12.800866000000001, + 12.778466000000002, + 12.756666000000001, + 12.736866, + 12.715466000000001, + 12.698066, + 12.680266, + 12.662666, + 12.652465999999999, + 12.639566, + 12.626520000000001, + 12.61472, + 12.60272, + 12.58392, + 12.57072, + 12.560720000000002, + 12.54992, + 12.536520000000001, + 12.521519999999999, + 12.50832, + 12.493519999999998, + 12.4857, + 12.481499999999999, + 12.4775, + 12.4713, + 12.463299999999998, + 12.460500000000001, + 12.4531, + 12.449300000000001, + 12.4465, + 12.446899999999998, + 12.448200000000002, + 12.4524 + ], + "in_sma_200": [ + 12.72, + 12.905000000000001, + 12.923333333333334, + 12.91975, + 12.9178, + 12.914833333333334, + 12.913428571428572, + 12.9105, + 12.909333333333333, + 12.9084, + 12.91309090909091, + 12.912833333333333, + 12.918769230769232, + 12.92457142857143, + 12.936266666666667, + 12.934625, + 12.938470588235294, + 12.938555555555556, + 12.929515789473683, + 12.91304, + 12.900514285714285, + 12.886854545454547, + 12.878208695652175, + 12.869529166666666, + 12.861148, + 12.856103846153845, + 12.852544444444446, + 12.851025000000002, + 12.849727586206898, + 12.847736666666666, + 12.845067741935484, + 12.84083125, + 12.837927272727274, + 12.82975294117647, + 12.821188571428571, + 12.815044444444446, + 12.80761081081081, + 12.801357894736842, + 12.795938461538462, + 12.794540000000001, + 12.794673170731707, + 12.7948, + 12.793758139534885, + 12.795945454545455, + 12.798702222222222, + 12.802860869565217, + 12.80684255319149, + 12.808575, + 12.808399999999999, + 12.810032000000001, + 12.811207843137256, + 12.813684615384615, + 12.814935849056603, + 12.818177777777779, + 12.82130181818182, + 12.821992857142858, + 12.824589473684211, + 12.82799827586207, + 12.829896610169492, + 12.832398333333334, + 12.837113114754098, + 12.84296612903226, + 12.848633333333332, + 12.8555296875, + 12.862367692307693, + 12.869301515151516, + 12.873640298507462, + 12.880792647058824, + 12.886592753623187, + 12.890927142857143, + 12.894857746478873, + 12.89937361111111, + 12.904176712328768, + 12.908174324324325, + 12.912065333333333, + 12.915196052631579, + 12.918115584415585, + 12.920960256410257, + 12.921960759493672, + 12.921686249999999, + 12.923517283950618, + 12.92676707317073, + 12.929818072289157, + 12.93267738095238, + 12.93358705882353, + 12.926568604651163, + 12.92166551724138, + 12.915851136363637, + 12.909268539325842, + 12.90261, + 12.894889010989012, + 12.883640217391305, + 12.870160215053764, + 12.855903191489361, + 12.840051578947369, + 12.826457291666665, + 12.81468969072165, + 12.804641836734694, + 12.79328181818182, + 12.783349000000001, + 12.774404950495049, + 12.765538235294118, + 12.75820291262136, + 12.751874038461539, + 12.745760952380953, + 12.742027358490565, + 12.738129906542056, + 12.734721296296296, + 12.731191743119266, + 12.72799909090909, + 12.723062162162162, + 12.721427678571429, + 12.721238053097345, + 12.721490350877193, + 12.720694782608694, + 12.719395689655173, + 12.717520512820514, + 12.71669406779661, + 12.718150420168067, + 12.720332500000001, + 12.722395867768595, + 12.723933606557377, + 12.724958536585367, + 12.727660483870968, + 12.728479199999999, + 12.730316666666667, + 12.732440157480315, + 12.73578046875, + 12.738332558139534, + 12.741191538461539 + ], + "in_ema_10": [ + 12.72, + 12.787272727272725, + 12.818677685950412, + 12.835099924868517, + 12.848718120346968, + 12.8580420984657, + 12.866579898744662, + 12.870838098972905, + 12.876140262796014, + 12.880478396833102, + 12.894936870136174, + 12.897675621020506, + 12.914461871744049, + 12.930014258699675, + 12.960920757117915, + 12.95166243764193, + 12.960451085343397, + 12.956732706190053, + 12.922199486882768, + 12.863617761994991, + 12.824778168904993, + 12.783909410922266, + 12.766471336209126, + 12.74891291144383, + 12.732746927544952, + 12.732247486173142, + 12.737293397778025, + 12.7505127800002, + 12.761946820000164, + 12.767047398181951, + 12.76667514396705, + 12.756279663245767, + 12.754228815382898, + 12.71891448531328, + 12.684566397074502, + 12.669190688515501, + 12.645701472421772, + 12.631937568345085, + 12.624312555918705, + 12.645346636660758, + 12.673465429995165, + 12.69647171545059, + 12.70620413082321, + 12.739621561582625, + 12.772417641294876, + 12.811978070150351, + 12.844345693759378, + 12.852646476712218, + 12.84307439003727, + 12.851606319121402, + 12.854950624735691, + 12.87041414751102, + 12.872157029781743, + 12.89358302436688, + 12.9111133835729, + 12.901820041105099, + 12.914216397267808, + 12.933867961400933, + 12.934982877509853, + 12.943167808871696, + 12.975319116349567, + 13.01617018610419, + 13.0495937886307, + 13.093304008879663, + 13.130885098174268, + 13.165269625778945, + 13.164311512000955, + 13.19989123709169, + 13.2146382848932, + 13.2101585967308, + 13.202857033688835, + 13.205973936654502, + 13.21397867544459, + 13.211437098091027, + 13.20935762571084, + 13.19856533012705, + 13.187917088285767, + 13.179204890415626, + 13.146622183067329, + 13.101781786145995, + 13.096003279573996, + 13.113093592378723, + 13.125258393764408, + 13.133393231261788, + 13.1109580983051, + 12.968965716795081, + 12.88369922283234, + 12.797572091408277, + 12.712558983879498, + 12.639366441355952, + 12.559481633836688, + 12.432303154957289, + 12.286429854055964, + 12.148897153318515, + 12.00364312544242, + 11.918435284452888, + 11.875992505461454, + 11.867630231741188, + 11.83351564415188, + 11.827421890669719, + 11.836981546911588, + 11.842984902018571, + 11.87335128346974, + 11.914560141020697, + 11.950094660835115, + 12.022804722501457, + 12.077749318410282, + 12.13088580597205, + 12.170724750340767, + 12.208774795733355, + 12.203543014690926, + 12.264717012019847, + 12.343859373470783, + 12.417703123748822, + 12.45630255579449, + 12.47697481837731, + 12.48116121503598, + 12.506404630483983, + 12.576149243123258, + 12.649576653464482, + 12.707835443743665, + 12.744592635790271, + 12.763757611101129, + 12.817619863628195, + 12.819870797513978, + 12.845348834329616, + 12.873467228087867, + 12.925564095708253, + 12.95091607830675, + 12.979840427705522 + ], + "in_ema_50": [ + 12.72, + 12.73450980392157, + 12.74335255670896, + 12.749848534877236, + 12.756128984489893, + 12.761770985098133, + 12.767387809211932, + 12.772196130419308, + 12.777208046873453, + 12.782023417584298, + 12.789002891404522, + 12.793747876055324, + 12.801444037778646, + 12.809230546101052, + 12.820633269783364, + 12.82413784743892, + 12.831034402441315, + 12.835307563129891, + 12.832620992026758, + 12.823498600182571, + 12.816694733508745, + 12.808196900822129, + 12.80348329686832, + 12.798244736206817, + 12.792823374002628, + 12.790359712277036, + 12.789169135324995, + 12.789986031978916, + 12.790904226803274, + 12.790868766928636, + 12.789854305480453, + 12.786703156245926, + 12.785067738353929, + 12.776241552536128, + 12.766585021064124, + 12.76005227514004, + 12.751422774154157, + 12.744308155559876, + 12.738256855341843, + 12.73832521395589, + 12.740743833016444, + 12.743067604270701, + 12.743339462926752, + 12.749090856537467, + 12.75579317588894, + 12.764977757226628, + 12.773802158904015, + 12.778358936986212, + 12.779207606124007, + 12.783552405883851, + 12.786942507613896, + 12.792944762217273, + 12.796358693110713, + 12.80395246985147, + 12.811248451425923, + 12.8131602768602, + 12.819310854238232, + 12.827271212895557, + 12.831691949644751, + 12.837507951619468, + 12.848586071163803, + 12.862367009549537, + 12.875607518978967, + 12.891858204509203, + 12.907863765116685, + 12.924025970406227, + 12.933279853919709, + 12.950013977295406, + 12.962993821323037, + 12.971896024408409, + 12.97966480776494, + 12.989089717264354, + 12.99932149305791, + 13.007191238428188, + 13.014752366332965, + 13.020056195104223, + 13.024759873727588, + 13.029279094365721, + 13.028130894586674, + 13.023106153622491, + 13.024945127990236, + 13.03141786806905, + 13.037244618340853, + 13.042450711739251, + 13.0411781348083, + 13.013288796188368, + 12.993159823788824, + 12.970290811091223, + 12.94518136751902, + 12.920272294282979, + 12.892026321958157, + 12.85155470148921, + 12.803650595548458, + 12.753703513370088, + 12.69865631676734, + 12.653022735717641, + 12.615061059807147, + 12.584274351579417, + 12.548812612301791, + 12.51944741181937, + 12.494371042728416, + 12.46988590379789, + 12.451851162472483, + 12.438053077669641, + 12.425188251094362, + 12.422239692227917, + 12.418426370964077, + 12.416527297592937, + 12.413918383961843, + 12.412588251257457, + 12.40346714336501, + 12.408821373036972, + 12.420240142721797, + 12.433171901830747, + 12.440890650778561, + 12.445953762512735, + 12.448073222806354, + 12.454815449362966, + 12.471881510172263, + 12.491807725459626, + 12.510560363676895, + 12.526224663140546, + 12.53892173517425, + 12.559356176932123, + 12.569969660189688, + 12.585264967633229, + 12.601529086549574, + 12.623429906684885, + 12.640746380932537, + 12.659148483641065 + ], + "in_ema_200": [ + 12.72, + 12.723681592039803, + 12.726033018984682, + 12.72785358595996, + 12.729665988089712, + 12.731360853879865, + 12.73308860657758, + 12.734649913974819, + 12.73629518846263, + 12.737924092060018, + 12.740133802586785, + 12.74182401350632, + 12.744293426307253, + 12.746837770324097, + 12.750351822360674, + 12.751940361441664, + 12.754408616551698, + 12.75625529698402, + 12.75636021940209, + 12.754804396323463, + 12.753761566509299, + 12.752231600673387, + 12.751592480268677, + 12.750779619768492, + 12.749876339969802, + 12.749678565442741, + 12.749781266284106, + 12.750380457664363, + 12.751007517787105, + 12.751395502684746, + 12.751530870817236, + 12.751112653197165, + 12.751051830777293, + 12.749150817535728, + 12.746970212386119, + 12.745507822213122, + 12.743462968260754, + 12.741736968576568, + 12.740227147993718, + 12.740224887814676, + 12.740819665050353, + 12.741408524104578, + 12.741494011426921, + 12.742971682955012, + 12.744733158746506, + 12.74717362482863, + 12.749589807666156, + 12.750986924007787, + 12.751474616306217, + 12.75285297833302, + 12.754018620339657, + 12.755869181331303, + 12.757104313855368, + 12.759421683866758, + 12.761715995470075, + 12.762693945763907, + 12.764756692572226, + 12.76731931254663, + 12.769037528342187, + 12.77113665741341, + 12.774607934454073, + 12.778840691325176, + 12.783031331212486, + 12.78807579557853, + 12.793169568756854, + 12.79841166260007, + 12.802009556504549, + 12.807561700220923, + 12.812272529074447, + 12.816031011372214, + 12.819553090861048, + 12.823537637220639, + 12.82778104381546, + 12.831484715021276, + 12.835151533777282, + 12.838284354336713, + 12.841286500064706, + 12.844258773695904, + 12.84580843763923, + 12.846347657165207, + 12.848573053611325, + 12.851970336659969, + 12.855234313409623, + 12.85836631029112, + 12.859875103223546, + 12.854602714136744, + 12.851074328921454, + 12.846685529628704, + 12.84154438008016, + 12.836255381273393, + 12.82992448195724, + 12.82027349208702, + 12.808429974752823, + 12.795709278486626, + 12.781324111536511, + 12.76892287659585, + 12.758137574341166, + 12.748902374596478, + 12.73826653007313, + 12.728930544699269, + 12.72048347460276, + 12.71202095246741, + 12.705035669358283, + 12.699015413941783, + 12.693154564051817, + 12.68974009077767, + 12.686110836143067, + 12.682965454688908, + 12.679652365587526, + 12.67667075000954, + 12.671728752497009, + 12.670418018641318, + 12.67071236671454, + 12.671501298389023, + 12.671088350146347, + 12.670082495916036, + 12.668390132772593, + 12.66790863891416, + 12.670118503203572, + 12.673201901181647, + 12.676155116095263, + 12.678481930860485, + 12.68018857831461, + 12.683967796440832, + 12.685420853192666, + 12.688152984006669, + 12.691255939389688, + 12.695920059395762, + 12.699592496615706, + 12.7036761533658 + ], + "in_macd": [ + 0.0, + 0.02951566951566953, + 0.04193375053774062, + 0.04711676272839149, + 0.05072035618000292, + 0.052167953828073266, + 0.05310646533208363, + 0.052039983287281544, + 0.05140909298679652, + 0.05032894710480029, + 0.0536954544952053, + 0.051732513510533096, + 0.055986818852908016, + 0.059479658436217164, + 0.06951559077714364, + 0.06142960510946871, + 0.06157386585291924, + 0.056198869388639494, + 0.03753072265008761, + 0.009170998309054212, + -0.009164067750830895, + -0.027413318165262268, + -0.034378818425398805, + -0.04088821243632701, + -0.04631194606384703, + -0.04444949296787115, + -0.04009059674774562, + -0.03223003023057913, + -0.02543294785694883, + -0.02168443092197414, + -0.02049474465187373, + -0.023756446353054628, + -0.023209273083576676, + -0.037273917694855996, + -0.05026161455332456, + -0.05428033300878177, + -0.061596647092017065, + -0.06423368351515357, + -0.06397228830803847, + -0.0510726506009469, + -0.03559774754723222, + -0.023067863416290635, + -0.01697672498417191, + -0.0008429074093285749, + 0.014200316131182333, + 0.03140853610017302, + 0.04453282768727185, + 0.046330687732009324, + 0.04003179531427392, + 0.041820050026140976, + 0.04114908092545555, + 0.045738503072492165, + 0.044026642896266566, + 0.0509586425542512, + 0.05580897114607275, + 0.04860271609811129, + 0.051177841446882866, + 0.05678424630478851, + 0.05396437266007226, + 0.05433097453204461, + 0.06516713298408128, + 0.07929612170879174, + 0.08946218271295159, + 0.10358702044882762, + 0.11427073069261695, + 0.1229343699925387, + 0.11555762733586761, + 0.1244156480198324, + 0.1236358562705746, + 0.1143566934326028, + 0.10418804228111433, + 0.09902242622475121, + 0.09623999283330242, + 0.08897466760828188, + 0.08226850490938098, + 0.07208825202665992, + 0.06249303108405435, + 0.05426323654401877, + 0.03602891618878701, + 0.013354973845641993, + 0.008999549230978232, + 0.01505727012568947, + 0.018834034130083666, + 0.02078068360213159, + 0.009305486651713935, + -0.05403611194649649, + -0.08948567082604342, + -0.12341924919804192, + -0.15498066531059962, + -0.17953755069439126, + -0.20550619251138613, + -0.2506325507154532, + -0.30147932650820763, + -0.3458580901463115, + -0.3910453483796257, + -0.4072342789227701, + -0.40331125551443137, + -0.3840745704450548, + -0.37659198732294996, + -0.3568652684971081, + -0.3309612549612275, + -0.3076921702255788, + -0.27478685118510704, + -0.23869536930228463, + -0.2069006713108763, + -0.16048715383827883, + -0.12428867543281719, + -0.09092190545209533, + -0.06533914372415595, + -0.04215790141623543, + -0.03946994346654087, + -0.008196244862459068, + 0.029162877916947494, + 0.06208910940603474, + 0.07760579664784117, + 0.08409202401224469, + 0.08263146683037093, + 0.09011813608297281, + 0.11649523437395182, + 0.14301295828427385, + 0.16136145470080265, + 0.16911185554337216, + 0.16847058149646088, + 0.18280040289564425, + 0.1735966971212637, + 0.17477787696046576, + 0.17690241527368222, + 0.18931449041624404, + 0.18930327304456185, + 0.19072692583831952 + ], + "in_signal": [ + 0.0, + 0.005903133903133906, + 0.01310925723005525, + 0.0199107583297225, + 0.026072677899778584, + 0.03129173308543752, + 0.03565467953476674, + 0.0389317402852697, + 0.04142721082557507, + 0.043207558081420114, + 0.045305137364177156, + 0.04659061259344835, + 0.04846985384534029, + 0.05067181476351567, + 0.05444056996624127, + 0.05583837699488676, + 0.05698547476649326, + 0.056828153690922506, + 0.05296866748275553, + 0.04420913364801527, + 0.033534493368246036, + 0.021344931061544378, + 0.010200181164155744, + -1.7497555940807277e-05, + -0.009276387257522053, + -0.016311008399591872, + -0.02106692606922262, + -0.023299546901493925, + -0.023726227092584908, + -0.023317867858462755, + -0.02275324321714495, + -0.022953883844326887, + -0.023004961692176848, + -0.02585875289271268, + -0.030739325224835058, + -0.0354475267816244, + -0.04067735084370293, + -0.04538861737799306, + -0.04910535156400214, + -0.049498811371391095, + -0.046718598606559324, + -0.041988451568505586, + -0.03698610625163885, + -0.0297574664831768, + -0.020965909960304976, + -0.010491020748209377, + 0.0005137489388868672, + 0.009677136697511359, + 0.015748068420863872, + 0.020962464741919297, + 0.024999787978626547, + 0.02914753099739967, + 0.03212335337717305, + 0.03589041121258868, + 0.039874123199285495, + 0.041619841779050655, + 0.043531441712617094, + 0.04618200263105138, + 0.047738476636855556, + 0.04905697621589337, + 0.05227900756953095, + 0.05768243039738311, + 0.06403838086049682, + 0.07194810877816299, + 0.08041263316105379, + 0.08891698052735078, + 0.09424510988905416, + 0.10027921751520981, + 0.10495054526628278, + 0.10683177489954679, + 0.10630302837586031, + 0.1048469079456385, + 0.10312552492317129, + 0.10029535346019341, + 0.09668998375003093, + 0.09176963740535674, + 0.08591431614109626, + 0.07958410022168076, + 0.07087306341510202, + 0.05936944550121002, + 0.04929546624716366, + 0.042447827022868825, + 0.037725068444311796, + 0.03433619147587576, + 0.029330050511043395, + 0.012656818019535419, + -0.007771679749580349, + -0.030901193639272666, + -0.05571708797353806, + -0.0804811805177087, + -0.1054861829164442, + -0.134515456476246, + -0.16790823048263834, + -0.20349820241537298, + -0.24100763160822353, + -0.27425296107113284, + -0.30006461995979256, + -0.316866610056845, + -0.32881168551006607, + -0.33442240210747454, + -0.33373017267822513, + -0.32852257218769587, + -0.3177754279871781, + -0.30195941625019945, + -0.28294766726233483, + -0.25845556457752367, + -0.2316221867485824, + -0.20348213048928498, + -0.1758535331362592, + -0.14911440679225446, + -0.12718551412711174, + -0.10338766027418121, + -0.07687755263595548, + -0.04908422022755744, + -0.02374621685247772, + -0.0021785686795332375, + 0.014783438422447595, + 0.02985037795455264, + 0.04717934923843248, + 0.06634607104760076, + 0.08534914777824115, + 0.10210168933126736, + 0.11537546776430607, + 0.12886045479057373, + 0.13780770325671174, + 0.14520173799746255, + 0.1515418734527065, + 0.15909639684541402, + 0.1651377720852436, + 0.1702556028358588 + ], + "in_upper_bb": [ + NaN, + 13.428259018078045, + 13.298744219341362, + 13.226606644053863, + 13.18368869851876, + 13.153095094148338, + 13.131057788654742, + 13.11266542024505, + 13.098571278788254, + 13.086912869128374, + 13.085277911028813, + 13.077016896530878, + 13.081686702404728, + 13.087008094166578, + 13.117119355997223, + 13.10983820345986, + 13.111058417538317, + 13.105991896009398, + 13.11031388758509, + 13.142569224374817, + 13.153165254934923, + 13.149882438958874, + 13.147761234873661, + 13.149322684339285, + 13.148959361233047, + 13.14372876643491, + 13.136714690254355, + 13.131567693817667, + 13.125336907777777, + 13.117928448423966, + 13.101273022356654, + 13.09022446409844, + 13.064256381593221, + 13.04038335244029, + 12.981703939809659, + 12.958721364670025, + 12.909106645449546, + 12.864103505780742, + 12.854273501573745, + 12.860868904096412, + 12.875938264572563, + 12.888430084001502, + 12.893124914647961, + 12.921694128399132, + 12.953284540242446, + 12.995685611356343, + 13.03114771971472, + 13.041141823883242, + 13.03991199779578, + 13.051273496868014, + 13.061046800491857, + 13.082094681312933, + 13.09236778862983, + 13.110186414610322, + 13.117243487715825, + 13.111512255096573, + 13.101755548205302, + 13.095050684138325, + 13.065855002728641, + 13.064818021500455, + 13.098668038538895, + 13.147990413710904, + 13.179418900587526, + 13.240350927999756, + 13.29302328303634, + 13.341824020829883, + 13.355722828428148, + 13.403468877442648, + 13.420006128226797, + 13.426462384359755, + 13.425809271573028, + 13.433215019839427, + 13.434612881345267, + 13.437352698989027, + 13.438202556410092, + 13.413774208354262, + 13.402566496577075, + 13.395989170149175, + 13.38484968222936, + 13.401844209951541, + 13.403921026431068, + 13.403341410783444, + 13.402264680240128, + 13.390660821483339, + 13.381106011256342, + 13.537581415642812, + 13.585419858648184, + 13.602851104909847, + 13.623734812661256, + 13.639663169016242, + 13.656784608320281, + 13.701145597893046, + 13.74623997120691, + 13.77561558959053, + 13.796720059860096, + 13.766781645503608, + 13.703676019533907, + 13.616296303970774, + 13.545455222695772, + 13.473344386386126, + 13.357193327120186, + 13.195414150705966, + 13.012461805273558, + 12.802831316256048, + 12.605571344716388, + 12.609074709906771, + 12.573664115052782, + 12.565640997915363, + 12.569329307587784, + 12.582212786747046, + 12.579577378470685, + 12.665669209039347, + 12.77044702283628, + 12.858901788455439, + 12.875267953965613, + 12.887547227875476, + 12.893876232360991, + 12.922760080065652, + 12.970740318495592, + 13.035383444513718, + 13.087146248499755, + 13.104791003286396, + 13.115316183942157, + 13.164125366309342, + 13.158199957147394, + 13.189193223494893, + 13.216734474216906, + 13.270024261256593, + 13.290787524893428, + 13.31194542772943 + ], + "in_lower_bb": [ + NaN, + 12.381740981921958, + 12.547922447325305, + 12.612893355946138, + 12.65191130148124, + 12.67657157251833, + 12.695799354202402, + 12.708334579754952, + 12.72009538787841, + 12.729887130871626, + 12.740903907153006, + 12.748649770135788, + 12.755851759133737, + 12.762134762976281, + 12.75541397733611, + 12.75941179654014, + 12.765882758932271, + 12.771119215101715, + 12.748717691362277, + 12.683510775625184, + 12.66591474506508, + 12.620197561041126, + 12.595118765126335, + 12.569647315660717, + 12.545010638766954, + 12.533241233565091, + 12.525755309745648, + 12.522902306182337, + 12.520473092222224, + 12.516881551576033, + 12.514036977643347, + 12.505035535901559, + 12.506503618406779, + 12.486376647559709, + 12.488056060190342, + 12.480038635329974, + 12.483653354550453, + 12.491656494219258, + 12.483806498426256, + 12.491211095903585, + 12.491141735427439, + 12.498649915998499, + 12.500155085352036, + 12.49359587160087, + 12.488005459757552, + 12.471604388643655, + 12.459142280285281, + 12.457148176116759, + 12.457038002204222, + 12.455676503131986, + 12.456403199508143, + 12.458405318687069, + 12.46163221137017, + 12.48681358538968, + 12.525756512284175, + 12.557487744903428, + 12.610244451794697, + 12.662179315861675, + 12.726374997271359, + 12.751411978499545, + 12.749561961461106, + 12.740239586289096, + 12.753811099412475, + 12.732879072000244, + 12.71820671696366, + 12.702405979170116, + 12.705507171571854, + 12.704761122557354, + 12.7363238717732, + 12.759867615640243, + 12.790520728426971, + 12.811114980160575, + 12.846717118654738, + 12.864977301010974, + 12.885127443589907, + 12.93855579164574, + 12.966763503422927, + 12.985110829850829, + 13.002250317770637, + 12.97725579004846, + 12.970178973568931, + 12.969758589216557, + 12.968835319759874, + 12.968439178516663, + 12.948993988743656, + 12.693518584357193, + 12.579680141351819, + 12.467248895090156, + 12.351265187338745, + 12.247336830983759, + 12.133215391679721, + 11.952854402106958, + 11.745760028793091, + 11.54938441040947, + 11.343279940139904, + 11.211718354496393, + 11.129323980466092, + 11.085703696029228, + 11.024544777304229, + 10.986655613613875, + 10.983806672879815, + 11.013585849294033, + 11.07953819472644, + 11.182168683743955, + 11.289428655283611, + 11.287925290093227, + 11.305835884947218, + 11.309859002084636, + 11.308170692412217, + 11.302287213252953, + 11.302922621529316, + 11.284830790960651, + 11.287052977163718, + 11.320598211544558, + 11.432232046034384, + 11.523452772124525, + 11.598623767639008, + 11.648739919934345, + 11.72175968150441, + 11.77511655548628, + 11.832353751500245, + 11.918708996713603, + 11.992183816057844, + 12.03937463369066, + 12.117300042852607, + 12.147306776505108, + 12.187265525783094, + 12.212975738743408, + 12.26371247510657, + 12.315554572270567 + ], + "out_sma_10": [ + 13.14, + 13.265, + 13.299999999999999, + 13.3125, + 13.313999999999998, + 13.306666666666667, + 13.303571428571429, + 13.308125, + 13.303833333333333, + 13.302950000000001, + 13.31195, + 13.31016, + 13.30916, + 13.30916, + 13.29016, + 13.28316, + 13.278319999999999, + 13.26532, + 13.25537, + 13.240870000000001, + 13.22787, + 13.176659999999998, + 13.12866, + 13.08629, + 13.07429, + 13.05629, + 13.042629999999999, + 13.052629999999999, + 13.08263, + 13.13193, + 13.182929999999999, + 13.262369999999999, + 13.349369999999999 + ], + "out_sma_50": [ + 13.14, + 13.265, + 13.299999999999999, + 13.3125, + 13.313999999999998, + 13.306666666666667, + 13.303571428571429, + 13.308125, + 13.303833333333333, + 13.302950000000001, + 13.296318181818181, + 13.302633333333333, + 13.307046153846155, + 13.310114285714286, + 13.298106666666666, + 13.291975, + 13.288717647058823, + 13.284344444444445, + 13.278326315789473, + 13.27191, + 13.26372380952381, + 13.245372727272725, + 13.22948695652174, + 13.216854166666666, + 13.20858, + 13.201326923076923, + 13.197574074074074, + 13.201589285714286, + 13.210844827586207, + 13.225249999999999, + 13.237661290322581, + 13.250684375, + 13.265815151515152 + ], + "out_sma_200": [ + 13.14, + 13.265, + 13.299999999999999, + 13.3125, + 13.313999999999998, + 13.306666666666667, + 13.303571428571429, + 13.308125, + 13.303833333333333, + 13.302950000000001, + 13.296318181818181, + 13.302633333333333, + 13.307046153846155, + 13.310114285714286, + 13.298106666666666, + 13.291975, + 13.288717647058823, + 13.284344444444445, + 13.278326315789473, + 13.27191, + 13.26372380952381, + 13.245372727272725, + 13.22948695652174, + 13.216854166666666, + 13.20858, + 13.201326923076923, + 13.197574074074074, + 13.201589285714286, + 13.210844827586207, + 13.225249999999999, + 13.237661290322581, + 13.250684375, + 13.265815151515152 + ], + "out_ema_10": [ + 13.14, + 13.185454545454544, + 13.219008264462808, + 13.242824943651387, + 13.256856772078407, + 13.259246449882331, + 13.26392891354009, + 13.277760020169163, + 13.276258198320225, + 13.279665798625638, + 13.270635653420976, + 13.289083716435343, + 13.30197758617437, + 13.310708934142665, + 13.277852764298544, + 13.263697716244263, + 13.258770858745304, + 13.249903429882522, + 13.235375533540244, + 13.219852709260199, + 13.198061307576527, + 13.136595615289885, + 13.089941867055359, + 13.06018880031802, + 13.05106356389656, + 13.045415643188095, + 13.055340071699348, + 13.101641876844921, + 13.168616081054935, + 13.25486770268131, + 13.319437211284708, + 13.38033953650567, + 13.447550529868273 + ], + "out_ema_50": [ + 13.14, + 13.149803921568628, + 13.15843906189927, + 13.16595125555028, + 13.171992382783602, + 13.175835818752871, + 13.180116767037074, + 13.186386697741503, + 13.18964604292811, + 13.19377757065642, + 13.19519805808166, + 13.202135389137283, + 13.208326158190722, + 13.213881995124419, + 13.210592505119541, + 13.210177112761912, + 13.211213304418306, + 13.211165723852883, + 13.209551381741004, + 13.207216033437437, + 13.203011483106557, + 13.189560052396496, + 13.177420442498596, + 13.167572582008455, + 13.161393265066948, + 13.155848431142754, + 13.153658296588137, + 13.159789343780758, + 13.171954467554063, + 13.190426841375473, + 13.206880690733298, + 13.224430467567286, + 13.245041037466608 + ], + "out_ema_200": [ + 13.14, + 13.142487562189055, + 13.144751367540408, + 13.146793642490255, + 13.148517088833637, + 13.149725874019374, + 13.151071885223162, + 13.152951766962236, + 13.15411145087306, + 13.155513326983778, + 13.156254487909314, + 13.15840220444753, + 13.160408152661983, + 13.162294638705148, + 13.16197329901654, + 13.162351674150703, + 13.163090463462636, + 13.163557225020222, + 13.163621332233951, + 13.163485796589832, + 13.162854097121278, + 13.159840623518082, + 13.157056139701982, + 13.154760058709922, + 13.153319660115793, + 13.151993096333548, + 13.151475752091423, + 13.153053107792006, + 13.156206808211987, + 13.161050521563112, + 13.165517680552533, + 13.170382181243554, + 13.176149522723719 + ], + "out_macd": [ + 0.0, + 0.01994301994301928, + 0.033745180639767725, + 0.04257883724673839, + 0.04662140197018516, + 0.0452687515173853, + 0.04488968063251342, + 0.04846858884940808, + 0.045096296553820636, + 0.04397445733017058, + 0.037409204863431356, + 0.04317478535400987, + 0.046234715534904325, + 0.047307484587912896, + 0.03005899897886799, + 0.02178672109167934, + 0.017976968090701817, + 0.01266531581824637, + 0.0051685476182523615, + -0.0023593311437757336, + -0.012218958878767339, + -0.03894979019389133, + -0.05785343535310261, + -0.06831123785273263, + -0.06904927413759587, + -0.06804290058143536, + -0.060097247218843464, + -0.03643501455904641, + -0.004717481682465774, + 0.03398676751351637, + 0.061290817253805585, + 0.08552628850612365, + 0.11116574560117343 + ], + "out_signal": [ + 0.0, + 0.003988603988603856, + 0.009939919318836631, + 0.016467702904416983, + 0.02249844271757062, + 0.02705250447753356, + 0.030619939708529532, + 0.03418966953670524, + 0.036370994940128326, + 0.03789168741813678, + 0.0377951909071957, + 0.038871109796558535, + 0.04034383094422769, + 0.04173656167296474, + 0.03940104913414539, + 0.03587818352565218, + 0.03229794043866211, + 0.028371415514578963, + 0.02373084193531364, + 0.018512807319495766, + 0.012366454079843147, + 0.002103205225096251, + -0.009888122890543522, + -0.021572745882981345, + -0.03106805153390425, + -0.038463021343410474, + -0.042789866518497074, + -0.04151889612660694, + -0.03415861323777871, + -0.020529537087519697, + -0.004165466219254638, + 0.013772884725821019, + 0.0332514569008915 + ], + "out_upper_bb": [ + NaN, + 13.618553390593274, + 13.577848879788995, + 13.54480726778701, + 13.515295802241376, + 13.49026042109929, + 13.471967220850045, + 13.466142856133866, + 13.45387166176977, + 13.44451776940156, + 13.437642116611459, + 13.444305742486108, + 13.446369796620443, + 13.445926913588538, + 13.458663634156474, + 13.454659356961571, + 13.448509906497351, + 13.44374514888192, + 13.441879227270134, + 13.441129420311398, + 13.446479686854198, + 13.489494990880878, + 13.506069027278208, + 13.505910315917822, + 13.495654551389476, + 13.488313464951258, + 13.475696024378967, + 13.470866984507458, + 13.507596067375427, + 13.583048979113244, + 13.6449297630782, + 13.697991288913705, + 13.770455189336584 + ], + "out_lower_bb": [ + NaN, + 12.911446609406728, + 13.022151120211003, + 13.08019273221299, + 13.112704197758621, + 13.123072912234043, + 13.135175636292812, + 13.150107143866135, + 13.153795004896898, + 13.161382230598441, + 13.154994247024904, + 13.160960924180557, + 13.167722511071867, + 13.174301657840035, + 13.137549699176857, + 13.12929064303843, + 13.128925387620294, + 13.12494374000697, + 13.114773404308812, + 13.102690579688602, + 13.093340313145804, + 12.997325009119123, + 12.93175097272179, + 12.889539684082179, + 12.868795448610522, + 12.851136535048742, + 12.845253975621032, + 12.847083015492545, + 12.830403932624574, + 12.789751020886758, + 12.765870236921803, + 12.741038711086297, + 12.707574810663417 + ], + "overall_sma_10": [ + 12.72, + 12.905000000000001, + 12.923333333333334, + 12.91975, + 12.9178, + 12.914833333333334, + 12.913428571428572, + 12.9105, + 12.909333333333333, + 12.9084, + 12.932400000000001, + 12.9144, + 12.9174, + 12.9265, + 12.945500000000001, + 12.9465, + 12.956, + 12.960999999999999, + 12.94768, + 12.91768, + 12.886679999999998, + 12.855680000000001, + 12.825479999999999, + 12.79247, + 12.748470000000001, + 12.73047, + 12.70647, + 12.69347, + 12.698129999999999, + 12.717130000000001, + 12.728629999999999, + 12.73958, + 12.74528, + 12.73429, + 12.72129, + 12.70829, + 12.68629, + 12.662289999999999, + 12.63995, + 12.63495, + 12.63845, + 12.6475, + 12.648, + 12.681000000000001, + 12.72, + 12.759, + 12.803999999999998, + 12.836000000000002, + 12.857, + 12.872, + 12.879, + 12.893, + 12.906, + 12.916, + 12.922999999999998, + 12.91, + 12.907999999999998, + 12.92123, + 12.935229999999999, + 12.94423, + 12.969230000000001, + 12.995230000000001, + 13.02723, + 13.05723, + 13.08823, + 13.134229999999999, + 13.153229999999999, + 13.187000000000001, + 13.221099999999998, + 13.242099999999999, + 13.2471, + 13.249099999999999, + 13.2541, + 13.245099999999999, + 13.2351, + 13.218099999999998, + 13.2161, + 13.1941, + 13.166, + 13.137, + 13.127, + 13.124, + 13.116999999999999, + 13.113999999999999, + 13.095000000000002, + 13.013, + 12.949000000000002, + 12.876, + 12.809000000000001, + 12.75, + 12.663, + 12.53, + 12.375, + 12.211, + 12.045, + 11.9655, + 11.884, + 11.825999999999999, + 11.761, + 11.709999999999999, + 11.678, + 11.679, + 11.717, + 11.774, + 11.85, + 11.9315, + 11.9955, + 12.0495, + 12.116499999999998, + 12.1745, + 12.2045, + 12.2715, + 12.340499999999999, + 12.4055, + 12.4575, + 12.4795, + 12.497, + 12.522, + 12.576, + 12.636, + 12.715, + 12.752, + 12.767, + 12.798, + 12.818000000000001, + 12.857, + 12.907, + 12.961000000000002, + 12.9785, + 12.991500000000002, + 13.008500000000002, + 13.0565, + 13.108500000000001, + 13.1375, + 13.1865, + 13.217499999999998, + 13.246, + 13.264, + 13.284450000000001, + 13.302950000000001, + 13.311950000000001, + 13.31016, + 13.30916, + 13.30916, + 13.29016, + 13.28316, + 13.278319999999999, + 13.26532, + 13.25537, + 13.240870000000001, + 13.22787, + 13.176659999999998, + 13.12866, + 13.08629, + 13.074290000000001, + 13.05629, + 13.042629999999999, + 13.052629999999999, + 13.08263, + 13.13193, + 13.182929999999999, + 13.262369999999999, + 13.349369999999999 + ], + "overall_sma_50": [ + 12.72, + 12.905000000000001, + 12.923333333333334, + 12.91975, + 12.9178, + 12.914833333333334, + 12.913428571428572, + 12.9105, + 12.909333333333333, + 12.9084, + 12.91309090909091, + 12.912833333333333, + 12.918769230769232, + 12.92457142857143, + 12.936266666666667, + 12.934625, + 12.938470588235294, + 12.938555555555556, + 12.929515789473683, + 12.91304, + 12.900514285714285, + 12.886854545454547, + 12.878208695652175, + 12.869529166666666, + 12.861148, + 12.856103846153845, + 12.852544444444446, + 12.851025000000002, + 12.849727586206898, + 12.847736666666666, + 12.845067741935484, + 12.84083125, + 12.837927272727274, + 12.82975294117647, + 12.821188571428571, + 12.815044444444446, + 12.80761081081081, + 12.801357894736842, + 12.795938461538462, + 12.794540000000001, + 12.794673170731707, + 12.7948, + 12.793758139534885, + 12.795945454545455, + 12.798702222222222, + 12.802860869565217, + 12.80684255319149, + 12.808575, + 12.808399999999999, + 12.810032000000001, + 12.813032, + 12.810032000000001, + 12.808432, + 12.810052, + 12.811651999999999, + 12.810852, + 12.812152000000001, + 12.814798000000001, + 12.815598, + 12.817197999999998, + 12.820398, + 12.826198000000002, + 12.830398, + 12.836198000000001, + 12.840198000000001, + 12.848398000000001, + 12.851598000000001, + 12.859998000000001, + 12.870282, + 12.882082, + 12.892482, + 12.904882, + 12.916122, + 12.926724, + 12.937524000000002, + 12.945924, + 12.953524, + 12.960124, + 12.963856, + 12.966056000000002, + 12.972156, + 12.981766, + 12.990466, + 13.002666000000001, + 13.012266000000002, + 13.006866, + 13.006065999999999, + 13.002866000000001, + 12.997665999999999, + 12.989066000000001, + 12.977066, + 12.958265999999998, + 12.935865999999999, + 12.908665999999998, + 12.877265999999999, + 12.848166, + 12.822066, + 12.800866000000001, + 12.778466000000002, + 12.756666000000001, + 12.736866, + 12.715466000000001, + 12.698066, + 12.680266, + 12.662666, + 12.652465999999999, + 12.639566, + 12.626520000000001, + 12.61472, + 12.60272, + 12.58392, + 12.57072, + 12.560720000000002, + 12.54992, + 12.536520000000001, + 12.521519999999999, + 12.50832, + 12.493519999999998, + 12.4857, + 12.481499999999999, + 12.4775, + 12.4713, + 12.463299999999998, + 12.460500000000001, + 12.4531, + 12.449300000000001, + 12.4465, + 12.446899999999998, + 12.448200000000002, + 12.4524, + 12.453800000000001, + 12.457799999999999, + 12.4616, + 12.4652, + 12.4714, + 12.4902, + 12.505900000000002, + 12.524499999999998, + 12.543289999999999, + 12.56299, + 12.583590000000001, + 12.613832, + 12.648432, + 12.684832000000002, + 12.720432, + 12.753732, + 12.784764000000001, + 12.812364, + 12.842164, + 12.869163999999998, + 12.893564, + 12.913364, + 12.930764, + 12.94729, + 12.96529, + 12.978689999999999, + 12.994189999999998, + 13.01299, + 13.03539, + 13.06065, + 13.08925, + 13.111538000000001, + 13.132538 + ], + "overall_sma_200": [ + 12.72, + 12.905000000000001, + 12.923333333333334, + 12.91975, + 12.9178, + 12.914833333333334, + 12.913428571428572, + 12.9105, + 12.909333333333333, + 12.9084, + 12.91309090909091, + 12.912833333333333, + 12.918769230769232, + 12.92457142857143, + 12.936266666666667, + 12.934625, + 12.938470588235294, + 12.938555555555556, + 12.929515789473683, + 12.91304, + 12.900514285714285, + 12.886854545454547, + 12.878208695652175, + 12.869529166666666, + 12.861148, + 12.856103846153845, + 12.852544444444446, + 12.851025000000002, + 12.849727586206898, + 12.847736666666666, + 12.845067741935484, + 12.84083125, + 12.837927272727274, + 12.82975294117647, + 12.821188571428571, + 12.815044444444446, + 12.80761081081081, + 12.801357894736842, + 12.795938461538462, + 12.794540000000001, + 12.794673170731707, + 12.7948, + 12.793758139534885, + 12.795945454545455, + 12.798702222222222, + 12.802860869565217, + 12.80684255319149, + 12.808575, + 12.808399999999999, + 12.810032000000001, + 12.811207843137256, + 12.813684615384615, + 12.814935849056603, + 12.818177777777779, + 12.82130181818182, + 12.821992857142858, + 12.824589473684211, + 12.82799827586207, + 12.829896610169492, + 12.832398333333334, + 12.837113114754098, + 12.84296612903226, + 12.848633333333332, + 12.8555296875, + 12.862367692307693, + 12.869301515151516, + 12.873640298507462, + 12.880792647058824, + 12.886592753623187, + 12.890927142857143, + 12.894857746478873, + 12.89937361111111, + 12.904176712328768, + 12.908174324324325, + 12.912065333333333, + 12.915196052631579, + 12.918115584415585, + 12.920960256410257, + 12.921960759493672, + 12.921686249999999, + 12.923517283950618, + 12.92676707317073, + 12.929818072289157, + 12.93267738095238, + 12.93358705882353, + 12.926568604651163, + 12.92166551724138, + 12.915851136363637, + 12.909268539325842, + 12.90261, + 12.894889010989012, + 12.883640217391305, + 12.870160215053764, + 12.855903191489361, + 12.840051578947369, + 12.826457291666665, + 12.81468969072165, + 12.804641836734694, + 12.79328181818182, + 12.783349000000001, + 12.774404950495049, + 12.765538235294118, + 12.75820291262136, + 12.751874038461539, + 12.745760952380953, + 12.742027358490565, + 12.738129906542056, + 12.734721296296296, + 12.731191743119266, + 12.72799909090909, + 12.723062162162162, + 12.721427678571429, + 12.721238053097345, + 12.721490350877193, + 12.720694782608694, + 12.719395689655173, + 12.717520512820514, + 12.71669406779661, + 12.718150420168067, + 12.720332500000001, + 12.722395867768595, + 12.723933606557377, + 12.724958536585367, + 12.727660483870968, + 12.728479199999999, + 12.730316666666667, + 12.732440157480315, + 12.73578046875, + 12.738332558139534, + 12.741191538461539, + 12.744235877862595, + 12.74912803030303, + 12.753796240601503, + 12.75824552238806, + 12.762406666666667, + 12.766138970588235, + 12.769926277372264, + 12.774057246376811, + 12.777621582733813, + 12.781317142857143, + 12.784499290780142, + 12.788637323943663, + 12.792632867132868, + 12.796503472222222, + 12.798803448275862, + 12.801551369863013, + 12.804510884353741, + 12.807250675675675, + 12.809685234899328, + 12.811954, + 12.813861589403974, + 12.814165131578946, + 12.814595424836602, + 12.81532077922078, + 12.81657677419355, + 12.81788076923077, + 12.819677707006369, + 12.822781012658227, + 12.826851572327044, + 12.8319525, + 12.836785093167702, + 12.841832098765432, + 12.847403680981595 + ], + "overall_ema_10": [ + 12.72, + 12.787272727272725, + 12.818677685950412, + 12.835099924868517, + 12.848718120346968, + 12.8580420984657, + 12.866579898744662, + 12.870838098972905, + 12.876140262796014, + 12.880478396833102, + 12.894936870136174, + 12.897675621020506, + 12.914461871744049, + 12.930014258699675, + 12.960920757117915, + 12.95166243764193, + 12.960451085343397, + 12.956732706190053, + 12.922199486882768, + 12.863617761994991, + 12.824778168904993, + 12.783909410922266, + 12.766471336209126, + 12.74891291144383, + 12.732746927544952, + 12.732247486173142, + 12.737293397778025, + 12.7505127800002, + 12.761946820000164, + 12.767047398181951, + 12.76667514396705, + 12.756279663245767, + 12.754228815382898, + 12.71891448531328, + 12.684566397074502, + 12.669190688515501, + 12.645701472421772, + 12.631937568345085, + 12.624312555918705, + 12.645346636660758, + 12.673465429995165, + 12.69647171545059, + 12.70620413082321, + 12.739621561582625, + 12.772417641294876, + 12.811978070150351, + 12.844345693759378, + 12.852646476712218, + 12.84307439003727, + 12.851606319121402, + 12.854950624735691, + 12.87041414751102, + 12.872157029781743, + 12.89358302436688, + 12.9111133835729, + 12.901820041105099, + 12.914216397267808, + 12.933867961400933, + 12.934982877509853, + 12.943167808871696, + 12.975319116349567, + 13.01617018610419, + 13.0495937886307, + 13.093304008879663, + 13.130885098174268, + 13.165269625778945, + 13.164311512000955, + 13.19989123709169, + 13.2146382848932, + 13.2101585967308, + 13.202857033688835, + 13.205973936654502, + 13.21397867544459, + 13.211437098091027, + 13.20935762571084, + 13.19856533012705, + 13.187917088285767, + 13.179204890415626, + 13.146622183067329, + 13.101781786145995, + 13.096003279573996, + 13.113093592378723, + 13.125258393764408, + 13.133393231261788, + 13.1109580983051, + 12.968965716795081, + 12.88369922283234, + 12.797572091408277, + 12.712558983879498, + 12.639366441355952, + 12.559481633836688, + 12.432303154957289, + 12.286429854055964, + 12.148897153318515, + 12.00364312544242, + 11.918435284452888, + 11.875992505461454, + 11.867630231741188, + 11.83351564415188, + 11.827421890669719, + 11.836981546911588, + 11.842984902018571, + 11.87335128346974, + 11.914560141020697, + 11.950094660835115, + 12.022804722501457, + 12.077749318410282, + 12.13088580597205, + 12.170724750340767, + 12.208774795733355, + 12.203543014690926, + 12.264717012019847, + 12.343859373470783, + 12.417703123748822, + 12.45630255579449, + 12.47697481837731, + 12.48116121503598, + 12.506404630483983, + 12.576149243123258, + 12.649576653464482, + 12.707835443743665, + 12.744592635790271, + 12.763757611101129, + 12.817619863628195, + 12.819870797513978, + 12.845348834329616, + 12.873467228087867, + 12.925564095708253, + 12.95091607830675, + 12.979840427705522, + 13.00896034994088, + 13.078240286315264, + 13.131287506985213, + 13.171053414806083, + 13.198134612114067, + 13.211201046275145, + 13.224619037861482, + 13.24559739461394, + 13.24994332286595, + 13.258135445981232, + 13.25301991034828, + 13.274670835739503, + 13.29018522924141, + 13.30106064210661, + 13.269958707178134, + 13.257238942236654, + 13.253486407284534, + 13.245579787778254, + 13.231838008182207, + 13.216958370330895, + 13.195693212088912, + 13.1346580826182, + 13.088356613051253, + 13.05889177431466, + 13.050002360802901, + 13.044547386111464, + 13.054629679545744, + 13.101060646901063, + 13.168140529282686, + 13.254478614867653, + 13.319118866709896, + 13.380079072762642, + 13.447337423169435 + ], + "overall_ema_50": [ + 12.72, + 12.73450980392157, + 12.74335255670896, + 12.749848534877236, + 12.756128984489893, + 12.761770985098133, + 12.767387809211932, + 12.772196130419308, + 12.777208046873453, + 12.782023417584298, + 12.789002891404522, + 12.793747876055324, + 12.801444037778646, + 12.809230546101052, + 12.820633269783364, + 12.82413784743892, + 12.831034402441315, + 12.835307563129891, + 12.832620992026758, + 12.823498600182571, + 12.816694733508745, + 12.808196900822129, + 12.80348329686832, + 12.798244736206817, + 12.792823374002628, + 12.790359712277036, + 12.789169135324995, + 12.789986031978916, + 12.790904226803274, + 12.790868766928636, + 12.789854305480453, + 12.786703156245926, + 12.785067738353929, + 12.776241552536128, + 12.766585021064124, + 12.76005227514004, + 12.751422774154157, + 12.744308155559876, + 12.738256855341843, + 12.73832521395589, + 12.740743833016444, + 12.743067604270701, + 12.743339462926752, + 12.749090856537467, + 12.75579317588894, + 12.764977757226628, + 12.773802158904015, + 12.778358936986212, + 12.779207606124007, + 12.783552405883851, + 12.786942507613896, + 12.792944762217273, + 12.796358693110713, + 12.80395246985147, + 12.811248451425923, + 12.8131602768602, + 12.819310854238232, + 12.827271212895557, + 12.831691949644751, + 12.837507951619468, + 12.848586071163803, + 12.862367009549537, + 12.875607518978967, + 12.891858204509203, + 12.907863765116685, + 12.924025970406227, + 12.933279853919709, + 12.950013977295406, + 12.962993821323037, + 12.971896024408409, + 12.97966480776494, + 12.989089717264354, + 12.99932149305791, + 13.007191238428188, + 13.014752366332965, + 13.020056195104223, + 13.024759873727588, + 13.029279094365721, + 13.028130894586674, + 13.023106153622491, + 13.024945127990236, + 13.03141786806905, + 13.037244618340853, + 13.042450711739251, + 13.0411781348083, + 13.013288796188368, + 12.993159823788824, + 12.970290811091223, + 12.94518136751902, + 12.920272294282979, + 12.892026321958157, + 12.85155470148921, + 12.803650595548458, + 12.753703513370088, + 12.69865631676734, + 12.653022735717641, + 12.615061059807147, + 12.584274351579417, + 12.548812612301791, + 12.51944741181937, + 12.494371042728416, + 12.46988590379789, + 12.451851162472483, + 12.438053077669641, + 12.425188251094362, + 12.422239692227917, + 12.418426370964077, + 12.416527297592937, + 12.413918383961843, + 12.412588251257457, + 12.40346714336501, + 12.408821373036972, + 12.420240142721797, + 12.433171901830747, + 12.440890650778561, + 12.445953762512735, + 12.448073222806354, + 12.454815449362966, + 12.471881510172263, + 12.491807725459626, + 12.510560363676895, + 12.526224663140546, + 12.53892173517425, + 12.559356176932123, + 12.569969660189688, + 12.585264967633229, + 12.601529086549574, + 12.623429906684885, + 12.640746380932537, + 12.659148483641065, + 12.67800540585122, + 12.705926762484506, + 12.73196885023021, + 12.756205365907457, + 12.778314959401282, + 12.79759672569927, + 12.816710579593417, + 12.837231733334853, + 12.85418343006682, + 12.871470354377927, + 12.885530340480754, + 12.904611503599156, + 12.922469876007032, + 12.939235763222442, + 12.946716713684308, + 12.956649391579042, + 12.967627846811236, + 12.977132637132364, + 12.984696063127172, + 12.991178570455519, + 12.99544607749648, + 12.990134466614265, + 12.98581546792351, + 12.983481528004942, + 12.98452146808318, + 12.98591278306031, + 12.99038679156775, + 13.002920642878818, + 13.021237480412982, + 13.045620324318355, + 13.067752860619596, + 13.090758630791376, + 13.11661123350544 + ], + "overall_ema_200": [ + 12.72, + 12.723681592039803, + 12.726033018984682, + 12.72785358595996, + 12.729665988089712, + 12.731360853879865, + 12.73308860657758, + 12.734649913974819, + 12.73629518846263, + 12.737924092060018, + 12.740133802586785, + 12.74182401350632, + 12.744293426307253, + 12.746837770324097, + 12.750351822360674, + 12.751940361441664, + 12.754408616551698, + 12.75625529698402, + 12.75636021940209, + 12.754804396323463, + 12.753761566509299, + 12.752231600673387, + 12.751592480268677, + 12.750779619768492, + 12.749876339969802, + 12.749678565442741, + 12.749781266284106, + 12.750380457664363, + 12.751007517787105, + 12.751395502684746, + 12.751530870817236, + 12.751112653197165, + 12.751051830777293, + 12.749150817535728, + 12.746970212386119, + 12.745507822213122, + 12.743462968260754, + 12.741736968576568, + 12.740227147993718, + 12.740224887814676, + 12.740819665050353, + 12.741408524104578, + 12.741494011426921, + 12.742971682955012, + 12.744733158746506, + 12.74717362482863, + 12.749589807666156, + 12.750986924007787, + 12.751474616306217, + 12.75285297833302, + 12.754018620339657, + 12.755869181331303, + 12.757104313855368, + 12.759421683866758, + 12.761715995470075, + 12.762693945763907, + 12.764756692572226, + 12.76731931254663, + 12.769037528342187, + 12.77113665741341, + 12.774607934454073, + 12.778840691325176, + 12.783031331212486, + 12.78807579557853, + 12.793169568756854, + 12.79841166260007, + 12.802009556504549, + 12.807561700220923, + 12.812272529074447, + 12.816031011372214, + 12.819553090861048, + 12.823537637220639, + 12.82778104381546, + 12.831484715021276, + 12.835151533777282, + 12.838284354336713, + 12.841286500064706, + 12.844258773695904, + 12.84580843763923, + 12.846347657165207, + 12.848573053611325, + 12.851970336659969, + 12.855234313409623, + 12.85836631029112, + 12.859875103223546, + 12.854602714136744, + 12.851074328921454, + 12.846685529628704, + 12.84154438008016, + 12.836255381273393, + 12.82992448195724, + 12.82027349208702, + 12.808429974752823, + 12.795709278486626, + 12.781324111536511, + 12.76892287659585, + 12.758137574341166, + 12.748902374596478, + 12.73826653007313, + 12.728930544699269, + 12.72048347460276, + 12.71202095246741, + 12.705035669358283, + 12.699015413941783, + 12.693154564051817, + 12.68974009077767, + 12.686110836143067, + 12.682965454688908, + 12.679652365587526, + 12.67667075000954, + 12.671728752497009, + 12.670418018641318, + 12.67071236671454, + 12.671501298389023, + 12.671088350146347, + 12.670082495916036, + 12.668390132772593, + 12.66790863891416, + 12.670118503203572, + 12.673201901181647, + 12.676155116095263, + 12.678481930860485, + 12.68018857831461, + 12.683967796440832, + 12.685420853192666, + 12.688152984006669, + 12.691255939389688, + 12.695920059395762, + 12.699592496615706, + 12.7036761533658, + 12.708017684178081, + 12.714803577867853, + 12.721322945252252, + 12.72757843833432, + 12.733473180241441, + 12.738811755562423, + 12.7442464644623, + 12.750174360338299, + 12.755341779638417, + 12.760711513174355, + 12.765381050356702, + 12.771418054830765, + 12.77727459159862, + 12.782973351881221, + 12.78642635335504, + 12.790541514018173, + 12.794979906913515, + 12.799109460078554, + 12.802799913212102, + 12.806254640443822, + 12.809177479842392, + 12.809683176560378, + 12.81038284644535, + 12.811536250958332, + 12.813511014630388, + 12.815565631400236, + 12.818395824122623, + 12.8232874079622, + 12.829722359126755, + 12.837814673961315, + 12.845498110041301, + 12.853546885065766, + 12.86246681655765 + ], + "overall_macd": [ + 0.0, + 0.02951566951566953, + 0.04193375053774062, + 0.04711676272839149, + 0.05072035618000292, + 0.052167953828073266, + 0.05310646533208363, + 0.052039983287281544, + 0.05140909298679652, + 0.05032894710480029, + 0.0536954544952053, + 0.051732513510533096, + 0.055986818852908016, + 0.059479658436217164, + 0.06951559077714364, + 0.06142960510946871, + 0.06157386585291924, + 0.056198869388639494, + 0.03753072265008761, + 0.009170998309054212, + -0.009164067750830895, + -0.027413318165262268, + -0.034378818425398805, + -0.04088821243632701, + -0.04631194606384703, + -0.04444949296787115, + -0.04009059674774562, + -0.03223003023057913, + -0.02543294785694883, + -0.02168443092197414, + -0.02049474465187373, + -0.023756446353054628, + -0.023209273083576676, + -0.037273917694855996, + -0.05026161455332456, + -0.05428033300878177, + -0.061596647092017065, + -0.06423368351515357, + -0.06397228830803847, + -0.0510726506009469, + -0.03559774754723222, + -0.023067863416290635, + -0.01697672498417191, + -0.0008429074093285749, + 0.014200316131182333, + 0.03140853610017302, + 0.04453282768727185, + 0.046330687732009324, + 0.04003179531427392, + 0.041820050026140976, + 0.04114908092545555, + 0.045738503072492165, + 0.044026642896266566, + 0.0509586425542512, + 0.05580897114607275, + 0.04860271609811129, + 0.051177841446882866, + 0.05678424630478851, + 0.05396437266007226, + 0.05433097453204461, + 0.06516713298408128, + 0.07929612170879174, + 0.08946218271295159, + 0.10358702044882762, + 0.11427073069261695, + 0.1229343699925387, + 0.11555762733586761, + 0.1244156480198324, + 0.1236358562705746, + 0.1143566934326028, + 0.10418804228111433, + 0.09902242622475121, + 0.09623999283330242, + 0.08897466760828188, + 0.08226850490938098, + 0.07208825202665992, + 0.06249303108405435, + 0.05426323654401877, + 0.03602891618878701, + 0.013354973845641993, + 0.008999549230978232, + 0.01505727012568947, + 0.018834034130083666, + 0.02078068360213159, + 0.009305486651713935, + -0.05403611194649649, + -0.08948567082604342, + -0.12341924919804192, + -0.15498066531059962, + -0.17953755069439126, + -0.20550619251138613, + -0.2506325507154532, + -0.30147932650820763, + -0.3458580901463115, + -0.3910453483796257, + -0.4072342789227701, + -0.40331125551443137, + -0.3840745704450548, + -0.37659198732294996, + -0.3568652684971081, + -0.3309612549612275, + -0.3076921702255788, + -0.27478685118510704, + -0.23869536930228463, + -0.2069006713108763, + -0.16048715383827883, + -0.12428867543281719, + -0.09092190545209533, + -0.06533914372415595, + -0.04215790141623543, + -0.03946994346654087, + -0.008196244862459068, + 0.029162877916947494, + 0.06208910940603474, + 0.07760579664784117, + 0.08409202401224469, + 0.08263146683037093, + 0.09011813608297281, + 0.11649523437395182, + 0.14301295828427385, + 0.16136145470080265, + 0.16911185554337216, + 0.16847058149646088, + 0.18280040289564425, + 0.1735966971212637, + 0.17477787696046576, + 0.17690241527368222, + 0.18931449041624404, + 0.18930327304456185, + 0.19072692583831952, + 0.19206195949909244, + 0.2108622057062597, + 0.2215933136382997, + 0.22588015530997474, + 0.22427149673012003, + 0.21646674716778058, + 0.20908163856859296, + 0.20530035247443124, + 0.194374269608927, + 0.18563304491818755, + 0.17148384557452268, + 0.16977967121040471, + 0.16554443863213208, + 0.15954196936274734, + 0.13547118039826955, + 0.12065251462384019, + 0.11058714953420079, + 0.0993189899963447, + 0.0861679363413721, + 0.0732869918955501, + 0.058371300470525966, + 0.026874718294561006, + 0.003487085896930253, + -0.01118284929662039, + -0.015872025310979865, + -0.01856728258364093, + -0.014085592041327644, + 0.006338360287164946, + 0.03503133307687456, + 0.07091293474314675, + 0.09558469747606146, + 0.11736702215311823, + 0.14072164094963746 + ], + "overall_signal": [ + 0.0, + 0.005903133903133906, + 0.01310925723005525, + 0.0199107583297225, + 0.026072677899778584, + 0.03129173308543752, + 0.03565467953476674, + 0.0389317402852697, + 0.04142721082557507, + 0.043207558081420114, + 0.045305137364177156, + 0.04659061259344835, + 0.04846985384534029, + 0.05067181476351567, + 0.05444056996624127, + 0.05583837699488676, + 0.05698547476649326, + 0.056828153690922506, + 0.05296866748275553, + 0.04420913364801527, + 0.033534493368246036, + 0.021344931061544378, + 0.010200181164155744, + -1.7497555940807277e-05, + -0.009276387257522053, + -0.016311008399591872, + -0.02106692606922262, + -0.023299546901493925, + -0.023726227092584908, + -0.023317867858462755, + -0.02275324321714495, + -0.022953883844326887, + -0.023004961692176848, + -0.02585875289271268, + -0.030739325224835058, + -0.0354475267816244, + -0.04067735084370293, + -0.04538861737799306, + -0.04910535156400214, + -0.049498811371391095, + -0.046718598606559324, + -0.041988451568505586, + -0.03698610625163885, + -0.0297574664831768, + -0.020965909960304976, + -0.010491020748209377, + 0.0005137489388868672, + 0.009677136697511359, + 0.015748068420863872, + 0.020962464741919297, + 0.024999787978626547, + 0.02914753099739967, + 0.03212335337717305, + 0.03589041121258868, + 0.039874123199285495, + 0.041619841779050655, + 0.043531441712617094, + 0.04618200263105138, + 0.047738476636855556, + 0.04905697621589337, + 0.05227900756953095, + 0.05768243039738311, + 0.06403838086049682, + 0.07194810877816299, + 0.08041263316105379, + 0.08891698052735078, + 0.09424510988905416, + 0.10027921751520981, + 0.10495054526628278, + 0.10683177489954679, + 0.10630302837586031, + 0.1048469079456385, + 0.10312552492317129, + 0.10029535346019341, + 0.09668998375003093, + 0.09176963740535674, + 0.08591431614109626, + 0.07958410022168076, + 0.07087306341510202, + 0.05936944550121002, + 0.04929546624716366, + 0.042447827022868825, + 0.037725068444311796, + 0.03433619147587576, + 0.029330050511043395, + 0.012656818019535419, + -0.007771679749580349, + -0.030901193639272666, + -0.05571708797353806, + -0.0804811805177087, + -0.1054861829164442, + -0.134515456476246, + -0.16790823048263834, + -0.20349820241537298, + -0.24100763160822353, + -0.27425296107113284, + -0.30006461995979256, + -0.316866610056845, + -0.32881168551006607, + -0.33442240210747454, + -0.33373017267822513, + -0.32852257218769587, + -0.3177754279871781, + -0.30195941625019945, + -0.28294766726233483, + -0.25845556457752367, + -0.2316221867485824, + -0.20348213048928498, + -0.1758535331362592, + -0.14911440679225446, + -0.12718551412711174, + -0.10338766027418121, + -0.07687755263595548, + -0.04908422022755744, + -0.02374621685247772, + -0.0021785686795332375, + 0.014783438422447595, + 0.02985037795455264, + 0.04717934923843248, + 0.06634607104760076, + 0.08534914777824115, + 0.10210168933126736, + 0.11537546776430607, + 0.12886045479057373, + 0.13780770325671174, + 0.14520173799746255, + 0.1515418734527065, + 0.15909639684541402, + 0.1651377720852436, + 0.1702556028358588, + 0.17461687416850555, + 0.18186594047605636, + 0.18981141510850505, + 0.197025163148799, + 0.20247442986506323, + 0.20527289332560672, + 0.206034642374204, + 0.20588778439424946, + 0.20358508143718498, + 0.1999946741333855, + 0.19429250842161294, + 0.18938994097937129, + 0.18462084050992347, + 0.17960506628048828, + 0.17077828910404455, + 0.1607531342080037, + 0.15071993727324312, + 0.14043974781786345, + 0.12958538552256518, + 0.11832570679716217, + 0.10633482553183493, + 0.09044280408438014, + 0.07305166044689017, + 0.05620475849818806, + 0.041789401736354474, + 0.0297180648723554, + 0.02095733348961879, + 0.018033538849128023, + 0.02143309769467733, + 0.031329065104371216, + 0.04418019157870927, + 0.058817557693591066, + 0.07519837434480034 + ], + "overall_upper_bb": [ + NaN, + 13.428259018078045, + 13.298744219341362, + 13.226606644053863, + 13.18368869851876, + 13.153095094148338, + 13.131057788654742, + 13.11266542024505, + 13.098571278788254, + 13.086912869128374, + 13.085277911028813, + 13.077016896530878, + 13.081686702404728, + 13.087008094166578, + 13.117119355997223, + 13.10983820345986, + 13.111058417538317, + 13.105991896009398, + 13.11031388758509, + 13.142569224374817, + 13.153165254934923, + 13.149882438958874, + 13.147761234873661, + 13.149322684339285, + 13.148959361233047, + 13.14372876643491, + 13.136714690254355, + 13.131567693817667, + 13.125336907777777, + 13.117928448423966, + 13.101273022356654, + 13.09022446409844, + 13.064256381593221, + 13.04038335244029, + 12.981703939809659, + 12.958721364670025, + 12.909106645449546, + 12.864103505780742, + 12.854273501573745, + 12.860868904096412, + 12.875938264572563, + 12.888430084001502, + 12.893124914647961, + 12.921694128399132, + 12.953284540242446, + 12.995685611356343, + 13.03114771971472, + 13.041141823883242, + 13.03991199779578, + 13.051273496868014, + 13.061046800491857, + 13.082094681312933, + 13.09236778862983, + 13.110186414610322, + 13.117243487715825, + 13.111512255096573, + 13.101755548205302, + 13.095050684138325, + 13.065855002728641, + 13.064818021500455, + 13.098668038538895, + 13.147990413710904, + 13.179418900587526, + 13.240350927999756, + 13.29302328303634, + 13.341824020829883, + 13.355722828428148, + 13.403468877442648, + 13.420006128226797, + 13.426462384359755, + 13.425809271573028, + 13.433215019839427, + 13.434612881345267, + 13.437352698989027, + 13.438202556410092, + 13.413774208354262, + 13.402566496577075, + 13.395989170149175, + 13.38484968222936, + 13.401844209951541, + 13.403921026431068, + 13.403341410783444, + 13.402264680240128, + 13.390660821483339, + 13.381106011256342, + 13.537581415642812, + 13.585419858648184, + 13.602851104909847, + 13.623734812661256, + 13.639663169016242, + 13.656784608320281, + 13.701145597893046, + 13.74623997120691, + 13.77561558959053, + 13.796720059860096, + 13.766781645503608, + 13.703676019533907, + 13.616296303970774, + 13.545455222695772, + 13.473344386386126, + 13.357193327120186, + 13.195414150705966, + 13.012461805273558, + 12.802831316256048, + 12.605571344716388, + 12.609074709906771, + 12.573664115052782, + 12.565640997915363, + 12.569329307587784, + 12.582212786747046, + 12.579577378470685, + 12.665669209039347, + 12.77044702283628, + 12.858901788455439, + 12.875267953965613, + 12.887547227875476, + 12.893876232360991, + 12.922760080065652, + 12.970740318495592, + 13.035383444513718, + 13.087146248499755, + 13.104791003286396, + 13.115316183942157, + 13.164125366309342, + 13.158199957147394, + 13.189193223494893, + 13.216734474216906, + 13.270024261256593, + 13.290787524893428, + 13.31194542772943, + 13.281690785299402, + 13.35778900778095, + 13.425456501472892, + 13.480025367972695, + 13.511681830055469, + 13.516959067533294, + 13.495773808287337, + 13.48810477548668, + 13.497985353842372, + 13.513400464842483, + 13.518279461455792, + 13.532936058600967, + 13.529245612340528, + 13.541627405449313, + 13.502203926036811, + 13.480598256376584, + 13.460354964087005, + 13.458645842131183, + 13.446002115846033, + 13.441129420311325, + 13.446479686854127, + 13.48949499088083, + 13.50606902727817, + 13.505910315917784, + 13.495654551389443, + 13.488313464951224, + 13.475696024378932, + 13.470866984507422, + 13.507596067375395, + 13.583048979113217, + 13.644929763078176, + 13.697991288913682, + 13.770455189336563 + ], + "overall_lower_bb": [ + NaN, + 12.381740981921958, + 12.547922447325305, + 12.612893355946138, + 12.65191130148124, + 12.67657157251833, + 12.695799354202402, + 12.708334579754952, + 12.72009538787841, + 12.729887130871626, + 12.740903907153006, + 12.748649770135788, + 12.755851759133737, + 12.762134762976281, + 12.75541397733611, + 12.75941179654014, + 12.765882758932271, + 12.771119215101715, + 12.748717691362277, + 12.683510775625184, + 12.66591474506508, + 12.620197561041126, + 12.595118765126335, + 12.569647315660717, + 12.545010638766954, + 12.533241233565091, + 12.525755309745648, + 12.522902306182337, + 12.520473092222224, + 12.516881551576033, + 12.514036977643347, + 12.505035535901559, + 12.506503618406779, + 12.486376647559709, + 12.488056060190342, + 12.480038635329974, + 12.483653354550453, + 12.491656494219258, + 12.483806498426256, + 12.491211095903585, + 12.491141735427439, + 12.498649915998499, + 12.500155085352036, + 12.49359587160087, + 12.488005459757552, + 12.471604388643655, + 12.459142280285281, + 12.457148176116759, + 12.457038002204222, + 12.455676503131986, + 12.456403199508143, + 12.458405318687069, + 12.46163221137017, + 12.48681358538968, + 12.525756512284175, + 12.557487744903428, + 12.610244451794697, + 12.662179315861675, + 12.726374997271359, + 12.751411978499545, + 12.749561961461106, + 12.740239586289096, + 12.753811099412475, + 12.732879072000244, + 12.71820671696366, + 12.702405979170116, + 12.705507171571854, + 12.704761122557354, + 12.7363238717732, + 12.759867615640243, + 12.790520728426971, + 12.811114980160575, + 12.846717118654738, + 12.864977301010974, + 12.885127443589907, + 12.93855579164574, + 12.966763503422927, + 12.985110829850829, + 13.002250317770637, + 12.97725579004846, + 12.970178973568931, + 12.969758589216557, + 12.968835319759874, + 12.968439178516663, + 12.948993988743656, + 12.693518584357193, + 12.579680141351819, + 12.467248895090156, + 12.351265187338745, + 12.247336830983759, + 12.133215391679721, + 11.952854402106958, + 11.745760028793091, + 11.54938441040947, + 11.343279940139904, + 11.211718354496393, + 11.129323980466092, + 11.085703696029228, + 11.024544777304229, + 10.986655613613875, + 10.983806672879815, + 11.013585849294033, + 11.07953819472644, + 11.182168683743955, + 11.289428655283611, + 11.287925290093227, + 11.305835884947218, + 11.309859002084636, + 11.308170692412217, + 11.302287213252953, + 11.302922621529316, + 11.284830790960651, + 11.287052977163718, + 11.320598211544558, + 11.432232046034384, + 11.523452772124525, + 11.598623767639008, + 11.648739919934345, + 11.72175968150441, + 11.77511655548628, + 11.832353751500245, + 11.918708996713603, + 11.992183816057844, + 12.03937463369066, + 12.117300042852607, + 12.147306776505108, + 12.187265525783094, + 12.212975738743408, + 12.26371247510657, + 12.315554572270567, + 12.4418092147006, + 12.450710992219049, + 12.450043498527107, + 12.455474632027306, + 12.492818169944531, + 12.557540932466706, + 12.657226191712661, + 12.736895224513322, + 12.764964646157628, + 12.781049535157518, + 12.802170538544209, + 12.833723941399036, + 12.888414387659473, + 12.905032594550685, + 12.974456073963188, + 13.020061743623415, + 13.063965035912995, + 13.070674157868819, + 13.093817884153966, + 13.102690579688675, + 13.093340313145871, + 12.997325009119171, + 12.93175097272183, + 12.889539684082216, + 12.868795448610555, + 12.851136535048775, + 12.845253975621068, + 12.847083015492581, + 12.830403932624606, + 12.789751020886785, + 12.765870236921826, + 12.74103871108632, + 12.707574810663438 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5921_GILD.json b/5921_GILD.json new file mode 100644 index 0000000000000000000000000000000000000000..77106aaee51c33c7939ba33ab69e4a2d03380479 --- /dev/null +++ b/5921_GILD.json @@ -0,0 +1,3618 @@ +{ + "input_timestamps": [ + 1672153500.0, + 1672157100.0, + 1672160700.0, + 1672164300.0, + 1672167900.0, + 1672171500.0, + 1672238100.0, + 1672241700.0, + 1672245300.0, + 1672248900.0, + 1672252500.0, + 1672256100.0, + 1672259700.0, + 1672326300.0, + 1672329900.0, + 1672333500.0, + 1672337100.0, + 1672340700.0, + 1672344300.0, + 1672410900.0, + 1672414500.0, + 1672418100.0, + 1672421700.0, + 1672425300.0, + 1672428900.0, + 1672432500.0, + 1672758300.0, + 1672761900.0, + 1672765500.0, + 1672769100.0, + 1672772700.0, + 1672776300.0, + 1672842900.0, + 1672846500.0, + 1672850100.0, + 1672853700.0, + 1672857300.0, + 1672860900.0, + 1672864500.0, + 1672931100.0, + 1672934700.0, + 1672938300.0, + 1672941900.0, + 1672945500.0, + 1672949100.0, + 1673015700.0, + 1673019300.0, + 1673022900.0, + 1673026500.0, + 1673030100.0, + 1673033700.0, + 1673037300.0, + 1673276700.0, + 1673280300.0, + 1673283900.0, + 1673287500.0, + 1673291100.0, + 1673294700.0, + 1673361300.0, + 1673364900.0, + 1673368500.0, + 1673372100.0, + 1673375700.0, + 1673379300.0, + 1673382900.0, + 1673449500.0, + 1673453100.0, + 1673456700.0, + 1673460300.0, + 1673463900.0, + 1673467500.0, + 1673534100.0, + 1673537700.0, + 1673541300.0, + 1673544900.0, + 1673548500.0, + 1673552100.0, + 1673555700.0, + 1673622300.0, + 1673625900.0, + 1673629500.0, + 1673633100.0, + 1673636700.0, + 1673640300.0, + 1673966100.0, + 1673969700.0, + 1673973300.0, + 1673976900.0, + 1673980500.0, + 1673984100.0, + 1673987700.0, + 1674054300.0, + 1674057900.0, + 1674061500.0, + 1674065100.0, + 1674068700.0, + 1674072300.0, + 1674138900.0, + 1674142500.0, + 1674146100.0, + 1674149700.0, + 1674153300.0, + 1674156900.0, + 1674160500.0, + 1674227100.0, + 1674230700.0, + 1674234300.0, + 1674237900.0, + 1674241500.0, + 1674245100.0, + 1674484500.0, + 1674488100.0, + 1674491700.0, + 1674495300.0, + 1674498900.0, + 1674502500.0, + 1674506100.0, + 1674572700.0, + 1674576300.0, + 1674579900.0, + 1674583500.0, + 1674587100.0, + 1674590700.0, + 1674657300.0, + 1674660900.0, + 1674664500.0, + 1674668100.0, + 1674671700.0, + 1674675300.0, + 1674678900.0 + ], + "input_window": [ + 84.73, + 85.22, + 85.08, + 85.07, + 84.97, + 84.92, + 85.59, + 85.08, + 84.57, + 84.56, + 84.52, + 84.79, + 84.525, + 85.06, + 85.42, + 85.43, + 85.32, + 85.49, + 85.455, + 85.09, + 85.35, + 85.11, + 85.0764, + 84.95, + 85.03, + 85.51, + 85.73, + 85.78, + 85.44, + 85.3, + 85.32, + 85.39, + 86.07, + 85.75, + 86.05, + 85.91, + 85.67, + 85.2919, + 85.29, + 85.29, + 85.335, + 85.55, + 85.915, + 86.15, + 86, + 86.85, + 86.78, + 87.47, + 87.67, + 87.885, + 88.05, + 88.02, + 86.76, + 87.09, + 86.48, + 86.11, + 85.66, + 85.505, + 84.91, + 86.9, + 86.89, + 86.62, + 86.985, + 87.04, + 86.92, + 86.47, + 86.4642, + 86.34, + 86.79, + 86.74, + 86.795, + 86.16, + 86.25, + 86.29, + 86.311, + 85.95, + 85.781, + 85.41, + 85.69, + 85.74, + 85.83, + 85.7801, + 85.72, + 85.695, + 85.75, + 85.76, + 85.85, + 86.09, + 85.92, + 85.77, + 85.65, + 84.66, + 84.225, + 84.135, + 83.855, + 83.85, + 83.65, + 84.01, + 83.68, + 84.05, + 83.87, + 83.695, + 83.84, + 83.665, + 82.94, + 82.97, + 82.92, + 82.79, + 82.78, + 82.9, + 82.925, + 83.895, + 83.62, + 83.6, + 83.88, + 83.5, + 83.145, + 82.64, + 83.15, + 83.06, + 83.33, + 83.61, + 83.875, + 84.14, + 84.03, + 83.77, + 83.82, + 83.77, + 83.71, + 83.825 + ], + "output_timestamps": [ + 1674745500.0, + 1674749100.0, + 1674752700.0, + 1674756300.0, + 1674759900.0, + 1674763500.0, + 1674830100.0, + 1674833700.0, + 1674837300.0, + 1674840900.0, + 1675091100.0, + 1675094700.0, + 1675098300.0, + 1675101900.0, + 1675105500.0, + 1675109100.0, + 1675175700.0, + 1675179300.0, + 1675182900.0, + 1675186500.0, + 1675190100.0, + 1675193700.0, + 1675197300.0, + 1675263900.0, + 1675267500.0, + 1675271100.0, + 1675274700.0, + 1675278300.0, + 1675281900.0, + 1675348500.0 + ], + "output_window": [ + 83.35, + 82.86, + 82.91, + 83.17, + 83.34, + 83.4, + 83.28, + 83.51, + 83.68, + 83.81, + 82.82, + 82.63, + 82.7401, + 82.546, + 83.03, + 82.97, + 83.8, + 83.53, + 83.355, + 83.34, + 83.59, + 83.565, + 83.32, + 83.53, + 83.22, + 82.865, + 83.07, + 83.395, + 84.25, + 81.675 + ], + "text": { + "content": "Gilead Sciences (GILD) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2023-01-26T15:01:14Z\n\nGilead (GILD) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nGILD Quick QuoteGILD\nThe market expects Gilead Sciences (GILD Quick QuoteGILD - Free Report) to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended December 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 2. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis HIV and hepatitis C drugmaker is expected to post quarterly earnings of $1.49 per share in its upcoming report, which represents a year-over-year change of +115.9%.\nRevenues are expected to be $6.58 billion, down 9.2% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.53% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Gilead?\nFor Gilead, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -6.99%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Gilead will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Gilead would post earnings of $1.44 per share when it actually produced earnings of $1.90, delivering a surprise of +31.94%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nGilead doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nGilead Sciences, Inc. (GILD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1674745274000, + "published_utc": "2023-01-26T15:01:14Z", + "article_url": "https://www.zacks.com/stock/news/2044810/gilead-sciences-gild-earnings-expected-to-grow-should-you-buy", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 0.5231059746343526, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.15792441511696106, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -3.6055706361383297, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 84.73, + 84.975, + 85.01, + 85.025, + 85.014, + 84.99833333333333, + 85.08285714285715, + 85.0825, + 85.02555555555556, + 84.979, + 84.958, + 84.91499999999999, + 84.8595, + 84.8585, + 84.9035, + 84.9545, + 84.9275, + 84.9685, + 85.05699999999999, + 85.11, + 85.19300000000001, + 85.225, + 85.28014, + 85.26914000000001, + 85.23013999999999, + 85.23814, + 85.27914, + 85.30814000000001, + 85.30664, + 85.32764, + 85.32464, + 85.35264, + 85.45200000000001, + 85.53200000000001, + 85.634, + 85.67399999999999, + 85.668, + 85.61918999999999, + 85.60418999999999, + 85.60319000000001, + 85.60469, + 85.62069, + 85.60519, + 85.64519, + 85.64019, + 85.73419, + 85.84519, + 86.063, + 86.301, + 86.5605, + 86.832, + 87.079, + 87.1635, + 87.2575, + 87.30550000000001, + 87.23150000000001, + 87.1195, + 86.923, + 86.64699999999999, + 86.5485, + 86.4325, + 86.2925, + 86.31500000000001, + 86.31, + 86.354, + 86.39, + 86.47042, + 86.55392, + 86.74192000000001, + 86.72592, + 86.71642, + 86.67042000000001, + 86.59692, + 86.52192, + 86.46102, + 86.40902000000001, + 86.3407, + 86.2477, + 86.13770000000001, + 86.0377, + 85.94120000000001, + 85.90321, + 85.85020999999999, + 85.79071, + 85.73461, + 85.71561, + 85.72251, + 85.79051000000001, + 85.81351, + 85.81651, + 85.79851, + 85.6865, + 85.53699999999999, + 85.381, + 85.19149999999999, + 85.0005, + 84.78049999999999, + 84.57249999999999, + 84.3485, + 84.1765, + 83.9985, + 83.902, + 83.86350000000002, + 83.81649999999999, + 83.725, + 83.637, + 83.56400000000001, + 83.44200000000001, + 83.352, + 83.23700000000001, + 83.14250000000001, + 83.1625, + 83.1405, + 83.134, + 83.22800000000001, + 83.281, + 83.3035, + 83.2885, + 83.3255, + 83.34150000000001, + 83.38199999999999, + 83.3535, + 83.37899999999999, + 83.43299999999999, + 83.44800000000001, + 83.475, + 83.54249999999999, + 83.65549999999999, + 83.7115, + 83.788 + ], + "in_sma_50": [ + 84.73, + 84.975, + 85.01, + 85.025, + 85.014, + 84.99833333333333, + 85.08285714285715, + 85.0825, + 85.02555555555556, + 84.979, + 84.93727272727273, + 84.925, + 84.89423076923077, + 84.90607142857142, + 84.94033333333333, + 84.9709375, + 84.9914705882353, + 85.01916666666666, + 85.0421052631579, + 85.0445, + 85.05904761904762, + 85.06136363636364, + 85.06201739130435, + 85.05735, + 85.05625599999999, + 85.07370769230769, + 85.09801481481482, + 85.12237142857143, + 85.13332413793103, + 85.13888, + 85.14472258064515, + 85.1523875, + 85.18019393939393, + 85.19695294117646, + 85.22132571428571, + 85.24045555555556, + 85.25206486486486, + 85.25311315789475, + 85.25405897435897, + 85.2549575, + 85.25690975609756, + 85.26388809523809, + 85.27903023255814, + 85.298825, + 85.31440666666666, + 85.34778913043479, + 85.37826170212766, + 85.42183958333334, + 85.46772040816327, + 85.516066, + 85.58246600000001, + 85.63846600000001, + 85.67206600000002, + 85.71246599999999, + 85.74266600000001, + 85.766466, + 85.767866, + 85.776366, + 85.783166, + 85.829966, + 85.87736599999998, + 85.913966, + 85.963166, + 86.002766, + 86.03276600000001, + 86.053566, + 86.07645000000001, + 86.09344999999999, + 86.12015, + 86.15314999999998, + 86.18205, + 86.20304999999999, + 86.22652199999999, + 86.25332200000001, + 86.278942, + 86.287742, + 86.288762, + 86.28136199999999, + 86.28636200000001, + 86.295162, + 86.305362, + 86.313164, + 86.30616400000001, + 86.305064, + 86.299064, + 86.296064, + 86.29966399999999, + 86.315626, + 86.328226, + 86.337826, + 86.344126, + 86.326326, + 86.292526, + 86.25222600000001, + 86.209326, + 86.149326, + 86.086726, + 86.017526, + 85.937726, + 85.861026, + 85.77742600000002, + 85.690926, + 85.632526, + 85.56402600000001, + 85.49322599999999, + 85.43042600000001, + 85.37562600000001, + 85.32132600000001, + 85.278726, + 85.19872600000001, + 85.119426, + 85.064926, + 84.997626, + 84.92882600000002, + 84.86802599999999, + 84.80862599999999, + 84.742242, + 84.668242, + 84.595442, + 84.52184200000002, + 84.45254200000001, + 84.401542, + 84.354042, + 84.311042, + 84.265422, + 84.22182199999999, + 84.182602, + 84.149802, + 84.11020199999999, + 84.071902 + ], + "in_sma_200": [ + 84.73, + 84.975, + 85.01, + 85.025, + 85.014, + 84.99833333333333, + 85.08285714285715, + 85.0825, + 85.02555555555556, + 84.979, + 84.93727272727273, + 84.925, + 84.89423076923077, + 84.90607142857142, + 84.94033333333333, + 84.9709375, + 84.9914705882353, + 85.01916666666666, + 85.0421052631579, + 85.0445, + 85.05904761904762, + 85.06136363636364, + 85.06201739130435, + 85.05735, + 85.05625599999999, + 85.07370769230769, + 85.09801481481482, + 85.12237142857143, + 85.13332413793103, + 85.13888, + 85.14472258064515, + 85.1523875, + 85.18019393939393, + 85.19695294117646, + 85.22132571428571, + 85.24045555555556, + 85.25206486486486, + 85.25311315789475, + 85.25405897435897, + 85.2549575, + 85.25690975609756, + 85.26388809523809, + 85.27903023255814, + 85.298825, + 85.31440666666666, + 85.34778913043479, + 85.37826170212766, + 85.42183958333334, + 85.46772040816327, + 85.516066, + 85.56575098039215, + 85.61294807692308, + 85.63459056603774, + 85.66154259259258, + 85.67642363636364, + 85.68416607142856, + 85.68374210526315, + 85.68066034482759, + 85.66759830508474, + 85.68813833333334, + 85.70784098360654, + 85.72255322580646, + 85.74259206349207, + 85.7628640625, + 85.78066615384616, + 85.79111060606061, + 85.8011567164179, + 85.80908088235294, + 85.82329710144927, + 85.83639285714285, + 85.84989436619718, + 85.85420138888888, + 85.85962328767123, + 85.86543918918919, + 85.87138, + 85.87241447368422, + 85.87122727272727, + 85.8653141025641, + 85.86309493670886, + 85.86155625, + 85.86116666666666, + 85.86017804878048, + 85.8584891566265, + 85.85654285714286, + 85.8552894117647, + 85.85418139534885, + 85.85413333333332, + 85.85681363636364, + 85.85752359550561, + 85.85655111111112, + 85.85428131868132, + 85.8413, + 85.82392043010753, + 85.80595319148937, + 85.78541684210526, + 85.76525625, + 85.74344948453609, + 85.72576122448979, + 85.70509696969697, + 85.688546, + 85.6705405940594, + 85.6511725490196, + 85.63358834951455, + 85.61465961538462, + 85.58918666666668, + 85.56447735849056, + 85.53976261682243, + 85.51430185185184, + 85.48921651376146, + 85.46567818181818, + 85.4427891891892, + 85.42896964285714, + 85.4129610619469, + 85.39705789473685, + 85.38386608695652, + 85.36762586206896, + 85.34862905982907, + 85.32567457627118, + 85.30739159663867, + 85.28866333333333, + 85.27247603305786, + 85.25884918032787, + 85.24759837398375, + 85.23866612903227, + 85.22899679999999, + 85.21741746031746, + 85.20641417322834, + 85.1951921875, + 85.18367906976745, + 85.17322769230769 + ], + "in_ema_10": [ + 84.73, + 84.81909090909092, + 84.86652892561983, + 84.90352366641622, + 84.91561027252236, + 84.91640840479101, + 85.03887960391991, + 85.04635603957082, + 84.95974585055794, + 84.88706478682012, + 84.820325734671, + 84.81481196473082, + 84.76211888023431, + 84.81627908382806, + 84.92604652313204, + 85.01767442801712, + 85.07264271383218, + 85.14852585677178, + 85.20424842826782, + 85.18347598676458, + 85.2137530800801, + 85.19488888370189, + 85.17334545030155, + 85.13273718661037, + 85.11405769813575, + 85.18604720756561, + 85.28494771528095, + 85.37495722159349, + 85.38678318130376, + 85.37100442106671, + 85.36173088996367, + 85.3668707281521, + 85.49471241394261, + 85.54112833868031, + 85.63365045892024, + 85.68389583002565, + 85.68136931547552, + 85.61055671266179, + 85.55227367399601, + 85.50458755145128, + 85.4737534511874, + 85.48761646006241, + 85.56532255823288, + 85.67162754764509, + 85.73133162989143, + 85.93472587900207, + 86.08841208281987, + 86.33960988594353, + 86.58149899759016, + 86.8184991798465, + 87.04240841987439, + 87.22015234353358, + 87.13648828107293, + 87.1280358663324, + 87.01021116336285, + 86.84653640638778, + 86.63080251431728, + 86.42611114807777, + 86.15045457569998, + 86.28673556193634, + 86.39642000522063, + 86.43707091336233, + 86.53669438366008, + 86.62820449572187, + 86.68125822377243, + 86.64284763763199, + 86.61036624897163, + 86.56120874915861, + 86.6028071584025, + 86.62775131142021, + 86.65816016388926, + 86.56758558863667, + 86.5098427543391, + 86.46987134445926, + 86.44098564546667, + 86.35171552810908, + 86.24794906845287, + 86.09559469237053, + 86.02185020284861, + 85.97060471142159, + 85.94504021843584, + 85.91505108781114, + 85.87958725366366, + 85.84602593481571, + 85.82856667394013, + 85.81610000595101, + 85.82226364123264, + 85.87094297919033, + 85.87986243751936, + 85.85988744887948, + 85.82172609453775, + 85.61050316825815, + 85.35859350130211, + 85.13612195561082, + 84.9031906909543, + 84.71170147441715, + 84.51866484270494, + 84.4261803258495, + 84.29051117569504, + 84.24678187102322, + 84.17827607629172, + 84.09040769878413, + 84.04487902627793, + 83.9758101124092, + 83.78748100106208, + 83.63884809177804, + 83.50814843872749, + 83.37757599532247, + 83.26892581435474, + 83.20184839356297, + 83.15151232200606, + 83.28669189982313, + 83.34729337258256, + 83.393240032113, + 83.48174184445608, + 83.48506150910043, + 83.42323214380943, + 83.28082629948044, + 83.2570396995749, + 83.22121429965219, + 83.24099351789725, + 83.3080856055523, + 83.41116094999732, + 83.5436771409069, + 83.63209947892382, + 83.65717230093767, + 83.68677733713082, + 83.70190873037976, + 83.7033798703107, + 83.72549262116328 + ], + "in_ema_50": [ + 84.73, + 84.74921568627452, + 84.76218762014612, + 84.77425869386587, + 84.7819348235182, + 84.78734914416455, + 84.81882564831497, + 84.82906777975361, + 84.81890825897896, + 84.80875499392097, + 84.79743126866917, + 84.79713984636842, + 84.78646769553045, + 84.79719445256848, + 84.82161819952657, + 84.84547630934905, + 84.86408508153144, + 84.88863076460865, + 84.91084132285928, + 84.9178671533354, + 84.93481353947911, + 84.94168359675444, + 84.94696659296015, + 84.94708555009898, + 84.95033709715392, + 84.97228466197141, + 85.00199898895293, + 85.0325088325234, + 85.0484888783068, + 85.05835205954968, + 85.06861276309675, + 85.08121618415178, + 85.1199920200674, + 85.14469821535887, + 85.18020024612912, + 85.20881984432015, + 85.22690534062131, + 85.22945415079303, + 85.23182849782076, + 85.23410973320034, + 85.2380662142513, + 85.25029891173165, + 85.27636562107551, + 85.31062579279804, + 85.3376600754334, + 85.39696752345563, + 85.45120409116326, + 85.53037255817648, + 85.61427951667936, + 85.70332737877037, + 85.7953537560735, + 85.8825947852471, + 85.91700283288446, + 85.96300272179096, + 85.98327712485798, + 85.98824664937335, + 85.97537423175088, + 85.95692818344693, + 85.91587217625293, + 85.95446542424301, + 85.99115305466485, + 86.01581371918779, + 86.05382102431768, + 86.09249470963856, + 86.12494589749586, + 86.1384774309274, + 86.15125086500868, + 86.15865279187109, + 86.18341150591537, + 86.20523850568341, + 86.22836640742132, + 86.22568537183616, + 86.22663888666611, + 86.22912363620863, + 86.23233447400438, + 86.22126253384735, + 86.20399733644157, + 86.17286018599289, + 86.15392449242454, + 86.13769215938828, + 86.12562580019657, + 86.11207576881633, + 86.09670024847058, + 86.08094729755017, + 86.06796897215604, + 86.05589175756168, + 86.04781757099063, + 86.04947178389295, + 86.04439445903442, + 86.03363389201347, + 86.01858942566, + 85.96531140896744, + 85.89706390273342, + 85.82796335752819, + 85.75059224546825, + 85.67605921623421, + 85.5966059136368, + 85.53438607388634, + 85.46166505138099, + 85.40630563760135, + 85.34605835769543, + 85.28131097111914, + 85.22478897225172, + 85.16362077726146, + 85.07641996246689, + 84.99381525805642, + 84.91248916950518, + 84.82925430011282, + 84.74889138638291, + 84.67638584181887, + 84.60770404410049, + 84.57975486590048, + 84.5421174201789, + 84.50517163899542, + 84.48065510413286, + 84.44219804122571, + 84.3913275298051, + 84.32264801883234, + 84.2766618220154, + 84.22894959370106, + 84.19369666845787, + 84.17080660302815, + 84.15920634408587, + 84.15845315412172, + 84.15341577552871, + 84.13837986276287, + 84.12589437794864, + 84.11193773567615, + 84.09617547153199, + 84.08554113931505 + ], + "in_ema_200": [ + 84.73, + 84.73487562189055, + 84.73830969530458, + 84.74161009634634, + 84.7438826327011, + 84.74563504431602, + 84.75403668566611, + 84.75728010172914, + 84.75541661812984, + 84.75347217416835, + 84.75114906795773, + 84.75153564439596, + 84.74928155838207, + 84.75237328416931, + 84.75901633606813, + 84.76569279043562, + 84.77120828505815, + 84.77836044142573, + 84.78509317335184, + 84.78812707212445, + 84.7937178475262, + 84.79686493362047, + 84.79964637706703, + 84.80114243301662, + 84.80341962273785, + 84.81045027325787, + 84.81960002178268, + 84.8291562404714, + 84.8352342878299, + 84.83985882227937, + 84.84463634643579, + 84.85006285045135, + 84.86220152855631, + 84.87103534419256, + 84.88276633579264, + 84.89298756628226, + 84.90071903328443, + 84.90461138121195, + 84.9084460938367, + 84.91224265011694, + 84.9164491909118, + 84.92275317906194, + 84.93262628175785, + 84.94473945308366, + 84.9552395580281, + 84.97409289575917, + 84.99206212067699, + 85.01671821897872, + 85.04311903272024, + 85.07139645528024, + 85.10103430149636, + 85.13007873630735, + 85.14629685833415, + 85.16563718810197, + 85.17871542503629, + 85.18798193822, + 85.19267863535215, + 85.19578631062228, + 85.19294266574047, + 85.20992831085748, + 85.22664544209273, + 85.24050966654953, + 85.25786777932018, + 85.27560043823243, + 85.29196262292663, + 85.30368438787264, + 85.31523180689878, + 85.3254285053376, + 85.34000135603075, + 85.35393169079661, + 85.3682706789479, + 85.37614858263996, + 85.38484362161867, + 85.39385015274685, + 85.40297602187376, + 85.40841904653172, + 85.41212631970056, + 85.41210516229062, + 85.4148702850539, + 85.41810540659564, + 85.42220386026136, + 85.42576501588066, + 85.42869272716543, + 85.43134255077572, + 85.43451327166353, + 85.43775194557733, + 85.4418539162681, + 85.44830313103161, + 85.45299663221537, + 85.4561508945814, + 85.45807974140149, + 85.45013864944725, + 85.43794821512441, + 85.42498355626745, + 85.40936182933943, + 85.39384579123654, + 85.37649409182126, + 85.36289713568374, + 85.34615189055256, + 85.33325485681571, + 85.31869510699666, + 85.3025389367778, + 85.2879863105412, + 85.27183719302339, + 85.24863483289381, + 85.22596184948195, + 85.20301695545726, + 85.17900683649749, + 85.15513612170648, + 85.13269695631637, + 85.11072982242267, + 85.09863300826922, + 85.08392024201778, + 85.06915486647533, + 85.05732247974423, + 85.04182673367713, + 85.0229528358296, + 84.99924186233875, + 84.98084144579806, + 84.96172859559111, + 84.94549249016235, + 84.93220400767318, + 84.92168456481076, + 84.913906608942, + 84.90511151830577, + 84.89381687633258, + 84.88313213129445, + 84.87205618968953, + 84.86049344153342, + 84.85019002420474 + ], + "in_macd": [ + 0.0, + 0.039088319088321555, + 0.05809952841292443, + 0.07153452684771366, + 0.07326810651203175, + 0.06980275603237374, + 0.11973955829436989, + 0.11681551951623703, + 0.07250961426822755, + 0.036172969253200904, + 0.004100977070436329, + 0.00046507462445788406, + -0.02352846802835984, + 0.0006193657112163464, + 0.048249499088811376, + 0.08581442411012574, + 0.10549276224237758, + 0.1332693204685853, + 0.15072081970031093, + 0.13355922143796306, + 0.1393322231248817, + 0.1231220993966815, + 0.10633841728034099, + 0.08189378408626169, + 0.06819050982781505, + 0.09496782475548571, + 0.1324148056845189, + 0.16423321176073102, + 0.1601680517149049, + 0.14398972915232378, + 0.13126893820840735, + 0.1253906098254589, + 0.1736011433166027, + 0.18386750268069818, + 0.21374721440263045, + 0.22355328809472041, + 0.2095431943994157, + 0.16601684527176985, + 0.12987150797492575, + 0.1000724943323803, + 0.07917500507588215, + 0.07905104619884185, + 0.1071698699140029, + 0.14672541704224784, + 0.16407833382884007, + 0.243610353147929, + 0.29756153235065597, + 0.39148269517501433, + 0.47656072650264036, + 0.5549374094345154, + 0.6231819626211887, + 0.6671549662561063, + 0.5934910236195776, + 0.5553384643046968, + 0.4704572458750249, + 0.36907786111245855, + 0.24954611679862637, + 0.1406873870165839, + 0.006331545882304113, + 0.059741282362509196, + 0.10010798436422874, + 0.10905502457224259, + 0.14393883072300184, + 0.174016583909804, + 0.1860260306070245, + 0.15741775060507734, + 0.13274724347415656, + 0.10199801716387924, + 0.11264180832063175, + 0.11570868961641168, + 0.12118036368445928, + 0.07343104435103953, + 0.042363275137105916, + 0.02073054113600392, + 0.005220786107955178, + -0.03578794829985554, + -0.08099094023418729, + -0.14507885767295647, + -0.1713006863480615, + -0.1859041055510886, + -0.1880474783677073, + -0.19156439463864672, + -0.1969310453393831, + -0.20088575975916, + -0.1973074219426394, + -0.19145764249159924, + -0.17751314129786522, + -0.14541972137345738, + -0.13217935281303994, + -0.13226533923649697, + -0.14039805977640185, + -0.22414423045835008, + -0.3219038316426861, + -0.40200717921854334, + -0.4825211161601004, + -0.5405018802463815, + -0.5957232551829748, + -0.6034810474531298, + -0.6290065992607765, + -0.6123214150729126, + -0.6066299298536819, + -0.6092177413787425, + -0.5927356251504676, + -0.58702757824625, + -0.6337004465891454, + -0.6606526887770059, + -0.6782289162600676, + -0.6946407307694784, + -0.7003805771142169, + -0.687323413115223, + -0.6672663938782222, + -0.5665691122095922, + -0.5031559244383317, + -0.449334698413125, + -0.37971026550548004, + -0.35114741618461665, + -0.3530865237972023, + -0.3908668898891676, + -0.3753288075977963, + -0.3660573322117102, + -0.3330833007016878, + -0.2811169421032105, + -0.21605934557045714, + -0.14148647825197713, + -0.09022298985998134, + -0.06977184664847869, + -0.04896514644973138, + -0.03609419733164998, + -0.030385115289476516, + -0.01639212946963653 + ], + "in_signal": [ + 0.0, + 0.007817663817664312, + 0.017874036736716337, + 0.028606134758915804, + 0.037538529109539, + 0.04399137449410595, + 0.05914101125415874, + 0.0706759129065744, + 0.07104265317890504, + 0.06406871639376421, + 0.05207516852909864, + 0.04175314974817049, + 0.02869682619286442, + 0.023081334096534806, + 0.028114967094990125, + 0.039654858498017254, + 0.05282243924688933, + 0.06891181549122852, + 0.085273616333045, + 0.09493073735402863, + 0.10381103450819924, + 0.10767324748589571, + 0.10740628144478478, + 0.10230378197308018, + 0.09548112754402716, + 0.09537846698631888, + 0.1027857347259589, + 0.11507523013291332, + 0.12409379444931164, + 0.12807298138991408, + 0.12871217275361274, + 0.12804786016798198, + 0.13715851679770613, + 0.14650031397430455, + 0.15994969405996973, + 0.17267041286691986, + 0.18004496917341903, + 0.1772393443930892, + 0.1677657771094565, + 0.15422712055404125, + 0.13921669745840942, + 0.1271835672064959, + 0.12318082774799731, + 0.12788974560684743, + 0.13512746325124597, + 0.15682404123058258, + 0.18497153945459727, + 0.2262737705986807, + 0.27633116177947264, + 0.33205241131048124, + 0.39027832157262277, + 0.4456536505093195, + 0.4752211251313711, + 0.4912445929660363, + 0.48708712354783407, + 0.463485271060759, + 0.42069744020833244, + 0.36469542956998274, + 0.293022652832447, + 0.24636637873845943, + 0.2171146998636133, + 0.19550276480533915, + 0.1851899779888717, + 0.18295529917305817, + 0.18356944545985143, + 0.17833910648889661, + 0.1692207338859486, + 0.15577619054153474, + 0.14714931409735416, + 0.14086118920116567, + 0.1369250240978244, + 0.12422622814846743, + 0.10785363754619513, + 0.09042901826415689, + 0.07338737183291656, + 0.05155230780636214, + 0.025043658198252258, + -0.008980844975989489, + -0.04144481325040389, + -0.07033667171054084, + -0.09387883304197414, + -0.11341594536130867, + -0.13011896535692358, + -0.14427232423737088, + -0.1548793437784246, + -0.16219500352105953, + -0.16525863107642066, + -0.16129084913582803, + -0.15546854987127043, + -0.15082790774431576, + -0.148741938150733, + -0.16382239661225642, + -0.19543868361834238, + -0.2367523827383826, + -0.28590612942272614, + -0.3368252795874572, + -0.38860487470656074, + -0.4315801092558746, + -0.47106540725685503, + -0.49931660882006657, + -0.5207792730267896, + -0.5384669666971802, + -0.5493206983878377, + -0.5568620743595202, + -0.5722297488054452, + -0.5899143367997574, + -0.6075772526918195, + -0.6249899483073513, + -0.6400680740687245, + -0.6495191418780242, + -0.6530685922780639, + -0.6357686962643696, + -0.609246141899162, + -0.5772638532019547, + -0.5377531356626598, + -0.5004319917670512, + -0.47096289817308146, + -0.45494369651629873, + -0.4390207187325983, + -0.4244280414284207, + -0.40615909328307415, + -0.38115066304710143, + -0.3481323995517726, + -0.3068032152918135, + -0.26348717020544704, + -0.22474410549405338, + -0.189588313685189, + -0.15888949041448122, + -0.1331886153894803, + -0.10982931820551155 + ], + "in_upper_bb": [ + NaN, + 85.66796464556282, + 85.51477717856497, + 85.441493297265, + 85.37803296554021, + 85.33285787154641, + 85.62442453302687, + 85.58389804546886, + 85.6058236928086, + 85.60028540587686, + 85.58843113559385, + 85.55165054782624, + 85.53391618871245, + 85.52701585283336, + 85.5949048034753, + 85.64905468505482, + 85.66953552526091, + 85.71770505670185, + 85.74980353368373, + 85.73365585281827, + 85.76085737892147, + 85.75223317514113, + 85.75204396569487, + 85.74814480930593, + 85.74993803896392, + 85.80328327783735, + 85.83326397939338, + 85.92822186092623, + 85.93490721966387, + 85.91374038347456, + 85.87161877559312, + 85.86247808852168, + 85.92249033751477, + 85.96262177922178, + 86.06487033634967, + 86.12397561293459, + 86.14479685191885, + 86.13970033471968, + 86.13590802954786, + 86.12896527977503, + 86.12879820247646, + 86.13016057320694, + 86.16880913021457, + 86.22540847008706, + 86.24171838508332, + 86.51216746020856, + 86.69730422063601, + 87.05468815384226, + 87.39854840461442, + 87.73015568414723, + 88.0436634194892, + 88.29866111184579, + 88.33672864594351, + 88.40404000297202, + 88.41638126315819, + 88.41621918326786, + 88.41660926265644, + 88.40183375802866, + 88.43996193141928, + 88.44679990946698, + 88.43944461276904, + 88.41992134769268, + 88.4389814803414, + 88.46502731830684, + 88.4705953373347, + 88.45938987003017, + 88.4508730798446, + 88.37438518217814, + 88.27115626671534, + 88.11173043643825, + 87.8945613364612, + 87.62273186742192, + 87.59381265978013, + 87.51556779687469, + 87.50764297167598, + 87.51102038425918, + 87.50132797082911, + 87.51370480450534, + 87.3728702640887, + 87.3383427867934, + 87.28424798917464, + 87.26199247539948, + 87.17179531462777, + 87.04995122240827, + 86.93217124923152, + 86.89038904518912, + 86.84229807444152, + 86.81739105735568, + 86.6871172056874, + 86.54535625015306, + 86.3452736165343, + 86.49683319571776, + 86.65528446180791, + 86.73149124147871, + 86.79309008853593, + 86.8481662179968, + 86.90956732563318, + 86.92728334907675, + 86.93179258822744, + 86.87472429718434, + 86.79802467942586, + 86.71875478934462, + 86.61800766813329, + 86.50969871726055, + 86.4251852998215, + 86.29269042196653, + 86.10210539409174, + 85.8066050745226, + 85.48754711479161, + 85.12387932589635, + 84.69466940098229, + 84.54707420048715, + 84.46460283114374, + 84.39245097665591, + 84.3959454850613, + 84.36168371799677, + 84.34217185308232, + 84.29702518747796, + 84.26295022323693, + 84.15740154510186, + 84.08684862644589, + 84.07403921474375, + 84.08117671134121, + 84.1784395745551, + 84.27655656252152, + 84.31870746053987, + 84.35754407685167, + 84.36880368091622, + 84.35889527040904, + 84.36255933614598 + ], + "in_lower_bb": [ + NaN, + 84.28203535443717, + 84.50522282143504, + 84.60850670273501, + 84.64996703445978, + 84.66380879512026, + 84.54128975268743, + 84.58110195453114, + 84.44528741830251, + 84.35771459412314, + 84.2861143189516, + 84.29834945217375, + 84.2545453497491, + 84.28512700430949, + 84.28576186319135, + 84.29282031494519, + 84.31340565120969, + 84.32062827663148, + 84.33440699263205, + 84.35534414718173, + 84.39014262107854, + 84.38776682485886, + 84.38759603430515, + 84.37949519069409, + 84.3837019610361, + 84.38935672216266, + 84.37337602060664, + 84.34841813907376, + 84.42873278033613, + 84.52389961652545, + 84.64602122440688, + 84.71516191147835, + 84.80964966248524, + 84.83851822077823, + 84.79926966365032, + 84.78816438706541, + 84.80234314808114, + 84.78762966528033, + 84.77492197045214, + 84.80186472022496, + 84.80053179752353, + 84.84316942679307, + 84.88838086978542, + 84.95178152991294, + 85.03247161491669, + 84.89602253979143, + 84.81588577936397, + 84.62750184615773, + 84.50664159538559, + 84.43353431585277, + 84.39302658051079, + 84.40102888815419, + 84.43196135405648, + 84.49864999702798, + 84.52930873684183, + 84.54947081673214, + 84.54808073734358, + 84.58416624197133, + 84.50803806858073, + 84.662200090533, + 84.82505538723096, + 84.95157865230732, + 85.0395185196586, + 85.10247268169316, + 85.18890466266531, + 85.16211012996986, + 85.13904692015541, + 85.10253481782186, + 85.11776373328468, + 85.16268956356177, + 85.25435866353881, + 85.34018813257808, + 85.31810734021988, + 85.3163522031253, + 85.307377028324, + 85.2879996157408, + 85.30979202917088, + 85.28791519549468, + 85.50674973591128, + 85.4252772132066, + 85.37337201082536, + 85.31163752460053, + 85.27533468537221, + 85.26267877759172, + 85.26345875076848, + 85.23424095481087, + 85.22091192555848, + 85.22081894264431, + 85.2640927943126, + 85.30885374984693, + 85.3944363834657, + 85.09287680428224, + 84.7319255381921, + 84.44021875852131, + 84.13301991146409, + 83.86794378200321, + 83.59344267436681, + 83.43572665092326, + 83.23021741177257, + 83.11828570281565, + 82.99898532057414, + 82.8697452106554, + 82.78249233186673, + 82.68780128273944, + 82.49131470017848, + 82.34480957803346, + 82.24239460590825, + 82.2078949254774, + 82.2129528852084, + 82.28962067410365, + 82.4463305990177, + 82.51742579951286, + 82.53939716885625, + 82.55804902334407, + 82.5570545149387, + 82.55631628200324, + 82.52532814691769, + 82.43347481252202, + 82.41454977676308, + 82.42109845489813, + 82.43765137355413, + 82.44196078525627, + 82.43832328865878, + 82.38856042544491, + 82.39944343747847, + 82.43729253946013, + 82.48845592314834, + 82.5751963190838, + 82.67810472959094, + 82.76694066385403 + ], + "out_sma_10": [ + 83.35, + 83.10499999999999, + 83.04, + 83.07249999999999, + 83.126, + 83.17166666666667, + 83.18714285714285, + 83.2275, + 83.27777777777777, + 83.331, + 83.27799999999999, + 83.255, + 83.23801, + 83.17561, + 83.14461, + 83.10161000000001, + 83.15361, + 83.15561, + 83.12311, + 83.07611, + 83.15311, + 83.24661, + 83.30460000000001, + 83.40299999999999, + 83.422, + 83.4115, + 83.3385, + 83.325, + 83.4145, + 83.248 + ], + "out_sma_50": [ + 83.35, + 83.10499999999999, + 83.04, + 83.07249999999999, + 83.126, + 83.17166666666667, + 83.18714285714285, + 83.2275, + 83.27777777777777, + 83.331, + 83.28454545454545, + 83.23, + 83.19231538461538, + 83.14615, + 83.13840666666667, + 83.12788125, + 83.16741764705883, + 83.18756111111111, + 83.19637368421053, + 83.20355500000001, + 83.22195714285715, + 83.23755, + 83.2411347826087, + 83.25317083333333, + 83.251844, + 83.23696538461537, + 83.23078148148149, + 83.23664642857143, + 83.2715896551724, + 83.21837000000001 + ], + "out_sma_200": [ + 83.35, + 83.10499999999999, + 83.04, + 83.07249999999999, + 83.126, + 83.17166666666667, + 83.18714285714285, + 83.2275, + 83.27777777777777, + 83.331, + 83.28454545454545, + 83.23, + 83.19231538461538, + 83.14615, + 83.13840666666667, + 83.12788125, + 83.16741764705883, + 83.18756111111111, + 83.19637368421053, + 83.20355500000001, + 83.22195714285715, + 83.23755, + 83.2411347826087, + 83.25317083333333, + 83.251844, + 83.23696538461537, + 83.23078148148149, + 83.23664642857143, + 83.2715896551724, + 83.21837000000001 + ], + "out_ema_10": [ + 83.35, + 83.26090909090908, + 83.19710743801652, + 83.1921788129226, + 83.21905539239123, + 83.25195441195646, + 83.25705360978256, + 83.30304386254936, + 83.37158134208583, + 83.45129382534294, + 83.33651312982605, + 83.20805619713039, + 83.12297325219758, + 83.01806902452529, + 83.02023829279341, + 83.01110405774006, + 83.15453968360549, + 83.22280519567721, + 83.24684061464498, + 83.26377868470952, + 83.32309165112598, + 83.36707498728488, + 83.35851589868761, + 83.38969482619895, + 83.3588412214355, + 83.26905190844721, + 83.2328606523659, + 83.26234053375391, + 83.44191498216229, + 83.12065771267822 + ], + "out_ema_50": [ + 83.35, + 83.33078431372549, + 83.3142829680892, + 83.30862481247787, + 83.30985521198855, + 83.31339030171449, + 83.31208087811785, + 83.31984241230931, + 83.33396623927757, + 83.35263422989414, + 83.33174661303555, + 83.30422713801454, + 83.28210450515122, + 83.25323766181195, + 83.24448324370168, + 83.23371919492907, + 83.25592628532401, + 83.26667427413484, + 83.27013802809034, + 83.27287771326327, + 83.2853138813706, + 83.29628196445411, + 83.29721208349513, + 83.30634102139729, + 83.30295509898956, + 83.28578038922527, + 83.27731841317721, + 83.28193337736634, + 83.31989677433236, + 83.25539101847619 + ], + "out_ema_200": [ + 83.35, + 83.34512437810945, + 83.34079478230737, + 83.33909533173716, + 83.33910433341141, + 83.33971026044216, + 83.33911612849747, + 83.34081646552734, + 83.34419142606936, + 83.34882633725275, + 83.34356438364824, + 83.33646424052736, + 83.3305302679848, + 83.32272399666158, + 83.31981132007787, + 83.31633061042537, + 83.3211432411674, + 83.32322141787222, + 83.3235376226695, + 83.32370142741907, + 83.32635116445967, + 83.32872577973868, + 83.32863895605969, + 83.33064254853672, + 83.32954162765576, + 83.32491932290296, + 83.32238281222732, + 83.32310537130964, + 83.33232820343592, + 83.31583737554104 + ], + "out_macd": [ + 0.0, + -0.039088319088321555, + -0.06527901559240945, + -0.06431413090936644, + -0.04926398899633, + -0.032124829503260344, + -0.02790326774083951, + -0.005930212026797221, + 0.02491397933920325, + 0.05916610671324918, + 0.006353202442625161, + -0.05025352543256645, + -0.08524793017315346, + -0.12717747314457029, + -0.11996925213192355, + -0.11774093934843677, + -0.04844250694713992, + -0.015135273505137548, + -0.0028274948995345994, + 0.005650992553867695, + 0.03217230332158749, + 0.05059017012453637, + 0.044899437048499635, + 0.05668134774906264, + 0.040536903451808826, + -0.0008929250255533816, + -0.016988740214088693, + -0.0034798918265863676, + 0.07534874883970133, + -0.06916270076750664 + ], + "out_signal": [ + 0.0, + -0.007817663817664312, + -0.01930993417261334, + -0.02831077351996396, + -0.03250141661523717, + -0.03242609919284181, + -0.031521532902441356, + -0.02640326872731253, + -0.016139819114009375, + -0.0010786339485576637, + 0.0004077333296789012, + -0.00972451842277017, + -0.024829200772846827, + -0.04529885524719152, + -0.06023293462413794, + -0.0717345355689977, + -0.06707612984462615, + -0.056687958576728426, + -0.04591586584128966, + -0.03560249416225819, + -0.022047534665489053, + -0.007519993707483966, + 0.002963892443712754, + 0.013707383504782731, + 0.01907328749418795, + 0.015080044990239684, + 0.008666287949374008, + 0.006237051994181933, + 0.020059391363285814, + 0.002214972937127326 + ], + "out_upper_bb": [ + NaN, + 83.79796464556279, + 83.5792587505085, + 83.53159330932465, + 83.59002586134827, + 83.64316074580942, + 83.62527743094627, + 83.69296443780074, + 83.80747370732395, + 83.93325133180981, + 83.93369034662203, + 83.95518336239252, + 83.93791141395994, + 83.94144897522882, + 83.90711949235708, + 83.87528675071565, + 83.96113936225659, + 83.9763261835358, + 83.96675586308052, + 83.95613599749429, + 83.98542304740882, + 84.01667582179975, + 84.02053421087012, + 84.04555145794734, + 84.03976205336058, + 84.03320497867021, + 84.0270365348582, + 84.01477040468419, + 84.14647433582793, + 84.25541799644719 + ], + "out_lower_bb": [ + NaN, + 82.4120353544372, + 82.50074124949151, + 82.61340669067533, + 82.66197413865174, + 82.70017258752391, + 82.74900828333942, + 82.76203556219927, + 82.74808184823159, + 82.72874866819019, + 82.63540056246887, + 82.50481663760749, + 82.44671935527083, + 82.35085102477119, + 82.36969384097625, + 82.38047574928436, + 82.37369593186106, + 82.39879603868641, + 82.42599150534053, + 82.45097400250573, + 82.4456869525912, + 82.48493417820025, + 82.5220757891299, + 82.53305854205266, + 82.52684794663945, + 82.4799050213298, + 82.4650734651418, + 82.46583959531583, + 82.39113566417207, + 82.0686920035528 + ], + "overall_sma_10": [ + 84.73, + 84.975, + 85.01, + 85.025, + 85.014, + 84.99833333333333, + 85.08285714285715, + 85.0825, + 85.02555555555556, + 84.979, + 84.958, + 84.91499999999999, + 84.8595, + 84.8585, + 84.9035, + 84.9545, + 84.9275, + 84.9685, + 85.05699999999999, + 85.11, + 85.19300000000001, + 85.225, + 85.28014, + 85.26914000000001, + 85.23013999999999, + 85.23814, + 85.27914, + 85.30814000000001, + 85.30664, + 85.32764, + 85.32464, + 85.35264, + 85.45200000000001, + 85.53200000000001, + 85.634, + 85.67399999999999, + 85.668, + 85.61918999999999, + 85.60418999999999, + 85.60319000000001, + 85.60469, + 85.62069, + 85.60519, + 85.64519, + 85.64019, + 85.73419, + 85.84519, + 86.063, + 86.301, + 86.5605, + 86.832, + 87.079, + 87.1635, + 87.2575, + 87.30550000000001, + 87.23150000000001, + 87.1195, + 86.923, + 86.64699999999999, + 86.5485, + 86.4325, + 86.2925, + 86.31500000000001, + 86.31, + 86.354, + 86.39, + 86.47042, + 86.55392, + 86.74192000000001, + 86.72592, + 86.71642, + 86.67042000000001, + 86.59692, + 86.52192, + 86.46102, + 86.40902000000001, + 86.3407, + 86.2477, + 86.13770000000001, + 86.0377, + 85.94120000000001, + 85.90321, + 85.85020999999999, + 85.79071, + 85.73461, + 85.71561, + 85.72251, + 85.79051000000001, + 85.81351, + 85.81651, + 85.79851, + 85.6865, + 85.53699999999999, + 85.381, + 85.19149999999999, + 85.0005, + 84.78049999999999, + 84.57249999999999, + 84.3485, + 84.1765, + 83.9985, + 83.902, + 83.86350000000002, + 83.81649999999999, + 83.725, + 83.637, + 83.56400000000001, + 83.44200000000001, + 83.352, + 83.23700000000001, + 83.14250000000001, + 83.1625, + 83.1405, + 83.134, + 83.22800000000001, + 83.281, + 83.3035, + 83.2885, + 83.3255, + 83.34150000000001, + 83.38199999999999, + 83.3535, + 83.37899999999999, + 83.43299999999999, + 83.44800000000001, + 83.475, + 83.54249999999999, + 83.65549999999999, + 83.7115, + 83.788, + 83.78999999999999, + 83.715, + 83.6185, + 83.5215, + 83.4525, + 83.4155, + 83.3615, + 83.3355, + 83.33250000000001, + 83.33099999999999, + 83.278, + 83.25500000000001, + 83.23801, + 83.17561, + 83.14461, + 83.10161000000001, + 83.15361, + 83.15561, + 83.12311, + 83.07611, + 83.15311, + 83.24661, + 83.30460000000001, + 83.40299999999999, + 83.422, + 83.41149999999999, + 83.3385, + 83.325, + 83.4145, + 83.24799999999999 + ], + "overall_sma_50": [ + 84.73, + 84.975, + 85.01, + 85.025, + 85.014, + 84.99833333333333, + 85.08285714285715, + 85.0825, + 85.02555555555556, + 84.979, + 84.93727272727273, + 84.925, + 84.89423076923077, + 84.90607142857142, + 84.94033333333333, + 84.9709375, + 84.9914705882353, + 85.01916666666666, + 85.0421052631579, + 85.0445, + 85.05904761904762, + 85.06136363636364, + 85.06201739130435, + 85.05735, + 85.05625599999999, + 85.07370769230769, + 85.09801481481482, + 85.12237142857143, + 85.13332413793103, + 85.13888, + 85.14472258064515, + 85.1523875, + 85.18019393939393, + 85.19695294117646, + 85.22132571428571, + 85.24045555555556, + 85.25206486486486, + 85.25311315789475, + 85.25405897435897, + 85.2549575, + 85.25690975609756, + 85.26388809523809, + 85.27903023255814, + 85.298825, + 85.31440666666666, + 85.34778913043479, + 85.37826170212766, + 85.42183958333334, + 85.46772040816327, + 85.516066, + 85.58246600000001, + 85.63846600000001, + 85.67206600000002, + 85.71246599999999, + 85.74266600000001, + 85.766466, + 85.767866, + 85.776366, + 85.783166, + 85.829966, + 85.87736599999998, + 85.913966, + 85.963166, + 86.002766, + 86.03276600000001, + 86.053566, + 86.07645000000001, + 86.09344999999999, + 86.12015, + 86.15314999999998, + 86.18205, + 86.20304999999999, + 86.22652199999999, + 86.25332200000001, + 86.278942, + 86.287742, + 86.288762, + 86.28136199999999, + 86.28636200000001, + 86.295162, + 86.305362, + 86.313164, + 86.30616400000001, + 86.305064, + 86.299064, + 86.296064, + 86.29966399999999, + 86.315626, + 86.328226, + 86.337826, + 86.344126, + 86.326326, + 86.292526, + 86.25222600000001, + 86.209326, + 86.149326, + 86.086726, + 86.017526, + 85.937726, + 85.861026, + 85.77742600000002, + 85.690926, + 85.632526, + 85.56402600000001, + 85.49322599999999, + 85.43042600000001, + 85.37562600000001, + 85.32132600000001, + 85.278726, + 85.19872600000001, + 85.119426, + 85.064926, + 84.997626, + 84.92882600000002, + 84.86802599999999, + 84.80862599999999, + 84.742242, + 84.668242, + 84.595442, + 84.52184200000002, + 84.45254200000001, + 84.401542, + 84.354042, + 84.311042, + 84.265422, + 84.22182199999999, + 84.182602, + 84.149802, + 84.11020199999999, + 84.071902, + 84.022302, + 83.9639, + 83.9077, + 83.85719999999999, + 83.809, + 83.76180000000001, + 83.7104, + 83.65880000000001, + 83.61399999999999, + 83.5748, + 83.5182, + 83.4776, + 83.447902, + 83.416122, + 83.399622, + 83.38202199999999, + 83.385022, + 83.375422, + 83.368922, + 83.354722, + 83.34912200000001, + 83.34652200000001, + 83.33612199999999, + 83.33342200000001, + 83.339022, + 83.336922, + 83.33992199999999, + 83.35202199999999, + 83.381422, + 83.356922 + ], + "overall_sma_200": [ + 84.73, + 84.975, + 85.01, + 85.025, + 85.014, + 84.99833333333333, + 85.08285714285715, + 85.0825, + 85.02555555555556, + 84.979, + 84.93727272727273, + 84.925, + 84.89423076923077, + 84.90607142857142, + 84.94033333333333, + 84.9709375, + 84.9914705882353, + 85.01916666666666, + 85.0421052631579, + 85.0445, + 85.05904761904762, + 85.06136363636364, + 85.06201739130435, + 85.05735, + 85.05625599999999, + 85.07370769230769, + 85.09801481481482, + 85.12237142857143, + 85.13332413793103, + 85.13888, + 85.14472258064515, + 85.1523875, + 85.18019393939393, + 85.19695294117646, + 85.22132571428571, + 85.24045555555556, + 85.25206486486486, + 85.25311315789475, + 85.25405897435897, + 85.2549575, + 85.25690975609756, + 85.26388809523809, + 85.27903023255814, + 85.298825, + 85.31440666666666, + 85.34778913043479, + 85.37826170212766, + 85.42183958333334, + 85.46772040816327, + 85.516066, + 85.56575098039215, + 85.61294807692308, + 85.63459056603774, + 85.66154259259258, + 85.67642363636364, + 85.68416607142856, + 85.68374210526315, + 85.68066034482759, + 85.66759830508474, + 85.68813833333334, + 85.70784098360654, + 85.72255322580646, + 85.74259206349207, + 85.7628640625, + 85.78066615384616, + 85.79111060606061, + 85.8011567164179, + 85.80908088235294, + 85.82329710144927, + 85.83639285714285, + 85.84989436619718, + 85.85420138888888, + 85.85962328767123, + 85.86543918918919, + 85.87138, + 85.87241447368422, + 85.87122727272727, + 85.8653141025641, + 85.86309493670886, + 85.86155625, + 85.86116666666666, + 85.86017804878048, + 85.8584891566265, + 85.85654285714286, + 85.8552894117647, + 85.85418139534885, + 85.85413333333332, + 85.85681363636364, + 85.85752359550561, + 85.85655111111112, + 85.85428131868132, + 85.8413, + 85.82392043010753, + 85.80595319148937, + 85.78541684210526, + 85.76525625, + 85.74344948453609, + 85.72576122448979, + 85.70509696969697, + 85.688546, + 85.6705405940594, + 85.6511725490196, + 85.63358834951455, + 85.61465961538462, + 85.58918666666668, + 85.56447735849056, + 85.53976261682243, + 85.51430185185184, + 85.48921651376146, + 85.46567818181818, + 85.4427891891892, + 85.42896964285714, + 85.4129610619469, + 85.39705789473685, + 85.38386608695652, + 85.36762586206896, + 85.34862905982907, + 85.32567457627118, + 85.30739159663867, + 85.28866333333333, + 85.27247603305786, + 85.25884918032787, + 85.24759837398375, + 85.23866612903227, + 85.22899679999999, + 85.21741746031746, + 85.20641417322834, + 85.1951921875, + 85.18367906976745, + 85.17322769230769, + 85.15930992366413, + 85.14189090909092, + 85.1251097744361, + 85.11051940298508, + 85.09740444444445, + 85.08492352941177, + 85.0717489051095, + 85.06043188405796, + 85.05050071942446, + 85.04164, + 85.02588368794326, + 85.00901126760563, + 84.99314475524476, + 84.97615069444444, + 84.96272896551724, + 84.9490801369863, + 84.94126326530612, + 84.93172770270272, + 84.92114563758389, + 84.91060466666667, + 84.90185894039736, + 84.89306381578947, + 84.88278235294118, + 84.87399805194805, + 84.86332709677419, + 84.85051730769231, + 84.83917643312103, + 84.83003607594938, + 84.82638805031448, + 84.806691875 + ], + "overall_ema_10": [ + 84.73, + 84.81909090909092, + 84.86652892561983, + 84.90352366641622, + 84.91561027252236, + 84.91640840479101, + 85.03887960391991, + 85.04635603957082, + 84.95974585055794, + 84.88706478682012, + 84.820325734671, + 84.81481196473082, + 84.76211888023431, + 84.81627908382806, + 84.92604652313204, + 85.01767442801712, + 85.07264271383218, + 85.14852585677178, + 85.20424842826782, + 85.18347598676458, + 85.2137530800801, + 85.19488888370189, + 85.17334545030155, + 85.13273718661037, + 85.11405769813575, + 85.18604720756561, + 85.28494771528095, + 85.37495722159349, + 85.38678318130376, + 85.37100442106671, + 85.36173088996367, + 85.3668707281521, + 85.49471241394261, + 85.54112833868031, + 85.63365045892024, + 85.68389583002565, + 85.68136931547552, + 85.61055671266179, + 85.55227367399601, + 85.50458755145128, + 85.4737534511874, + 85.48761646006241, + 85.56532255823288, + 85.67162754764509, + 85.73133162989143, + 85.93472587900207, + 86.08841208281987, + 86.33960988594353, + 86.58149899759016, + 86.8184991798465, + 87.04240841987439, + 87.22015234353358, + 87.13648828107293, + 87.1280358663324, + 87.01021116336285, + 86.84653640638778, + 86.63080251431728, + 86.42611114807777, + 86.15045457569998, + 86.28673556193634, + 86.39642000522063, + 86.43707091336233, + 86.53669438366008, + 86.62820449572187, + 86.68125822377243, + 86.64284763763199, + 86.61036624897163, + 86.56120874915861, + 86.6028071584025, + 86.62775131142021, + 86.65816016388926, + 86.56758558863667, + 86.5098427543391, + 86.46987134445926, + 86.44098564546667, + 86.35171552810908, + 86.24794906845287, + 86.09559469237053, + 86.02185020284861, + 85.97060471142159, + 85.94504021843584, + 85.91505108781114, + 85.87958725366366, + 85.84602593481571, + 85.82856667394013, + 85.81610000595101, + 85.82226364123264, + 85.87094297919033, + 85.87986243751936, + 85.85988744887948, + 85.82172609453775, + 85.61050316825815, + 85.35859350130211, + 85.13612195561082, + 84.9031906909543, + 84.71170147441715, + 84.51866484270494, + 84.4261803258495, + 84.29051117569504, + 84.24678187102322, + 84.17827607629172, + 84.09040769878413, + 84.04487902627793, + 83.9758101124092, + 83.78748100106208, + 83.63884809177804, + 83.50814843872749, + 83.37757599532247, + 83.26892581435474, + 83.20184839356297, + 83.15151232200606, + 83.28669189982313, + 83.34729337258256, + 83.393240032113, + 83.48174184445608, + 83.48506150910043, + 83.42323214380943, + 83.28082629948044, + 83.2570396995749, + 83.22121429965219, + 83.24099351789725, + 83.3080856055523, + 83.41116094999732, + 83.5436771409069, + 83.63209947892382, + 83.65717230093767, + 83.68677733713082, + 83.70190873037976, + 83.7033798703107, + 83.72549262116328, + 83.65722123549723, + 83.51227191995227, + 83.4027679345064, + 83.36044649186887, + 83.3567289478927, + 83.36459641191222, + 83.34921524610999, + 83.37844883772635, + 83.4332763217761, + 83.50177153599863, + 83.37781307490796, + 83.24184706128833, + 83.15062032287226, + 83.0406893550773, + 83.03874583597234, + 83.02624659306827, + 83.16692903069222, + 83.23294193420271, + 83.25513430980222, + 83.27056443529273, + 83.32864362887587, + 83.37161751453479, + 83.3622325118921, + 83.39273569154808, + 83.3613292021757, + 83.27108752905283, + 83.23452616013414, + 83.26370322192793, + 83.44302990885011, + 83.1215699254228 + ], + "overall_ema_50": [ + 84.73, + 84.74921568627452, + 84.76218762014612, + 84.77425869386587, + 84.7819348235182, + 84.78734914416455, + 84.81882564831497, + 84.82906777975361, + 84.81890825897896, + 84.80875499392097, + 84.79743126866917, + 84.79713984636842, + 84.78646769553045, + 84.79719445256848, + 84.82161819952657, + 84.84547630934905, + 84.86408508153144, + 84.88863076460865, + 84.91084132285928, + 84.9178671533354, + 84.93481353947911, + 84.94168359675444, + 84.94696659296015, + 84.94708555009898, + 84.95033709715392, + 84.97228466197141, + 85.00199898895293, + 85.0325088325234, + 85.0484888783068, + 85.05835205954968, + 85.06861276309675, + 85.08121618415178, + 85.1199920200674, + 85.14469821535887, + 85.18020024612912, + 85.20881984432015, + 85.22690534062131, + 85.22945415079303, + 85.23182849782076, + 85.23410973320034, + 85.2380662142513, + 85.25029891173165, + 85.27636562107551, + 85.31062579279804, + 85.3376600754334, + 85.39696752345563, + 85.45120409116326, + 85.53037255817648, + 85.61427951667936, + 85.70332737877037, + 85.7953537560735, + 85.8825947852471, + 85.91700283288446, + 85.96300272179096, + 85.98327712485798, + 85.98824664937335, + 85.97537423175088, + 85.95692818344693, + 85.91587217625293, + 85.95446542424301, + 85.99115305466485, + 86.01581371918779, + 86.05382102431768, + 86.09249470963856, + 86.12494589749586, + 86.1384774309274, + 86.15125086500868, + 86.15865279187109, + 86.18341150591537, + 86.20523850568341, + 86.22836640742132, + 86.22568537183616, + 86.22663888666611, + 86.22912363620863, + 86.23233447400438, + 86.22126253384735, + 86.20399733644157, + 86.17286018599289, + 86.15392449242454, + 86.13769215938828, + 86.12562580019657, + 86.11207576881633, + 86.09670024847058, + 86.08094729755017, + 86.06796897215604, + 86.05589175756168, + 86.04781757099063, + 86.04947178389295, + 86.04439445903442, + 86.03363389201347, + 86.01858942566, + 85.96531140896744, + 85.89706390273342, + 85.82796335752819, + 85.75059224546825, + 85.67605921623421, + 85.5966059136368, + 85.53438607388634, + 85.46166505138099, + 85.40630563760135, + 85.34605835769543, + 85.28131097111914, + 85.22478897225172, + 85.16362077726146, + 85.07641996246689, + 84.99381525805642, + 84.91248916950518, + 84.82925430011282, + 84.74889138638291, + 84.67638584181887, + 84.60770404410049, + 84.57975486590048, + 84.5421174201789, + 84.50517163899542, + 84.48065510413286, + 84.44219804122571, + 84.3913275298051, + 84.32264801883234, + 84.2766618220154, + 84.22894959370106, + 84.19369666845787, + 84.17080660302815, + 84.15920634408587, + 84.15845315412172, + 84.15341577552871, + 84.13837986276287, + 84.12589437794864, + 84.11193773567615, + 84.09617547153199, + 84.08554113931505, + 84.05669638875368, + 84.00976711860648, + 83.96663899630818, + 83.93539825135493, + 83.9120493003214, + 83.89196893560292, + 83.86797015381457, + 83.85393210856695, + 83.84711124156433, + 83.84565589875788, + 83.8054340988066, + 83.75933864395144, + 83.71936850105138, + 83.67335405002976, + 83.64812447944036, + 83.62153136259955, + 83.62853013269368, + 83.62466620592139, + 83.61409106059114, + 83.60334239154835, + 83.60281916050725, + 83.60133605617364, + 83.59030326965703, + 83.58793843555284, + 83.57350947729587, + 83.54572479191172, + 83.5270689177191, + 83.52188974447522, + 83.55044308782912, + 83.47689630007112 + ], + "overall_ema_200": [ + 84.73, + 84.73487562189055, + 84.73830969530458, + 84.74161009634634, + 84.7438826327011, + 84.74563504431602, + 84.75403668566611, + 84.75728010172914, + 84.75541661812984, + 84.75347217416835, + 84.75114906795773, + 84.75153564439596, + 84.74928155838207, + 84.75237328416931, + 84.75901633606813, + 84.76569279043562, + 84.77120828505815, + 84.77836044142573, + 84.78509317335184, + 84.78812707212445, + 84.7937178475262, + 84.79686493362047, + 84.79964637706703, + 84.80114243301662, + 84.80341962273785, + 84.81045027325787, + 84.81960002178268, + 84.8291562404714, + 84.8352342878299, + 84.83985882227937, + 84.84463634643579, + 84.85006285045135, + 84.86220152855631, + 84.87103534419256, + 84.88276633579264, + 84.89298756628226, + 84.90071903328443, + 84.90461138121195, + 84.9084460938367, + 84.91224265011694, + 84.9164491909118, + 84.92275317906194, + 84.93262628175785, + 84.94473945308366, + 84.9552395580281, + 84.97409289575917, + 84.99206212067699, + 85.01671821897872, + 85.04311903272024, + 85.07139645528024, + 85.10103430149636, + 85.13007873630735, + 85.14629685833415, + 85.16563718810197, + 85.17871542503629, + 85.18798193822, + 85.19267863535215, + 85.19578631062228, + 85.19294266574047, + 85.20992831085748, + 85.22664544209273, + 85.24050966654953, + 85.25786777932018, + 85.27560043823243, + 85.29196262292663, + 85.30368438787264, + 85.31523180689878, + 85.3254285053376, + 85.34000135603075, + 85.35393169079661, + 85.3682706789479, + 85.37614858263996, + 85.38484362161867, + 85.39385015274685, + 85.40297602187376, + 85.40841904653172, + 85.41212631970056, + 85.41210516229062, + 85.4148702850539, + 85.41810540659564, + 85.42220386026136, + 85.42576501588066, + 85.42869272716543, + 85.43134255077572, + 85.43451327166353, + 85.43775194557733, + 85.4418539162681, + 85.44830313103161, + 85.45299663221537, + 85.4561508945814, + 85.45807974140149, + 85.45013864944725, + 85.43794821512441, + 85.42498355626745, + 85.40936182933943, + 85.39384579123654, + 85.37649409182126, + 85.36289713568374, + 85.34615189055256, + 85.33325485681571, + 85.31869510699666, + 85.3025389367778, + 85.2879863105412, + 85.27183719302339, + 85.24863483289381, + 85.22596184948195, + 85.20301695545726, + 85.17900683649749, + 85.15513612170648, + 85.13269695631637, + 85.11072982242267, + 85.09863300826922, + 85.08392024201778, + 85.06915486647533, + 85.05732247974423, + 85.04182673367713, + 85.0229528358296, + 84.99924186233875, + 84.98084144579806, + 84.96172859559111, + 84.94549249016235, + 84.93220400767318, + 84.92168456481076, + 84.913906608942, + 84.90511151830577, + 84.89381687633258, + 84.88313213129445, + 84.87205618968953, + 84.86049344153342, + 84.85019002420474, + 84.8352627602823, + 84.8156084044586, + 84.7966471268023, + 84.78046158325203, + 84.76612863217491, + 84.75253531245178, + 84.73788321979058, + 84.72566547631007, + 84.715260844705, + 84.70625327411092, + 84.68748458481629, + 84.66701210138528, + 84.64783884664513, + 84.62692502727553, + 84.61103522600911, + 84.59470651729261, + 84.58679898975737, + 84.57628357692397, + 84.56413150153169, + 84.55195108858113, + 84.54237943595844, + 84.53265426744144, + 84.52058805582512, + 84.51073145825472, + 84.49788835916762, + 84.48164071380276, + 84.46759453754602, + 84.45692195508289, + 84.4548630301567, + 84.42720270149843 + ], + "overall_macd": [ + 0.0, + 0.039088319088321555, + 0.05809952841292443, + 0.07153452684771366, + 0.07326810651203175, + 0.06980275603237374, + 0.11973955829436989, + 0.11681551951623703, + 0.07250961426822755, + 0.036172969253200904, + 0.004100977070436329, + 0.00046507462445788406, + -0.02352846802835984, + 0.0006193657112163464, + 0.048249499088811376, + 0.08581442411012574, + 0.10549276224237758, + 0.1332693204685853, + 0.15072081970031093, + 0.13355922143796306, + 0.1393322231248817, + 0.1231220993966815, + 0.10633841728034099, + 0.08189378408626169, + 0.06819050982781505, + 0.09496782475548571, + 0.1324148056845189, + 0.16423321176073102, + 0.1601680517149049, + 0.14398972915232378, + 0.13126893820840735, + 0.1253906098254589, + 0.1736011433166027, + 0.18386750268069818, + 0.21374721440263045, + 0.22355328809472041, + 0.2095431943994157, + 0.16601684527176985, + 0.12987150797492575, + 0.1000724943323803, + 0.07917500507588215, + 0.07905104619884185, + 0.1071698699140029, + 0.14672541704224784, + 0.16407833382884007, + 0.243610353147929, + 0.29756153235065597, + 0.39148269517501433, + 0.47656072650264036, + 0.5549374094345154, + 0.6231819626211887, + 0.6671549662561063, + 0.5934910236195776, + 0.5553384643046968, + 0.4704572458750249, + 0.36907786111245855, + 0.24954611679862637, + 0.1406873870165839, + 0.006331545882304113, + 0.059741282362509196, + 0.10010798436422874, + 0.10905502457224259, + 0.14393883072300184, + 0.174016583909804, + 0.1860260306070245, + 0.15741775060507734, + 0.13274724347415656, + 0.10199801716387924, + 0.11264180832063175, + 0.11570868961641168, + 0.12118036368445928, + 0.07343104435103953, + 0.042363275137105916, + 0.02073054113600392, + 0.005220786107955178, + -0.03578794829985554, + -0.08099094023418729, + -0.14507885767295647, + -0.1713006863480615, + -0.1859041055510886, + -0.1880474783677073, + -0.19156439463864672, + -0.1969310453393831, + -0.20088575975916, + -0.1973074219426394, + -0.19145764249159924, + -0.17751314129786522, + -0.14541972137345738, + -0.13217935281303994, + -0.13226533923649697, + -0.14039805977640185, + -0.22414423045835008, + -0.3219038316426861, + -0.40200717921854334, + -0.4825211161601004, + -0.5405018802463815, + -0.5957232551829748, + -0.6034810474531298, + -0.6290065992607765, + -0.6123214150729126, + -0.6066299298536819, + -0.6092177413787425, + -0.5927356251504676, + -0.58702757824625, + -0.6337004465891454, + -0.6606526887770059, + -0.6782289162600676, + -0.6946407307694784, + -0.7003805771142169, + -0.687323413115223, + -0.6672663938782222, + -0.5665691122095922, + -0.5031559244383317, + -0.449334698413125, + -0.37971026550548004, + -0.35114741618461665, + -0.3530865237972023, + -0.3908668898891676, + -0.3753288075977963, + -0.3660573322117102, + -0.3330833007016878, + -0.2811169421032105, + -0.21605934557045714, + -0.14148647825197713, + -0.09022298985998134, + -0.06977184664847869, + -0.04896514644973138, + -0.03609419733164998, + -0.030385115289476516, + -0.01639212946963653, + -0.04313389693878378, + -0.10268218886544389, + -0.14417806215425344, + -0.15430527841010644, + -0.14691998882811674, + -0.13467316663334827, + -0.13311599065016821, + -0.11203141128272875, + -0.08067418914262703, + -0.04481683060957664, + -0.09518708440151613, + -0.14872290051314963, + -0.18018916213321745, + -0.21827253904771737, + -0.2070128196610881, + -0.20061830652727508, + -0.12711128562155238, + -0.08961021470544495, + -0.07316794872039623, + -0.06064858991476285, + -0.030205803501090145, + -0.008004693877808222, + -0.01006360008319973, + 0.005190118417800704, + -0.007647453906685087, + -0.045937318788759285, + -0.05905972211472488, + -0.04274183614941762, + 0.03873504699888031, + -0.10328431859147713 + ], + "overall_signal": [ + 0.0, + 0.007817663817664312, + 0.017874036736716337, + 0.028606134758915804, + 0.037538529109539, + 0.04399137449410595, + 0.05914101125415874, + 0.0706759129065744, + 0.07104265317890504, + 0.06406871639376421, + 0.05207516852909864, + 0.04175314974817049, + 0.02869682619286442, + 0.023081334096534806, + 0.028114967094990125, + 0.039654858498017254, + 0.05282243924688933, + 0.06891181549122852, + 0.085273616333045, + 0.09493073735402863, + 0.10381103450819924, + 0.10767324748589571, + 0.10740628144478478, + 0.10230378197308018, + 0.09548112754402716, + 0.09537846698631888, + 0.1027857347259589, + 0.11507523013291332, + 0.12409379444931164, + 0.12807298138991408, + 0.12871217275361274, + 0.12804786016798198, + 0.13715851679770613, + 0.14650031397430455, + 0.15994969405996973, + 0.17267041286691986, + 0.18004496917341903, + 0.1772393443930892, + 0.1677657771094565, + 0.15422712055404125, + 0.13921669745840942, + 0.1271835672064959, + 0.12318082774799731, + 0.12788974560684743, + 0.13512746325124597, + 0.15682404123058258, + 0.18497153945459727, + 0.2262737705986807, + 0.27633116177947264, + 0.33205241131048124, + 0.39027832157262277, + 0.4456536505093195, + 0.4752211251313711, + 0.4912445929660363, + 0.48708712354783407, + 0.463485271060759, + 0.42069744020833244, + 0.36469542956998274, + 0.293022652832447, + 0.24636637873845943, + 0.2171146998636133, + 0.19550276480533915, + 0.1851899779888717, + 0.18295529917305817, + 0.18356944545985143, + 0.17833910648889661, + 0.1692207338859486, + 0.15577619054153474, + 0.14714931409735416, + 0.14086118920116567, + 0.1369250240978244, + 0.12422622814846743, + 0.10785363754619513, + 0.09042901826415689, + 0.07338737183291656, + 0.05155230780636214, + 0.025043658198252258, + -0.008980844975989489, + -0.04144481325040389, + -0.07033667171054084, + -0.09387883304197414, + -0.11341594536130867, + -0.13011896535692358, + -0.14427232423737088, + -0.1548793437784246, + -0.16219500352105953, + -0.16525863107642066, + -0.16129084913582803, + -0.15546854987127043, + -0.15082790774431576, + -0.148741938150733, + -0.16382239661225642, + -0.19543868361834238, + -0.2367523827383826, + -0.28590612942272614, + -0.3368252795874572, + -0.38860487470656074, + -0.4315801092558746, + -0.47106540725685503, + -0.49931660882006657, + -0.5207792730267896, + -0.5384669666971802, + -0.5493206983878377, + -0.5568620743595202, + -0.5722297488054452, + -0.5899143367997574, + -0.6075772526918195, + -0.6249899483073513, + -0.6400680740687245, + -0.6495191418780242, + -0.6530685922780639, + -0.6357686962643696, + -0.609246141899162, + -0.5772638532019547, + -0.5377531356626598, + -0.5004319917670512, + -0.47096289817308146, + -0.45494369651629873, + -0.4390207187325983, + -0.4244280414284207, + -0.40615909328307415, + -0.38115066304710143, + -0.3481323995517726, + -0.3068032152918135, + -0.26348717020544704, + -0.22474410549405338, + -0.189588313685189, + -0.15888949041448122, + -0.1331886153894803, + -0.10982931820551155, + -0.09649023395216601, + -0.0977286249348216, + -0.10701851237870796, + -0.11647586558498767, + -0.1225646902336135, + -0.12498638551356045, + -0.126612306540882, + -0.12369612748925138, + -0.11509173981992651, + -0.10103675797785654, + -0.09986682326258847, + -0.10963803871270071, + -0.12374826339680406, + -0.14265311852698673, + -0.155525058753807, + -0.16454370830850062, + -0.15705722377111098, + -0.14356782195797776, + -0.12948784731046148, + -0.11571999583132175, + -0.09861715736527543, + -0.08049466466778199, + -0.06640845175086554, + -0.0520887377171323, + -0.043200480955042864, + -0.04374784852178615, + -0.04681022324037389, + -0.04599654582218264, + -0.02905022725797005, + -0.04389704552467147 + ], + "overall_upper_bb": [ + NaN, + 85.66796464556282, + 85.51477717856497, + 85.441493297265, + 85.37803296554021, + 85.33285787154641, + 85.62442453302687, + 85.58389804546886, + 85.6058236928086, + 85.60028540587686, + 85.58843113559385, + 85.55165054782624, + 85.53391618871245, + 85.52701585283336, + 85.5949048034753, + 85.64905468505482, + 85.66953552526091, + 85.71770505670185, + 85.74980353368373, + 85.73365585281827, + 85.76085737892147, + 85.75223317514113, + 85.75204396569487, + 85.74814480930593, + 85.74993803896392, + 85.80328327783735, + 85.83326397939338, + 85.92822186092623, + 85.93490721966387, + 85.91374038347456, + 85.87161877559312, + 85.86247808852168, + 85.92249033751477, + 85.96262177922178, + 86.06487033634967, + 86.12397561293459, + 86.14479685191885, + 86.13970033471968, + 86.13590802954786, + 86.12896527977503, + 86.12879820247646, + 86.13016057320694, + 86.16880913021457, + 86.22540847008706, + 86.24171838508332, + 86.51216746020856, + 86.69730422063601, + 87.05468815384226, + 87.39854840461442, + 87.73015568414723, + 88.0436634194892, + 88.29866111184579, + 88.33672864594351, + 88.40404000297202, + 88.41638126315819, + 88.41621918326786, + 88.41660926265644, + 88.40183375802866, + 88.43996193141928, + 88.44679990946698, + 88.43944461276904, + 88.41992134769268, + 88.4389814803414, + 88.46502731830684, + 88.4705953373347, + 88.45938987003017, + 88.4508730798446, + 88.37438518217814, + 88.27115626671534, + 88.11173043643825, + 87.8945613364612, + 87.62273186742192, + 87.59381265978013, + 87.51556779687469, + 87.50764297167598, + 87.51102038425918, + 87.50132797082911, + 87.51370480450534, + 87.3728702640887, + 87.3383427867934, + 87.28424798917464, + 87.26199247539948, + 87.17179531462777, + 87.04995122240827, + 86.93217124923152, + 86.89038904518912, + 86.84229807444152, + 86.81739105735568, + 86.6871172056874, + 86.54535625015306, + 86.3452736165343, + 86.49683319571776, + 86.65528446180791, + 86.73149124147871, + 86.79309008853593, + 86.8481662179968, + 86.90956732563318, + 86.92728334907675, + 86.93179258822744, + 86.87472429718434, + 86.79802467942586, + 86.71875478934462, + 86.61800766813329, + 86.50969871726055, + 86.4251852998215, + 86.29269042196653, + 86.10210539409174, + 85.8066050745226, + 85.48754711479161, + 85.12387932589635, + 84.69466940098229, + 84.54707420048715, + 84.46460283114374, + 84.39245097665591, + 84.3959454850613, + 84.36168371799677, + 84.34217185308232, + 84.29702518747796, + 84.26295022323693, + 84.15740154510186, + 84.08684862644589, + 84.07403921474375, + 84.08117671134121, + 84.1784395745551, + 84.27655656252152, + 84.31870746053987, + 84.35754407685167, + 84.36880368091622, + 84.35889527040904, + 84.36255933614598, + 84.33308979239065, + 84.33282949543292, + 84.34309262813375, + 84.33256450048296, + 84.28589960549112, + 84.2808429190194, + 84.27952261854895, + 84.22947906179773, + 84.2415861383642, + 84.25549531153865, + 84.29931795937829, + 84.34896271849367, + 84.33250532741559, + 84.26950156676799, + 84.17103329102817, + 84.11319869300877, + 84.1094751160349, + 84.07350667027758, + 84.02860876063822, + 83.95613599749404, + 83.9854230474086, + 84.01667582179951, + 84.0205342108699, + 84.04555145794711, + 84.03976205336035, + 84.03320497866999, + 84.02703653485798, + 84.01477040468397, + 84.14647433582773, + 84.25541799644705 + ], + "overall_lower_bb": [ + NaN, + 84.28203535443717, + 84.50522282143504, + 84.60850670273501, + 84.64996703445978, + 84.66380879512026, + 84.54128975268743, + 84.58110195453114, + 84.44528741830251, + 84.35771459412314, + 84.2861143189516, + 84.29834945217375, + 84.2545453497491, + 84.28512700430949, + 84.28576186319135, + 84.29282031494519, + 84.31340565120969, + 84.32062827663148, + 84.33440699263205, + 84.35534414718173, + 84.39014262107854, + 84.38776682485886, + 84.38759603430515, + 84.37949519069409, + 84.3837019610361, + 84.38935672216266, + 84.37337602060664, + 84.34841813907376, + 84.42873278033613, + 84.52389961652545, + 84.64602122440688, + 84.71516191147835, + 84.80964966248524, + 84.83851822077823, + 84.79926966365032, + 84.78816438706541, + 84.80234314808114, + 84.78762966528033, + 84.77492197045214, + 84.80186472022496, + 84.80053179752353, + 84.84316942679307, + 84.88838086978542, + 84.95178152991294, + 85.03247161491669, + 84.89602253979143, + 84.81588577936397, + 84.62750184615773, + 84.50664159538559, + 84.43353431585277, + 84.39302658051079, + 84.40102888815419, + 84.43196135405648, + 84.49864999702798, + 84.52930873684183, + 84.54947081673214, + 84.54808073734358, + 84.58416624197133, + 84.50803806858073, + 84.662200090533, + 84.82505538723096, + 84.95157865230732, + 85.0395185196586, + 85.10247268169316, + 85.18890466266531, + 85.16211012996986, + 85.13904692015541, + 85.10253481782186, + 85.11776373328468, + 85.16268956356177, + 85.25435866353881, + 85.34018813257808, + 85.31810734021988, + 85.3163522031253, + 85.307377028324, + 85.2879996157408, + 85.30979202917088, + 85.28791519549468, + 85.50674973591128, + 85.4252772132066, + 85.37337201082536, + 85.31163752460053, + 85.27533468537221, + 85.26267877759172, + 85.26345875076848, + 85.23424095481087, + 85.22091192555848, + 85.22081894264431, + 85.2640927943126, + 85.30885374984693, + 85.3944363834657, + 85.09287680428224, + 84.7319255381921, + 84.44021875852131, + 84.13301991146409, + 83.86794378200321, + 83.59344267436681, + 83.43572665092326, + 83.23021741177257, + 83.11828570281565, + 82.99898532057414, + 82.8697452106554, + 82.78249233186673, + 82.68780128273944, + 82.49131470017848, + 82.34480957803346, + 82.24239460590825, + 82.2078949254774, + 82.2129528852084, + 82.28962067410365, + 82.4463305990177, + 82.51742579951286, + 82.53939716885625, + 82.55804902334407, + 82.5570545149387, + 82.55631628200324, + 82.52532814691769, + 82.43347481252202, + 82.41454977676308, + 82.42109845489813, + 82.43765137355413, + 82.44196078525627, + 82.43832328865878, + 82.38856042544491, + 82.39944343747847, + 82.43729253946013, + 82.48845592314834, + 82.5751963190838, + 82.67810472959094, + 82.76694066385403, + 82.83891020760935, + 82.73567050456708, + 82.65440737186626, + 82.62193549951704, + 82.61460039450887, + 82.6096570809806, + 82.62447738145104, + 82.76152093820228, + 82.80241386163581, + 82.86350468846135, + 82.7686820406217, + 82.62103728150633, + 82.52400467258443, + 82.42760843323202, + 82.42607670897182, + 82.40391130699123, + 82.40563488396509, + 82.41760332972241, + 82.42700123936179, + 82.45097400250594, + 82.44568695259142, + 82.48493417820046, + 82.52207578913013, + 82.53305854205288, + 82.52684794663968, + 82.47990502133003, + 82.46507346514201, + 82.46583959531604, + 82.39113566417227, + 82.06869200355294 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5988_JOUT.json b/5988_JOUT.json new file mode 100644 index 0000000000000000000000000000000000000000..42aa719e393ecbb4f0f7ac4d4be0a564ca42dd31 --- /dev/null +++ b/5988_JOUT.json @@ -0,0 +1,12614 @@ +{ + "input_timestamps": [ + 1679491800.0, + 1679495280.0, + 1679499780.0, + 1679502060.0, + 1679506380.0, + 1679509860.0, + 1679513700.0, + 1679579880.0, + 1679583360.0, + 1679586960.0, + 1679591100.0, + 1679594700.0, + 1679598420.0, + 1679664600.0, + 1679668140.0, + 1679671680.0, + 1679675100.0, + 1679679060.0, + 1679681760.0, + 1679686680.0, + 1679925660.0, + 1679928660.0, + 1679932380.0, + 1679935500.0, + 1679939580.0, + 1679943840.0, + 1680010200.0, + 1680013740.0, + 1680016260.0, + 1680021180.0, + 1680024780.0, + 1680028620.0, + 1680031800.0, + 1680098400.0, + 1680101340.0, + 1680105780.0, + 1680109740.0, + 1680112680.0, + 1680116400.0, + 1680183000.0, + 1680186840.0, + 1680190140.0, + 1680193860.0, + 1680197340.0, + 1680201180.0, + 1680205620.0, + 1680271320.0, + 1680275760.0, + 1680278640.0, + 1680281700.0, + 1680285600.0, + 1680289080.0, + 1680528600.0, + 1680531720.0, + 1680535200.0, + 1680539340.0, + 1680543000.0, + 1680546720.0, + 1680550260.0, + 1680616620.0, + 1680620040.0, + 1680624060.0, + 1680627660.0, + 1680631200.0, + 1680634800.0, + 1680701400.0, + 1680705000.0, + 1680708480.0, + 1680712320.0, + 1680715740.0, + 1680719580.0, + 1680723360.0, + 1680789600.0, + 1680792600.0, + 1680797040.0, + 1680800940.0, + 1680803520.0, + 1680807540.0, + 1681133400.0, + 1681135740.0, + 1681140420.0, + 1681144260.0, + 1681147800.0, + 1681151400.0, + 1681155060.0, + 1681219800.0, + 1681225320.0, + 1681229820.0, + 1681231560.0, + 1681235340.0, + 1681239060.0, + 1681306200.0, + 1681308120.0, + 1681313640.0, + 1681317480.0, + 1681321080.0, + 1681323960.0, + 1681327920.0, + 1681394580.0, + 1681398120.0, + 1681401960.0, + 1681405200.0, + 1681409640.0, + 1681411800.0, + 1681479000.0, + 1681482540.0, + 1681485900.0, + 1681490280.0, + 1681492020.0, + 1681497060.0, + 1681499520.0, + 1681740360.0, + 1681743840.0, + 1681747260.0, + 1681751460.0, + 1681754400.0, + 1681758000.0, + 1681824600.0, + 1681828020.0, + 1681831620.0, + 1681834560.0, + 1681839600.0, + 1681842540.0, + 1681846380.0, + 1681912680.0, + 1681916280.0, + 1681919880.0, + 1681923240.0, + 1681927020.0, + 1681930800.0, + 1681997400.0, + 1682001120.0, + 1682003700.0, + 1682007240.0, + 1682012460.0, + 1682015400.0, + 1682018640.0 + ], + "input_window": [ + 61.05, + 61.54, + 61.54, + 61.54, + 61.54, + 61.54, + 61.54, + 60.85, + 60.85, + 60.85, + 61.12, + 61.12, + 61.12, + 60.87, + 61.05, + 60.92, + 60.92, + 60.92, + 60.92, + 60.4, + 60.4, + 60.64, + 60.64, + 60.64, + 60.62, + 60.62, + 60.62, + 60.34, + 60.34, + 59.96, + 59.96, + 59.96, + 59.55, + 59.55, + 59.55, + 59.1, + 59.1, + 59.1, + 59.3, + 59.16, + 59.6, + 59.6, + 59.6, + 60.205, + 60.205, + 60.205, + 59.88, + 59.88, + 59.88, + 59.88, + 59.88, + 60.095, + 60.095, + 60.58, + 60.58, + 60.58, + 60.94, + 60.94, + 60.94, + 60.94, + 60.49, + 60.49, + 60.63, + 60.63, + 60.63, + 60.63, + 60.94, + 60.94, + 60.94, + 61.06, + 61.06, + 60.9, + 61.51, + 61.19, + 61.19, + 61.19, + 61.19, + 61.19, + 61.19, + 61.19, + 60.45, + 60.45, + 60.33, + 60.33, + 60.66, + 60.66, + 60.66, + 60.66, + 60.66, + 60.25, + 60.98, + 60.99, + 60.99, + 60.99, + 60.715, + 60.715, + 60.715, + 60.74, + 60.74, + 60.74, + 60.71, + 60.71, + 60.71, + 60.71, + 60.71, + 61.17, + 61.17, + 61.8, + 62.14, + 62.14, + 61.885, + 61.11, + 61.11, + 61.195, + 61.195, + 61.195, + 61.505, + 61.505, + 61.425, + 61.425, + 61.425, + 61.425, + 61.46, + 61.46, + 62.58, + 62.58, + 62.58, + 62.58, + 62.58, + 62.69, + 62.69, + 62.69, + 62.12, + 62.12, + 62.12, + 62.15, + 62.26, + 62.26, + 62.26, + 62.88, + 62.88, + 62.55, + 62.55, + 62.02, + 62.02, + 62.02, + 62.02, + 61.92, + 61.92, + 61.92, + 61.92, + 61.99, + 61.99, + 61.99, + 61.83, + 61.83, + 61.83, + 61.83, + 61.83, + 61.83, + 61.83, + 62.02, + 62.02, + 62.02, + 62.02, + 62.02, + 62.02, + 61.93, + 61.93, + 61.57, + 61.57, + 61.44, + 61.85, + 61.85, + 61.85, + 62.49, + 62.49, + 62.49, + 62.49, + 61.96, + 61.96, + 62.31, + 61.71, + 61.56, + 61.44, + 61.44, + 61.03, + 61.03, + 60.95, + 60.95, + 60.59, + 60.59, + 59.6, + 60.1, + 60.1, + 60.1, + 60.1, + 60.1, + 60.1585, + 60.1585, + 60.1585, + 60.2, + 60.2, + 60.2, + 60.2, + 60.2, + 60.22, + 60.22, + 60.22, + 60.2, + 60.2, + 60.2, + 60.34, + 60.72, + 60.72, + 60.72, + 60.72, + 60.72, + 60.72, + 60.72, + 60.72, + 60.68, + 60.68, + 60.68, + 60.65, + 60.65, + 61.13, + 61.13, + 61.13, + 61.13, + 61.13, + 61.31, + 61.08, + 61.25, + 61.25, + 61.25, + 61.25, + 61.25, + 61.25, + 61.25, + 61.88, + 61.88, + 62.25, + 62.25, + 62.25, + 62.25, + 62.25, + 62.25, + 62.25, + 61.87, + 61.87, + 61.87, + 61.87, + 61.87, + 61.87, + 61.86, + 61.86, + 61.86, + 61.86, + 61.86, + 61.89, + 61.89, + 61.89, + 61.89, + 61.89, + 61.89, + 61.43, + 60.93, + 60.93, + 60.93, + 60.93, + 60.93, + 60.93, + 60.93, + 60.2, + 60.2, + 60.62, + 60.62, + 60.62, + 60.66, + 60.66, + 60.66, + 60.66, + 60.78, + 60.61, + 60.61, + 60.47, + 60.47, + 60.53, + 60.53, + 60.88, + 60.88, + 60.88, + 60.88, + 60.88, + 60.88, + 60.88, + 60.88, + 60.84, + 60.84, + 60.84, + 60.84, + 60.84, + 60.84, + 60.83, + 60.83, + 60.83, + 60.83, + 60.81, + 60.81, + 60.81, + 60.81, + 60.81, + 60.81, + 60.54, + 60.82, + 60.33, + 60.33, + 60.33, + 60.33, + 60.33, + 60.33, + 60.33, + 60.33, + 60.33, + 60.18, + 60.18, + 60.18, + 60.18, + 60.18, + 60.18, + 60.18, + 60.18, + 60.18, + 60.27, + 60.27, + 60.27, + 60.27, + 60.27, + 60.27, + 60.27, + 60.27, + 60.105, + 59.745, + 59.745, + 59.745, + 59.745, + 59.745, + 59.745, + 59.745, + 59.745, + 60.56, + 60.56, + 60.56, + 60.56, + 60.23, + 60.22, + 60.21, + 60.21, + 60.21, + 60.21, + 60.48, + 60.48, + 60.48, + 60.48, + 60.48, + 60.255, + 60.65, + 60.65, + 60.51, + 60.51, + 60.51, + 60.38, + 60.38, + 60.2, + 60.2, + 60.2, + 60.2, + 60.1, + 60.1, + 60.1, + 60.03, + 60.03, + 60.03, + 60.03, + 60.03, + 59.7, + 59.7, + 59.7, + 59.7, + 59.3, + 59.3, + 59.3, + 59.92, + 59.92, + 59.85, + 59.85, + 59.85, + 59.89, + 59.89, + 59.89, + 59.89, + 59.89, + 59.89, + 59.89, + 59.89, + 59.89, + 59.89, + 60.16, + 60.16, + 60.16, + 60.16, + 60.16, + 60.22, + 60.22, + 59.46, + 59.46, + 59.46, + 59.46, + 60.16, + 60.26, + 60.26, + 60.26, + 60.26, + 60.26, + 60.26, + 60.12, + 60.12, + 60.12, + 60.12, + 60.12, + 60.12, + 60.12, + 60.12, + 60.12, + 60.12, + 60.12, + 60.12, + 59.69, + 59.69, + 59.69, + 59.64, + 59.3954, + 59.3954, + 59.3954 + ], + "output_timestamps": [ + 1682083800.0, + 1682087280.0, + 1682091960.0, + 1682095680.0, + 1682098860.0, + 1682101560.0, + 1682105880.0, + 1682344380.0, + 1682348520.0, + 1682353140.0, + 1682356320.0, + 1682359200.0, + 1682362800.0, + 1682429400.0, + 1682432820.0, + 1682436000.0, + 1682440320.0, + 1682444100.0, + 1682446800.0, + 1682451120.0, + 1682517600.0, + 1682520720.0, + 1682524440.0, + 1682528580.0, + 1682531880.0, + 1682535300.0, + 1682602200.0, + 1682605860.0, + 1682609040.0, + 1682613120.0, + 1682615880.0, + 1682621220.0, + 1682624040.0 + ], + "output_window": [ + 59.67, + 59.67, + 59.67, + 59.67, + 59.57, + 59.57, + 59.57, + 59.94, + 59.94, + 59.94, + 59.94, + 60.05, + 60.05, + 60.05, + 60.05, + 60.05, + 60.05, + 60.23, + 60.23, + 60.23, + 60.23, + 60.23, + 60.23, + 60.38, + 60.38, + 60.38, + 60.38, + 60.045, + 60.045, + 60.045, + 60.065, + 60.065, + 59.3, + 59.3, + 59.3, + 59.3, + 59.3, + 59.3, + 59.3, + 59.3, + 59.3, + 59.22, + 59.22, + 59.22, + 59.22, + 59.22, + 59.22, + 59.22, + 59.22, + 59.22, + 58.705, + 58.705, + 58.705, + 58.705, + 58.705, + 58.705, + 58.705, + 58.705, + 58.705, + 58.77, + 58.77, + 58.77, + 58.77, + 58.77, + 58.71, + 58.39, + 58.39, + 58.39, + 57.975, + 57.975, + 57.975, + 57.975, + 57.975, + 58.28, + 58.28, + 58.28, + 58.28, + 58.25, + 58.25, + 58.25, + 57.64, + 57.64, + 57.64, + 57.79, + 57.79, + 57.79, + 57.79, + 57.09, + 57.09, + 56.83, + 57.33, + 57.33, + 57.13, + 57.13, + 57.46, + 57.46, + 57.46, + 57.19, + 57.19, + 57.19, + 57.15, + 57.15, + 56.99, + 57.16, + 57.52, + 57.52, + 57.52, + 57.52, + 57.42, + 57.42, + 57.42, + 57.59, + 57.59, + 57.59, + 57.59, + 57.59, + 57.59, + 57.59, + 57.59, + 57.59, + 57.59, + 57.59, + 57.59, + 57.59, + 57.55, + 57.55, + 57.55, + 57.55, + 57.55, + 57.55, + 57.55, + 57.55, + 57.55, + 57.55, + 57.55, + 57.55, + 57.55, + 57.55, + 57.72, + 57.72, + 57.72, + 57.72, + 57.72 + ], + "text": { + "content": "Johnson Outdoors to Release Fiscal 2023 Second Quarter Results on May 5, 2023\nBy Johnson Outdoors Inc.\nPublished on: 2023-04-21T10:00:00Z\n\nRACINE, Wis., April 21, 2023 (GLOBE NEWSWIRE) -- JOHNSON OUTDOORS INC. (Nasdaq: JOUT), a leading global innovator of outdoor recreation equipment and technology, will release financial results for the Fiscal 2023 second quarter on Friday, May 5, 2023, before market open that day. The Company will host a conference call and audio webcast shortly afterwards at 11:00 a.m. Eastern Time to discuss the financial results and provide a Company update.\n\nArticle Content:\n\nApril 21, 2023 06:00 ET\n\n\r\n | Source:\r\n \nJohnson Outdoors Inc.\n\n\n\n\n\nJohnson Outdoors Inc.\n\r\n Racine, Wisconsin, UNITED STATES\nRacine, Wisconsin, UNITED STATES\nRACINE, Wis., April 21, 2023 (GLOBE NEWSWIRE) -- JOHNSON OUTDOORS INC. (Nasdaq: JOUT), a leading global innovator of outdoor recreation equipment and technology, will release financial results for the Fiscal 2023 second quarter on Friday, May 5, 2023, before market open that day. The Company will host a conference call and audio webcast shortly afterwards at 11:00 a.m. Eastern Time to discuss the financial results and provide a Company update.\nA live listen-only webcast of the conference call may be accessed at Johnson Outdoors' home page. A replay will be available on the Investor section home page on the Johnson Outdoors' website \u2013 www.johnsonoutdoors.com - for 30 days.\nABOUT JOHNSON OUTDOORS INC. JOHNSON OUTDOORS is a leading global innovator of outdoor recreation equipment and technologies that inspire more people to experience the awe of the great outdoors. The company designs, manufactures and markets a portfolio of winning, consumer-preferred brands across four categories: Watercraft Recreation, Fishing, Diving and Camping. Johnson Outdoors' iconic brands include: Old Town\u00ae canoes and kayaks; Carlisle\u00ae paddles; Minn Kota\u00ae trolling motors, shallow water anchors and battery chargers; Cannon\u00ae downriggers; Humminbird\u00ae marine electronics and charts; SCUBAPRO\u00ae dive equipment; Jetboil\u00ae outdoor cooking systems; and, Eureka!\u00aecamping and hiking equipment.\nVisit Johnson Outdoors at http://www.johnsonoutdoors.com\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1682071200000, + "published_utc": "2023-04-21T10:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/04/21/2651790/10340/en/Johnson-Outdoors-to-Release-Fiscal-2023-Second-Quarter-Results-on-May-5-2023.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -0.41737128343867874, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -1.9920166978990252, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -5.454545454545452, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 61.05, + 61.295, + 61.376666666666665, + 61.4175, + 61.44199999999999, + 61.458333333333336, + 61.46999999999999, + 61.3925, + 61.33222222222222, + 61.284000000000006, + 61.29100000000001, + 61.249, + 61.206999999999994, + 61.14, + 61.090999999999994, + 61.028999999999996, + 60.967000000000006, + 60.974000000000004, + 60.980999999999995, + 60.93599999999999, + 60.864, + 60.815999999999995, + 60.767999999999994, + 60.745000000000005, + 60.702, + 60.672000000000004, + 60.641999999999996, + 60.584, + 60.525999999999996, + 60.48199999999999, + 60.438, + 60.36999999999999, + 60.261, + 60.152, + 60.045, + 59.892999999999994, + 59.741, + 59.617, + 59.513, + 59.43300000000001, + 59.39699999999999, + 59.361000000000004, + 59.366, + 59.43150000000001, + 59.49699999999999, + 59.6075, + 59.685500000000005, + 59.7635, + 59.8215, + 59.893499999999996, + 59.9215, + 59.971000000000004, + 60.020500000000006, + 60.05799999999999, + 60.0955, + 60.133, + 60.239, + 60.345000000000006, + 60.451, + 60.557, + 60.61800000000001, + 60.657500000000006, + 60.711, + 60.71600000000001, + 60.721000000000004, + 60.726, + 60.726, + 60.726, + 60.726, + 60.738, + 60.794999999999995, + 60.836, + 60.924, + 60.98, + 61.03599999999999, + 61.092, + 61.117000000000004, + 61.141999999999996, + 61.16700000000001, + 61.17999999999999, + 61.11900000000001, + 61.074, + 60.956, + 60.870000000000005, + 60.81699999999999, + 60.763999999999996, + 60.711, + 60.657999999999994, + 60.605, + 60.511, + 60.564, + 60.61800000000001, + 60.68399999999999, + 60.75, + 60.7555, + 60.761, + 60.76650000000001, + 60.77450000000001, + 60.782500000000006, + 60.83149999999999, + 60.8045, + 60.77650000000001, + 60.748500000000014, + 60.7205, + 60.720000000000006, + 60.765499999999996, + 60.811, + 60.916999999999994, + 61.057, + 61.197, + 61.314499999999995, + 61.354499999999994, + 61.39450000000001, + 61.443000000000005, + 61.491499999999995, + 61.49400000000001, + 61.527499999999996, + 61.498000000000005, + 61.4265, + 61.355000000000004, + 61.309000000000005, + 61.3405, + 61.3755, + 61.402, + 61.540499999999994, + 61.678999999999995, + 61.786500000000004, + 61.89399999999999, + 62.0095, + 62.13599999999999, + 62.2625, + 62.388999999999996, + 62.455, + 62.520999999999994, + 62.475, + 62.431999999999995, + 62.39999999999999, + 62.36800000000001, + 62.336, + 62.355000000000004, + 62.374, + 62.36, + 62.403, + 62.39300000000001, + 62.383, + 62.370000000000005, + 62.346000000000004, + 62.31200000000001, + 62.278, + 62.181999999999995, + 62.086, + 62.03000000000001, + 61.97400000000001, + 61.971000000000004, + 61.952, + 61.93300000000001, + 61.914, + 61.904999999999994, + 61.896, + 61.887, + 61.878, + 61.88099999999999, + 61.88399999999999, + 61.886999999999986, + 61.906000000000006, + 61.925, + 61.944, + 61.95399999999999, + 61.964, + 61.938, + 61.912, + 61.854, + 61.837, + 61.82000000000001, + 61.803, + 61.85, + 61.897000000000006, + 61.95300000000001, + 62.009, + 62.048, + 62.087, + 62.174000000000014, + 62.160000000000004, + 62.13100000000001, + 62.089999999999996, + 61.985, + 61.839, + 61.693, + 61.539, + 61.43800000000001, + 61.301, + 61.129, + 60.918000000000006, + 60.772000000000006, + 60.638, + 60.504, + 60.411, + 60.318000000000005, + 60.23885, + 60.1597, + 60.116550000000004, + 60.077549999999995, + 60.13755, + 60.14755, + 60.15755, + 60.167550000000006, + 60.179550000000006, + 60.19154999999999, + 60.1977, + 60.20185, + 60.205999999999996, + 60.206, + 60.220000000000006, + 60.27199999999999, + 60.324, + 60.376, + 60.426, + 60.476, + 60.525999999999996, + 60.577999999999996, + 60.63000000000001, + 60.678, + 60.712, + 60.708000000000006, + 60.701, + 60.693999999999996, + 60.73499999999999, + 60.775999999999996, + 60.81700000000001, + 60.858000000000004, + 60.899, + 60.962, + 61.001999999999995, + 61.059000000000005, + 61.11900000000001, + 61.17900000000001, + 61.19100000000001, + 61.202999999999996, + 61.214999999999996, + 61.227, + 61.302, + 61.359, + 61.476, + 61.576, + 61.676, + 61.775999999999996, + 61.876, + 61.976, + 62.076, + 62.138, + 62.137, + 62.136, + 62.098, + 62.06, + 62.022000000000006, + 61.98299999999999, + 61.943999999999996, + 61.904999999999994, + 61.866, + 61.864999999999995, + 61.867, + 61.86899999999999, + 61.870999999999995, + 61.87299999999999, + 61.875, + 61.87800000000001, + 61.835, + 61.742000000000004, + 61.649, + 61.556, + 61.46, + 61.364, + 61.26800000000001, + 61.172000000000004, + 61.003, + 60.83399999999999, + 60.753, + 60.721999999999994, + 60.690999999999995, + 60.66400000000001, + 60.637, + 60.61, + 60.58299999999999, + 60.568000000000005, + 60.608999999999995, + 60.65, + 60.635000000000005, + 60.620000000000005, + 60.611000000000004, + 60.598, + 60.61999999999999, + 60.641999999999996, + 60.664, + 60.674, + 60.70100000000001, + 60.72800000000001, + 60.769000000000005, + 60.81, + 60.84100000000001, + 60.872, + 60.86800000000001, + 60.86400000000001, + 60.860000000000014, + 60.855999999999995, + 60.851, + 60.846000000000004, + 60.840999999999994, + 60.836, + 60.83299999999999, + 60.830000000000005, + 60.827, + 60.824, + 60.821000000000005, + 60.818000000000005, + 60.789, + 60.788, + 60.738, + 60.688, + 60.64000000000001, + 60.592, + 60.544000000000004, + 60.495999999999995, + 60.448, + 60.4, + 60.379, + 60.315, + 60.3, + 60.285000000000004, + 60.269999999999996, + 60.254999999999995, + 60.239999999999995, + 60.225, + 60.21, + 60.19499999999999, + 60.189, + 60.198, + 60.20700000000001, + 60.215999999999994, + 60.225, + 60.234, + 60.24300000000001, + 60.25200000000001, + 60.244499999999995, + 60.201, + 60.1485, + 60.09599999999999, + 60.043499999999995, + 59.991, + 59.9385, + 59.886, + 59.833499999999994, + 59.8625, + 59.907999999999994, + 59.9895, + 60.071000000000005, + 60.1195, + 60.16700000000001, + 60.213499999999996, + 60.260000000000005, + 60.30650000000001, + 60.352999999999994, + 60.345000000000006, + 60.337, + 60.32899999999999, + 60.321000000000005, + 60.34599999999999, + 60.34949999999999, + 60.3935, + 60.4375, + 60.467499999999994, + 60.4975, + 60.5005, + 60.4905, + 60.48049999999999, + 60.4525, + 60.4245, + 60.419000000000004, + 60.374, + 60.318999999999996, + 60.278, + 60.237, + 60.189, + 60.15400000000001, + 60.11900000000001, + 60.102, + 60.085, + 60.035000000000004, + 59.985, + 59.94500000000001, + 59.90500000000001, + 59.825, + 59.75200000000001, + 59.678999999999995, + 59.66799999999999, + 59.657000000000004, + 59.63900000000001, + 59.653999999999996, + 59.669, + 59.688, + 59.706999999999994, + 59.766000000000005, + 59.825, + 59.884, + 59.88100000000001, + 59.878, + 59.882000000000005, + 59.886, + 59.89, + 59.91700000000001, + 59.944, + 59.97099999999999, + 59.99799999999999, + 60.025, + 60.05799999999999, + 60.090999999999994, + 60.048, + 60.004999999999995, + 59.962, + 59.891999999999996, + 59.891999999999996, + 59.902, + 59.912, + 59.92199999999999, + 59.926, + 59.92999999999999, + 60.00999999999999, + 60.075999999999986, + 60.141999999999996, + 60.20799999999999, + 60.20399999999999, + 60.19, + 60.176, + 60.162, + 60.148, + 60.134, + 60.12, + 60.12, + 60.12, + 60.077, + 60.034000000000006, + 59.991, + 59.943, + 59.87053999999999, + 59.798080000000006, + 59.725620000000006 + ], + "in_sma_50": [ + 61.05, + 61.295, + 61.376666666666665, + 61.4175, + 61.44199999999999, + 61.458333333333336, + 61.46999999999999, + 61.3925, + 61.33222222222222, + 61.284000000000006, + 61.26909090909091, + 61.25666666666667, + 61.24615384615385, + 61.21928571428571, + 61.208, + 61.19, + 61.17411764705883, + 61.16, + 61.147368421052626, + 61.11, + 61.07619047619047, + 61.056363636363635, + 61.038260869565214, + 61.02166666666667, + 61.005599999999994, + 60.99076923076923, + 60.977037037037036, + 60.95428571428572, + 60.93310344827586, + 60.900666666666666, + 60.87032258064516, + 60.841875, + 60.802727272727275, + 60.765882352941176, + 60.73114285714286, + 60.685833333333335, + 60.64297297297297, + 60.60236842105263, + 60.56897435897436, + 60.53375, + 60.510975609756095, + 60.48928571428572, + 60.46860465116279, + 60.462613636363635, + 60.45688888888889, + 60.45141304347826, + 60.439255319148934, + 60.42760416666667, + 60.416428571428575, + 60.405699999999996, + 60.382299999999994, + 60.3534, + 60.3245, + 60.305299999999995, + 60.2861, + 60.26689999999999, + 60.2549, + 60.2567, + 60.258500000000005, + 60.2603, + 60.247699999999995, + 60.2351, + 60.225300000000004, + 60.220499999999994, + 60.2121, + 60.2063, + 60.2067, + 60.2071, + 60.2075, + 60.22070000000001, + 60.233900000000006, + 60.23910000000001, + 60.256499999999996, + 60.2675, + 60.2789, + 60.29030000000001, + 60.301700000000004, + 60.31870000000001, + 60.335699999999996, + 60.360299999999995, + 60.3701, + 60.3799, + 60.3955, + 60.4111, + 60.4333, + 60.4645, + 60.4957, + 60.526900000000005, + 60.5541, + 60.575900000000004, + 60.603500000000004, + 60.63129999999999, + 60.659099999999995, + 60.6748, + 60.685, + 60.69520000000001, + 60.71189999999999, + 60.729099999999995, + 60.74629999999999, + 60.7635, + 60.780100000000004, + 60.7924, + 60.804700000000004, + 60.807300000000005, + 60.8099, + 60.8217, + 60.8263, + 60.843500000000006, + 60.8675, + 60.89149999999999, + 60.9194, + 60.9318, + 60.941399999999994, + 60.95270000000001, + 60.964000000000006, + 60.9753, + 60.986599999999996, + 60.9979, + 61.0076, + 61.0149, + 61.02219999999999, + 61.0327, + 61.0317, + 61.0371, + 61.064899999999994, + 61.092699999999994, + 61.12049999999999, + 61.148300000000006, + 61.176100000000005, + 61.206100000000006, + 61.250899999999994, + 61.2957, + 61.331500000000005, + 61.36730000000001, + 61.396499999999996, + 61.4263, + 61.4583, + 61.4903, + 61.522299999999994, + 61.5749, + 61.612899999999996, + 61.64410000000001, + 61.6753, + 61.6959, + 61.722, + 61.748099999999994, + 61.7742, + 61.797799999999995, + 61.821400000000004, + 61.845, + 61.8692, + 61.8948, + 61.9204, + 61.946, + 61.9684, + 61.9816, + 61.994800000000005, + 61.9954, + 61.989200000000004, + 61.983000000000004, + 61.981899999999996, + 62.000099999999996, + 62.018299999999996, + 62.0348, + 62.05129999999999, + 62.0678, + 62.07809999999999, + 62.0866, + 62.0967, + 62.0996, + 62.1025, + 62.102799999999995, + 62.110600000000005, + 62.1184, + 62.1038, + 62.102, + 62.1002, + 62.09839999999999, + 62.096599999999995, + 62.082, + 62.067400000000006, + 62.0598, + 62.0516, + 62.0404, + 62.0268, + 62.0126, + 61.988, + 61.9634, + 61.937200000000004, + 61.89860000000001, + 61.852799999999995, + 61.813599999999994, + 61.7546, + 61.7162, + 61.677800000000005, + 61.6394, + 61.601000000000006, + 61.5646, + 61.52937, + 61.494139999999994, + 61.458909999999996, + 61.42311000000001, + 61.38731, + 61.35151, + 61.31891, + 61.28631, + 61.25411, + 61.22191, + 61.189710000000005, + 61.15711, + 61.12451, + 61.08811000000001, + 61.05451, + 61.028510000000004, + 61.00251, + 60.976510000000005, + 60.95051, + 60.92631, + 60.90211, + 60.88511, + 60.868109999999994, + 60.85291, + 60.82951, + 60.80611, + 60.78211, + 60.74531000000001, + 60.718109999999996, + 60.69091, + 60.66371, + 60.647110000000005, + 60.630509999999994, + 60.610510000000005, + 60.59791, + 60.591710000000006, + 60.58791, + 60.58411, + 60.58851000000001, + 60.59291, + 60.598910000000004, + 60.60491, + 60.63071, + 60.65651, + 60.70951, + 60.75251, + 60.79550999999999, + 60.83851, + 60.88151, + 60.92451, + 60.96634, + 61.000569999999996, + 61.034800000000004, + 61.0682, + 61.1016, + 61.135, + 61.1684, + 61.2016, + 61.234399999999994, + 61.2672, + 61.3, + 61.3332, + 61.367000000000004, + 61.4008, + 61.4318, + 61.4552, + 61.47860000000001, + 61.501999999999995, + 61.5162, + 61.5204, + 61.5246, + 61.528800000000004, + 61.533, + 61.538000000000004, + 61.54299999999999, + 61.548, + 61.538999999999994, + 61.53, + 61.519800000000004, + 61.5096, + 61.499399999999994, + 61.49, + 61.4806, + 61.46759999999999, + 61.4592, + 61.449799999999996, + 61.437, + 61.4242, + 61.4086, + 61.392999999999994, + 61.3786, + 61.364200000000004, + 61.3442, + 61.3242, + 61.296800000000005, + 61.269400000000005, + 61.242, + 61.2146, + 61.187200000000004, + 61.159800000000004, + 61.1316, + 61.111000000000004, + 61.0904, + 61.069799999999994, + 61.0492, + 61.028600000000004, + 61.007799999999996, + 60.9872, + 60.9666, + 60.946, + 60.925, + 60.904, + 60.8824, + 60.8608, + 60.8392, + 60.8176, + 60.7906, + 60.7692, + 60.7472, + 60.73519999999999, + 60.7232, + 60.711200000000005, + 60.6992, + 60.687200000000004, + 60.675200000000004, + 60.663199999999996, + 60.6658, + 60.6654, + 60.6566, + 60.6478, + 60.639, + 60.6294, + 60.6198, + 60.610200000000006, + 60.60059999999999, + 60.58860000000001, + 60.5818, + 60.575, + 60.571000000000005, + 60.56700000000001, + 60.561800000000005, + 60.556599999999996, + 60.5444, + 60.5322, + 60.5167, + 60.494, + 60.4713, + 60.448600000000006, + 60.4259, + 60.4032, + 60.3813, + 60.35940000000001, + 60.3375, + 60.331900000000005, + 60.3263, + 60.320699999999995, + 60.3153, + 60.3033, + 60.29110000000001, + 60.27870000000001, + 60.26669999999999, + 60.25469999999999, + 60.24269999999999, + 60.23609999999999, + 60.2295, + 60.2229, + 60.2217, + 60.2149, + 60.2134, + 60.219800000000006, + 60.2262, + 60.2298, + 60.23339999999999, + 60.236999999999995, + 60.238, + 60.239000000000004, + 60.2364, + 60.236799999999995, + 60.2372, + 60.2376, + 60.236, + 60.23440000000001, + 60.232800000000005, + 60.2298, + 60.226800000000004, + 60.22379999999999, + 60.218999999999994, + 60.2142, + 60.202799999999996, + 60.191399999999994, + 60.18, + 60.1686, + 60.1492, + 60.129799999999996, + 60.1137, + 60.117200000000004, + 60.12070000000001, + 60.1228, + 60.1249, + 60.126999999999995, + 60.129900000000006, + 60.132799999999996, + 60.1357, + 60.122299999999996, + 60.108900000000006, + 60.0955, + 60.0821, + 60.075300000000006, + 60.0687, + 60.06229999999999, + 60.0613, + 60.060300000000005, + 60.0593, + 60.0529, + 60.04650000000001, + 60.0413, + 60.036100000000005, + 60.015699999999995, + 59.99979999999999, + 59.97599999999999, + 59.952200000000005, + 59.94520000000001, + 59.940200000000004, + 59.9352, + 59.9328, + 59.9304, + 59.931599999999996, + 59.93280000000001, + 59.9312, + 59.9296, + 59.93, + 59.9304, + 59.9308, + 59.9326, + 59.9344, + 59.93620000000001, + 59.938, + 59.9398, + 59.9482, + 59.9566, + 59.956399999999995, + 59.956199999999995, + 59.964, + 59.9708, + 59.972708000000004, + 59.962216, + 59.95172399999999 + ], + "in_sma_200": [ + 61.05, + 61.295, + 61.376666666666665, + 61.4175, + 61.44199999999999, + 61.458333333333336, + 61.46999999999999, + 61.3925, + 61.33222222222222, + 61.284000000000006, + 61.26909090909091, + 61.25666666666667, + 61.24615384615385, + 61.21928571428571, + 61.208, + 61.19, + 61.17411764705883, + 61.16, + 61.147368421052626, + 61.11, + 61.07619047619047, + 61.056363636363635, + 61.038260869565214, + 61.02166666666667, + 61.005599999999994, + 60.99076923076923, + 60.977037037037036, + 60.95428571428572, + 60.93310344827586, + 60.900666666666666, + 60.87032258064516, + 60.841875, + 60.802727272727275, + 60.765882352941176, + 60.73114285714286, + 60.685833333333335, + 60.64297297297297, + 60.60236842105263, + 60.56897435897436, + 60.53375, + 60.510975609756095, + 60.48928571428572, + 60.46860465116279, + 60.462613636363635, + 60.45688888888889, + 60.45141304347826, + 60.439255319148934, + 60.42760416666667, + 60.416428571428575, + 60.405699999999996, + 60.39539215686275, + 60.38961538461539, + 60.38405660377359, + 60.387685185185184, + 60.39118181818181, + 60.39455357142857, + 60.40412280701754, + 60.41336206896552, + 60.42228813559322, + 60.43091666666667, + 60.43188524590163, + 60.43282258064516, + 60.435952380952386, + 60.438984375, + 60.441923076923075, + 60.44477272727273, + 60.45216417910448, + 60.45933823529411, + 60.46630434782609, + 60.47478571428571, + 60.483028169014084, + 60.48881944444444, + 60.50280821917808, + 60.5120945945946, + 60.52113333333333, + 60.529934210526314, + 60.538506493506496, + 60.54685897435897, + 60.555, + 60.5629375, + 60.56154320987654, + 60.56018292682927, + 60.55740963855422, + 60.554702380952385, + 60.55594117647059, + 60.557151162790696, + 60.55833333333333, + 60.55948863636363, + 60.56061797752808, + 60.55716666666666, + 60.56181318681319, + 60.56646739130434, + 60.571021505376336, + 60.57547872340426, + 60.57694736842106, + 60.57838541666666, + 60.57979381443299, + 60.58142857142857, + 60.583030303030306, + 60.5846, + 60.585841584158416, + 60.58705882352941, + 60.588252427184464, + 60.589423076923076, + 60.59057142857143, + 60.59603773584906, + 60.601401869158884, + 60.6125, + 60.62651376146789, + 60.64027272727273, + 60.65148648648648, + 60.65558035714286, + 60.659601769911504, + 60.664298245614034, + 60.66891304347826, + 60.67344827586207, + 60.68055555555556, + 60.68754237288136, + 60.69373949579832, + 60.69983333333333, + 60.70582644628099, + 60.71172131147541, + 60.71780487804878, + 60.72379032258065, + 60.73864, + 60.753253968253965, + 60.76763779527559, + 60.781796875, + 60.79573643410853, + 60.810307692307696, + 60.824656488549614, + 60.83878787878788, + 60.84842105263158, + 60.85791044776119, + 60.86725925925926, + 60.87669117647059, + 60.886788321167884, + 60.89673913043478, + 60.90654676258993, + 60.92064285714285, + 60.934539007092205, + 60.945915492957745, + 60.95713286713287, + 60.96451388888889, + 60.97179310344828, + 60.97897260273973, + 60.98605442176871, + 60.99236486486487, + 60.99859060402684, + 61.00473333333333, + 61.01079470198675, + 61.01723684210527, + 61.02359477124183, + 61.02987012987013, + 61.03503225806452, + 61.040128205128205, + 61.04515923566879, + 61.05012658227848, + 61.05503144654088, + 61.059875, + 61.06465838509317, + 61.07055555555556, + 61.076380368098164, + 61.08213414634146, + 61.08781818181818, + 61.09343373493976, + 61.098982035928145, + 61.10392857142857, + 61.10881656804733, + 61.1115294117647, + 61.114210526315794, + 61.116104651162786, + 61.120346820809246, + 61.124540229885056, + 61.128685714285716, + 61.13642045454546, + 61.144067796610166, + 61.15162921348315, + 61.15910614525139, + 61.16355555555556, + 61.16795580110497, + 61.17423076923077, + 61.177158469945354, + 61.17923913043478, + 61.18064864864865, + 61.18204301075269, + 61.18122994652406, + 61.18042553191489, + 61.17920634920635, + 61.178, + 61.17492146596859, + 61.171875, + 61.163730569948186, + 61.15824742268042, + 61.15282051282051, + 61.147448979591836, + 61.142131979695435, + 61.13686868686869, + 61.13195226130653, + 61.127084999999994, + 61.12262750000001, + 61.1159275, + 61.1092275, + 61.102527499999994, + 61.095827500000006, + 61.089127500000004, + 61.0825275, + 61.0793775, + 61.0762275, + 61.0729775, + 61.068377500000004, + 61.06377749999999, + 61.05987749999999, + 61.0591275, + 61.0574775, + 61.05647749999999, + 61.05547750000001, + 61.054477500000004, + 61.05347750000001, + 61.055077499999996, + 61.0566775, + 61.0568775, + 61.057077500000005, + 61.0572775, + 61.0574275, + 61.0575775, + 61.06012750000001, + 61.0640775, + 61.0680275, + 61.0738775, + 61.0797275, + 61.0864775, + 61.094127500000006, + 61.1026275, + 61.1111275, + 61.121877500000004, + 61.1326275, + 61.14337750000001, + 61.153127500000004, + 61.1635775, + 61.1749775, + 61.186377500000006, + 61.199627500000005, + 61.209852500000004, + 61.22007750000001, + 61.23030250000001, + 61.2421525, + 61.254002500000006, + 61.2658525, + 61.2758025, + 61.2857525, + 61.2946275, + 61.30350250000001, + 61.3099525, + 61.3164025, + 61.32280250000001, + 61.3274025, + 61.3320025, + 61.3366025, + 61.3412025, + 61.348202500000006, + 61.355202500000004, + 61.3615025, + 61.36780250000001, + 61.3741025, + 61.3804025, + 61.3828525, + 61.3828025, + 61.38275250000001, + 61.3821025, + 61.381452499999995, + 61.3816025, + 61.3787025, + 61.377402499999995, + 61.37245250000001, + 61.3675025, + 61.364652500000005, + 61.361802499999996, + 61.35895250000001, + 61.3563025, + 61.3573525, + 61.358402500000004, + 61.3600525, + 61.362302500000006, + 61.3620525, + 61.361802499999996, + 61.3608525, + 61.3599025, + 61.359252500000004, + 61.36065249999999, + 61.360152500000005, + 61.3596025, + 61.3590525, + 61.35850250000001, + 61.3593275, + 61.360152500000005, + 61.3609775, + 61.361677500000006, + 61.36217750000001, + 61.36267750000001, + 61.3633275, + 61.363977500000004, + 61.3646275, + 61.365277500000005, + 61.365877499999996, + 61.3641775, + 61.3624775, + 61.3576275, + 61.3509775, + 61.3443275, + 61.3389525, + 61.3374525, + 61.335952500000005, + 61.334027500000005, + 61.33075250000001, + 61.3288775, + 61.3230025, + 61.317127500000005, + 61.3116525, + 61.306177500000004, + 61.3007025, + 61.2952275, + 61.28957749999999, + 61.2839275, + 61.2726775, + 61.2606775, + 61.24867750000001, + 61.236677500000006, + 61.2246775, + 61.212127499999994, + 61.1995775, + 61.187027500000006, + 61.177327500000004, + 61.16762750000001, + 61.1583775, + 61.1489775, + 61.139027500000005, + 61.1290775, + 61.1191275, + 61.1060775, + 61.0930275, + 61.0816275, + 61.069402499999995, + 61.05802750000001, + 61.0466525, + 61.0352775, + 61.02390249999999, + 61.0130275, + 61.0021525, + 60.9912775, + 60.9804025, + 60.9732525, + 60.9661025, + 60.958952499999995, + 60.952602500000005, + 60.9446025, + 60.9365525, + 60.928452500000006, + 60.9203525, + 60.9122525, + 60.9041525, + 60.896452499999995, + 60.8887525, + 60.8810525, + 60.8733525, + 60.865652499999996, + 60.8568275, + 60.8504275, + 60.8440275, + 60.838727500000005, + 60.8334275, + 60.82877750000001, + 60.8214275, + 60.8140775, + 60.80582749999999, + 60.7943775, + 60.7829275, + 60.7714775, + 60.759527500000004, + 60.7502275, + 60.7409275, + 60.7295275, + 60.7211275, + 60.713477499999996, + 60.7064275, + 60.6993775, + 60.692727500000004, + 60.6860775, + 60.679827499999995, + 60.6735775, + 60.6671275, + 60.6606775, + 60.6591775, + 60.6582775, + 60.6573775, + 60.656127500000004, + 60.654877500000005, + 60.6536275, + 60.652285, + 60.6509425, + 60.6496, + 60.648050000000005, + 60.646499999999996, + 60.64495, + 60.6434, + 60.64185, + 60.64019999999999, + 60.63855, + 60.63825, + 60.63805, + 60.63785, + 60.63765, + 60.63675, + 60.63425, + 60.631750000000004, + 60.62545, + 60.61915, + 60.61285, + 60.60655, + 60.60375, + 60.60145000000001, + 60.59935, + 60.59725, + 60.59515, + 60.593199999999996, + 60.59125, + 60.5862, + 60.58115, + 60.576100000000004, + 60.57104999999999, + 60.566, + 60.560050000000004, + 60.555249999999994, + 60.5496, + 60.543949999999995, + 60.5383, + 60.53265, + 60.527, + 60.5192, + 60.511399999999995, + 60.50045, + 60.48924999999999, + 60.474976999999996, + 60.46070399999999, + 60.44643099999999 + ], + "in_ema_10": [ + 61.05, + 61.1390909090909, + 61.21198347107437, + 61.271622839969936, + 61.32041868724812, + 61.360342562293916, + 61.393007550967745, + 61.294278905337244, + 61.21350092254865, + 61.14740984572162, + 61.1424262374086, + 61.138348739697946, + 61.13501260520741, + 61.0868284951697, + 61.08013240513884, + 61.05101742238632, + 61.027196072861535, + 61.0077058777958, + 60.991759354560195, + 60.884166744640154, + 60.79613642743285, + 60.76774798608142, + 60.74452107952116, + 60.72551724688094, + 60.70633229290259, + 60.69063551237484, + 60.67779269194305, + 60.616375838862496, + 60.56612568634203, + 60.45592101609802, + 60.36575355862564, + 60.29198018433007, + 60.15707469627006, + 60.04669747876641, + 59.95638884626342, + 59.80068178330643, + 59.67328509543253, + 59.56905144171752, + 59.520132997768876, + 59.454654270901806, + 59.481080767101474, + 59.50270244581029, + 59.520392910208415, + 59.64486692653415, + 59.746709303527936, + 59.83003488470467, + 59.839119451122, + 59.84655227819073, + 59.852633682156046, + 59.85760937630949, + 59.861680398798676, + 59.904102144471636, + 59.938810845476794, + 60.055390691753736, + 60.15077420234396, + 60.228815256463236, + 60.358121573469916, + 60.463917651020836, + 60.55047807810795, + 60.62130024572468, + 60.59742747377474, + 60.57789520581569, + 60.58736880475829, + 60.59511993116587, + 60.60146176186298, + 60.60665053243334, + 60.66725952653636, + 60.71684870352975, + 60.75742166652434, + 60.81243590897445, + 60.85744756188818, + 60.865184368817594, + 60.982423574487115, + 61.020164742762184, + 61.05104388044178, + 61.07630862945236, + 61.096979787733744, + 61.11389255360033, + 61.12773027112754, + 61.13905204001344, + 61.013769850920085, + 60.911266241661885, + 60.805581470450626, + 60.71911211218687, + 60.70836445542562, + 60.6995709180755, + 60.69237620569814, + 60.68648962284393, + 60.6816733277814, + 60.603187268184776, + 60.67169867396936, + 60.72957164233857, + 60.77692225282246, + 60.815663661400194, + 60.797361177509245, + 60.78238641796211, + 60.77013434196899, + 60.7646553707019, + 60.76017257602883, + 60.75650483493268, + 60.74804941039946, + 60.741131335781375, + 60.73547109291203, + 60.73083998510984, + 60.72705089690805, + 60.80758709747022, + 60.87348035247563, + 61.04193847020733, + 61.24158602107872, + 61.40493401724622, + 61.49221874138326, + 61.42272442476812, + 61.36586543844664, + 61.3347989950927, + 61.30938099598493, + 61.28858445126039, + 61.327932732849405, + 61.36012678142224, + 61.371921912072736, + 61.381572473514055, + 61.38946838742059, + 61.39592868061685, + 61.407578011413776, + 61.41710928206581, + 61.62854395805384, + 61.801535965680415, + 61.94307488101124, + 62.0588794481001, + 62.15362863935462, + 62.2511507049265, + 62.33094148584895, + 62.39622485205823, + 62.346002151684004, + 62.30491085137782, + 62.27129069658185, + 62.24923784265788, + 62.25119459853826, + 62.25279558062221, + 62.25410547505454, + 62.36790447959007, + 62.46101275602824, + 62.47719225493219, + 62.4904300267627, + 62.40489729462402, + 62.334915968328744, + 62.2776585195417, + 62.23081151598866, + 62.174300331263446, + 62.12806390739736, + 62.090234106052385, + 62.05928245040649, + 62.04668564124167, + 62.036379161015915, + 62.02794658628575, + 61.99195629787015, + 61.96250969825739, + 61.93841702584695, + 61.91870483932932, + 61.90257668672399, + 61.88938092550144, + 61.878584393592085, + 61.90429632202988, + 61.92533335438807, + 61.94254547177205, + 61.95662811326804, + 61.96815027449203, + 61.97757749731166, + 61.968927043254986, + 61.961849399026804, + 61.8906040537492, + 61.83231240761298, + 61.76098287895607, + 61.77716781005496, + 61.79041002640861, + 61.80124456706159, + 61.926472827595845, + 62.0289323134875, + 62.112762801944314, + 62.18135138340898, + 62.141105677334615, + 62.10817737236468, + 62.1448723955711, + 62.06580468728544, + 61.97384019868809, + 61.87677834438116, + 61.79736409994822, + 61.657843354503086, + 61.5436900173207, + 61.435746377807845, + 61.347428854570055, + 61.209714517375495, + 61.097039150579945, + 60.82485021411086, + 60.6930592660907, + 60.585230308619664, + 60.49700661614336, + 60.42482359502638, + 60.365764759567035, + 60.328080257827565, + 60.2972474836771, + 60.27202066846307, + 60.25892600146978, + 60.248212183020726, + 60.239446331562405, + 60.23227427127833, + 60.22640622195499, + 60.225241454326806, + 60.22428846263102, + 60.223508742152646, + 60.219234425397616, + 60.2157372571435, + 60.21287593766286, + 60.235989403542334, + 60.323991330171, + 60.39599290650354, + 60.45490328713925, + 60.503102689477565, + 60.542538564118004, + 60.57480427973291, + 60.60120350159965, + 60.622802864945164, + 60.63320234404604, + 60.641711008764936, + 60.648672643534944, + 60.648913981074045, + 60.649111439060576, + 60.736545722867746, + 60.80808286416452, + 60.86661325249824, + 60.91450175204401, + 60.95368325167237, + 61.018468115004666, + 61.02965573045836, + 61.06971832492047, + 61.102496811298565, + 61.12931557288064, + 61.15125819599325, + 61.1692112512672, + 61.183900114673165, + 61.195918275641674, + 61.320296770979546, + 61.42206099443781, + 61.572595359085476, + 61.69575983925175, + 61.796530777569615, + 61.87897972710241, + 61.94643795853833, + 62.00163105698591, + 62.04678904662483, + 62.01464558360213, + 61.98834638658356, + 61.96682886175018, + 61.94922361415924, + 61.934819320675736, + 61.923033989643784, + 61.911573264254, + 61.90219630711691, + 61.89452425127747, + 61.88824711468156, + 61.88311127564855, + 61.884363770985175, + 61.885388539896965, + 61.88622698718842, + 61.886912989517796, + 61.887474264150924, + 61.88793348885075, + 61.804672854514244, + 61.64564142642074, + 61.51552480343515, + 61.40906574826512, + 61.321962884944185, + 61.25069690586342, + 61.192388377524615, + 61.144681399792866, + 60.97292114528507, + 60.83239002796051, + 60.793773659240415, + 60.76217844846943, + 60.73632782147499, + 60.72245003575226, + 60.7110954837973, + 60.70180539583416, + 60.6942044147734, + 60.70980361208733, + 60.69165750079871, + 60.67681068247167, + 60.63920874020408, + 60.60844351471243, + 60.59418105749199, + 60.58251177431163, + 60.6366005426186, + 60.68085498941522, + 60.717063173157904, + 60.746688050765556, + 60.77092658699, + 60.79075811662818, + 60.806983913604874, + 60.820259565676714, + 60.823848735553675, + 60.82678532908937, + 60.829187996527665, + 60.83115381534081, + 60.83276221255157, + 60.83407817390583, + 60.83333668774113, + 60.83273001724274, + 60.83223365047133, + 60.83182753220382, + 60.82785888998494, + 60.824611819078584, + 60.82195512470065, + 60.819781465664164, + 60.81800301736158, + 60.816547923295836, + 60.76626648269659, + 60.77603621311539, + 60.69493871982168, + 60.628586225308645, + 60.574297820707066, + 60.52988003512396, + 60.49353821055596, + 60.46380399045487, + 60.439475992190346, + 60.41957126633755, + 60.4032855815489, + 60.362688203085455, + 60.329472166160826, + 60.30229540867704, + 60.280059879826666, + 60.26186717440363, + 60.246982233602964, + 60.23480364567514, + 60.22483934646148, + 60.216686738013934, + 60.226380058375035, + 60.2343109568523, + 60.24079987378824, + 60.246108987644924, + 60.25045280807312, + 60.25400684296891, + 60.25691468970184, + 60.25929383702877, + 60.231240412114445, + 60.142833064457264, + 60.07049978001048, + 60.01131800182675, + 59.96289654694915, + 59.9232789929584, + 59.89086463060232, + 59.86434378867463, + 59.84264491800651, + 59.9730731147326, + 60.07978709387213, + 60.16709853134992, + 60.23853516201356, + 60.23698331437473, + 60.23389543903387, + 60.22955081375498, + 60.22599612034498, + 60.22308773482771, + 60.22070814667721, + 60.26785212000863, + 60.30642446182523, + 60.33798365058428, + 60.36380480502349, + 60.38493120411013, + 60.36130734881738, + 60.41379692175967, + 60.456742935985176, + 60.46642603853332, + 60.474348576981804, + 60.480830653894195, + 60.46249780773161, + 60.447498206325854, + 60.40249853244842, + 60.36568061745779, + 60.335556868829094, + 60.310910165405616, + 60.272562862604595, + 60.241187796676485, + 60.21551728818985, + 60.18178687215533, + 60.15418925903617, + 60.13160939375686, + 60.113134958528335, + 60.09801951152318, + 60.02565232760986, + 59.96644281349897, + 59.91799866559006, + 59.87836254457369, + 59.773205718287564, + 59.68716831496255, + 59.616774075878446, + 59.67190606208236, + 59.717014050794646, + 59.74119331428653, + 59.76097634805261, + 59.77716246658849, + 59.79767838175422, + 59.814464130526176, + 59.82819792497596, + 59.83943466588942, + 59.84862836300043, + 59.85615047881853, + 59.86230493721516, + 59.86734040317604, + 59.8714603298713, + 59.8748311789856, + 59.92668005553367, + 59.969101863618455, + 60.003810615687826, + 60.032208685562765, + 60.05544347000589, + 60.08536283909572, + 60.1098423228965, + 59.99168917327895, + 59.89501841450095, + 59.81592415731896, + 59.75121067417005, + 59.82553600613913, + 59.90452945956838, + 59.969160466919575, + 60.02204038202511, + 60.065305767111454, + 60.10070471854573, + 60.12966749699196, + 60.12790977026614, + 60.12647163021775, + 60.12529497017815, + 60.124332248327576, + 60.123544566813464, + 60.122900100120106, + 60.12237280918917, + 60.12194138933659, + 60.1215884094572, + 60.121299607737704, + 60.12106331542175, + 60.12086998534507, + 60.0425299880096, + 59.978433626553304, + 59.92599114899815, + 59.87399275827121, + 59.786975893130986, + 59.715780276198075, + 59.65752931688933 + ], + "in_ema_50": [ + 61.05, + 61.06921568627451, + 61.087677816224534, + 61.105415941078476, + 61.12245845319305, + 61.138832631499206, + 61.15456468516591, + 61.142620972022144, + 61.13114563978598, + 61.120120320578685, + 61.12011560212462, + 61.12011106870797, + 61.12010671307237, + 61.110298606677375, + 61.10793395543512, + 61.100563996398456, + 61.09348305536322, + 61.086679798290156, + 61.080143335612114, + 61.05347104794105, + 61.027844732335524, + 61.01263513498903, + 60.99802199244044, + 60.983981914305524, + 60.969708113744524, + 60.955994070068265, + 60.94281783202637, + 60.91917791704495, + 60.896465057552994, + 60.85974093764896, + 60.82445697930979, + 60.790556705611365, + 60.74190742303837, + 60.69516595546824, + 60.65025748662635, + 60.58946307538611, + 60.531052758704305, + 60.47493304267669, + 60.42885723708153, + 60.379098129745, + 60.348545261911866, + 60.31919054575846, + 60.290986994944404, + 60.287614955926976, + 60.28437515373376, + 60.28126240260695, + 60.26552662211256, + 60.250407931049324, + 60.23588212983171, + 60.22192596787753, + 60.208517106392144, + 60.204065455161086, + 60.19978837848811, + 60.21469863815524, + 60.229024181757, + 60.24278793933516, + 60.270129588772996, + 60.29639901666425, + 60.321638270912715, + 60.34588775048477, + 60.35153921125008, + 60.35696904610302, + 60.36767614233427, + 60.377963352438805, + 60.38784714253924, + 60.3973433330279, + 60.41862398663465, + 60.43907010480584, + 60.4587144144213, + 60.48229424130675, + 60.50494936909864, + 60.52044155070262, + 60.55924776440056, + 60.58398314618877, + 60.6077485130049, + 60.63058190465177, + 60.65251986917523, + 60.673597521364435, + 60.693848598957985, + 60.71330551664591, + 60.702979810110776, + 60.693059033243685, + 60.678821424096874, + 60.66514215256367, + 60.664940499521954, + 60.66474675444266, + 60.664560607209616, + 60.66438175986806, + 60.66420992614774, + 60.64796639963214, + 60.66098732513676, + 60.673889782974534, + 60.68628626207357, + 60.698196604737355, + 60.69885556141433, + 60.69948867665298, + 60.700096963843066, + 60.701661788790396, + 60.70316524805352, + 60.704609748129855, + 60.70482113055614, + 60.70502422347551, + 60.70521935196667, + 60.70540682836014, + 60.70558695273818, + 60.72379922910139, + 60.741297298548396, + 60.7828150515465, + 60.83603799070154, + 60.887173755772075, + 60.92630419672219, + 60.93350795371348, + 60.9404292104306, + 60.95041237864901, + 60.960004050074545, + 60.9692195775226, + 60.9902305744825, + 61.01041761077731, + 61.026675743688, + 61.04229630275906, + 61.05730429088616, + 61.07172373045925, + 61.0869502508334, + 61.1015796527615, + 61.15955692128066, + 61.21526057142652, + 61.268779764703915, + 61.32020016608808, + 61.36960408114345, + 61.42138431325547, + 61.471133948029774, + 61.518932616734496, + 61.54250388666648, + 61.56515079307172, + 61.58690958550029, + 61.608991562539494, + 61.634521305185004, + 61.65904988145226, + 61.682616552767854, + 61.729572766384806, + 61.77468755985991, + 61.80509196927717, + 61.83430404891336, + 61.84158624307362, + 61.8485828609923, + 61.8553051017377, + 61.86176372519896, + 61.86404750068136, + 61.866241716340916, + 61.86834988432755, + 61.87037537905981, + 61.87506654066531, + 61.87957373514902, + 61.88390417690788, + 61.88179028761738, + 61.87975929594611, + 61.87780795100704, + 61.87593312939892, + 61.87413183020681, + 61.87240117019869, + 61.87073837921051, + 61.87659177610421, + 61.8822156280217, + 61.88761893672673, + 61.892810350972745, + 61.89779818034636, + 61.902590408568074, + 61.90366529450658, + 61.90469802805534, + 61.89157261519043, + 61.878961924398645, + 61.86174773128497, + 61.861287035940464, + 61.86084440708005, + 61.86041913621417, + 61.88510858185283, + 61.90882981393704, + 61.93162080162579, + 61.95351802509145, + 61.953772220185904, + 61.95401644684528, + 61.96797658618468, + 61.9578598573147, + 61.94225750996903, + 61.92256113702907, + 61.903637170871065, + 61.86937688966044, + 61.83646014888944, + 61.80169700579574, + 61.76829712321552, + 61.722089392893345, + 61.67769373042694, + 61.59621554492, + 61.537540425511374, + 61.4811662911776, + 61.427002907209854, + 61.37496357751535, + 61.324965005848085, + 61.27922128012855, + 61.235271426005866, + 61.19304509557426, + 61.154102150649784, + 61.116686380036064, + 61.080737894544455, + 61.04619915358193, + 61.01301487304931, + 60.98191625057679, + 60.95203718192672, + 60.92332984145901, + 60.89496396532336, + 60.867710476487154, + 60.84152575191903, + 60.821858075373186, + 60.81786364104483, + 60.814025851199936, + 60.810338562917586, + 60.80679587417573, + 60.80339211440413, + 60.80012183540789, + 60.7969798026468, + 60.79396098685673, + 60.78949192854863, + 60.78519812742908, + 60.781072710667154, + 60.77593260436648, + 60.77099407086191, + 60.78507273474968, + 60.79859929417127, + 60.8115954002822, + 60.8240818551731, + 60.83607864516631, + 60.85466379633626, + 60.863500510205434, + 60.878657352942476, + 60.893219809689825, + 60.90721118970199, + 60.92065388814505, + 60.93356942194328, + 60.94597846422001, + 60.95790087738785, + 60.994061627294215, + 61.0288043085768, + 61.076694335691435, + 61.122706322527065, + 61.166913917722084, + 61.20938788173298, + 61.25019620009639, + 61.28940419224947, + 61.327074616082825, + 61.34836580760899, + 61.36882205044786, + 61.388476087685206, + 61.40735937836422, + 61.425502147840135, + 61.44293343616013, + 61.459288987683266, + 61.47500314502902, + 61.490101060910234, + 61.50460690165886, + 61.51854388590753, + 61.533110792342534, + 61.54710644754479, + 61.56055325352343, + 61.573472733777415, + 61.585885567746935, + 61.59781162391373, + 61.59123077591711, + 61.565300157253695, + 61.540386425596694, + 61.51644970302428, + 61.4934516754547, + 61.471355531319226, + 61.450125902640046, + 61.42972880841887, + 61.38150414926519, + 61.33517065321558, + 61.30712474524634, + 61.280178676805306, + 61.25428931693059, + 61.23098385352154, + 61.20859232985403, + 61.18707890515387, + 61.16640914416744, + 61.15125584439617, + 61.13003012500808, + 61.10963678677247, + 61.08455299121276, + 61.06045287391031, + 61.03965080042363, + 61.01966449452467, + 61.014187455523704, + 61.008925202365916, + 61.00386931207706, + 60.99901169199561, + 60.994344566819315, + 60.98986046615974, + 60.98555221258486, + 60.98141291013055, + 60.975867305811704, + 60.970539176172025, + 60.96541999279273, + 60.96050156170282, + 60.95577601026349, + 60.95123577456688, + 60.94648143046622, + 60.94191353123225, + 60.937524765301575, + 60.93330810783877, + 60.92847249576666, + 60.92382651554052, + 60.91936273061736, + 60.91507399608334, + 60.91095344721733, + 60.906994488502924, + 60.89260254777732, + 60.88975538904096, + 60.867804197313866, + 60.84671383663489, + 60.826450548923724, + 60.80698189994632, + 60.78827672739941, + 60.770305091030814, + 60.75303822471588, + 60.7364484904133, + 60.72050933392651, + 60.6993128894588, + 60.67894767810748, + 60.65938110249542, + 60.64058184357403, + 60.6225198104927, + 60.60516609243416, + 60.5884929123387, + 60.57247358244307, + 60.55708246156295, + 60.54582432581539, + 60.53500768558734, + 60.524615227329015, + 60.51463031645337, + 60.50503697071011, + 60.495819834603836, + 60.48696415481545, + 60.4784557565874, + 60.46381043279966, + 60.435621788376146, + 60.408538580988846, + 60.38251746016576, + 60.35751677545338, + 60.333496509749324, + 60.31041821524935, + 60.28824495190624, + 60.26694122830208, + 60.27843372915298, + 60.289475543696, + 60.300084345904004, + 60.31027711665287, + 60.30712899443119, + 60.30371217112016, + 60.30003718401741, + 60.29650631405595, + 60.29311390958316, + 60.2898545405799, + 60.29731122526305, + 60.30447549093901, + 60.31135880501984, + 60.31797218521515, + 60.324326217167496, + 60.321607541984456, + 60.33448567759291, + 60.34685878827554, + 60.35325648285297, + 60.35940328744697, + 60.365309040880426, + 60.365885156924335, + 60.366438680182206, + 60.35991167311624, + 60.35364062711168, + 60.34761550447985, + 60.34182666116691, + 60.33234326268978, + 60.32323176219215, + 60.31447757543952, + 60.30332159208895, + 60.29260309828154, + 60.28230493756462, + 60.272410626287574, + 60.26290432721747, + 60.24082964771875, + 60.21962064192586, + 60.199243361850336, + 60.17966519079739, + 60.145168516648475, + 60.1120246532505, + 60.080180549201465, + 60.073898959036704, + 60.06786370574115, + 60.0593200310062, + 60.05111140233929, + 60.043224680678925, + 60.03721586967191, + 60.03144269831223, + 60.0258959258294, + 60.0205666738361, + 60.01544641211704, + 60.010526944975204, + 60.005800398113436, + 60.00125920603056, + 59.99689609991172, + 59.99270409599362, + 59.99926471968015, + 60.00556806400642, + 60.01162421835911, + 60.017442876462674, + 60.02303335189551, + 60.03075753417412, + 60.03817880734376, + 60.0155051286244, + 59.99372061377638, + 59.97279039362829, + 59.952680966427174, + 59.9608111246065, + 59.972544021680754, + 59.98381680514425, + 59.994647518668, + 60.00505349832808, + 60.01505140035443, + 60.02465722779151, + 60.02839616003498, + 60.031988467484595, + 60.03543990013226, + 60.03875598248002, + 60.04194202238277, + 60.04500311954423, + 60.04794417367976, + 60.050769892358986, + 60.05348479854099, + 60.0560932378139, + 60.05859938535061, + 60.061007252591764, + 60.04645794856856, + 60.03247920548744, + 60.01904864840951, + 60.0041839955307, + 59.98031011335303, + 59.95737246184898, + 59.9353343260902 + ], + "in_ema_200": [ + 61.05, + 61.054875621890545, + 61.05970273013044, + 61.064481807442576, + 61.06921333174663, + 61.07389777620686, + 61.078535609279434, + 61.07626162311745, + 61.07401026368345, + 61.07178130583585, + 61.07226109383748, + 61.07273610782915, + 61.07320639531344, + 61.07118444113122, + 61.070973650672215, + 61.0694714252924, + 61.067984147428795, + 61.06651166834991, + 61.06505384080415, + 61.058436389651874, + 61.05188478378469, + 61.04778642772714, + 61.04372885133185, + 61.03971164883104, + 61.035535413519284, + 61.03140073278775, + 61.02730719315802, + 61.02046831561417, + 61.01369748660308, + 61.003212934497576, + 60.99283270629362, + 60.98255576394244, + 60.968301477734066, + 60.9541890252193, + 60.940216995117616, + 60.92190637825078, + 60.90377795657665, + 60.88582991720773, + 60.870050515046465, + 60.853035087036055, + 60.84056707621978, + 60.82822312521262, + 60.816001999588615, + 60.809922377702165, + 60.80390324956583, + 60.797944013251744, + 60.78881024197561, + 60.77976735399576, + 60.77081444500078, + 60.76195061967739, + 60.7531749916209, + 60.74662598672915, + 60.74014214606518, + 60.73854869187548, + 60.73697109295135, + 60.73540919152895, + 60.73744492096648, + 60.7394603943897, + 60.741455813351, + 60.743431377397265, + 60.74090967214953, + 60.7384130584963, + 60.73733432159584, + 60.736266318395884, + 60.73520894209344, + 60.73416208694824, + 60.73621022538657, + 60.73823798433795, + 60.74024556658335, + 60.74342720273675, + 60.74657718081897, + 60.7481037760347, + 60.75568483298958, + 60.760006376939934, + 60.76428492045297, + 60.76852089139374, + 60.77271471336993, + 60.77686680577421, + 60.780977583826214, + 60.78504745861402, + 60.78171365305567, + 60.77841301969193, + 60.77395119860048, + 60.769533773738786, + 60.768443885442885, + 60.76736484180664, + 60.76629653492299, + 60.76523885795859, + 60.76419170514309, + 60.75907536976854, + 60.76127362479572, + 60.763549509126115, + 60.765802747841285, + 60.76803356627073, + 60.76750586909391, + 60.76698342263526, + 60.76646617464885, + 60.766202829627474, + 60.76594210495457, + 60.765683974557014, + 60.76512990515844, + 60.76458134888821, + 60.76403825088932, + 60.76350055685062, + 60.762968213001365, + 60.76701828053369, + 60.77102804888659, + 60.78126657576334, + 60.79478631132789, + 60.80817152216045, + 60.818886233382734, + 60.82178288777694, + 60.82465071973936, + 60.82833578720464, + 60.831984187331955, + 60.83559628497044, + 60.842257018453324, + 60.84885147598115, + 60.854584297115665, + 60.86026007525382, + 60.86587937798761, + 60.871442767261364, + 60.87729905813439, + 60.88309707745644, + 60.89998168365091, + 60.91669828381359, + 60.933248549646294, + 60.94963413621698, + 60.96585668212527, + 60.9830123370295, + 60.99999728889986, + 61.016813236274, + 61.027790218997644, + 61.038657978012594, + 61.04941760012193, + 61.060368668777436, + 61.07230529893886, + 61.08412315666086, + 61.09582342375876, + 61.11357642451738, + 61.13115277850228, + 61.14527066130326, + 61.15924806765845, + 61.16781276350265, + 61.17629223849268, + 61.184687340597236, + 61.192998909347516, + 61.200232751045554, + 61.20739461421923, + 61.21448521507278, + 61.221505262684, + 61.22915197648814, + 61.236722603587765, + 61.24421790106451, + 61.25004657866586, + 61.25581725947516, + 61.26153052057491, + 61.26718693330551, + 61.272787063322376, + 61.2783314706525, + 61.28382070975049, + 61.29114587681766, + 61.29839815665032, + 61.3055782744946, + 61.31268694838023, + 61.31972488919237, + 61.3266928007427, + 61.332695857451725, + 61.3386391822532, + 61.34094127994223, + 61.343220471186584, + 61.34418345157279, + 61.349216452054655, + 61.354199372929735, + 61.35913271250257, + 61.370385123323445, + 61.38152556985754, + 61.39255516617736, + 61.403475015270125, + 61.40901257730724, + 61.41449503922458, + 61.42340553634673, + 61.42625722255224, + 61.4275879964572, + 61.42771149898001, + 61.427833772622, + 61.42387522762079, + 61.419956071127054, + 61.415279891314846, + 61.410650240654995, + 61.402484566618625, + 61.39440014307018, + 61.376545415278436, + 61.36384347084781, + 61.351267913923955, + 61.338817486919744, + 61.326490944761346, + 61.314287054763724, + 61.30278668605961, + 61.2914007488849, + 61.28012810461739, + 61.26938056128787, + 61.258739958688, + 61.24820523273091, + 61.237775329917675, + 61.227449207231935, + 61.217424837010725, + 61.20750021176684, + 61.19767433901295, + 61.18774723116208, + 61.177918900503755, + 61.16818836418034, + 61.15994768393974, + 61.155570095044816, + 61.15123606424835, + 61.146945158136425, + 61.1426969476077, + 61.13849100783051, + 61.13432691820036, + 61.130204262297866, + 61.12612262784714, + 61.12168359672428, + 61.11728873506534, + 61.11293760337315, + 61.10833125906098, + 61.103770749020576, + 61.10403173659251, + 61.10429012727318, + 61.104545946902306, + 61.10479922106248, + 61.105049975081755, + 61.10708927881228, + 61.106819733749475, + 61.108244413015655, + 61.10965491636874, + 61.11105138486259, + 61.11243395814755, + 61.11380277448439, + 61.11515797075818, + 61.116499682491934, + 61.124096700576594, + 61.1316181264415, + 61.14274630428786, + 61.153763753996444, + 61.16467157733977, + 61.17547086512744, + 61.186162697315226, + 61.19674814311309, + 61.20722826109207, + 61.2138230047628, + 61.22035212909353, + 61.226816287013, + 61.233216124953174, + 61.23955228291384, + 61.24582539452665, + 61.25193658463086, + 61.25798696687335, + 61.26397714630745, + 61.269907721966085, + 61.27577928692165, + 61.281890935808, + 61.28794177226763, + 61.293932401399296, + 61.2998634222809, + 61.30573542802935, + 61.31154900585991, + 61.31272762271703, + 61.30891938766512, + 61.3051490454993, + 61.30141621917593, + 61.29772053540303, + 61.294061624603, + 61.29043912087561, + 61.286852661961426, + 61.27603820761355, + 61.26533135977661, + 61.25891015221664, + 61.252552837269214, + 61.24625877918693, + 61.240425358498506, + 61.234649981797034, + 61.2289320715304, + 61.223271055893285, + 61.21886039862072, + 61.21280208619664, + 61.20680405548822, + 61.199472671851524, + 61.19221423730574, + 61.185625040914644, + 61.17910140866674, + 61.17612527524717, + 61.17317875509546, + 61.17026155355223, + 61.16737337889002, + 61.16451394228415, + 61.16168295778382, + 61.15888014228348, + 61.15610521549459, + 61.152959889967285, + 61.149845861211396, + 61.14676281781626, + 61.143710451469836, + 61.140688456927855, + 61.1376965319833, + 61.134634874948645, + 61.13160368216309, + 61.12860265049978, + 61.12563147984804, + 61.12249086810826, + 61.119381506236536, + 61.11630308328891, + 61.11325529141539, + 61.110237825829174, + 61.10725038477615, + 61.10160610234057, + 61.09880405157101, + 61.09115426001309, + 61.08358058578411, + 61.07608227149771, + 61.06865856730371, + 61.06130873081313, + 61.05403202702395, + 61.0468277282476, + 61.039695114036185, + 61.03263347111046, + 61.02414955597503, + 61.01575005790563, + 61.007434136931444, + 60.99920096143959, + 60.991049708091936, + 60.98297956174276, + 60.97498971535726, + 60.96707936993082, + 60.959247734409125, + 60.9523895479971, + 60.945599602245885, + 60.938877218143936, + 60.93222172343604, + 60.92563245255608, + 60.9191087465605, + 60.912649953062385, + 60.90625542616625, + 60.89828273535863, + 60.88680728525556, + 60.8754460187356, + 60.864197799643705, + 60.85306150312984, + 60.84203601553651, + 60.83112023428739, + 60.82031306777707, + 60.80961343526188, + 60.80712971948814, + 60.804670717304184, + 60.80223618280365, + 60.799825872527, + 60.794155963347634, + 60.78844296868746, + 60.78268731725774, + 60.7769889359915, + 60.77134725503636, + 60.76576171021013, + 60.76291831010854, + 60.760103202545274, + 60.75731610600254, + 60.754556741763714, + 60.75182483388547, + 60.74688130320005, + 60.745917310133386, + 60.74496290903753, + 60.74262496964413, + 60.74031029332927, + 60.73801864861954, + 60.73445627400641, + 60.73092934590685, + 60.72564646684311, + 60.720416153740196, + 60.71523788355373, + 60.71011113844375, + 60.7040403808473, + 60.698030028799074, + 60.69207948124884, + 60.68549162571403, + 60.678969320980556, + 60.672511914801646, + 60.666118761420535, + 60.6597892215059, + 60.650239079998386, + 60.64078396477452, + 60.63142293029915, + 60.62215504044543, + 60.608999268898714, + 60.59597440055147, + 60.58307913288429, + 60.57648133056704, + 60.56994917802409, + 60.562785504610915, + 60.55569311153021, + 60.54867128952493, + 60.542117346345584, + 60.535628616531206, + 60.52920445119259, + 60.522844207897144, + 60.51654725060464, + 60.5103129496036, + 60.50414068144835, + 60.49802982889663, + 60.491979780847906, + 60.48598993228226, + 60.48274625136403, + 60.47953484587782, + 60.47635539467506, + 60.473207579802676, + 60.47009108647131, + 60.467602617949204, + 60.46513891030792, + 60.455137528115806, + 60.44523566216441, + 60.43543232224238, + 60.425726527991216, + 60.42308248293658, + 60.42145977166358, + 60.4198532067714, + 60.418262627599546, + 60.41668787508612, + 60.415128791751926, + 60.41358522168474, + 60.41066397569783, + 60.40777179683517, + 60.404908395871644, + 60.40207348645999, + 60.399266785102185, + 60.39648801112107, + 60.39373688663231, + 60.39101313651657, + 60.38831648839203, + 60.385646672587136, + 60.38300342211364, + 60.38038647263988, + 60.373516955499184, + 60.36671579176288, + 60.359982301297585, + 60.3528182982996, + 60.34329174806777, + 60.33385998938053, + 60.32452207903844 + ], + "in_macd": [ + 0.0, + 0.039088319088321555, + 0.06926761958101224, + 0.09212299609715302, + 0.10897979540641956, + 0.12094475446175323, + 0.12894072233175535, + 0.07869322453950645, + 0.03842873795539248, + 0.006444553446975476, + 0.002850738764344385, + 2.584938762595357e-06, + -0.0022289040691916284, + -0.023894840994863387, + -0.026238297663184085, + -0.03814569764362119, + -0.0470401483673939, + -0.05347266504992376, + -0.05790301099720807, + -0.1021956978676215, + -0.1357333220781456, + -0.14131712085188752, + -0.14408144045123095, + -0.14460526417777686, + -0.1449631857392788, + -0.1435916064984184, + -0.14088063579404775, + -0.15948736090265925, + -0.17224775965267725, + -0.21059567594226536, + -0.23824038897893018, + -0.25718436199649375, + -0.3018021828849413, + -0.33331982394700077, + -0.3542146159591866, + -0.40244598159883793, + -0.43564780958889315, + -0.4566959903835084, + -0.45202780165696055, + -0.45438716602611606, + -0.41595775445178873, + -0.38110898180009656, + -0.3494626900439144, + -0.2724239977558156, + -0.20896150097447475, + -0.1568588439409453, + -0.14017603465323702, + -0.1255080098876178, + -0.11258567698136801, + -0.10117831442540393, + -0.09108789288524832, + -0.06499325614711893, + -0.043808076296485865, + 0.011978695111238835, + 0.05554977020149465, + 0.0890536065804497, + 0.14300614383939347, + 0.1836469505939604, + 0.21339519576527977, + 0.23427037137511064, + 0.2120583822218407, + 0.19223920687700513, + 0.18568869392163379, + 0.17844041517971476, + 0.17072805530863633, + 0.16273998925228028, + 0.17935629089755167, + 0.1903308145125422, + 0.19676007586887323, + 0.20912761595296558, + 0.21643406341539162, + 0.20692847024874084, + 0.24578387765095755, + 0.24789812700994673, + 0.24672954030248206, + 0.24300224826327366, + 0.23731274882214848, + 0.23015074499993204, + 0.2219166879312482, + 0.21293653851354577, + 0.14444284266191687, + 0.08913361836034994, + 0.03521176321399366, + -0.007435978148123468, + -0.014439923908774688, + -0.019762788263598452, + -0.02370790662406108, + -0.026528635748363172, + -0.02843628807369214, + -0.06231337991748376, + -0.02991151877039755, + -0.003386852415616204, + 0.017433177946863054, + 0.03354649885253025, + 0.02385127735296777, + 0.015983496664098595, + 0.009637132914541269, + 0.00654938772141378, + 0.004055577239945762, + 0.0020555197146947535, + -0.0019280640411594163, + -0.005027133205530276, + -0.007397889579834782, + -0.009171013353665103, + -0.01045569991887163, + 0.02535208923851684, + 0.053117712205263956, + 0.12452248561562129, + 0.20616984386458626, + 0.2677890579472262, + 0.29267261247981224, + 0.24700961261240906, + 0.20841883365518044, + 0.18258937625387972, + 0.16027183126705324, + 0.14096011560767607, + 0.14895281569667418, + 0.1535174346758481, + 0.1489624502900071, + 0.14369615254850743, + 0.13793257280746474, + 0.13184506648262584, + 0.12836516760723526, + 0.12417590019651925, + 0.20882333000069764, + 0.27276278833729606, + 0.3197493977082786, + 0.352918400517936, + 0.3748836488671756, + 0.3965956394671011, + 0.409086849886215, + 0.4142114523526388, + 0.3680360103835625, + 0.32766452724102635, + 0.2923003791693404, + 0.26365552949301474, + 0.2469832908065115, + 0.2311063711426513, + 0.21603349823059403, + 0.2512210365675287, + 0.275926702938996, + 0.265813744079729, + 0.2548612692574608, + 0.2010966662570297, + 0.1566817018976323, + 0.12009810643773733, + 0.09006710593283174, + 0.05753493054085368, + 0.03139109021334008, + 0.010550291207870544, + -0.005898201360032829, + -0.013133935407701358, + -0.018653283332142223, + -0.022764985742099952, + -0.03849050773573737, + -0.050372435135479066, + -0.05910759266934207, + -0.06527778626232106, + -0.06936807712562398, + -0.07178220156695403, + -0.07285557881793636, + -0.057709585737448776, + -0.045185407845480086, + -0.03485808433643456, + -0.026369633332642195, + -0.019418628889987133, + -0.013751390322191526, + -0.016334022323817976, + -0.01817130925016386, + -0.04812164733491642, + -0.07103861708980475, + -0.0985543214038671, + -0.08628253052282275, + -0.07568460284653611, + -0.06651888056058652, + -0.007525578136430511, + 0.038780007274361594, + 0.074617374678553, + 0.10184474373108543, + 0.07973690189211169, + 0.06150726054372058, + 0.07444406848394891, + 0.03586813090453944, + -0.006729747608169134, + -0.04960011114253149, + -0.08262275936868235, + -0.1402601873593241, + -0.18381930971827387, + -0.22223378666937776, + -0.24979802032998322, + -0.29726517752470016, + -0.3310669083465001, + -0.43275126259894847, + -0.46760081350785754, + -0.4895758085104731, + -0.5012134734440323, + -0.5046194676404738, + -0.5015373324081622, + -0.48874036226993667, + -0.47314455532665534, + -0.45553365751836594, + -0.4332341374974149, + -0.41082586240980135, + -0.38858774531939844, + -0.36673636873495497, + -0.3454370125079933, + -0.32321743697396954, + -0.30212554802879765, + -0.282157537624137, + -0.26489305610908787, + -0.24834802864165084, + -0.2325552233193946, + -0.20636364965301368, + -0.15317807313773102, + -0.10976284284070204, + -0.07449720266108528, + -0.046018456621091275, + -0.023181621898920923, + -0.005025336895521093, + 0.009256941519062423, + 0.020341268578697225, + 0.025602877886633735, + 0.029433450673344907, + 0.03209918774927445, + 0.03142876309082254, + 0.030545339063941412, + 0.06779570099086385, + 0.09620785690522382, + 0.11737170718679124, + 0.13261550205483275, + 0.1430473584095111, + 0.16394927027246808, + 0.16010946594546738, + 0.16883771650471147, + 0.17375201290862208, + 0.17562216521471186, + 0.17508599206178133, + 0.1726706314198836, + 0.16881049836517548, + 0.1638624112326852, + 0.20837473714048116, + 0.24087442567632422, + 0.29310780643031364, + 0.33069113543778883, + 0.35636820362954325, + 0.37242438863870575, + 0.3807598681913049, + 0.3829513707673726, + 0.3803042417797542, + 0.34358293853555466, + 0.3108972116230291, + 0.28174574795511376, + 0.25569550436397037, + 0.2323718604750198, + 0.21145023793552298, + 0.19185124320588898, + 0.1743095665008383, + 0.1585796537945896, + 0.14444847257124138, + 0.1317308978512841, + 0.12265894161369317, + 0.1141534608963326, + 0.10618872858619, + 0.0987384257382331, + 0.09177606965236151, + 0.08527535112750684, + 0.042515240019689315, + -0.03135681557783698, + -0.08887643958640723, + -0.13292883515339327, + -0.16592796176395552, + -0.1898910613960041, + -0.206501568955062, + -0.21716220514571916, + -0.2812733907065308, + -0.328297557277466, + -0.32789429681563576, + -0.3238416648661584, + -0.31697602257109025, + -0.3047938125385272, + -0.29177591222767774, + -0.2782516209615977, + -0.26448470762250764, + -0.24111194409334047, + -0.2336134889739796, + -0.22507636899187133, + -0.2269908605273514, + -0.2259040278497153, + -0.21769179110398795, + -0.20877688435330555, + -0.17149281912865177, + -0.14032732279448368, + -0.11431073936691405, + -0.0926246897941354, + -0.0745786430941564, + -0.05959010345065252, + -0.047167856112288575, + -0.036897800720545604, + -0.03162185645954452, + -0.027127918859513045, + -0.023297877504965925, + -0.020031629976415388, + -0.01724432345146454, + -0.014864019781477111, + -0.013627439757620152, + -0.012503310795821676, + -0.011480095104431598, + -0.010547603094323676, + -0.011292259176499897, + -0.011746992469639395, + -0.011969396132698762, + -0.01200724064213432, + -0.011900056247618807, + -0.011680466693540836, + -0.03291377440252319, + -0.0268382887112395, + -0.06086076244358907, + -0.08682297676445216, + -0.10617430733761068, + -0.12012564260333392, + -0.12968722273911482, + -0.13570057215900988, + -0.13886544054030736, + -0.13976252613203854, + -0.1388726356283243, + -0.14855864579632083, + -0.15445442418096889, + -0.15731345939195052, + -0.15776069826788586, + -0.15631325638130988, + -0.15339787306412234, + -0.1493656169259836, + -0.1445042696163199, + -0.1390487494208159, + -0.12601039314889562, + -0.11435914087716981, + -0.10392742880242878, + -0.09457007684869012, + -0.086161096521991, + -0.07859097123444059, + -0.07176433778995062, + -0.06559800859224652, + -0.07318167650182517, + -0.10700726615745282, + -0.13228934048984087, + -0.15058966265350904, + -0.16321140038682813, + -0.17124026726749264, + -0.1755792340000113, + -0.17697780640867933, + -0.17605671292363212, + -0.10831446916271403, + -0.0540057087327952, + -0.010840660433188987, + 0.023101649891955844, + 0.02310657507669589, + 0.022049390249051726, + 0.020172115637656418, + 0.01847143478100577, + 0.016928491833134274, + 0.015526716112340466, + 0.03578997768593695, + 0.05125788942951459, + 0.06279248820948169, + 0.07111398311447914, + 0.07682325709287596, + 0.062472138334150884, + 0.08202642263047721, + 0.09641195679277814, + 0.09541587151489495, + 0.09354810246225043, + 0.09101867539865083, + 0.07762931031578546, + 0.06625440251222159, + 0.04222842742382227, + 0.022923422127512083, + 0.007537182398174025, + -0.004603457645011133, + -0.022040102036172016, + -0.035450121407748725, + -0.045552556853763804, + -0.05853249850687092, + -0.06803493144298756, + -0.07470453067848126, + -0.0790786664820331, + -0.08160451457334261, + -0.10897827573236896, + -0.12918303703095546, + -0.143540806857132, + -0.1531539791499199, + -0.19084915426079618, + -0.21820749197716793, + -0.23715539198883562, + -0.19983929778727827, + -0.16832567073149818, + -0.14730131140596825, + -0.12915058758787268, + -0.11345813345589306, + -0.09667962228746774, + -0.08243230302687721, + -0.07033047394206449, + -0.0600474970358178, + -0.05130673168721245, + -0.04387386160853879, + -0.0375504008732932, + -0.03216819772319468, + -0.027584782745506686, + -0.023679431606339563, + 0.0011886290480660477, + 0.020658606722619766, + 0.03567743701781012, + 0.04703774637139446, + 0.05540223094902785, + 0.06611056238793367, + 0.0737468840293829, + 0.01826255615267769, + -0.025416191399180832, + -0.0593477891517864, + -0.0852560462040941, + -0.048742503482067434, + -0.011602348888082759, + 0.01762828333099975, + 0.040328883692602346, + 0.0576546659281334, + 0.07057196350949368, + 0.07988811445204647, + 0.07510859607995002, + 0.07050802076187068, + 0.06610007120198702, + 0.061893272302341984, + 0.05789201080202133, + 0.05409738129832675, + 0.05050788660115302, + 0.047120015979700725, + 0.043928721151168304, + 0.04092780672822016, + 0.03811024919767192, + 0.03546845626978268, + -0.001307517748017517, + -0.030105702317541727, + -0.05232529760912996, + -0.07312611673948055, + -0.10810195945710888, + -0.1342727540711266, + -0.1532467640499533 + ], + "in_signal": [ + 0.0, + 0.007817663817664312, + 0.0201076549703339, + 0.03451072319569773, + 0.0494045376378421, + 0.06371258100262434, + 0.07675820926845055, + 0.07714521232266174, + 0.06940191744920789, + 0.05681044464876141, + 0.046018503471878004, + 0.03681531976525492, + 0.029006474998365613, + 0.018426211799719816, + 0.009493309907139036, + -3.449160301300866e-05, + -0.009435622955889187, + -0.018243031374696104, + -0.0261750272991985, + -0.0413791614128831, + -0.060249993545935604, + -0.076463419007126, + -0.08998702329594699, + -0.10091067147231297, + -0.10972117432570615, + -0.1164952607602486, + -0.12137233576700843, + -0.1289953407941386, + -0.13764582456584634, + -0.15223579484113015, + -0.16943671366869015, + -0.18698624333425087, + -0.20994943124438897, + -0.23462350978491137, + -0.2585417310197664, + -0.28732258113558073, + -0.31698762682624326, + -0.34492929953769635, + -0.36634899996154924, + -0.38395663317446266, + -0.3903568574299279, + -0.38850728230396164, + -0.3806983638519522, + -0.35904349063272495, + -0.3290270927010749, + -0.29459344294904893, + -0.26370996128988655, + -0.23606957100943282, + -0.21137279220381988, + -0.1893338966481367, + -0.16968469589555904, + -0.14874640794587102, + -0.127758741615994, + -0.09981125427054743, + -0.06873904937613902, + -0.03718051818482128, + -0.0011431857799783264, + 0.03581484149480942, + 0.0713309123489035, + 0.10391880415414494, + 0.12554671976768408, + 0.1388852171895483, + 0.14824591253596542, + 0.1542848130647153, + 0.15757346151349952, + 0.15860676706125568, + 0.1627566718285149, + 0.16827150036532035, + 0.17396921546603095, + 0.1810008955634179, + 0.18808752913381263, + 0.1918557173567983, + 0.20264134941563017, + 0.2116927049344935, + 0.21870007200809122, + 0.2235605072591277, + 0.2263109555717319, + 0.22707891345737194, + 0.2260464683521472, + 0.22342448238442694, + 0.20762815443992494, + 0.18392924722400997, + 0.15418575042200672, + 0.12186140470798068, + 0.09460113898462962, + 0.07172835353498401, + 0.052641101503175, + 0.03680715405286737, + 0.023758465627555472, + 0.006544096518547628, + -0.0007470265392414081, + -0.0012749917145163671, + 0.0024666422177595177, + 0.008682613544713664, + 0.011716346306364485, + 0.012569776377911308, + 0.011983247685237302, + 0.0108964756924726, + 0.009528296001967232, + 0.008033740744512737, + 0.006041379787378307, + 0.00382767718879659, + 0.0015825638350703158, + -0.0005681516026767679, + -0.0025456612659157402, + 0.003033888834970776, + 0.013050653509029411, + 0.03534501993034779, + 0.0695099847171955, + 0.10916579936320164, + 0.14586716198652377, + 0.16609565211170085, + 0.17456028842039678, + 0.17616610598709337, + 0.17298725104308535, + 0.1665818239560035, + 0.16305602230413763, + 0.16114830477847975, + 0.15871113388078523, + 0.15570813761432967, + 0.1521530246529567, + 0.14809143301889052, + 0.14414617993655948, + 0.14015212398855142, + 0.15388636519098067, + 0.17766164982024374, + 0.20607919939785074, + 0.2354470396218678, + 0.26333436147092937, + 0.2899866170701637, + 0.31380666363337395, + 0.33388762137722694, + 0.3407172991784941, + 0.33810674479100056, + 0.32894547166666854, + 0.3158874832319378, + 0.30210664474685256, + 0.2879065900260123, + 0.27353197166692866, + 0.26906978464704867, + 0.2704411683054382, + 0.26951568346029636, + 0.2665848006197293, + 0.2534871737471894, + 0.23412607937727797, + 0.21132048478936988, + 0.18706980901806225, + 0.16116283332262055, + 0.13520848470076446, + 0.11027684600218568, + 0.08704183652974198, + 0.06700668214225332, + 0.04987468904737421, + 0.03534675408947938, + 0.020579301724436033, + 0.006388954352453015, + -0.0067103550519060015, + -0.018423841293989014, + -0.028612688460316008, + -0.03724659108164361, + -0.04436838862890216, + -0.047036628050611484, + -0.046666384009585206, + -0.044304724074955074, + -0.0407177059264925, + -0.03645789051919143, + -0.03191659047979145, + -0.028800076848596756, + -0.02667432332891018, + -0.030963788130111428, + -0.038978753922050094, + -0.0508938674184135, + -0.05797160003929536, + -0.061514200600743515, + -0.06251513659271213, + -0.051517224901455806, + -0.03345777846629233, + -0.011842747837323263, + 0.010894750476358475, + 0.024663180759509122, + 0.032031996716351416, + 0.040514411069870915, + 0.03958515503680462, + 0.03032217450780987, + 0.014337717377741602, + -0.0050543779715431884, + -0.03209553984909937, + -0.06244029382293427, + -0.09439899239222298, + -0.12547879797977501, + -0.15983607388876003, + -0.19408224078030806, + -0.24181604514403615, + -0.28697299881680044, + -0.327493560755535, + -0.3622375432932345, + -0.39071392816268236, + -0.41287860901177836, + -0.42805095966341, + -0.43706967879605907, + -0.4407624745405205, + -0.4392568071318994, + -0.43357061818747983, + -0.4245740436138636, + -0.4130065086380819, + -0.3994926094120642, + -0.3842375749244453, + -0.3678151695453158, + -0.35068364316108, + -0.3335255257506816, + -0.31649002632887546, + -0.29970306572697936, + -0.28103518251218623, + -0.2554637606372952, + -0.22632357707797657, + -0.19595830219459834, + -0.16597033307989692, + -0.13741259084370172, + -0.1109351400540656, + -0.08689672373944, + -0.06544912527581256, + -0.04723872464332331, + -0.03190428957998966, + -0.01910359411413684, + -0.008997122673144963, + -0.001088630325727688, + 0.01268823593759062, + 0.029392160131117263, + 0.04698806954225206, + 0.0641135560447682, + 0.07990031651771679, + 0.09671010726866705, + 0.10938997900402714, + 0.12127952650416401, + 0.13177402378505565, + 0.1405436520709869, + 0.1474521200691458, + 0.15249582233929337, + 0.1557587575444698, + 0.15737948828211287, + 0.16757853805378656, + 0.1822377155782941, + 0.20441173374869803, + 0.2296676140865162, + 0.2550077319951216, + 0.27849106332383844, + 0.2989448242973317, + 0.3157461335913399, + 0.3286577552290228, + 0.3316427918903292, + 0.32749367583686917, + 0.31834409026051813, + 0.3058143730812086, + 0.29112587055997086, + 0.2751907440350813, + 0.25852284386924285, + 0.24168018839556196, + 0.22506008147536752, + 0.2089377596945423, + 0.1934963873258907, + 0.1793288981834512, + 0.1662938107260275, + 0.15427279429806, + 0.14316592058609465, + 0.13288795039934803, + 0.12336543054497981, + 0.10719539243992171, + 0.07948495083636999, + 0.04581267275181454, + 0.010064371170772978, + -0.025134095416172723, + -0.058085488612139, + -0.08776870468072359, + -0.1136474047737227, + -0.14717260196028434, + -0.18339759302372066, + -0.21229693378210368, + -0.23460587999891463, + -0.25107990851334977, + -0.26182268931838526, + -0.26781333390024376, + -0.26990099131251455, + -0.2688177345745132, + -0.2632765764782787, + -0.25734395897741885, + -0.2508904409803094, + -0.2461105248897178, + -0.2420692254817173, + -0.23719373860617146, + -0.2315103677555983, + -0.219506858030209, + -0.20367095098306395, + -0.18579890865983398, + -0.16716406488669427, + -0.1486469805281867, + -0.13083560511267986, + -0.11410205531260162, + -0.09866120439419042, + -0.08525333480726124, + -0.07362825161771161, + -0.06356217679516248, + -0.05485606743141306, + -0.04733371863542336, + -0.04083977886463411, + -0.03539731104323132, + -0.030818510993749396, + -0.026950827815885838, + -0.023670182871573405, + -0.021194598132558706, + -0.019305076999974847, + -0.01783794082651963, + -0.01667180078964257, + -0.01571745188123782, + -0.014910054843698423, + -0.018510798755463374, + -0.0201762967466186, + -0.028313189886012696, + -0.04001514726170059, + -0.053246979276882614, + -0.06662271194217288, + -0.07923561410156127, + -0.09052860571305099, + -0.10019597267850228, + -0.10810928336920954, + -0.11426195382103249, + -0.12112129221609017, + -0.1277879186090659, + -0.13369302676564285, + -0.13850656106609144, + -0.14206790012913514, + -0.1443338947161326, + -0.1453402391581028, + -0.14517304524974622, + -0.14394818608396015, + -0.14036062749694725, + -0.13516033017299176, + -0.12891374989887916, + -0.12204501528884136, + -0.1148682315354713, + -0.10761277947526515, + -0.10044309113820224, + -0.09347407462901111, + -0.08941559500357393, + -0.09293392923434972, + -0.10080501148544795, + -0.11076194171906018, + -0.12125183345261378, + -0.13124952021558955, + -0.1401154629724739, + -0.147487931659715, + -0.15320168791249844, + -0.14422424416254156, + -0.1261805370765923, + -0.10311256174791164, + -0.07786971941993816, + -0.057674460520611356, + -0.04172969036667874, + -0.029349329165811715, + -0.019785176376448218, + -0.01244244273453172, + -0.006848610965157283, + 0.0016791067650615632, + 0.011594863297952169, + 0.021834388280258073, + 0.031690307247102284, + 0.04071689721625702, + 0.0450679454398358, + 0.052459640877964085, + 0.0612501040609269, + 0.06808325755172051, + 0.0731762265338265, + 0.07674471630679136, + 0.07692163510859018, + 0.07478818858931646, + 0.06827623635621763, + 0.05920567351047652, + 0.048871975288016026, + 0.038176888701410595, + 0.026133490553894072, + 0.013816768161565515, + 0.0019429031584996502, + -0.010152177174574464, + -0.021728728028257083, + -0.03232388855830192, + -0.04167484414304816, + -0.049660778229107055, + -0.061524277729759436, + -0.07505602958999864, + -0.08875298504342533, + -0.10163318386472425, + -0.11947637794393864, + -0.1392226007505845, + -0.15880915899823472, + -0.16701518675604343, + -0.16727728355113441, + -0.16328208912210118, + -0.15645578881525551, + -0.147856257743383, + -0.13762093065219996, + -0.12658320512713542, + -0.11533265889012123, + -0.10427562651926055, + -0.09368184755285094, + -0.08372025036398852, + -0.07448628046584946, + -0.06602266391731851, + -0.058335087682956144, + -0.051403956467632836, + -0.04088543936449306, + -0.028576630147070497, + -0.015725816714094374, + -0.003173104096996608, + 0.008541962912208285, + 0.020055682807353363, + 0.03079392305175927, + 0.028287649671942958, + 0.017546881457718204, + 0.0021679473358172836, + -0.015316851372164994, + -0.022001981794145482, + -0.01992205521293294, + -0.012411987504146403, + -0.001863813264796654, + 0.010039882573789358, + 0.022146298760930223, + 0.033694661899153475, + 0.04197744873531278, + 0.047683563140624365, + 0.0513668647528969, + 0.05347214626278592, + 0.05435611917063301, + 0.05430437159617176, + 0.05354507459716802, + 0.052260062873674566, + 0.05059379452917332, + 0.04866059696898269, + 0.046550527414720544, + 0.04433411318573297, + 0.03520578699898287, + 0.02214348913567795, + 0.00724973178671637, + -0.008825437918523015, + -0.02868074222624019, + -0.049799144595217476, + -0.07048866848616464 + ], + "in_upper_bb": [ + NaN, + 61.98796464556282, + 61.9424699304725, + 61.9075, + 61.88026932358995, + 61.858416657987924, + 61.84040518354903, + 61.94909680200303, + 61.966160529770974, + 61.95499925484311, + 61.91329302305544, + 61.87689145485139, + 61.84479332928976, + 61.82857100988094, + 61.80159437810198, + 61.78126981996377, + 61.761402025513135, + 61.742206755270274, + 61.72378810246782, + 61.763057585918965, + 61.80372672985637, + 61.749537032002635, + 61.6830762472867, + 61.60314960057265, + 61.50828857717176, + 61.39298841850355, + 61.24776420777533, + 61.26760273390445, + 61.27838695524791, + 61.33968550841625, + 61.33374677435684, + 61.304472897734314, + 61.32122110879061, + 61.34387466430183, + 61.30720287170571, + 61.33866735117316, + 61.327036506632275, + 61.28103466923385, + 61.185500361108495, + 61.16928207177427, + 61.12056407056923, + 61.02623434106438, + 60.92005986590965, + 60.84576126030131, + 60.771329419425555, + 60.69192529882698, + 60.564881715559736, + 60.49411877038472, + 60.41736911334825, + 60.407627344885505, + 60.39774972383549, + 60.41841086200492, + 60.46714156727191, + 60.61017642364137, + 60.73256345965799, + 60.80880698310022, + 60.942692837647684, + 61.03932426917434, + 61.1299611462116, + 61.168366195330485, + 61.17173888428203, + 61.163381289829985, + 61.15533533421024, + 61.18123183676194, + 61.20471769518519, + 61.22581321528783, + 61.26581616255906, + 61.29008528170669, + 61.296708265532374, + 61.30173720147163, + 61.276745561140096, + 61.24426249653703, + 61.327066379127224, + 61.37056855505937, + 61.40638655081024, + 61.43475359447679, + 61.46203677025712, + 61.48773944091158, + 61.51197232237169, + 61.534825265894185, + 61.539918248308055, + 61.54489740410383, + 61.577990265558476, + 61.606314518914886, + 61.605206974986075, + 61.60407536172889, + 61.60054435974287, + 61.595670823548645, + 61.58950700441656, + 61.59836050990102, + 61.59040165189464, + 61.59745893188902, + 61.50803304694195, + 61.48099297980483, + 61.43382746945625, + 61.38196071622609, + 61.32471636332417, + 61.262470265961774, + 61.192842597673625, + 61.11347969740072, + 61.114210524503775, + 61.112872234854244, + 61.094220689479016, + 61.066824791118435, + 61.067685799177546, + 61.142962841638585, + 61.20591934589909, + 61.45579119791853, + 61.753103876939754, + 61.95015527523385, + 62.072748553701885, + 62.07843684533222, + 62.08397534083033, + 62.094901804492984, + 62.104966930242995, + 62.11236988688673, + 62.14516131499582, + 62.172478865326255, + 62.185250062756275, + 62.19214524244969, + 62.18991360422732, + 62.1795203691839, + 62.16181536111436, + 62.13157278224903, + 62.316727300974804, + 62.49939072384612, + 62.64882659774786, + 62.76948228235329, + 62.84642414571458, + 62.941981244492005, + 63.053999000124136, + 63.1524549147101, + 63.156715496478846, + 63.158096489170376, + 63.14986933656142, + 63.13254713282007, + 63.141598450508866, + 63.14393528654944, + 63.13049117479352, + 63.18495616967317, + 63.214530471844995, + 63.17031735540139, + 63.100742431842, + 62.991301314556694, + 62.99397414938548, + 62.98948243724646, + 62.97866101340442, + 62.96961976829809, + 62.95263636498392, + 62.909790639422326, + 62.85703982917242, + 62.79132206063515, + 62.791065567517805, + 62.790452740023625, + 62.79567614023302, + 62.79759841192723, + 62.789377697051215, + 62.77799391727133, + 62.763588967970286, + 62.606936160540954, + 62.3995920951058, + 62.27769477600411, + 62.09429399645263, + 62.09429399645263, + 62.09429399645263, + 62.09429399645261, + 62.09429399645261, + 62.094739857559965, + 62.09517932838716, + 62.143276720526494, + 62.17186211654733, + 62.206841467520654, + 62.19494219074077, + 62.182343267738545, + 62.183163962125626, + 62.321471864234866, + 62.42988456158296, + 62.520459573421995, + 62.59825416459134, + 62.60050048732934, + 62.60242183311125, + 62.63273895524441, + 62.63196249837083, + 62.63839556214829, + 62.65066131525017, + 62.65585877743184, + 62.70374360208211, + 62.737862083365066, + 62.76642181184801, + 62.79895255076816, + 62.86809584473828, + 62.921896125541, + 63.10052287341897, + 63.131290400458866, + 63.13616370872626, + 63.01928805257953, + 62.86825165016114, + 62.68112682693909, + 62.45020444411999, + 62.306906822187884, + 62.13795413410757, + 61.832262793824036, + 61.6515129107716, + 61.480373971450774, + 61.31284965758124, + 61.11084304285345, + 60.99896755210979, + 60.86781929950693, + 60.73665044562955, + 60.568256676986216, + 60.497969219386775, + 60.41266582574669, + 60.29750223050424, + 60.475127094792136, + 60.58520885660966, + 60.670228256190065, + 60.739584662872744, + 60.79718381973759, + 60.84802433520352, + 60.89126890707173, + 60.92759633147491, + 60.95357548190298, + 60.974802515717094, + 60.99119856344571, + 60.999072329236874, + 61.00194978880304, + 61.09330344033665, + 61.164942434187964, + 61.21969416460346, + 61.25546382987236, + 61.27342973354307, + 61.31152822909778, + 61.30595668528617, + 61.3601229890429, + 61.40685325589625, + 61.44703223002541, + 61.48117899772587, + 61.50955971317064, + 61.53223739948937, + 61.54908298016163, + 61.70732001146612, + 61.82665866610065, + 62.02583643722651, + 62.17922104412894, + 62.29465045971584, + 62.37933146984341, + 62.482344726912345, + 62.5697572165132, + 62.64304382570913, + 62.65409391560569, + 62.65831167889036, + 62.66811478314616, + 62.653210136167814, + 62.646863521239766, + 62.633612542663656, + 62.61174887917463, + 62.58001963836094, + 62.535336554286665, + 62.4719002421954, + 62.37584996291795, + 62.375692809389335, + 62.375531676374514, + 62.34165100742556, + 62.303000566981375, + 62.25862900541522, + 62.20690359507117, + 62.20662358540624, + 62.32218353006467, + 62.357600868714144, + 62.41215143543073, + 62.44189984313294, + 62.453695191979506, + 62.45113663597577, + 62.43632078169222, + 62.51068141377536, + 62.54148058209584, + 62.49805280527673, + 62.44102918862506, + 62.37057880777742, + 62.285056549591076, + 62.1795968128326, + 62.05758469022651, + 61.915991106259426, + 61.751314807247525, + 61.55076135351151, + 61.28801330232502, + 61.146054957068955, + 61.11929031946543, + 61.08613579247728, + 61.04855680357362, + 61.0390593104151, + 61.02937523343341, + 61.019494417823616, + 61.00940564796166, + 61.00542830935885, + 60.98055842603081, + 61.003616696452696, + 61.02405628852002, + 61.03647671325523, + 61.04784770130306, + 61.058116974524296, + 61.06729788083095, + 61.07539230501432, + 61.08026096124369, + 61.08375246375528, + 61.08535337578479, + 61.06361981851048, + 61.02800064184769, + 60.98919101571127, + 60.90246281232792, + 60.90016577836313, + 60.89687522551965, + 60.89260313658672, + 60.88730433694881, + 60.95962355403792, + 60.95374409445565, + 61.043683936715695, + 61.08472523754342, + 61.109892695781866, + 61.122359747794256, + 61.12542702744181, + 61.120845904146414, + 61.10962768366996, + 61.09236103973836, + 61.070941042578546, + 61.05576705539625, + 61.03141019752385, + 60.99830896929691, + 60.960485696606554, + 60.91413975422014, + 60.858458098755804, + 60.791873571159485, + 60.71139687292289, + 60.61057473464629, + 60.57559452741986, + 60.402790986160284, + 60.39585241665137, + 60.38852745722334, + 60.38077849749644, + 60.37255837484754, + 60.363806775644676, + 60.35444463288532, + 60.34931447821657, + 60.43890618396768, + 60.47529054424065, + 60.507210464794646, + 60.52718577648832, + 60.53866603002121, + 60.54348898983848, + 60.54275525018292, + 60.53716751243141, + 60.60540936023272, + 60.667011105871694, + 60.723325380993984, + 60.767501152752764, + 60.76369026525222, + 60.7589638839779, + 60.75332583033186, + 60.74761860049317, + 60.74184132420979, + 60.73599309347572, + 60.76523855263215, + 60.8050609670091, + 60.83534774285596, + 60.85702472284377, + 60.8694807536406, + 60.85214237905102, + 60.87001380807264, + 60.870214284491375, + 60.828020348020935, + 60.748904705544525, + 60.742774258949, + 60.72758661521994, + 60.71116346335694, + 60.69703467404538, + 60.69899604212238, + 60.70033251754062, + 60.70102250448999, + 60.71161048135075, + 60.72109155954372, + 60.72960305551658, + 60.73261154610566, + 60.728833648414465, + 60.71917912330191, + 60.70417875037279, + 60.684112746894975, + 60.72288198935692, + 60.68664785552993, + 60.63149869606299, + 60.59329782047334, + 60.60667900412446, + 60.58709421101151, + 60.57014645199896, + 60.50978001154661, + 60.478955015651536, + 60.44218508843509, + 60.40244642263092, + 60.35936710721311, + 60.33427967271227, + 60.30784501696538, + 60.27993021332209, + 60.26259859067979, + 60.244591442601646, + 60.22585935036094, + 60.2063441756782, + 60.18597682230193, + 60.198264551785634, + 60.209651748010096, + 60.26288313563736, + 60.3096693918458, + 60.306739300166974, + 60.27771966373416, + 60.20068991385612, + 60.24199142912693, + 60.27775577124531, + 60.33716295242563, + 60.37886990399022, + 60.40964406224791, + 60.43119675685779, + 60.45683304708589, + 60.49628473306147, + 60.53249003181213, + 60.565740171765555, + 60.59625160322522, + 60.62418515843586, + 60.64965839405061, + 60.65883307324928, + 60.667094344496675, + 60.663874665761156, + 60.66062506778978, + 60.657345367116626, + 60.65403537429804, + 60.65069489375585, + 60.64116449485412, + 60.63142428519742, + 60.60116572457658, + 60.55238680484939, + 60.47201396791915, + 60.39127595077577, + 60.43932220620753, + 60.456213433974845, + 60.46739446519542, + 60.50911285997852, + 60.524105090816, + 60.52032997746879 + ], + "in_lower_bb": [ + NaN, + 60.602035354437184, + 60.81086340286083, + 60.927499999999995, + 61.003730676410036, + 61.05825000867875, + 61.09959481645095, + 60.83590319799697, + 60.69828391467347, + 60.6130007451569, + 60.62488879512639, + 60.636441878481946, + 60.64751436301795, + 60.61000041869048, + 60.614405621898015, + 60.59873018003623, + 60.58683326860452, + 60.57779324472972, + 60.57094873963743, + 60.456942414081034, + 60.35127327014363, + 60.31546296799738, + 60.291923752713295, + 60.28185039942734, + 60.28471142282822, + 60.308011581496444, + 60.36123579222466, + 60.290397266095546, + 60.22861304475208, + 60.078314491583754, + 59.96825322564315, + 59.88152710226569, + 59.70777889120939, + 59.55312533569818, + 59.43979712829429, + 59.226332648826855, + 59.05596349336772, + 58.919965330766175, + 58.85349963889152, + 58.74571792822572, + 58.71443592943078, + 58.704765658935614, + 58.706940134090374, + 58.73773873969869, + 58.770670580574446, + 58.80857470117301, + 58.86161828444027, + 58.88638122961529, + 58.917130886651755, + 58.918872655114505, + 58.92075027616451, + 58.913589137995075, + 58.91935843272809, + 58.87932357635862, + 58.85993654034203, + 58.93169301689978, + 58.981807162352325, + 59.06917573082564, + 59.142538853788395, + 59.28213380466952, + 59.367761115717975, + 59.46511871017002, + 59.57616466578974, + 59.59276816323806, + 59.6117823048148, + 59.63318678471218, + 59.69918383744094, + 59.780914718293296, + 59.88029173446762, + 59.993262798528356, + 60.136254438859915, + 60.249237503462965, + 60.30793362087277, + 60.32543144494063, + 60.35061344918978, + 60.383246405523195, + 60.38096322974287, + 60.38026055908843, + 60.38102767762831, + 60.38317473410579, + 60.37408175169193, + 60.36510259589617, + 60.30200973444152, + 60.24368548108511, + 60.24779302501392, + 60.251924638271106, + 60.22745564025713, + 60.20432917645135, + 60.182492995583445, + 60.09263949009898, + 60.092598348105355, + 60.094541068110985, + 60.13196695305807, + 60.13900702019517, + 60.138672530543744, + 60.14303928377389, + 60.152783636675835, + 60.17002973403823, + 60.19465740232638, + 60.22902030259928, + 60.254289475496236, + 60.28162776514575, + 60.33827931052099, + 60.40367520888155, + 60.407814200822465, + 60.38353715836143, + 60.371580654100896, + 60.23570880208146, + 60.08639612306025, + 60.07834472476616, + 60.046251446298115, + 60.05256315466778, + 60.05902465916967, + 60.068598195507015, + 60.106533069757006, + 60.14713011311327, + 60.19333868500418, + 60.24252113467374, + 60.29824993724373, + 60.3598547575503, + 60.43358639577267, + 60.51547963081611, + 60.60818463888565, + 60.71342721775097, + 60.71527269902519, + 60.67360927615388, + 60.665173402252144, + 60.62251771764672, + 60.589575854285414, + 60.54901875550798, + 60.51750099987585, + 60.5770450852899, + 60.67378450352114, + 60.764903510829626, + 60.86563066343858, + 60.978452867179946, + 61.04490154949113, + 61.11806471345057, + 61.21500882520647, + 61.306043830326814, + 61.421969528155, + 61.57868264459861, + 61.75725756815799, + 61.922698685443294, + 61.86402585061451, + 61.812517562753534, + 61.76733898659559, + 61.710380231701905, + 61.66136363501609, + 61.62720936057768, + 61.60296017082757, + 61.59867793936483, + 61.58593443248219, + 61.573547259976365, + 61.53932385976699, + 61.505401588072765, + 61.470622302948776, + 61.43900608272868, + 61.41041103202972, + 61.46206383945905, + 61.56440790489418, + 61.633305223995904, + 61.76370600354739, + 61.76370600354739, + 61.76370600354739, + 61.76370600354738, + 61.76370600354738, + 61.764260142440044, + 61.764820671612824, + 61.68172327947351, + 61.618137883452675, + 61.52815853247936, + 61.526057809259235, + 61.52465673226148, + 61.52583603787436, + 61.45352813576514, + 61.41111543841705, + 61.386540426578, + 61.37474583540866, + 61.38549951267068, + 61.39657816688877, + 61.39526104475558, + 61.36503750162917, + 61.312604437851704, + 61.24233868474983, + 61.179141222568155, + 61.032256397917905, + 60.908137916634935, + 60.78157818815199, + 60.68704744923183, + 60.51990415526173, + 60.381103874459, + 59.977477126581036, + 59.771709599541126, + 59.59183629127374, + 59.46971194742047, + 59.38174834983886, + 59.3298731730609, + 59.32764555588, + 59.290793177812105, + 59.27959586589241, + 59.37428720617596, + 59.404037089228396, + 59.43917602854923, + 59.48270034241877, + 59.56070695714654, + 59.59158244789022, + 59.64173070049306, + 59.69989955437046, + 59.79329332301379, + 59.82458078061323, + 59.8708841742533, + 60.060047769495775, + 59.944422905207865, + 59.89634114339035, + 59.87332174380992, + 59.86596533712725, + 59.870366180262415, + 59.87567566479649, + 59.88858109292828, + 59.908403668525104, + 59.930424518097034, + 59.957197484282894, + 59.98880143655428, + 60.02592767076313, + 60.06805021119697, + 60.06769655966337, + 60.08705756581203, + 60.12330583539654, + 60.18053617012763, + 60.25557026645693, + 60.32847177090223, + 60.408043314713815, + 60.40687701095708, + 60.41314674410373, + 60.4259677699746, + 60.44482100227413, + 60.46944028682936, + 60.49976260051063, + 60.535917019838365, + 60.49367998853387, + 60.494341333899335, + 60.452163562773485, + 60.455778955871054, + 60.50034954028415, + 60.57566853015659, + 60.584655273087634, + 60.6092427834868, + 60.647956174290854, + 60.71090608439432, + 60.780688321109636, + 60.826885216853846, + 60.920789863832184, + 60.989136478760244, + 61.06438745733635, + 61.14725112082539, + 61.23998036163907, + 61.34566344571335, + 61.470099757804604, + 61.62715003708205, + 61.628307190610656, + 61.62946832362551, + 61.62734899257445, + 61.62999943301865, + 61.63837099458478, + 61.65409640492885, + 61.57237641459378, + 61.324816469935335, + 61.15739913128587, + 61.00884856456928, + 60.88510015686706, + 60.779304808020484, + 60.68786336402424, + 60.608679218307785, + 60.36731858622464, + 60.170519417904146, + 60.08994719472328, + 60.022970811374925, + 59.96942119222258, + 59.93494345040892, + 59.91740318716741, + 59.91641530977346, + 59.93500889374057, + 59.988685192752456, + 60.0612386464885, + 60.195986697674975, + 60.241945042931036, + 60.222709680534585, + 60.21586420752271, + 60.21344319642637, + 60.21794068958492, + 60.22262476656658, + 60.227505582176384, + 60.23259435203833, + 60.30457169064117, + 60.39744157396919, + 60.4003833035473, + 60.40594371147997, + 60.415523286744765, + 60.422152298696936, + 60.42988302547572, + 60.438702119169065, + 60.44860769498568, + 60.44973903875633, + 60.46824753624471, + 60.48864662421521, + 60.54638018148953, + 60.61799935815231, + 60.684808984288736, + 60.79953718767208, + 60.794834221636876, + 60.791124774480366, + 60.788396863413276, + 60.7866956630512, + 60.6803764459621, + 60.680255905544364, + 60.5353160632843, + 60.439274762456584, + 60.36310730421813, + 60.29964025220574, + 60.2455729725582, + 60.199154095853594, + 60.15937231633004, + 60.12563896026163, + 60.09705895742146, + 60.04723294460374, + 60.006589802476135, + 59.97469103070309, + 59.94951430339344, + 59.93286024577987, + 59.92554190124419, + 59.92912642884052, + 59.9466031270771, + 59.98442526535371, + 59.992405472580124, + 60.11020901383971, + 60.11114758334862, + 60.112472542776665, + 60.11422150250356, + 60.11644162515246, + 60.11919322435534, + 60.122555367114686, + 60.10518552178344, + 59.95709381603232, + 59.862209455759356, + 59.786789535205365, + 59.7233142235117, + 59.66833396997878, + 59.62001101016152, + 59.57724474981708, + 59.53933248756857, + 59.50909063976727, + 59.48548889412831, + 59.467174619006016, + 59.451998847247246, + 59.45180973474777, + 59.4515361160221, + 59.45117416966815, + 59.45088139950683, + 59.45065867579021, + 59.450506906524275, + 59.44226144736786, + 59.43993903299088, + 59.48315225714404, + 59.534975277156214, + 59.59601924635939, + 59.66435762094898, + 59.73698619192736, + 59.827285715508616, + 59.945979651979066, + 60.10159529445546, + 60.10272574105099, + 60.09991338478007, + 60.09833653664306, + 60.0764653259546, + 60.07150395787763, + 60.068167482459366, + 60.06647749551001, + 60.04488951864925, + 60.02440844045627, + 60.00489694448342, + 59.95688845389434, + 59.91566635158556, + 59.88032087669809, + 59.850321249627214, + 59.82538725310503, + 59.73111801064307, + 59.67235214447008, + 59.63250130393702, + 59.589702179526654, + 59.45532099587555, + 59.35390578898849, + 59.26285354800104, + 59.277219988453396, + 59.28004498434845, + 59.281814911564915, + 59.28655357736907, + 59.294632892786915, + 59.298720327287725, + 59.30415498303463, + 59.31106978667789, + 59.31440140932021, + 59.31840855739834, + 59.323140649639065, + 59.3286558243218, + 59.33502317769807, + 59.34173544821437, + 59.3493482519899, + 59.34211686436263, + 59.341330608154195, + 59.43026069983302, + 59.54528033626585, + 59.708310086143875, + 59.697008570873066, + 59.6912442287547, + 59.59283704757436, + 59.512130096009784, + 59.4423559377521, + 59.37780324314221, + 59.3791669529141, + 59.37671526693853, + 59.377509968187866, + 59.38125982823445, + 59.387748396774775, + 59.39681484156413, + 59.40834160594938, + 59.422166926750705, + 59.436905655503324, + 59.43612533423884, + 59.43537493221022, + 59.43465463288339, + 59.433964625701954, + 59.43330510624417, + 59.43283550514588, + 59.432575714802574, + 59.528834275423414, + 59.64361319515059, + 59.78998603208083, + 59.89372404922424, + 59.79867779379246, + 59.72478656602515, + 59.65160553480458, + 59.523427140021475, + 59.42197490918401, + 59.3392900225312 + ], + "out_sma_10": [ + 59.67, + 59.67, + 59.67, + 59.67, + 59.65, + 59.63666666666666, + 59.62714285714286, + 59.66625, + 59.696666666666665, + 59.721000000000004, + 59.748000000000005, + 59.786, + 59.824, + 59.86199999999999, + 59.910000000000004, + 59.95799999999999, + 60.00599999999999, + 60.03499999999999, + 60.064, + 60.092999999999996, + 60.122, + 60.139999999999986, + 60.157999999999994, + 60.190999999999995, + 60.22399999999999, + 60.25699999999999, + 60.290000000000006, + 60.2715, + 60.253, + 60.234500000000004, + 60.217999999999996, + 60.20150000000001, + 60.10850000000001, + 60.0005, + 59.892500000000005, + 59.7845, + 59.6765, + 59.602, + 59.527499999999996, + 59.452999999999996, + 59.3765, + 59.291999999999994, + 59.284000000000006, + 59.275999999999996, + 59.267999999999994, + 59.260000000000005, + 59.251999999999995, + 59.24399999999999, + 59.236000000000004, + 59.227999999999994, + 59.168499999999995, + 59.117, + 59.0655, + 59.013999999999996, + 58.9625, + 58.911, + 58.85949999999999, + 58.80800000000001, + 58.756499999999996, + 58.7115, + 58.718, + 58.7245, + 58.730999999999995, + 58.7375, + 58.738, + 58.70649999999999, + 58.675, + 58.643499999999996, + 58.5705, + 58.491, + 58.411500000000004, + 58.33200000000001, + 58.25250000000001, + 58.203500000000005, + 58.1605, + 58.1495, + 58.1385, + 58.12450000000001, + 58.152, + 58.179500000000004, + 58.146, + 58.1125, + 58.07900000000001, + 58.029999999999994, + 57.980999999999995, + 57.932, + 57.882999999999996, + 57.766999999999996, + 57.65100000000001, + 57.50899999999999, + 57.477999999999994, + 57.447, + 57.396, + 57.330000000000005, + 57.29699999999999, + 57.263999999999996, + 57.23100000000001, + 57.241, + 57.251, + 57.287, + 57.26899999999999, + 57.251, + 57.23699999999999, + 57.239999999999995, + 57.246, + 57.251999999999995, + 57.257999999999996, + 57.29100000000001, + 57.314, + 57.337, + 57.36400000000001, + 57.407999999999994, + 57.467999999999996, + 57.511, + 57.51800000000001, + 57.525, + 57.532000000000004, + 57.539, + 57.556000000000004, + 57.573, + 57.59, + 57.59, + 57.59, + 57.59, + 57.586, + 57.58200000000001, + 57.577999999999996, + 57.574, + 57.56999999999999, + 57.56600000000001, + 57.562, + 57.55799999999999, + 57.553999999999995, + 57.55, + 57.55, + 57.55, + 57.55, + 57.55, + 57.56699999999999, + 57.58399999999999, + 57.601, + 57.61800000000001, + 57.63499999999999 + ], + "out_sma_50": [ + 59.67, + 59.67, + 59.67, + 59.67, + 59.65, + 59.63666666666666, + 59.62714285714286, + 59.66625, + 59.696666666666665, + 59.721000000000004, + 59.74090909090909, + 59.76666666666667, + 59.78846153846154, + 59.80714285714286, + 59.82333333333334, + 59.8375, + 59.849999999999994, + 59.87111111111111, + 59.89000000000001, + 59.907, + 59.92238095238095, + 59.93636363636363, + 59.9491304347826, + 59.967083333333335, + 59.983599999999996, + 59.99884615384615, + 60.01296296296296, + 60.01410714285714, + 60.0151724137931, + 60.01616666666666, + 60.01774193548387, + 60.01921875, + 59.997424242424245, + 59.97691176470588, + 59.95757142857143, + 59.939305555555556, + 59.92202702702702, + 59.90565789473684, + 59.89012820512821, + 59.875375, + 59.86134146341463, + 59.84607142857143, + 59.83151162790698, + 59.81761363636363, + 59.80433333333334, + 59.79163043478261, + 59.77946808510638, + 59.7678125, + 59.75663265306122, + 59.7459, + 59.7266, + 59.7073, + 59.687999999999995, + 59.6687, + 59.651399999999995, + 59.6341, + 59.616800000000005, + 59.5921, + 59.5674, + 59.544, + 59.520599999999995, + 59.495, + 59.46939999999999, + 59.44379999999999, + 59.417, + 59.3838, + 59.35060000000001, + 59.3138, + 59.268699999999995, + 59.223600000000005, + 59.17850000000001, + 59.1334, + 59.0883, + 59.0463, + 59.00429999999999, + 58.962300000000006, + 58.9203, + 58.8844, + 58.848499999999994, + 58.812599999999996, + 58.7641, + 58.7156, + 58.6824, + 58.65219999999999, + 58.622, + 58.59179999999999, + 58.561600000000006, + 58.517399999999995, + 58.4732, + 58.4238, + 58.3844, + 58.346599999999995, + 58.30479999999999, + 58.263000000000005, + 58.227799999999995, + 58.1926, + 58.15740000000001, + 58.116800000000005, + 58.0762, + 58.035599999999995, + 58.0045, + 57.9734, + 57.939099999999996, + 57.90820000000001, + 57.88450000000001, + 57.8608, + 57.8371, + 57.8134, + 57.7877, + 57.76070000000001, + 57.7337, + 57.710100000000004, + 57.6865, + 57.6629, + 57.6405, + 57.6245, + 57.60850000000001, + 57.5925, + 57.5848, + 57.5771, + 57.569399999999995, + 57.5617, + 57.554, + 57.5402, + 57.525600000000004, + 57.511, + 57.4964, + 57.482400000000005, + 57.4684, + 57.45440000000001, + 57.452600000000004, + 57.4508, + 57.449000000000005, + 57.4442, + 57.439400000000006, + 57.4346, + 57.42979999999999, + 57.43900000000001, + 57.4516, + 57.46940000000001, + 57.4772, + 57.485, + 57.4968 + ], + "out_sma_200": [ + 59.67, + 59.67, + 59.67, + 59.67, + 59.65, + 59.63666666666666, + 59.62714285714286, + 59.66625, + 59.696666666666665, + 59.721000000000004, + 59.74090909090909, + 59.76666666666667, + 59.78846153846154, + 59.80714285714286, + 59.82333333333334, + 59.8375, + 59.849999999999994, + 59.87111111111111, + 59.89000000000001, + 59.907, + 59.92238095238095, + 59.93636363636363, + 59.9491304347826, + 59.967083333333335, + 59.983599999999996, + 59.99884615384615, + 60.01296296296296, + 60.01410714285714, + 60.0151724137931, + 60.01616666666666, + 60.01774193548387, + 60.01921875, + 59.997424242424245, + 59.97691176470588, + 59.95757142857143, + 59.939305555555556, + 59.92202702702702, + 59.90565789473684, + 59.89012820512821, + 59.875375, + 59.86134146341463, + 59.84607142857143, + 59.83151162790698, + 59.81761363636363, + 59.80433333333334, + 59.79163043478261, + 59.77946808510638, + 59.7678125, + 59.75663265306122, + 59.7459, + 59.72549019607843, + 59.705865384615386, + 59.686981132075466, + 59.66879629629629, + 59.65127272727272, + 59.634375, + 59.618070175438596, + 59.6023275862069, + 59.58711864406779, + 59.573499999999996, + 59.560327868852454, + 59.54758064516129, + 59.53523809523809, + 59.52328125, + 59.51076923076923, + 59.493787878787884, + 59.47731343283582, + 59.461323529411764, + 59.43978260869566, + 59.41885714285714, + 59.39852112676056, + 59.37875, + 59.3595205479452, + 59.34493243243243, + 59.330733333333335, + 59.31690789473684, + 59.303441558441556, + 59.289935897435896, + 59.27677215189873, + 59.2639375, + 59.24388888888889, + 59.22432926829268, + 59.20524096385542, + 59.18839285714286, + 59.17194117647058, + 59.155872093023255, + 59.1401724137931, + 59.116875, + 59.09410112359551, + 59.06894444444444, + 59.049835164835166, + 59.03114130434783, + 59.01069892473118, + 58.9906914893617, + 58.97457894736842, + 58.95880208333333, + 58.94335051546392, + 58.92545918367347, + 58.907929292929296, + 58.89075, + 58.873514851485155, + 58.856617647058826, + 58.838495145631065, + 58.82235576923077, + 58.80995238095238, + 58.79778301886792, + 58.78584112149533, + 58.77412037037037, + 58.761697247706415, + 58.7495, + 58.73752252252252, + 58.72727678571429, + 58.717212389380535, + 58.70732456140351, + 58.69760869565218, + 58.68806034482758, + 58.67867521367521, + 58.66944915254237, + 58.6603781512605, + 58.65145833333334, + 58.642685950413224, + 58.634057377049174, + 58.625569105691056, + 58.617217741935484, + 58.60868, + 58.60027777777778, + 58.59200787401575, + 58.5838671875, + 58.57585271317829, + 58.56796153846154, + 58.560190839694656, + 58.55253787878788, + 58.544999999999995, + 58.53757462686567, + 58.53025925925926, + 58.523051470588236, + 58.51594890510949, + 58.50894927536232, + 58.50327338129496, + 58.49767857142857, + 58.492163120567376, + 58.48672535211267, + 58.48136363636363 + ], + "out_ema_10": [ + 59.67, + 59.67, + 59.67, + 59.67, + 59.651818181818186, + 59.636942148760326, + 59.62477084898572, + 59.68208524007922, + 59.72897883279208, + 59.76734631773897, + 59.79873789633188, + 59.84442191518062, + 59.88179974878413, + 59.91238161264155, + 59.93740313761582, + 59.95787529441294, + 59.97462524088331, + 60.02105701526816, + 60.05904664885577, + 60.09012907633654, + 60.11556015336625, + 60.13636739820875, + 60.15339150762534, + 60.19459305169345, + 60.228303405931, + 60.25588460485263, + 60.27845104033397, + 60.236005396636884, + 60.20127714270291, + 60.172863116756915, + 60.15325164098293, + 60.13720588807694, + 59.984986635699315, + 59.86044361102671, + 59.75854477265821, + 59.67517299581126, + 59.60695972384557, + 59.55114886496455, + 59.50548543497099, + 59.46812444679444, + 59.43755636555908, + 59.398000662730155, + 59.36563690587012, + 59.33915746843918, + 59.317492474177506, + 59.29976656978159, + 59.28526355709402, + 59.273397455804194, + 59.26368882747615, + 59.255745404298665, + 59.155609876244355, + 59.07368080783628, + 59.00664793368423, + 58.95180285483254, + 58.90692960849935, + 58.87021513422673, + 58.84017601891278, + 58.815598560928635, + 58.79548973166888, + 58.79085523500181, + 58.787063374092384, + 58.78396094243922, + 58.78142258926845, + 58.779345754856, + 58.76673743579127, + 58.69823972019285, + 58.64219613470324, + 58.596342292029924, + 58.483370966206294, + 58.39093988144151, + 58.31531444845214, + 58.25343909418811, + 58.20281380433572, + 58.21684765809286, + 58.22832990207597, + 58.23772446533488, + 58.245410926183084, + 58.246245303240705, + 58.24692797537876, + 58.247486525309895, + 58.137034429799, + 58.04666453347191, + 57.9727255273861, + 57.93950270422499, + 57.9123203943659, + 57.890080322663, + 57.871883900360636, + 57.72972319120416, + 57.61340988371249, + 57.47097172303749, + 57.44534050066704, + 57.42436950054575, + 57.37084777317379, + 57.327057268960374, + 57.35122867460394, + 57.3710052792214, + 57.387186137544774, + 57.35133411253663, + 57.32200063752997, + 57.29800052161543, + 57.27109133586716, + 57.24907472934586, + 57.20197023310115, + 57.19433928162821, + 57.25355032133217, + 57.30199571745359, + 57.34163285973476, + 57.374063248873895, + 57.38241538544227, + 57.38924895172549, + 57.39484005141176, + 57.4303236784278, + 57.459355736895475, + 57.48310923927811, + 57.50254392304572, + 57.5184450279465, + 57.531455022865316, + 57.54209956416253, + 57.5508087343148, + 57.55793441898483, + 57.56376452462395, + 57.56853461105595, + 57.572437409045776, + 57.57563060740108, + 57.57097049696451, + 57.5671576793346, + 57.56403810127376, + 57.56148571922398, + 57.5593974066378, + 57.557688787249106, + 57.55629082593108, + 57.55514703939815, + 57.554211214053026, + 57.55344553877065, + 57.55281907717598, + 57.55230651768944, + 57.551887150836805, + 57.55154403250283, + 57.58217239022959, + 57.60723195564238, + 57.627735236434674, + 57.644510647992, + 57.65823598472072 + ], + "out_ema_50": [ + 59.67, + 59.67, + 59.67, + 59.67, + 59.666078431372554, + 59.662310649750104, + 59.65869062426971, + 59.66972236449443, + 59.68032148745544, + 59.69050495853562, + 59.70028907780873, + 59.714003231620154, + 59.72717957547819, + 59.73983919996924, + 59.75200236859789, + 59.7636885502215, + 59.774916450212814, + 59.79276286392996, + 59.80990941828565, + 59.826383558745036, + 59.84221165448052, + 59.85741904057932, + 59.87203005859582, + 59.89195044845481, + 59.91108964655462, + 59.9294782878662, + 59.947145805989095, + 59.95098322536207, + 59.95467015770081, + 59.95821250445764, + 59.96240024938088, + 59.966423769013005, + 59.940289503561516, + 59.91518011126499, + 59.89105540101931, + 59.86787675784208, + 59.84560708106397, + 59.82421072494382, + 59.80365344161269, + 59.78390232625533, + 59.7649257644414, + 59.74355612662017, + 59.72302451381154, + 59.70329806228952, + 59.68434519710169, + 59.666135581529076, + 59.64864006852794, + 59.63183065407586, + 59.615680432347396, + 59.6001635526475, + 59.56505909960251, + 59.53133129177496, + 59.49892614307791, + 59.467791784525836, + 59.4378783812111, + 59.40913805253616, + 59.38152479557396, + 59.35499441143381, + 59.32950443451484, + 59.30756308414171, + 59.28648217888126, + 59.26622797578788, + 59.246768055168744, + 59.22807126869154, + 59.207754748350695, + 59.17568593468988, + 59.14487472156479, + 59.11527179130735, + 59.07055525047177, + 59.02759229947288, + 58.98631417008179, + 58.9466547908629, + 58.908550681417296, + 58.88390163508721, + 58.86021921802497, + 58.83746552320047, + 58.81560413013379, + 58.793423576010895, + 58.77211284753988, + 58.75163783391086, + 58.70804419336534, + 58.66616010735101, + 58.625918534513715, + 58.593137415513176, + 58.56164183059109, + 58.53138136664634, + 58.50230758756217, + 58.44692297628523, + 58.393710310548556, + 58.33238833758587, + 58.29307899101388, + 58.25531118744471, + 58.211181336956685, + 58.16878206884074, + 58.14098669359208, + 58.11428133305906, + 58.088623241566545, + 58.05338311444629, + 58.019524953095456, + 57.98699456277799, + 57.95417124659062, + 57.922635119273345, + 57.88606119302733, + 57.857588205065476, + 57.84434945192566, + 57.831629865575636, + 57.819409086533454, + 57.80766755372822, + 57.79246490456241, + 57.77785843771682, + 57.76382477349264, + 57.757008115708615, + 57.75045877783769, + 57.74416627674602, + 57.73812054040304, + 57.732311891759785, + 57.726731033259405, + 57.72136903195511, + 57.71621730521178, + 57.71126760696818, + 57.706512014538056, + 57.70194291592872, + 57.697552997657006, + 57.69333523304301, + 57.68771424351191, + 57.68231368494282, + 57.67712491298428, + 57.67213962227902, + 57.66734983317004, + 57.66274787892808, + 57.658326393479925, + 57.65407829961797, + 57.64999679767217, + 57.646075354626205, + 57.64230769366048, + 57.638687784105166, + 57.63520983178732, + 57.631868269756445, + 57.63532441604051, + 57.63864502717618, + 57.64183541826731, + 57.64490069598232, + 57.64784576672812 + ], + "out_ema_200": [ + 59.67, + 59.67, + 59.67, + 59.67, + 59.66900497512438, + 59.668019850993794, + 59.66704452909336, + 59.66976050392825, + 59.672449454137926, + 59.67511164862412, + 59.677747353612936, + 59.681451360044655, + 59.685118510690984, + 59.688749172276154, + 59.6923437078754, + 59.695902476951275, + 59.699425835389576, + 59.70470518031108, + 59.70993199443735, + 59.715106800462856, + 59.720230115881144, + 59.72530245303656, + 59.73032431917551, + 59.736788753810586, + 59.74318886571297, + 59.749525294909866, + 59.75579867506002, + 59.7586763001838, + 59.761525292221776, + 59.76434593608027, + 59.76733751880584, + 59.77029933453911, + 59.76561973917057, + 59.76098670694002, + 59.75639977453266, + 59.75185848324378, + 59.7473623789329, + 59.74291101197834, + 59.738503937232295, + 59.73414071397626, + 59.729820905877, + 59.724748061042405, + 59.719725692275816, + 59.7147532973278, + 59.709830378946435, + 59.704956444827566, + 59.7001310075656, + 59.69535358460475, + 59.69062369819078, + 59.68594087532321, + 59.67618026959861, + 59.66651678432898, + 59.65694945314163, + 59.64747731927953, + 59.63809943550561, + 59.62881486400805, + 59.619622676306484, + 59.610521953159164, + 59.60151178447102, + 59.59323803537181, + 59.585046612134285, + 59.57693669559564, + 59.56890747474395, + 59.560958146637056, + 59.55249090139689, + 59.54092382775114, + 59.529471849365564, + 59.51813382101367, + 59.50277925563045, + 59.48757747199234, + 59.47252694988296, + 59.45762618421249, + 59.44287368486709, + 59.43130280243061, + 59.419847053152694, + 59.40850529142978, + 59.39727638305735, + 59.385860697653804, + 59.37455860115974, + 59.36336896333726, + 59.34622101345331, + 59.32924368993637, + 59.31243529501163, + 59.297286685111025, + 59.28228880764724, + 59.26744016279503, + 59.2527392656528, + 59.231219471964714, + 59.20991380557701, + 59.18623307119316, + 59.16776309038527, + 59.14947689048095, + 59.129382593063234, + 59.10948823890341, + 59.09307542060587, + 59.07682591393318, + 59.060738093894045, + 59.04212378450207, + 59.023694692118966, + 59.00544897378943, + 58.98698679494576, + 58.968708319374166, + 58.9490196793804, + 58.93121848854079, + 58.917176513530435, + 58.903274259664464, + 58.889510336682726, + 58.87588336815852, + 58.8613969664853, + 58.84705470811232, + 58.83285515877787, + 58.82048844078008, + 58.80824477470267, + 58.79612293614842, + 58.78412171290317, + 58.77223990481459, + 58.760476323672165, + 58.74882979308837, + 58.73729914838103, + 58.725883236456845, + 58.71458091569609, + 58.70339105583842, + 58.69231253786989, + 58.68134425391099, + 58.67008709715566, + 58.65894195191033, + 58.64790770363262, + 58.63698324887011, + 58.626167495150014, + 58.61545936086991, + 58.604857775189615, + 58.59436167792405, + 58.583970019437245, + 58.573681760537376, + 58.563495872372826, + 58.55341133632932, + 58.543427143928035, + 58.533542296724775, + 58.52544734849866, + 58.51743294702106, + 58.50949829083179, + 58.501642586445406, + 58.49386504827182 + ], + "out_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + -0.00797720797720558, + -0.014136248894089931, + -0.018800611448398286, + 0.007274894942931098, + 0.027621517956731623, + 0.04324782923015391, + 0.05499781294317074, + 0.07235181371043353, + 0.08512373096443326, + 0.09416014783335669, + 0.10016691150178758, + 0.10373156210809498, + 0.10534225347076642, + 0.11976268398601775, + 0.12969592517050188, + 0.13600036284869788, + 0.13938987541311576, + 0.14045698781643523, + 0.13969239510886666, + 0.14946723107748028, + 0.15542224807764882, + 0.15831666597718197, + 0.15878019377906583, + 0.13061024896539664, + 0.10705134349638712, + 0.08737355324578289, + 0.07255621269906953, + 0.0601203337784284, + -0.011333649236640042, + -0.06718695616597614, + -0.11018100625401672, + -0.14261017932864917, + -0.16639246388195517, + -0.18312909749058548, + -0.1941549033379104, + -0.2005807637215682, + -0.20332944905096895, + -0.20954759910618037, + -0.21203136226504427, + -0.21156101873121003, + -0.20878156418212512, + -0.2042246517669497, + -0.1983270747833572, + -0.19144632843116938, + -0.18387370575145923, + -0.175845312418339, + -0.2086339465599849, + -0.23194545255061882, + -0.2475661999501071, + -0.2569834100215047, + -0.26143298019115235, + -0.2619398174444001, + -0.25935184301381753, + -0.25436865116063956, + -0.24756565297184352, + -0.23422922244818523, + -0.22111117320658735, + -0.2083137138497051, + -0.19591326889659655, + -0.18396519072653916, + -0.1772940161975498, + -0.19557393340478768, + -0.20766704308675799, + -0.21477512567989976, + -0.2510019695841592, + -0.2765244031891001, + -0.2933693366039165, + -0.3032236937055117, + -0.30748880318732574, + -0.2829957829444467, + -0.2605810715525152, + -0.24005010312234276, + -0.22122897283519904, + -0.20635510753518815, + -0.19235016910885605, + -0.17918561428356128, + -0.2154904717362882, + -0.24147871650140473, + -0.25908798272476474, + -0.25796603480603864, + -0.2541472319089664, + -0.24825902756613516, + -0.2408165993480651, + -0.2880817441988839, + -0.3218298577521068, + -0.36534385147326986, + -0.3553865092152293, + -0.3435351839792702, + -0.3462894427376568, + -0.3445010193405196, + -0.31284910905113605, + -0.2844853718266833, + -0.25902107204311164, + -0.2576570642691678, + -0.25365213436913336, + -0.24762374616405225, + -0.2432696101496461, + -0.2370859467748332, + -0.24230289487975654, + -0.23006770727102577, + -0.1891419311414353, + -0.1549221130212004, + -0.12634622004356544, + -0.10251785694093485, + -0.09065782480136875, + -0.08033263922420275, + -0.07132763469252268, + -0.04989832761280866, + -0.03254034254906912, + -0.018569951487179992, + -0.0074128650257279105, + 0.0014129191252791884, + 0.008311605635320518, + 0.013621840301190957, + 0.01762704591916986, + 0.020564149512516394, + 0.02263094976927249, + 0.023992335158247613, + 0.02478553071760814, + 0.025124524039412677, + 0.02191291454465727, + 0.01914697645565866, + 0.01676173178244511, + 0.014701933456919392, + 0.012920587948798357, + 0.011377703713677079, + 0.010039230837570301, + 0.008876162563275614, + 0.007863773886107595, + 0.006980976217256796, + 0.006209770337484599, + 0.005534782593066723, + 0.004942871595673637, + 0.0044227946422097375, + 0.017526178286736638, + 0.027592633526332122, + 0.03516501146588524, + 0.0406970453334452, + 0.04456747590963772 + ], + "out_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + -0.001595441595441116, + -0.004103603055170879, + -0.00704300473381636, + -0.004179424798466869, + 0.002180763752572829, + 0.010394176848089047, + 0.019314904067105385, + 0.029922285995771014, + 0.04096257498950347, + 0.05160208955827411, + 0.06131505394697681, + 0.06979835557920044, + 0.07690713515751364, + 0.08547824492321446, + 0.09432178097267195, + 0.10265749734787714, + 0.11000397296092487, + 0.11609457593202695, + 0.1208141397673949, + 0.12654475802941198, + 0.13232025603905934, + 0.13751953802668387, + 0.14177166917716028, + 0.13953938513480754, + 0.13304177680712348, + 0.12390813209485536, + 0.1136377482156982, + 0.10293426532824425, + 0.08008068241526739, + 0.05062715469901869, + 0.018465522508411613, + -0.013749617859000545, + -0.04427818706359147, + -0.07204836914899028, + -0.0964696759867743, + -0.1172918935337331, + -0.13449940463718027, + -0.1495090435309803, + -0.1620135072777931, + -0.17192300956847648, + -0.1792947204912062, + -0.18428070674635494, + -0.1870899803537554, + -0.1879612499692382, + -0.18714374112568238, + -0.1848840553842137, + -0.18963403361936798, + -0.19809631740561817, + -0.20799029391451596, + -0.21778891713591372, + -0.22651772974696147, + -0.2336021472864492, + -0.2387520864319229, + -0.24187539937766622, + -0.2430134500965017, + -0.24125660456683842, + -0.23722751829478822, + -0.2314447574057716, + -0.22433845970393662, + -0.21626380590845712, + -0.20846984796627566, + -0.20589066505397807, + -0.2062459406605341, + -0.20795177766440723, + -0.21656181604835764, + -0.22855433347650614, + -0.24151733410198822, + -0.25385860602269295, + -0.26458464545561955, + -0.268266872953385, + -0.2667297126732111, + -0.2613937907630375, + -0.25336082717746977, + -0.24395968324901346, + -0.233637780420982, + -0.22274734719349787, + -0.22129597210205595, + -0.22533252098192572, + -0.23208361333049354, + -0.23726009762560257, + -0.24063752448227532, + -0.2421618250990473, + -0.2418927799488509, + -0.2511305727988575, + -0.2652704297895073, + -0.28528511412625984, + -0.29930539314405374, + -0.30815135131109705, + -0.31577896959640905, + -0.3215233795452312, + -0.31978852544641223, + -0.3127278947224664, + -0.3019865301865955, + -0.29312063700311, + -0.2852269364763147, + -0.27770629841386224, + -0.270818960761019, + -0.26407235796378187, + -0.2597184653469768, + -0.2537883137317866, + -0.24085903721371638, + -0.2236716523752132, + -0.20420656590888364, + -0.1838688241152939, + -0.16522662425250886, + -0.14824782724684765, + -0.13286378873598265, + -0.11627069651134785, + -0.0995246257188921, + -0.08333369087254969, + -0.06814952570318533, + -0.05423703673749243, + -0.04172730826292984, + -0.03065747855010568, + -0.021000573656250573, + -0.01268762902249718, + -0.0056239132641432476, + 0.0002993364203349247, + 0.0051965752797895675, + 0.00918216503171419, + 0.011728314934302805, + 0.013212047238573978, + 0.013921984147348205, + 0.014077974009262443, + 0.013846496797169627, + 0.013352738180471118, + 0.012690036711890956, + 0.011927261882167889, + 0.011114564282955831, + 0.010287846669816024, + 0.009472231403349738, + 0.008684741641293136, + 0.007936367632169237, + 0.007233653034177338, + 0.009292158084689198, + 0.012952253173017785, + 0.017394804831591275, + 0.02205525293196206, + 0.026557697527497197 + ], + "out_upper_bb": [ + NaN, + 59.67, + 59.67, + 59.67, + 59.73944271909999, + 59.73994622256553, + 59.734047353907826, + 59.90860452190069, + 59.98769931088377, + 60.035600275481976, + 60.067277538581905, + 60.12538492362997, + 60.16616037385346, + 60.196021210392786, + 60.218494542148655, + 60.23572941461759, + 60.2491240408695, + 60.29774713942283, + 60.33611906731525, + 60.36707322071715, + 60.402445465437296, + 60.43069760810975, + 60.451841335865296, + 60.49258221547164, + 60.50604681443232, + 60.500538099130914, + 60.4679736831284, + 60.46210654990801, + 60.45543344992479, + 60.44785292797546, + 60.43844581929089, + 60.437864700377794, + 60.60439949018892, + 60.69639241923917, + 60.7566185876459, + 60.79716737961513, + 60.82353989358623, + 60.821309212263365, + 60.80708939361492, + 60.782118545037484, + 60.747127970001785, + 60.70709135926542, + 60.65581610260217, + 60.56341442350873, + 60.45361297994407, + 60.323042206439766, + 60.16528138303498, + 60.07556094694182, + 59.9698806245885, + 59.84212787633434, + 59.72711956333656, + 59.554911787833284, + 59.58665794832659, + 59.602268779649336, + 59.60623692232545, + 59.60085271518882, + 59.58740357735622, + 59.566619527657, + 59.538864285803236, + 59.5015639266994, + 59.45833072949255, + 59.4241100260145, + 59.385252377601304, + 59.34126923472031, + 59.29161719406843, + 59.25971242112063, + 59.21157651578699, + 59.14644209893349, + 59.14088432051491, + 59.097412908306076, + 59.13120225561781, + 59.14820139877403, + 59.152501366567506, + 59.12970925517245, + 59.10401612940064, + 59.0753622592773, + 59.04364439759191, + 59.00842057351702, + 58.96936940482612, + 58.91351851348138, + 58.89755934058863, + 58.858310862695035, + 58.79768333259277, + 58.70163212937554, + 58.60137302011256, + 58.5631561235231, + 58.51738258772709, + 58.5679132464738, + 58.6314538557872, + 58.71580200346078, + 58.7104981621395, + 58.69966117992283, + 58.69644404644387, + 58.639890344614344, + 58.560255436318826, + 58.470856170704224, + 58.36995044194109, + 58.26315188134322, + 58.13516372309526, + 57.97782211428169, + 57.951674076863924, + 57.921120708646974, + 57.89285058774981, + 57.81975031064636, + 57.76457947475087, + 57.70382743888495, + 57.635475837185254, + 57.66833005565551, + 57.681492151353446, + 57.65318061276378, + 57.66103782925686, + 57.695155863519055, + 57.723153760976295, + 57.7451071883551, + 57.762282443509626, + 57.77871046952365, + 57.79444698614009, + 57.81127210215573, + 57.82376322113186, + 57.83166123268805, + 57.829261864317154, + 57.818730149376954, + 57.74263027579535, + 57.676235729543244, + 57.67691681442414, + 57.67751612798164, + 57.6780318743449, + 57.67846203032773, + 57.66684198521936, + 57.6490976725366, + 57.61514883878872, + 57.614209975190505, + 57.6128334228373, + 57.61103913407803, + 57.608833422837314, + 57.6062099751905, + 57.60314883878872, + 57.59961298767265, + 57.64804475734208, + 57.679327419817966, + 57.704322079275066, + 57.72558824919065, + 57.74423309587249 + ], + "out_lower_bb": [ + NaN, + 59.67, + 59.67, + 59.67, + 59.56055728090001, + 59.5333871107678, + 59.52023836037789, + 59.423895478099304, + 59.40563402244956, + 59.40639972451803, + 59.41454064323628, + 59.40794840970337, + 59.41076270306962, + 59.41826450389293, + 59.42817212451802, + 59.43927058538241, + 59.450875959130485, + 59.44447508279939, + 59.44388093268476, + 59.44692677928284, + 59.46755453456268, + 59.49530239189025, + 59.5301586641347, + 59.560417784528354, + 59.62795318556767, + 59.71446190086909, + 59.82802631687158, + 59.84439345009199, + 59.86156655007522, + 59.879647072024525, + 59.9015541807091, + 59.9036352996222, + 59.662100509811076, + 59.49510758076082, + 59.3598814123541, + 59.24433262038487, + 59.14296010641377, + 59.05219078773663, + 58.973410606385066, + 58.905381454962516, + 58.847372029998226, + 58.78640864073458, + 58.73668389739783, + 58.71308557649125, + 58.70688702005593, + 58.72145779356023, + 58.763218616965034, + 58.77043905305818, + 58.793619375411495, + 58.83887212366566, + 58.817880436663444, + 58.85408821216671, + 58.7628420516734, + 58.68773122035067, + 58.624263077674556, + 58.570147284811156, + 58.52409642264379, + 58.485380472342996, + 58.45363571419676, + 58.4379360733006, + 58.42816927050743, + 58.41738997398549, + 58.411247622398704, + 58.4102307652797, + 58.408882805931576, + 58.35778757887936, + 58.32292348421302, + 58.30505790106649, + 58.18611567948509, + 58.10508709169394, + 57.99829774438217, + 57.90829860122597, + 57.8309986334325, + 57.81129074482754, + 57.79448387059937, + 57.780637740722725, + 57.76985560240809, + 57.75957942648298, + 57.75313059517389, + 57.75698148651864, + 57.659940659411376, + 57.586189137304956, + 57.53381666740721, + 57.53186787062447, + 57.54012697988743, + 57.518343876476905, + 57.5041174122729, + 57.32358675352619, + 57.1715461442128, + 56.972697996539225, + 56.913501837860494, + 56.85983882007717, + 56.77855595355612, + 56.72010965538567, + 56.717744563681194, + 56.725143829295774, + 56.7440495580589, + 56.744848118656776, + 56.76683627690474, + 56.81817788571831, + 56.795325923136076, + 56.77687929135303, + 56.7401494122502, + 56.750249689353616, + 56.77842052524911, + 56.812172561115055, + 56.85352416281475, + 56.8636699443445, + 56.88350784864654, + 56.97081938723622, + 56.97196217074315, + 56.96384413648094, + 56.98184623902372, + 57.005892811644905, + 57.001717556490355, + 56.99828953047635, + 56.99555301385992, + 57.018727897844265, + 57.04623677886814, + 57.07833876731195, + 57.12473813568287, + 57.17926985062305, + 57.31536972420464, + 57.424764270456784, + 57.427083185575874, + 57.42948387201836, + 57.43196812565508, + 57.434537969672256, + 57.45915801478066, + 57.48990232746341, + 57.53685116121128, + 57.53379002480949, + 57.53116657716268, + 57.52896086592199, + 57.527166577162696, + 57.52579002480949, + 57.52485116121128, + 57.524387012327345, + 57.48895524265791, + 57.47067258018204, + 57.45867792072492, + 57.45041175080935, + 57.44476690412752 + ], + "overall_sma_10": [ + 61.05, + 61.295, + 61.376666666666665, + 61.4175, + 61.44199999999999, + 61.458333333333336, + 61.46999999999999, + 61.3925, + 61.33222222222222, + 61.284000000000006, + 61.29100000000001, + 61.249, + 61.206999999999994, + 61.14, + 61.090999999999994, + 61.028999999999996, + 60.967000000000006, + 60.974000000000004, + 60.980999999999995, + 60.93599999999999, + 60.864, + 60.815999999999995, + 60.767999999999994, + 60.745000000000005, + 60.702, + 60.672000000000004, + 60.641999999999996, + 60.584, + 60.525999999999996, + 60.48199999999999, + 60.438, + 60.36999999999999, + 60.261, + 60.152, + 60.045, + 59.892999999999994, + 59.741, + 59.617, + 59.513, + 59.43300000000001, + 59.39699999999999, + 59.361000000000004, + 59.366, + 59.43150000000001, + 59.49699999999999, + 59.6075, + 59.685500000000005, + 59.7635, + 59.8215, + 59.893499999999996, + 59.9215, + 59.971000000000004, + 60.020500000000006, + 60.05799999999999, + 60.0955, + 60.133, + 60.239, + 60.345000000000006, + 60.451, + 60.557, + 60.61800000000001, + 60.657500000000006, + 60.711, + 60.71600000000001, + 60.721000000000004, + 60.726, + 60.726, + 60.726, + 60.726, + 60.738, + 60.794999999999995, + 60.836, + 60.924, + 60.98, + 61.03599999999999, + 61.092, + 61.117000000000004, + 61.141999999999996, + 61.16700000000001, + 61.17999999999999, + 61.11900000000001, + 61.074, + 60.956, + 60.870000000000005, + 60.81699999999999, + 60.763999999999996, + 60.711, + 60.657999999999994, + 60.605, + 60.511, + 60.564, + 60.61800000000001, + 60.68399999999999, + 60.75, + 60.7555, + 60.761, + 60.76650000000001, + 60.77450000000001, + 60.782500000000006, + 60.83149999999999, + 60.8045, + 60.77650000000001, + 60.748500000000014, + 60.7205, + 60.720000000000006, + 60.765499999999996, + 60.811, + 60.916999999999994, + 61.057, + 61.197, + 61.314499999999995, + 61.354499999999994, + 61.39450000000001, + 61.443000000000005, + 61.491499999999995, + 61.49400000000001, + 61.527499999999996, + 61.498000000000005, + 61.4265, + 61.355000000000004, + 61.309000000000005, + 61.3405, + 61.3755, + 61.402, + 61.540499999999994, + 61.678999999999995, + 61.786500000000004, + 61.89399999999999, + 62.0095, + 62.13599999999999, + 62.2625, + 62.388999999999996, + 62.455, + 62.520999999999994, + 62.475, + 62.431999999999995, + 62.39999999999999, + 62.36800000000001, + 62.336, + 62.355000000000004, + 62.374, + 62.36, + 62.403, + 62.39300000000001, + 62.383, + 62.370000000000005, + 62.346000000000004, + 62.31200000000001, + 62.278, + 62.181999999999995, + 62.086, + 62.03000000000001, + 61.97400000000001, + 61.971000000000004, + 61.952, + 61.93300000000001, + 61.914, + 61.904999999999994, + 61.896, + 61.887, + 61.878, + 61.88099999999999, + 61.88399999999999, + 61.886999999999986, + 61.906000000000006, + 61.925, + 61.944, + 61.95399999999999, + 61.964, + 61.938, + 61.912, + 61.854, + 61.837, + 61.82000000000001, + 61.803, + 61.85, + 61.897000000000006, + 61.95300000000001, + 62.009, + 62.048, + 62.087, + 62.174000000000014, + 62.160000000000004, + 62.13100000000001, + 62.089999999999996, + 61.985, + 61.839, + 61.693, + 61.539, + 61.43800000000001, + 61.301, + 61.129, + 60.918000000000006, + 60.772000000000006, + 60.638, + 60.504, + 60.411, + 60.318000000000005, + 60.23885, + 60.1597, + 60.116550000000004, + 60.077549999999995, + 60.13755, + 60.14755, + 60.15755, + 60.167550000000006, + 60.179550000000006, + 60.19154999999999, + 60.1977, + 60.20185, + 60.205999999999996, + 60.206, + 60.220000000000006, + 60.27199999999999, + 60.324, + 60.376, + 60.426, + 60.476, + 60.525999999999996, + 60.577999999999996, + 60.63000000000001, + 60.678, + 60.712, + 60.708000000000006, + 60.701, + 60.693999999999996, + 60.73499999999999, + 60.775999999999996, + 60.81700000000001, + 60.858000000000004, + 60.899, + 60.962, + 61.001999999999995, + 61.059000000000005, + 61.11900000000001, + 61.17900000000001, + 61.19100000000001, + 61.202999999999996, + 61.214999999999996, + 61.227, + 61.302, + 61.359, + 61.476, + 61.576, + 61.676, + 61.775999999999996, + 61.876, + 61.976, + 62.076, + 62.138, + 62.137, + 62.136, + 62.098, + 62.06, + 62.022000000000006, + 61.98299999999999, + 61.943999999999996, + 61.904999999999994, + 61.866, + 61.864999999999995, + 61.867, + 61.86899999999999, + 61.870999999999995, + 61.87299999999999, + 61.875, + 61.87800000000001, + 61.835, + 61.742000000000004, + 61.649, + 61.556, + 61.46, + 61.364, + 61.26800000000001, + 61.172000000000004, + 61.003, + 60.83399999999999, + 60.753, + 60.721999999999994, + 60.690999999999995, + 60.66400000000001, + 60.637, + 60.61, + 60.58299999999999, + 60.568000000000005, + 60.608999999999995, + 60.65, + 60.635000000000005, + 60.620000000000005, + 60.611000000000004, + 60.598, + 60.61999999999999, + 60.641999999999996, + 60.664, + 60.674, + 60.70100000000001, + 60.72800000000001, + 60.769000000000005, + 60.81, + 60.84100000000001, + 60.872, + 60.86800000000001, + 60.86400000000001, + 60.860000000000014, + 60.855999999999995, + 60.851, + 60.846000000000004, + 60.840999999999994, + 60.836, + 60.83299999999999, + 60.830000000000005, + 60.827, + 60.824, + 60.821000000000005, + 60.818000000000005, + 60.789, + 60.788, + 60.738, + 60.688, + 60.64000000000001, + 60.592, + 60.544000000000004, + 60.495999999999995, + 60.448, + 60.4, + 60.379, + 60.315, + 60.3, + 60.285000000000004, + 60.269999999999996, + 60.254999999999995, + 60.239999999999995, + 60.225, + 60.21, + 60.19499999999999, + 60.189, + 60.198, + 60.20700000000001, + 60.215999999999994, + 60.225, + 60.234, + 60.24300000000001, + 60.25200000000001, + 60.244499999999995, + 60.201, + 60.1485, + 60.09599999999999, + 60.043499999999995, + 59.991, + 59.9385, + 59.886, + 59.833499999999994, + 59.8625, + 59.907999999999994, + 59.9895, + 60.071000000000005, + 60.1195, + 60.16700000000001, + 60.213499999999996, + 60.260000000000005, + 60.30650000000001, + 60.352999999999994, + 60.345000000000006, + 60.337, + 60.32899999999999, + 60.321000000000005, + 60.34599999999999, + 60.34949999999999, + 60.3935, + 60.4375, + 60.467499999999994, + 60.4975, + 60.5005, + 60.4905, + 60.48049999999999, + 60.4525, + 60.4245, + 60.419000000000004, + 60.374, + 60.318999999999996, + 60.278, + 60.237, + 60.189, + 60.15400000000001, + 60.11900000000001, + 60.102, + 60.085, + 60.035000000000004, + 59.985, + 59.94500000000001, + 59.90500000000001, + 59.825, + 59.75200000000001, + 59.678999999999995, + 59.66799999999999, + 59.657000000000004, + 59.63900000000001, + 59.653999999999996, + 59.669, + 59.688, + 59.706999999999994, + 59.766000000000005, + 59.825, + 59.884, + 59.88100000000001, + 59.878, + 59.882000000000005, + 59.886, + 59.89, + 59.91700000000001, + 59.944, + 59.97099999999999, + 59.99799999999999, + 60.025, + 60.05799999999999, + 60.090999999999994, + 60.048, + 60.004999999999995, + 59.962, + 59.891999999999996, + 59.891999999999996, + 59.902, + 59.912, + 59.92199999999999, + 59.926, + 59.92999999999999, + 60.00999999999999, + 60.075999999999986, + 60.141999999999996, + 60.20799999999999, + 60.20399999999999, + 60.19, + 60.176, + 60.162, + 60.148, + 60.134, + 60.12, + 60.12, + 60.12, + 60.077, + 60.034000000000006, + 59.991, + 59.943, + 59.87053999999999, + 59.798080000000006, + 59.725620000000006, + 59.68062, + 59.635619999999996, + 59.59062, + 59.588620000000006, + 59.576620000000005, + 59.564620000000005, + 59.55762000000001, + 59.612080000000006, + 59.66654000000001, + 59.72099999999999, + 59.748000000000005, + 59.786, + 59.824, + 59.862, + 59.90999999999999, + 59.958000000000006, + 60.00599999999999, + 60.035000000000004, + 60.064, + 60.092999999999996, + 60.12199999999999, + 60.14, + 60.157999999999994, + 60.190999999999995, + 60.224000000000004, + 60.25699999999999, + 60.29, + 60.27149999999999, + 60.253, + 60.234500000000004, + 60.218, + 60.201499999999996, + 60.10850000000001, + 60.0005, + 59.8925, + 59.7845, + 59.6765, + 59.602, + 59.527499999999996, + 59.452999999999996, + 59.3765, + 59.291999999999994, + 59.28399999999999, + 59.275999999999996, + 59.26800000000001, + 59.25999999999999, + 59.251999999999995, + 59.24400000000001, + 59.236000000000004, + 59.227999999999994, + 59.168499999999995, + 59.117000000000004, + 59.0655, + 59.013999999999996, + 58.9625, + 58.911, + 58.859500000000004, + 58.80799999999999, + 58.756499999999996, + 58.7115, + 58.717999999999996, + 58.7245, + 58.73100000000001, + 58.7375, + 58.738000000000014, + 58.706500000000005, + 58.675, + 58.6435, + 58.5705, + 58.49100000000001, + 58.411500000000004, + 58.331999999999994, + 58.2525, + 58.2035, + 58.1605, + 58.1495, + 58.1385, + 58.1245, + 58.152, + 58.1795, + 58.146, + 58.1125, + 58.07899999999999, + 58.03000000000001, + 57.980999999999995, + 57.931999999999995, + 57.883, + 57.766999999999996, + 57.650999999999996, + 57.509, + 57.477999999999994, + 57.447, + 57.396, + 57.33, + 57.297000000000004, + 57.26400000000001, + 57.230999999999995, + 57.24100000000001, + 57.251, + 57.287, + 57.269000000000005, + 57.251, + 57.237, + 57.239999999999995, + 57.246, + 57.251999999999995, + 57.258, + 57.291, + 57.314, + 57.337, + 57.364, + 57.408, + 57.468, + 57.511, + 57.517999999999994, + 57.525, + 57.532000000000004, + 57.539, + 57.556000000000004, + 57.573, + 57.59, + 57.59, + 57.59, + 57.59, + 57.586, + 57.58200000000001, + 57.577999999999996, + 57.574, + 57.57000000000001, + 57.565999999999995, + 57.562, + 57.55800000000001, + 57.553999999999995, + 57.55, + 57.55, + 57.55, + 57.55, + 57.55, + 57.56699999999999, + 57.584, + 57.600999999999985, + 57.617999999999995, + 57.635000000000005 + ], + "overall_sma_50": [ + 61.05, + 61.295, + 61.376666666666665, + 61.4175, + 61.44199999999999, + 61.458333333333336, + 61.46999999999999, + 61.3925, + 61.33222222222222, + 61.284000000000006, + 61.26909090909091, + 61.25666666666667, + 61.24615384615385, + 61.21928571428571, + 61.208, + 61.19, + 61.17411764705883, + 61.16, + 61.147368421052626, + 61.11, + 61.07619047619047, + 61.056363636363635, + 61.038260869565214, + 61.02166666666667, + 61.005599999999994, + 60.99076923076923, + 60.977037037037036, + 60.95428571428572, + 60.93310344827586, + 60.900666666666666, + 60.87032258064516, + 60.841875, + 60.802727272727275, + 60.765882352941176, + 60.73114285714286, + 60.685833333333335, + 60.64297297297297, + 60.60236842105263, + 60.56897435897436, + 60.53375, + 60.510975609756095, + 60.48928571428572, + 60.46860465116279, + 60.462613636363635, + 60.45688888888889, + 60.45141304347826, + 60.439255319148934, + 60.42760416666667, + 60.416428571428575, + 60.405699999999996, + 60.382299999999994, + 60.3534, + 60.3245, + 60.305299999999995, + 60.2861, + 60.26689999999999, + 60.2549, + 60.2567, + 60.258500000000005, + 60.2603, + 60.247699999999995, + 60.2351, + 60.225300000000004, + 60.220499999999994, + 60.2121, + 60.2063, + 60.2067, + 60.2071, + 60.2075, + 60.22070000000001, + 60.233900000000006, + 60.23910000000001, + 60.256499999999996, + 60.2675, + 60.2789, + 60.29030000000001, + 60.301700000000004, + 60.31870000000001, + 60.335699999999996, + 60.360299999999995, + 60.3701, + 60.3799, + 60.3955, + 60.4111, + 60.4333, + 60.4645, + 60.4957, + 60.526900000000005, + 60.5541, + 60.575900000000004, + 60.603500000000004, + 60.63129999999999, + 60.659099999999995, + 60.6748, + 60.685, + 60.69520000000001, + 60.71189999999999, + 60.729099999999995, + 60.74629999999999, + 60.7635, + 60.780100000000004, + 60.7924, + 60.804700000000004, + 60.807300000000005, + 60.8099, + 60.8217, + 60.8263, + 60.843500000000006, + 60.8675, + 60.89149999999999, + 60.9194, + 60.9318, + 60.941399999999994, + 60.95270000000001, + 60.964000000000006, + 60.9753, + 60.986599999999996, + 60.9979, + 61.0076, + 61.0149, + 61.02219999999999, + 61.0327, + 61.0317, + 61.0371, + 61.064899999999994, + 61.092699999999994, + 61.12049999999999, + 61.148300000000006, + 61.176100000000005, + 61.206100000000006, + 61.250899999999994, + 61.2957, + 61.331500000000005, + 61.36730000000001, + 61.396499999999996, + 61.4263, + 61.4583, + 61.4903, + 61.522299999999994, + 61.5749, + 61.612899999999996, + 61.64410000000001, + 61.6753, + 61.6959, + 61.722, + 61.748099999999994, + 61.7742, + 61.797799999999995, + 61.821400000000004, + 61.845, + 61.8692, + 61.8948, + 61.9204, + 61.946, + 61.9684, + 61.9816, + 61.994800000000005, + 61.9954, + 61.989200000000004, + 61.983000000000004, + 61.981899999999996, + 62.000099999999996, + 62.018299999999996, + 62.0348, + 62.05129999999999, + 62.0678, + 62.07809999999999, + 62.0866, + 62.0967, + 62.0996, + 62.1025, + 62.102799999999995, + 62.110600000000005, + 62.1184, + 62.1038, + 62.102, + 62.1002, + 62.09839999999999, + 62.096599999999995, + 62.082, + 62.067400000000006, + 62.0598, + 62.0516, + 62.0404, + 62.0268, + 62.0126, + 61.988, + 61.9634, + 61.937200000000004, + 61.89860000000001, + 61.852799999999995, + 61.813599999999994, + 61.7546, + 61.7162, + 61.677800000000005, + 61.6394, + 61.601000000000006, + 61.5646, + 61.52937, + 61.494139999999994, + 61.458909999999996, + 61.42311000000001, + 61.38731, + 61.35151, + 61.31891, + 61.28631, + 61.25411, + 61.22191, + 61.189710000000005, + 61.15711, + 61.12451, + 61.08811000000001, + 61.05451, + 61.028510000000004, + 61.00251, + 60.976510000000005, + 60.95051, + 60.92631, + 60.90211, + 60.88511, + 60.868109999999994, + 60.85291, + 60.82951, + 60.80611, + 60.78211, + 60.74531000000001, + 60.718109999999996, + 60.69091, + 60.66371, + 60.647110000000005, + 60.630509999999994, + 60.610510000000005, + 60.59791, + 60.591710000000006, + 60.58791, + 60.58411, + 60.58851000000001, + 60.59291, + 60.598910000000004, + 60.60491, + 60.63071, + 60.65651, + 60.70951, + 60.75251, + 60.79550999999999, + 60.83851, + 60.88151, + 60.92451, + 60.96634, + 61.000569999999996, + 61.034800000000004, + 61.0682, + 61.1016, + 61.135, + 61.1684, + 61.2016, + 61.234399999999994, + 61.2672, + 61.3, + 61.3332, + 61.367000000000004, + 61.4008, + 61.4318, + 61.4552, + 61.47860000000001, + 61.501999999999995, + 61.5162, + 61.5204, + 61.5246, + 61.528800000000004, + 61.533, + 61.538000000000004, + 61.54299999999999, + 61.548, + 61.538999999999994, + 61.53, + 61.519800000000004, + 61.5096, + 61.499399999999994, + 61.49, + 61.4806, + 61.46759999999999, + 61.4592, + 61.449799999999996, + 61.437, + 61.4242, + 61.4086, + 61.392999999999994, + 61.3786, + 61.364200000000004, + 61.3442, + 61.3242, + 61.296800000000005, + 61.269400000000005, + 61.242, + 61.2146, + 61.187200000000004, + 61.159800000000004, + 61.1316, + 61.111000000000004, + 61.0904, + 61.069799999999994, + 61.0492, + 61.028600000000004, + 61.007799999999996, + 60.9872, + 60.9666, + 60.946, + 60.925, + 60.904, + 60.8824, + 60.8608, + 60.8392, + 60.8176, + 60.7906, + 60.7692, + 60.7472, + 60.73519999999999, + 60.7232, + 60.711200000000005, + 60.6992, + 60.687200000000004, + 60.675200000000004, + 60.663199999999996, + 60.6658, + 60.6654, + 60.6566, + 60.6478, + 60.639, + 60.6294, + 60.6198, + 60.610200000000006, + 60.60059999999999, + 60.58860000000001, + 60.5818, + 60.575, + 60.571000000000005, + 60.56700000000001, + 60.561800000000005, + 60.556599999999996, + 60.5444, + 60.5322, + 60.5167, + 60.494, + 60.4713, + 60.448600000000006, + 60.4259, + 60.4032, + 60.3813, + 60.35940000000001, + 60.3375, + 60.331900000000005, + 60.3263, + 60.320699999999995, + 60.3153, + 60.3033, + 60.29110000000001, + 60.27870000000001, + 60.26669999999999, + 60.25469999999999, + 60.24269999999999, + 60.23609999999999, + 60.2295, + 60.2229, + 60.2217, + 60.2149, + 60.2134, + 60.219800000000006, + 60.2262, + 60.2298, + 60.23339999999999, + 60.236999999999995, + 60.238, + 60.239000000000004, + 60.2364, + 60.236799999999995, + 60.2372, + 60.2376, + 60.236, + 60.23440000000001, + 60.232800000000005, + 60.2298, + 60.226800000000004, + 60.22379999999999, + 60.218999999999994, + 60.2142, + 60.202799999999996, + 60.191399999999994, + 60.18, + 60.1686, + 60.1492, + 60.129799999999996, + 60.1137, + 60.117200000000004, + 60.12070000000001, + 60.1228, + 60.1249, + 60.126999999999995, + 60.129900000000006, + 60.132799999999996, + 60.1357, + 60.122299999999996, + 60.108900000000006, + 60.0955, + 60.0821, + 60.075300000000006, + 60.0687, + 60.06229999999999, + 60.0613, + 60.060300000000005, + 60.0593, + 60.0529, + 60.04650000000001, + 60.0413, + 60.036100000000005, + 60.015699999999995, + 59.99979999999999, + 59.97599999999999, + 59.952200000000005, + 59.94520000000001, + 59.940200000000004, + 59.9352, + 59.9328, + 59.9304, + 59.931599999999996, + 59.93280000000001, + 59.9312, + 59.9296, + 59.93, + 59.9304, + 59.9308, + 59.9326, + 59.9344, + 59.93620000000001, + 59.938, + 59.9398, + 59.9482, + 59.9566, + 59.956399999999995, + 59.956199999999995, + 59.964, + 59.9708, + 59.972708000000004, + 59.962216, + 59.95172399999999, + 59.948124, + 59.944524, + 59.940924, + 59.936524, + 59.930124, + 59.923724, + 59.917324, + 59.91832399999999, + 59.919323999999996, + 59.920324, + 59.921324, + 59.924524, + 59.927724, + 59.925524, + 59.923323999999994, + 59.921124, + 59.918924000000004, + 59.920323999999994, + 59.92052399999999, + 59.92072399999999, + 59.936124, + 59.951524, + 59.966924, + 59.985324, + 59.989723999999995, + 59.992124000000004, + 59.99452399999999, + 59.990224, + 59.985924, + 59.981624000000004, + 59.977723999999995, + 59.976624, + 59.960224, + 59.943824000000006, + 59.927423999999995, + 59.911024, + 59.894624, + 59.878224, + 59.861824, + 59.845423999999994, + 59.829024, + 59.811023999999996, + 59.793024, + 59.783624, + 59.774224000000004, + 59.764824, + 59.75642400000001, + 59.752916, + 59.749407999999995, + 59.7459, + 59.7266, + 59.7073, + 59.687999999999995, + 59.66869999999999, + 59.6514, + 59.6341, + 59.616800000000005, + 59.5921, + 59.5674, + 59.544, + 59.520599999999995, + 59.49499999999999, + 59.46939999999999, + 59.44379999999999, + 59.417, + 59.3838, + 59.35060000000001, + 59.3138, + 59.268699999999995, + 59.223600000000005, + 59.17850000000001, + 59.1334, + 59.0883, + 59.0463, + 59.00429999999999, + 58.9623, + 58.920300000000005, + 58.88440000000001, + 58.8485, + 58.8126, + 58.7641, + 58.715599999999995, + 58.6824, + 58.65219999999999, + 58.62200000000001, + 58.591800000000006, + 58.5616, + 58.517399999999995, + 58.4732, + 58.4238, + 58.3844, + 58.34660000000001, + 58.30479999999999, + 58.263000000000005, + 58.227799999999995, + 58.1926, + 58.157399999999996, + 58.116800000000005, + 58.07620000000001, + 58.035599999999995, + 58.0045, + 57.9734, + 57.93910000000001, + 57.90820000000001, + 57.884499999999996, + 57.8608, + 57.8371, + 57.8134, + 57.7877, + 57.76070000000001, + 57.733700000000006, + 57.710100000000004, + 57.6865, + 57.66290000000001, + 57.6405, + 57.6245, + 57.60850000000001, + 57.5925, + 57.5848, + 57.5771, + 57.569399999999995, + 57.5617, + 57.554, + 57.5402, + 57.525600000000004, + 57.511, + 57.496399999999994, + 57.4824, + 57.468399999999995, + 57.45439999999999, + 57.452600000000004, + 57.4508, + 57.449000000000005, + 57.4442, + 57.4394, + 57.4346, + 57.42979999999999, + 57.43900000000001, + 57.4516, + 57.46940000000001, + 57.4772, + 57.485, + 57.4968 + ], + "overall_sma_200": [ + 61.05, + 61.295, + 61.376666666666665, + 61.4175, + 61.44199999999999, + 61.458333333333336, + 61.46999999999999, + 61.3925, + 61.33222222222222, + 61.284000000000006, + 61.26909090909091, + 61.25666666666667, + 61.24615384615385, + 61.21928571428571, + 61.208, + 61.19, + 61.17411764705883, + 61.16, + 61.147368421052626, + 61.11, + 61.07619047619047, + 61.056363636363635, + 61.038260869565214, + 61.02166666666667, + 61.005599999999994, + 60.99076923076923, + 60.977037037037036, + 60.95428571428572, + 60.93310344827586, + 60.900666666666666, + 60.87032258064516, + 60.841875, + 60.802727272727275, + 60.765882352941176, + 60.73114285714286, + 60.685833333333335, + 60.64297297297297, + 60.60236842105263, + 60.56897435897436, + 60.53375, + 60.510975609756095, + 60.48928571428572, + 60.46860465116279, + 60.462613636363635, + 60.45688888888889, + 60.45141304347826, + 60.439255319148934, + 60.42760416666667, + 60.416428571428575, + 60.405699999999996, + 60.39539215686275, + 60.38961538461539, + 60.38405660377359, + 60.387685185185184, + 60.39118181818181, + 60.39455357142857, + 60.40412280701754, + 60.41336206896552, + 60.42228813559322, + 60.43091666666667, + 60.43188524590163, + 60.43282258064516, + 60.435952380952386, + 60.438984375, + 60.441923076923075, + 60.44477272727273, + 60.45216417910448, + 60.45933823529411, + 60.46630434782609, + 60.47478571428571, + 60.483028169014084, + 60.48881944444444, + 60.50280821917808, + 60.5120945945946, + 60.52113333333333, + 60.529934210526314, + 60.538506493506496, + 60.54685897435897, + 60.555, + 60.5629375, + 60.56154320987654, + 60.56018292682927, + 60.55740963855422, + 60.554702380952385, + 60.55594117647059, + 60.557151162790696, + 60.55833333333333, + 60.55948863636363, + 60.56061797752808, + 60.55716666666666, + 60.56181318681319, + 60.56646739130434, + 60.571021505376336, + 60.57547872340426, + 60.57694736842106, + 60.57838541666666, + 60.57979381443299, + 60.58142857142857, + 60.583030303030306, + 60.5846, + 60.585841584158416, + 60.58705882352941, + 60.588252427184464, + 60.589423076923076, + 60.59057142857143, + 60.59603773584906, + 60.601401869158884, + 60.6125, + 60.62651376146789, + 60.64027272727273, + 60.65148648648648, + 60.65558035714286, + 60.659601769911504, + 60.664298245614034, + 60.66891304347826, + 60.67344827586207, + 60.68055555555556, + 60.68754237288136, + 60.69373949579832, + 60.69983333333333, + 60.70582644628099, + 60.71172131147541, + 60.71780487804878, + 60.72379032258065, + 60.73864, + 60.753253968253965, + 60.76763779527559, + 60.781796875, + 60.79573643410853, + 60.810307692307696, + 60.824656488549614, + 60.83878787878788, + 60.84842105263158, + 60.85791044776119, + 60.86725925925926, + 60.87669117647059, + 60.886788321167884, + 60.89673913043478, + 60.90654676258993, + 60.92064285714285, + 60.934539007092205, + 60.945915492957745, + 60.95713286713287, + 60.96451388888889, + 60.97179310344828, + 60.97897260273973, + 60.98605442176871, + 60.99236486486487, + 60.99859060402684, + 61.00473333333333, + 61.01079470198675, + 61.01723684210527, + 61.02359477124183, + 61.02987012987013, + 61.03503225806452, + 61.040128205128205, + 61.04515923566879, + 61.05012658227848, + 61.05503144654088, + 61.059875, + 61.06465838509317, + 61.07055555555556, + 61.076380368098164, + 61.08213414634146, + 61.08781818181818, + 61.09343373493976, + 61.098982035928145, + 61.10392857142857, + 61.10881656804733, + 61.1115294117647, + 61.114210526315794, + 61.116104651162786, + 61.120346820809246, + 61.124540229885056, + 61.128685714285716, + 61.13642045454546, + 61.144067796610166, + 61.15162921348315, + 61.15910614525139, + 61.16355555555556, + 61.16795580110497, + 61.17423076923077, + 61.177158469945354, + 61.17923913043478, + 61.18064864864865, + 61.18204301075269, + 61.18122994652406, + 61.18042553191489, + 61.17920634920635, + 61.178, + 61.17492146596859, + 61.171875, + 61.163730569948186, + 61.15824742268042, + 61.15282051282051, + 61.147448979591836, + 61.142131979695435, + 61.13686868686869, + 61.13195226130653, + 61.127084999999994, + 61.12262750000001, + 61.1159275, + 61.1092275, + 61.102527499999994, + 61.095827500000006, + 61.089127500000004, + 61.0825275, + 61.0793775, + 61.0762275, + 61.0729775, + 61.068377500000004, + 61.06377749999999, + 61.05987749999999, + 61.0591275, + 61.0574775, + 61.05647749999999, + 61.05547750000001, + 61.054477500000004, + 61.05347750000001, + 61.055077499999996, + 61.0566775, + 61.0568775, + 61.057077500000005, + 61.0572775, + 61.0574275, + 61.0575775, + 61.06012750000001, + 61.0640775, + 61.0680275, + 61.0738775, + 61.0797275, + 61.0864775, + 61.094127500000006, + 61.1026275, + 61.1111275, + 61.121877500000004, + 61.1326275, + 61.14337750000001, + 61.153127500000004, + 61.1635775, + 61.1749775, + 61.186377500000006, + 61.199627500000005, + 61.209852500000004, + 61.22007750000001, + 61.23030250000001, + 61.2421525, + 61.254002500000006, + 61.2658525, + 61.2758025, + 61.2857525, + 61.2946275, + 61.30350250000001, + 61.3099525, + 61.3164025, + 61.32280250000001, + 61.3274025, + 61.3320025, + 61.3366025, + 61.3412025, + 61.348202500000006, + 61.355202500000004, + 61.3615025, + 61.36780250000001, + 61.3741025, + 61.3804025, + 61.3828525, + 61.3828025, + 61.38275250000001, + 61.3821025, + 61.381452499999995, + 61.3816025, + 61.3787025, + 61.377402499999995, + 61.37245250000001, + 61.3675025, + 61.364652500000005, + 61.361802499999996, + 61.35895250000001, + 61.3563025, + 61.3573525, + 61.358402500000004, + 61.3600525, + 61.362302500000006, + 61.3620525, + 61.361802499999996, + 61.3608525, + 61.3599025, + 61.359252500000004, + 61.36065249999999, + 61.360152500000005, + 61.3596025, + 61.3590525, + 61.35850250000001, + 61.3593275, + 61.360152500000005, + 61.3609775, + 61.361677500000006, + 61.36217750000001, + 61.36267750000001, + 61.3633275, + 61.363977500000004, + 61.3646275, + 61.365277500000005, + 61.365877499999996, + 61.3641775, + 61.3624775, + 61.3576275, + 61.3509775, + 61.3443275, + 61.3389525, + 61.3374525, + 61.335952500000005, + 61.334027500000005, + 61.33075250000001, + 61.3288775, + 61.3230025, + 61.317127500000005, + 61.3116525, + 61.306177500000004, + 61.3007025, + 61.2952275, + 61.28957749999999, + 61.2839275, + 61.2726775, + 61.2606775, + 61.24867750000001, + 61.236677500000006, + 61.2246775, + 61.212127499999994, + 61.1995775, + 61.187027500000006, + 61.177327500000004, + 61.16762750000001, + 61.1583775, + 61.1489775, + 61.139027500000005, + 61.1290775, + 61.1191275, + 61.1060775, + 61.0930275, + 61.0816275, + 61.069402499999995, + 61.05802750000001, + 61.0466525, + 61.0352775, + 61.02390249999999, + 61.0130275, + 61.0021525, + 60.9912775, + 60.9804025, + 60.9732525, + 60.9661025, + 60.958952499999995, + 60.952602500000005, + 60.9446025, + 60.9365525, + 60.928452500000006, + 60.9203525, + 60.9122525, + 60.9041525, + 60.896452499999995, + 60.8887525, + 60.8810525, + 60.8733525, + 60.865652499999996, + 60.8568275, + 60.8504275, + 60.8440275, + 60.838727500000005, + 60.8334275, + 60.82877750000001, + 60.8214275, + 60.8140775, + 60.80582749999999, + 60.7943775, + 60.7829275, + 60.7714775, + 60.759527500000004, + 60.7502275, + 60.7409275, + 60.7295275, + 60.7211275, + 60.713477499999996, + 60.7064275, + 60.6993775, + 60.692727500000004, + 60.6860775, + 60.679827499999995, + 60.6735775, + 60.6671275, + 60.6606775, + 60.6591775, + 60.6582775, + 60.6573775, + 60.656127500000004, + 60.654877500000005, + 60.6536275, + 60.652285, + 60.6509425, + 60.6496, + 60.648050000000005, + 60.646499999999996, + 60.64495, + 60.6434, + 60.64185, + 60.64019999999999, + 60.63855, + 60.63825, + 60.63805, + 60.63785, + 60.63765, + 60.63675, + 60.63425, + 60.631750000000004, + 60.62545, + 60.61915, + 60.61285, + 60.60655, + 60.60375, + 60.60145000000001, + 60.59935, + 60.59725, + 60.59515, + 60.593199999999996, + 60.59125, + 60.5862, + 60.58115, + 60.576100000000004, + 60.57104999999999, + 60.566, + 60.560050000000004, + 60.555249999999994, + 60.5496, + 60.543949999999995, + 60.5383, + 60.53265, + 60.527, + 60.5192, + 60.511399999999995, + 60.50045, + 60.48924999999999, + 60.474976999999996, + 60.46070399999999, + 60.44643099999999, + 60.433530999999995, + 60.42063099999999, + 60.40773099999999, + 60.394830999999996, + 60.383331, + 60.37183099999999, + 60.360331, + 60.350680999999994, + 60.341031, + 60.331381, + 60.321780999999994, + 60.31273100000001, + 60.303681, + 60.294631, + 60.285581, + 60.27638099999999, + 60.267181, + 60.258881, + 60.25058099999999, + 60.242281000000006, + 60.233981, + 60.227981, + 60.224481, + 60.221731, + 60.21898099999999, + 60.21623100000001, + 60.213481, + 60.209056000000004, + 60.204631, + 60.203855999999995, + 60.203181, + 60.200405999999994, + 60.193806, + 60.187205999999996, + 60.180406000000005, + 60.173606, + 60.166805999999994, + 60.160006, + 60.152606, + 60.14605600000001, + 60.139506000000004, + 60.13325599999999, + 60.127006, + 60.120456000000004, + 60.113906, + 60.105605999999995, + 60.097305999999996, + 60.089006, + 60.080706, + 60.072406, + 60.061530999999995, + 60.050656, + 60.03978099999999, + 60.02910599999999, + 60.01843099999999, + 60.007756, + 59.997081, + 59.98640600000001, + 59.975731, + 59.965430999999995, + 59.955131, + 59.944831, + 59.93453100000001, + 59.924330999999995, + 59.913831, + 59.901731, + 59.889631, + 59.877531, + 59.863356, + 59.85053099999999, + 59.83630599999999, + 59.824531, + 59.812756, + 59.802505999999994, + 59.792255999999995, + 59.782006, + 59.771755999999996, + 59.761356, + 59.750955999999995, + 59.740556, + 59.727856, + 59.715156, + 59.70245599999999, + 59.690506000000006, + 59.678556, + 59.666606, + 59.654655999999996, + 59.639205999999994, + 59.62375599999999, + 59.606556, + 59.591856, + 59.577155999999995, + 59.561456, + 59.545756000000004, + 59.53170600000001, + 59.517655999999995, + 59.503606, + 59.489031, + 59.47625599999999, + 59.463481, + 59.450506, + 59.437531, + 59.423756, + 59.410831, + 59.399705999999995, + 59.388581, + 59.373381, + 59.358181, + 59.342481, + 59.32678099999999, + 59.31273099999999, + 59.299580999999996, + 59.286480999999995, + 59.273381, + 59.26028099999999, + 59.247181, + 59.232731, + 59.218281, + 59.203831, + 59.189381000000004, + 59.17493100000001, + 59.161606, + 59.146305999999996, + 59.131006, + 59.116206000000005, + 59.101406, + 59.086606, + 59.072456, + 59.058305999999995, + 59.045056, + 59.031805999999996, + 59.01855600000001, + 59.005306, + 58.99255599999999, + 58.979805999999996, + 58.967056, + 58.95465600000001, + 58.942256, + 58.930706, + 58.919156, + 58.907605999999994, + 58.897706, + 58.887806 + ], + "overall_ema_10": [ + 61.05, + 61.1390909090909, + 61.21198347107437, + 61.271622839969936, + 61.32041868724812, + 61.360342562293916, + 61.393007550967745, + 61.294278905337244, + 61.21350092254865, + 61.14740984572162, + 61.1424262374086, + 61.138348739697946, + 61.13501260520741, + 61.0868284951697, + 61.08013240513884, + 61.05101742238632, + 61.027196072861535, + 61.0077058777958, + 60.991759354560195, + 60.884166744640154, + 60.79613642743285, + 60.76774798608142, + 60.74452107952116, + 60.72551724688094, + 60.70633229290259, + 60.69063551237484, + 60.67779269194305, + 60.616375838862496, + 60.56612568634203, + 60.45592101609802, + 60.36575355862564, + 60.29198018433007, + 60.15707469627006, + 60.04669747876641, + 59.95638884626342, + 59.80068178330643, + 59.67328509543253, + 59.56905144171752, + 59.520132997768876, + 59.454654270901806, + 59.481080767101474, + 59.50270244581029, + 59.520392910208415, + 59.64486692653415, + 59.746709303527936, + 59.83003488470467, + 59.839119451122, + 59.84655227819073, + 59.852633682156046, + 59.85760937630949, + 59.861680398798676, + 59.904102144471636, + 59.938810845476794, + 60.055390691753736, + 60.15077420234396, + 60.228815256463236, + 60.358121573469916, + 60.463917651020836, + 60.55047807810795, + 60.62130024572468, + 60.59742747377474, + 60.57789520581569, + 60.58736880475829, + 60.59511993116587, + 60.60146176186298, + 60.60665053243334, + 60.66725952653636, + 60.71684870352975, + 60.75742166652434, + 60.81243590897445, + 60.85744756188818, + 60.865184368817594, + 60.982423574487115, + 61.020164742762184, + 61.05104388044178, + 61.07630862945236, + 61.096979787733744, + 61.11389255360033, + 61.12773027112754, + 61.13905204001344, + 61.013769850920085, + 60.911266241661885, + 60.805581470450626, + 60.71911211218687, + 60.70836445542562, + 60.6995709180755, + 60.69237620569814, + 60.68648962284393, + 60.6816733277814, + 60.603187268184776, + 60.67169867396936, + 60.72957164233857, + 60.77692225282246, + 60.815663661400194, + 60.797361177509245, + 60.78238641796211, + 60.77013434196899, + 60.7646553707019, + 60.76017257602883, + 60.75650483493268, + 60.74804941039946, + 60.741131335781375, + 60.73547109291203, + 60.73083998510984, + 60.72705089690805, + 60.80758709747022, + 60.87348035247563, + 61.04193847020733, + 61.24158602107872, + 61.40493401724622, + 61.49221874138326, + 61.42272442476812, + 61.36586543844664, + 61.3347989950927, + 61.30938099598493, + 61.28858445126039, + 61.327932732849405, + 61.36012678142224, + 61.371921912072736, + 61.381572473514055, + 61.38946838742059, + 61.39592868061685, + 61.407578011413776, + 61.41710928206581, + 61.62854395805384, + 61.801535965680415, + 61.94307488101124, + 62.0588794481001, + 62.15362863935462, + 62.2511507049265, + 62.33094148584895, + 62.39622485205823, + 62.346002151684004, + 62.30491085137782, + 62.27129069658185, + 62.24923784265788, + 62.25119459853826, + 62.25279558062221, + 62.25410547505454, + 62.36790447959007, + 62.46101275602824, + 62.47719225493219, + 62.4904300267627, + 62.40489729462402, + 62.334915968328744, + 62.2776585195417, + 62.23081151598866, + 62.174300331263446, + 62.12806390739736, + 62.090234106052385, + 62.05928245040649, + 62.04668564124167, + 62.036379161015915, + 62.02794658628575, + 61.99195629787015, + 61.96250969825739, + 61.93841702584695, + 61.91870483932932, + 61.90257668672399, + 61.88938092550144, + 61.878584393592085, + 61.90429632202988, + 61.92533335438807, + 61.94254547177205, + 61.95662811326804, + 61.96815027449203, + 61.97757749731166, + 61.968927043254986, + 61.961849399026804, + 61.8906040537492, + 61.83231240761298, + 61.76098287895607, + 61.77716781005496, + 61.79041002640861, + 61.80124456706159, + 61.926472827595845, + 62.0289323134875, + 62.112762801944314, + 62.18135138340898, + 62.141105677334615, + 62.10817737236468, + 62.1448723955711, + 62.06580468728544, + 61.97384019868809, + 61.87677834438116, + 61.79736409994822, + 61.657843354503086, + 61.5436900173207, + 61.435746377807845, + 61.347428854570055, + 61.209714517375495, + 61.097039150579945, + 60.82485021411086, + 60.6930592660907, + 60.585230308619664, + 60.49700661614336, + 60.42482359502638, + 60.365764759567035, + 60.328080257827565, + 60.2972474836771, + 60.27202066846307, + 60.25892600146978, + 60.248212183020726, + 60.239446331562405, + 60.23227427127833, + 60.22640622195499, + 60.225241454326806, + 60.22428846263102, + 60.223508742152646, + 60.219234425397616, + 60.2157372571435, + 60.21287593766286, + 60.235989403542334, + 60.323991330171, + 60.39599290650354, + 60.45490328713925, + 60.503102689477565, + 60.542538564118004, + 60.57480427973291, + 60.60120350159965, + 60.622802864945164, + 60.63320234404604, + 60.641711008764936, + 60.648672643534944, + 60.648913981074045, + 60.649111439060576, + 60.736545722867746, + 60.80808286416452, + 60.86661325249824, + 60.91450175204401, + 60.95368325167237, + 61.018468115004666, + 61.02965573045836, + 61.06971832492047, + 61.102496811298565, + 61.12931557288064, + 61.15125819599325, + 61.1692112512672, + 61.183900114673165, + 61.195918275641674, + 61.320296770979546, + 61.42206099443781, + 61.572595359085476, + 61.69575983925175, + 61.796530777569615, + 61.87897972710241, + 61.94643795853833, + 62.00163105698591, + 62.04678904662483, + 62.01464558360213, + 61.98834638658356, + 61.96682886175018, + 61.94922361415924, + 61.934819320675736, + 61.923033989643784, + 61.911573264254, + 61.90219630711691, + 61.89452425127747, + 61.88824711468156, + 61.88311127564855, + 61.884363770985175, + 61.885388539896965, + 61.88622698718842, + 61.886912989517796, + 61.887474264150924, + 61.88793348885075, + 61.804672854514244, + 61.64564142642074, + 61.51552480343515, + 61.40906574826512, + 61.321962884944185, + 61.25069690586342, + 61.192388377524615, + 61.144681399792866, + 60.97292114528507, + 60.83239002796051, + 60.793773659240415, + 60.76217844846943, + 60.73632782147499, + 60.72245003575226, + 60.7110954837973, + 60.70180539583416, + 60.6942044147734, + 60.70980361208733, + 60.69165750079871, + 60.67681068247167, + 60.63920874020408, + 60.60844351471243, + 60.59418105749199, + 60.58251177431163, + 60.6366005426186, + 60.68085498941522, + 60.717063173157904, + 60.746688050765556, + 60.77092658699, + 60.79075811662818, + 60.806983913604874, + 60.820259565676714, + 60.823848735553675, + 60.82678532908937, + 60.829187996527665, + 60.83115381534081, + 60.83276221255157, + 60.83407817390583, + 60.83333668774113, + 60.83273001724274, + 60.83223365047133, + 60.83182753220382, + 60.82785888998494, + 60.824611819078584, + 60.82195512470065, + 60.819781465664164, + 60.81800301736158, + 60.816547923295836, + 60.76626648269659, + 60.77603621311539, + 60.69493871982168, + 60.628586225308645, + 60.574297820707066, + 60.52988003512396, + 60.49353821055596, + 60.46380399045487, + 60.439475992190346, + 60.41957126633755, + 60.4032855815489, + 60.362688203085455, + 60.329472166160826, + 60.30229540867704, + 60.280059879826666, + 60.26186717440363, + 60.246982233602964, + 60.23480364567514, + 60.22483934646148, + 60.216686738013934, + 60.226380058375035, + 60.2343109568523, + 60.24079987378824, + 60.246108987644924, + 60.25045280807312, + 60.25400684296891, + 60.25691468970184, + 60.25929383702877, + 60.231240412114445, + 60.142833064457264, + 60.07049978001048, + 60.01131800182675, + 59.96289654694915, + 59.9232789929584, + 59.89086463060232, + 59.86434378867463, + 59.84264491800651, + 59.9730731147326, + 60.07978709387213, + 60.16709853134992, + 60.23853516201356, + 60.23698331437473, + 60.23389543903387, + 60.22955081375498, + 60.22599612034498, + 60.22308773482771, + 60.22070814667721, + 60.26785212000863, + 60.30642446182523, + 60.33798365058428, + 60.36380480502349, + 60.38493120411013, + 60.36130734881738, + 60.41379692175967, + 60.456742935985176, + 60.46642603853332, + 60.474348576981804, + 60.480830653894195, + 60.46249780773161, + 60.447498206325854, + 60.40249853244842, + 60.36568061745779, + 60.335556868829094, + 60.310910165405616, + 60.272562862604595, + 60.241187796676485, + 60.21551728818985, + 60.18178687215533, + 60.15418925903617, + 60.13160939375686, + 60.113134958528335, + 60.09801951152318, + 60.02565232760986, + 59.96644281349897, + 59.91799866559006, + 59.87836254457369, + 59.773205718287564, + 59.68716831496255, + 59.616774075878446, + 59.67190606208236, + 59.717014050794646, + 59.74119331428653, + 59.76097634805261, + 59.77716246658849, + 59.79767838175422, + 59.814464130526176, + 59.82819792497596, + 59.83943466588942, + 59.84862836300043, + 59.85615047881853, + 59.86230493721516, + 59.86734040317604, + 59.8714603298713, + 59.8748311789856, + 59.92668005553367, + 59.969101863618455, + 60.003810615687826, + 60.032208685562765, + 60.05544347000589, + 60.08536283909572, + 60.1098423228965, + 59.99168917327895, + 59.89501841450095, + 59.81592415731896, + 59.75121067417005, + 59.82553600613913, + 59.90452945956838, + 59.969160466919575, + 60.02204038202511, + 60.065305767111454, + 60.10070471854573, + 60.12966749699196, + 60.12790977026614, + 60.12647163021775, + 60.12529497017815, + 60.124332248327576, + 60.123544566813464, + 60.122900100120106, + 60.12237280918917, + 60.12194138933659, + 60.1215884094572, + 60.121299607737704, + 60.12106331542175, + 60.12086998534507, + 60.0425299880096, + 59.978433626553304, + 59.92599114899815, + 59.87399275827121, + 59.786975893130986, + 59.715780276198075, + 59.65752931688933, + 59.659796713818544, + 59.66165185676063, + 59.66316970098597, + 59.664411573533975, + 59.64724583289143, + 59.63320113600207, + 59.62171002036533, + 59.67958092575345, + 59.72692984834373, + 59.765669875917595, + 59.797366262114394, + 59.843299669002676, + 59.88088154736582, + 59.91163035693566, + 59.93678847385644, + 59.957372387700715, + 59.97421377175513, + 60.02072035870874, + 60.05877120257988, + 60.089903711201714, + 60.11537576371049, + 60.136216533944946, + 60.15326807322768, + 60.19449205991355, + 60.2282207762929, + 60.25581699878509, + 60.27839572627871, + 60.235960139682575, + 60.20124011428574, + 60.172832820779234, + 60.15322685336483, + 60.13718560729849, + 59.98497004233513, + 59.86043003463783, + 59.75853366470368, + 59.67516390748482, + 59.60695228794212, + 59.55114278104355, + 59.505480457217445, + 59.46812037408699, + 59.437553033343896, + 59.39799793637227, + 59.36563467521367, + 59.339155643356634, + 59.31749098092815, + 59.29976534803212, + 59.28526255748082, + 59.273396637938845, + 59.26368815831359, + 59.255744856802025, + 59.15560942829256, + 59.07368044133027, + 59.00664763381567, + 58.95180260948554, + 58.90692940776089, + 58.87021496998618, + 58.84017588453414, + 58.81559845098247, + 58.795489641712926, + 58.79085516140148, + 58.78706331387394, + 58.783960893169585, + 58.78142254895693, + 58.77934572187385, + 58.76673740880588, + 58.6982396981139, + 58.642196116638644, + 58.596342277249796, + 58.48337095411347, + 58.39093987154738, + 58.31531444035694, + 58.253439087564765, + 58.20281379891662, + 58.21684765365906, + 58.22832989844832, + 58.23772446236681, + 58.24541092375466, + 58.246245301253815, + 58.246927973753124, + 58.24748652397983, + 58.13703442871076, + 58.04666453258153, + 57.97272552665761, + 57.93950270362895, + 57.91232039387823, + 57.890080322264005, + 57.871883900034184, + 57.72972319093706, + 57.61340988349396, + 57.47097172285869, + 57.44534050052074, + 57.42436950042606, + 57.370847773075866, + 57.32705726888025, + 57.35122867453838, + 57.37100527916776, + 57.38718613750089, + 57.35133411250072, + 57.32200063750059, + 57.29800052159138, + 57.271091335847494, + 57.24907472932976, + 57.20197023308799, + 57.194339281617445, + 57.25355032132337, + 57.30199571744639, + 57.34163285972886, + 57.37406324886907, + 57.382415385438335, + 57.389248951722266, + 57.39484005140912, + 57.43032367842564, + 57.4593557368937, + 57.48310923927666, + 57.50254392304454, + 57.51844502794553, + 57.53145502286452, + 57.54209956416187, + 57.55080873431426, + 57.55793441898439, + 57.56376452462359, + 57.56853461105567, + 57.57243740904555, + 57.575630607400896, + 57.570970496964364, + 57.56715767933447, + 57.56403810127365, + 57.56148571922389, + 57.55939740663772, + 57.55768878724904, + 57.55629082593103, + 57.55514703939811, + 57.55421121405299, + 57.553445538770625, + 57.55281907717596, + 57.552306517689416, + 57.55188715083679, + 57.551544032502825, + 57.58217239022958, + 57.607231955642376, + 57.62773523643467, + 57.64451064799199, + 57.65823598472072 + ], + "overall_ema_50": [ + 61.05, + 61.06921568627451, + 61.087677816224534, + 61.105415941078476, + 61.12245845319305, + 61.138832631499206, + 61.15456468516591, + 61.142620972022144, + 61.13114563978598, + 61.120120320578685, + 61.12011560212462, + 61.12011106870797, + 61.12010671307237, + 61.110298606677375, + 61.10793395543512, + 61.100563996398456, + 61.09348305536322, + 61.086679798290156, + 61.080143335612114, + 61.05347104794105, + 61.027844732335524, + 61.01263513498903, + 60.99802199244044, + 60.983981914305524, + 60.969708113744524, + 60.955994070068265, + 60.94281783202637, + 60.91917791704495, + 60.896465057552994, + 60.85974093764896, + 60.82445697930979, + 60.790556705611365, + 60.74190742303837, + 60.69516595546824, + 60.65025748662635, + 60.58946307538611, + 60.531052758704305, + 60.47493304267669, + 60.42885723708153, + 60.379098129745, + 60.348545261911866, + 60.31919054575846, + 60.290986994944404, + 60.287614955926976, + 60.28437515373376, + 60.28126240260695, + 60.26552662211256, + 60.250407931049324, + 60.23588212983171, + 60.22192596787753, + 60.208517106392144, + 60.204065455161086, + 60.19978837848811, + 60.21469863815524, + 60.229024181757, + 60.24278793933516, + 60.270129588772996, + 60.29639901666425, + 60.321638270912715, + 60.34588775048477, + 60.35153921125008, + 60.35696904610302, + 60.36767614233427, + 60.377963352438805, + 60.38784714253924, + 60.3973433330279, + 60.41862398663465, + 60.43907010480584, + 60.4587144144213, + 60.48229424130675, + 60.50494936909864, + 60.52044155070262, + 60.55924776440056, + 60.58398314618877, + 60.6077485130049, + 60.63058190465177, + 60.65251986917523, + 60.673597521364435, + 60.693848598957985, + 60.71330551664591, + 60.702979810110776, + 60.693059033243685, + 60.678821424096874, + 60.66514215256367, + 60.664940499521954, + 60.66474675444266, + 60.664560607209616, + 60.66438175986806, + 60.66420992614774, + 60.64796639963214, + 60.66098732513676, + 60.673889782974534, + 60.68628626207357, + 60.698196604737355, + 60.69885556141433, + 60.69948867665298, + 60.700096963843066, + 60.701661788790396, + 60.70316524805352, + 60.704609748129855, + 60.70482113055614, + 60.70502422347551, + 60.70521935196667, + 60.70540682836014, + 60.70558695273818, + 60.72379922910139, + 60.741297298548396, + 60.7828150515465, + 60.83603799070154, + 60.887173755772075, + 60.92630419672219, + 60.93350795371348, + 60.9404292104306, + 60.95041237864901, + 60.960004050074545, + 60.9692195775226, + 60.9902305744825, + 61.01041761077731, + 61.026675743688, + 61.04229630275906, + 61.05730429088616, + 61.07172373045925, + 61.0869502508334, + 61.1015796527615, + 61.15955692128066, + 61.21526057142652, + 61.268779764703915, + 61.32020016608808, + 61.36960408114345, + 61.42138431325547, + 61.471133948029774, + 61.518932616734496, + 61.54250388666648, + 61.56515079307172, + 61.58690958550029, + 61.608991562539494, + 61.634521305185004, + 61.65904988145226, + 61.682616552767854, + 61.729572766384806, + 61.77468755985991, + 61.80509196927717, + 61.83430404891336, + 61.84158624307362, + 61.8485828609923, + 61.8553051017377, + 61.86176372519896, + 61.86404750068136, + 61.866241716340916, + 61.86834988432755, + 61.87037537905981, + 61.87506654066531, + 61.87957373514902, + 61.88390417690788, + 61.88179028761738, + 61.87975929594611, + 61.87780795100704, + 61.87593312939892, + 61.87413183020681, + 61.87240117019869, + 61.87073837921051, + 61.87659177610421, + 61.8822156280217, + 61.88761893672673, + 61.892810350972745, + 61.89779818034636, + 61.902590408568074, + 61.90366529450658, + 61.90469802805534, + 61.89157261519043, + 61.878961924398645, + 61.86174773128497, + 61.861287035940464, + 61.86084440708005, + 61.86041913621417, + 61.88510858185283, + 61.90882981393704, + 61.93162080162579, + 61.95351802509145, + 61.953772220185904, + 61.95401644684528, + 61.96797658618468, + 61.9578598573147, + 61.94225750996903, + 61.92256113702907, + 61.903637170871065, + 61.86937688966044, + 61.83646014888944, + 61.80169700579574, + 61.76829712321552, + 61.722089392893345, + 61.67769373042694, + 61.59621554492, + 61.537540425511374, + 61.4811662911776, + 61.427002907209854, + 61.37496357751535, + 61.324965005848085, + 61.27922128012855, + 61.235271426005866, + 61.19304509557426, + 61.154102150649784, + 61.116686380036064, + 61.080737894544455, + 61.04619915358193, + 61.01301487304931, + 60.98191625057679, + 60.95203718192672, + 60.92332984145901, + 60.89496396532336, + 60.867710476487154, + 60.84152575191903, + 60.821858075373186, + 60.81786364104483, + 60.814025851199936, + 60.810338562917586, + 60.80679587417573, + 60.80339211440413, + 60.80012183540789, + 60.7969798026468, + 60.79396098685673, + 60.78949192854863, + 60.78519812742908, + 60.781072710667154, + 60.77593260436648, + 60.77099407086191, + 60.78507273474968, + 60.79859929417127, + 60.8115954002822, + 60.8240818551731, + 60.83607864516631, + 60.85466379633626, + 60.863500510205434, + 60.878657352942476, + 60.893219809689825, + 60.90721118970199, + 60.92065388814505, + 60.93356942194328, + 60.94597846422001, + 60.95790087738785, + 60.994061627294215, + 61.0288043085768, + 61.076694335691435, + 61.122706322527065, + 61.166913917722084, + 61.20938788173298, + 61.25019620009639, + 61.28940419224947, + 61.327074616082825, + 61.34836580760899, + 61.36882205044786, + 61.388476087685206, + 61.40735937836422, + 61.425502147840135, + 61.44293343616013, + 61.459288987683266, + 61.47500314502902, + 61.490101060910234, + 61.50460690165886, + 61.51854388590753, + 61.533110792342534, + 61.54710644754479, + 61.56055325352343, + 61.573472733777415, + 61.585885567746935, + 61.59781162391373, + 61.59123077591711, + 61.565300157253695, + 61.540386425596694, + 61.51644970302428, + 61.4934516754547, + 61.471355531319226, + 61.450125902640046, + 61.42972880841887, + 61.38150414926519, + 61.33517065321558, + 61.30712474524634, + 61.280178676805306, + 61.25428931693059, + 61.23098385352154, + 61.20859232985403, + 61.18707890515387, + 61.16640914416744, + 61.15125584439617, + 61.13003012500808, + 61.10963678677247, + 61.08455299121276, + 61.06045287391031, + 61.03965080042363, + 61.01966449452467, + 61.014187455523704, + 61.008925202365916, + 61.00386931207706, + 60.99901169199561, + 60.994344566819315, + 60.98986046615974, + 60.98555221258486, + 60.98141291013055, + 60.975867305811704, + 60.970539176172025, + 60.96541999279273, + 60.96050156170282, + 60.95577601026349, + 60.95123577456688, + 60.94648143046622, + 60.94191353123225, + 60.937524765301575, + 60.93330810783877, + 60.92847249576666, + 60.92382651554052, + 60.91936273061736, + 60.91507399608334, + 60.91095344721733, + 60.906994488502924, + 60.89260254777732, + 60.88975538904096, + 60.867804197313866, + 60.84671383663489, + 60.826450548923724, + 60.80698189994632, + 60.78827672739941, + 60.770305091030814, + 60.75303822471588, + 60.7364484904133, + 60.72050933392651, + 60.6993128894588, + 60.67894767810748, + 60.65938110249542, + 60.64058184357403, + 60.6225198104927, + 60.60516609243416, + 60.5884929123387, + 60.57247358244307, + 60.55708246156295, + 60.54582432581539, + 60.53500768558734, + 60.524615227329015, + 60.51463031645337, + 60.50503697071011, + 60.495819834603836, + 60.48696415481545, + 60.4784557565874, + 60.46381043279966, + 60.435621788376146, + 60.408538580988846, + 60.38251746016576, + 60.35751677545338, + 60.333496509749324, + 60.31041821524935, + 60.28824495190624, + 60.26694122830208, + 60.27843372915298, + 60.289475543696, + 60.300084345904004, + 60.31027711665287, + 60.30712899443119, + 60.30371217112016, + 60.30003718401741, + 60.29650631405595, + 60.29311390958316, + 60.2898545405799, + 60.29731122526305, + 60.30447549093901, + 60.31135880501984, + 60.31797218521515, + 60.324326217167496, + 60.321607541984456, + 60.33448567759291, + 60.34685878827554, + 60.35325648285297, + 60.35940328744697, + 60.365309040880426, + 60.365885156924335, + 60.366438680182206, + 60.35991167311624, + 60.35364062711168, + 60.34761550447985, + 60.34182666116691, + 60.33234326268978, + 60.32323176219215, + 60.31447757543952, + 60.30332159208895, + 60.29260309828154, + 60.28230493756462, + 60.272410626287574, + 60.26290432721747, + 60.24082964771875, + 60.21962064192586, + 60.199243361850336, + 60.17966519079739, + 60.145168516648475, + 60.1120246532505, + 60.080180549201465, + 60.073898959036704, + 60.06786370574115, + 60.0593200310062, + 60.05111140233929, + 60.043224680678925, + 60.03721586967191, + 60.03144269831223, + 60.0258959258294, + 60.0205666738361, + 60.01544641211704, + 60.010526944975204, + 60.005800398113436, + 60.00125920603056, + 59.99689609991172, + 59.99270409599362, + 59.99926471968015, + 60.00556806400642, + 60.01162421835911, + 60.017442876462674, + 60.02303335189551, + 60.03075753417412, + 60.03817880734376, + 60.0155051286244, + 59.99372061377638, + 59.97279039362829, + 59.952680966427174, + 59.9608111246065, + 59.972544021680754, + 59.98381680514425, + 59.994647518668, + 60.00505349832808, + 60.01505140035443, + 60.02465722779151, + 60.02839616003498, + 60.031988467484595, + 60.03543990013226, + 60.03875598248002, + 60.04194202238277, + 60.04500311954423, + 60.04794417367976, + 60.050769892358986, + 60.05348479854099, + 60.0560932378139, + 60.05859938535061, + 60.061007252591764, + 60.04645794856856, + 60.03247920548744, + 60.01904864840951, + 60.0041839955307, + 59.98031011335303, + 59.95737246184898, + 59.9353343260902, + 59.924929058400394, + 59.914931840423904, + 59.90532667021121, + 59.89609817334018, + 59.88331000967978, + 59.87102334263352, + 59.8592185056675, + 59.86238640740603, + 59.865430077703834, + 59.868354388382116, + 59.87116402021027, + 59.8781771958883, + 59.884915345069146, + 59.89138925310565, + 59.89760928239562, + 59.90358538896834, + 59.90932713842056, + 59.921902544757, + 59.93398479790379, + 59.94559323720168, + 59.95674644358593, + 59.967462269327655, + 59.977757866608925, + 59.99353206791838, + 60.00868767309805, + 60.0232489408197, + 60.03723917843461, + 60.03754352437835, + 60.03783593518704, + 60.03811687890519, + 60.03917111894813, + 60.04018401624428, + 60.011157192077846, + 59.98326867474147, + 59.95647382475161, + 59.93072975319273, + 59.90599525306753, + 59.8822307333394, + 59.85939815556139, + 59.83746097299036, + 59.81638407208878, + 59.79299646141863, + 59.77052601195123, + 59.7489367565806, + 59.72819413867548, + 59.708264956766634, + 59.68911731140324, + 59.67072055409331, + 59.65304523824651, + 59.63606307204077, + 59.59955079470584, + 59.56447037138405, + 59.53076565093762, + 59.49838268423419, + 59.467269637793635, + 59.43737671082134, + 59.408656055495015, + 59.381061700377565, + 59.35454947683335, + 59.331625967937924, + 59.30960142017565, + 59.28844058016877, + 59.268109577024894, + 59.24857586812196, + 59.22745524584267, + 59.19461386365276, + 59.163060378803635, + 59.13274428551722, + 59.08734254883027, + 59.043721272405556, + 59.001810634272005, + 58.961543550575065, + 58.92285556819957, + 58.89764554591724, + 58.87342415195971, + 58.850152616588744, + 58.82779369044801, + 58.80513511435201, + 58.78336510986762, + 58.76244883104928, + 58.71843122983166, + 58.67613980905394, + 58.63550687536555, + 58.60234974299828, + 58.57049289033168, + 58.53988532600495, + 58.51047805831848, + 58.454773036423646, + 58.40125252519135, + 58.33963477910542, + 58.30004125835619, + 58.26200042469517, + 58.217608251177715, + 58.174956947209964, + 58.1469194198684, + 58.11998140340297, + 58.094099779740105, + 58.058644886416964, + 58.02458038106728, + 57.99185173867249, + 57.95883794499906, + 57.92711880990106, + 57.89036905265004, + 57.86172712901671, + 57.848326065133705, + 57.83545053316768, + 57.82307992402385, + 57.811194436807234, + 57.795853478501066, + 57.78111412640298, + 57.76695278811267, + 57.76001346308864, + 57.75334626845771, + 57.746940532439766, + 57.74078600175586, + 57.734872825216414, + 57.72919153795303, + 57.7237330462686, + 57.7184886130816, + 57.71344984394114, + 57.70860867359051, + 57.703957353057554, + 57.699488437251375, + 57.69519477304544, + 57.689500860376995, + 57.68403023840143, + 57.67877415062098, + 57.67372418392996, + 57.6688722551484, + 57.66421059808376, + 57.65973175110009, + 57.6554285451746, + 57.65129409242266, + 57.647321775072754, + 57.64350523487383, + 57.63983836291799, + 57.63631528986239, + 57.63293037653445, + 57.63634487157232, + 57.639625464843995, + 57.64277740739914, + 57.645805744363884, + 57.64871532301628 + ], + "overall_ema_200": [ + 61.05, + 61.054875621890545, + 61.05970273013044, + 61.064481807442576, + 61.06921333174663, + 61.07389777620686, + 61.078535609279434, + 61.07626162311745, + 61.07401026368345, + 61.07178130583585, + 61.07226109383748, + 61.07273610782915, + 61.07320639531344, + 61.07118444113122, + 61.070973650672215, + 61.0694714252924, + 61.067984147428795, + 61.06651166834991, + 61.06505384080415, + 61.058436389651874, + 61.05188478378469, + 61.04778642772714, + 61.04372885133185, + 61.03971164883104, + 61.035535413519284, + 61.03140073278775, + 61.02730719315802, + 61.02046831561417, + 61.01369748660308, + 61.003212934497576, + 60.99283270629362, + 60.98255576394244, + 60.968301477734066, + 60.9541890252193, + 60.940216995117616, + 60.92190637825078, + 60.90377795657665, + 60.88582991720773, + 60.870050515046465, + 60.853035087036055, + 60.84056707621978, + 60.82822312521262, + 60.816001999588615, + 60.809922377702165, + 60.80390324956583, + 60.797944013251744, + 60.78881024197561, + 60.77976735399576, + 60.77081444500078, + 60.76195061967739, + 60.7531749916209, + 60.74662598672915, + 60.74014214606518, + 60.73854869187548, + 60.73697109295135, + 60.73540919152895, + 60.73744492096648, + 60.7394603943897, + 60.741455813351, + 60.743431377397265, + 60.74090967214953, + 60.7384130584963, + 60.73733432159584, + 60.736266318395884, + 60.73520894209344, + 60.73416208694824, + 60.73621022538657, + 60.73823798433795, + 60.74024556658335, + 60.74342720273675, + 60.74657718081897, + 60.7481037760347, + 60.75568483298958, + 60.760006376939934, + 60.76428492045297, + 60.76852089139374, + 60.77271471336993, + 60.77686680577421, + 60.780977583826214, + 60.78504745861402, + 60.78171365305567, + 60.77841301969193, + 60.77395119860048, + 60.769533773738786, + 60.768443885442885, + 60.76736484180664, + 60.76629653492299, + 60.76523885795859, + 60.76419170514309, + 60.75907536976854, + 60.76127362479572, + 60.763549509126115, + 60.765802747841285, + 60.76803356627073, + 60.76750586909391, + 60.76698342263526, + 60.76646617464885, + 60.766202829627474, + 60.76594210495457, + 60.765683974557014, + 60.76512990515844, + 60.76458134888821, + 60.76403825088932, + 60.76350055685062, + 60.762968213001365, + 60.76701828053369, + 60.77102804888659, + 60.78126657576334, + 60.79478631132789, + 60.80817152216045, + 60.818886233382734, + 60.82178288777694, + 60.82465071973936, + 60.82833578720464, + 60.831984187331955, + 60.83559628497044, + 60.842257018453324, + 60.84885147598115, + 60.854584297115665, + 60.86026007525382, + 60.86587937798761, + 60.871442767261364, + 60.87729905813439, + 60.88309707745644, + 60.89998168365091, + 60.91669828381359, + 60.933248549646294, + 60.94963413621698, + 60.96585668212527, + 60.9830123370295, + 60.99999728889986, + 61.016813236274, + 61.027790218997644, + 61.038657978012594, + 61.04941760012193, + 61.060368668777436, + 61.07230529893886, + 61.08412315666086, + 61.09582342375876, + 61.11357642451738, + 61.13115277850228, + 61.14527066130326, + 61.15924806765845, + 61.16781276350265, + 61.17629223849268, + 61.184687340597236, + 61.192998909347516, + 61.200232751045554, + 61.20739461421923, + 61.21448521507278, + 61.221505262684, + 61.22915197648814, + 61.236722603587765, + 61.24421790106451, + 61.25004657866586, + 61.25581725947516, + 61.26153052057491, + 61.26718693330551, + 61.272787063322376, + 61.2783314706525, + 61.28382070975049, + 61.29114587681766, + 61.29839815665032, + 61.3055782744946, + 61.31268694838023, + 61.31972488919237, + 61.3266928007427, + 61.332695857451725, + 61.3386391822532, + 61.34094127994223, + 61.343220471186584, + 61.34418345157279, + 61.349216452054655, + 61.354199372929735, + 61.35913271250257, + 61.370385123323445, + 61.38152556985754, + 61.39255516617736, + 61.403475015270125, + 61.40901257730724, + 61.41449503922458, + 61.42340553634673, + 61.42625722255224, + 61.4275879964572, + 61.42771149898001, + 61.427833772622, + 61.42387522762079, + 61.419956071127054, + 61.415279891314846, + 61.410650240654995, + 61.402484566618625, + 61.39440014307018, + 61.376545415278436, + 61.36384347084781, + 61.351267913923955, + 61.338817486919744, + 61.326490944761346, + 61.314287054763724, + 61.30278668605961, + 61.2914007488849, + 61.28012810461739, + 61.26938056128787, + 61.258739958688, + 61.24820523273091, + 61.237775329917675, + 61.227449207231935, + 61.217424837010725, + 61.20750021176684, + 61.19767433901295, + 61.18774723116208, + 61.177918900503755, + 61.16818836418034, + 61.15994768393974, + 61.155570095044816, + 61.15123606424835, + 61.146945158136425, + 61.1426969476077, + 61.13849100783051, + 61.13432691820036, + 61.130204262297866, + 61.12612262784714, + 61.12168359672428, + 61.11728873506534, + 61.11293760337315, + 61.10833125906098, + 61.103770749020576, + 61.10403173659251, + 61.10429012727318, + 61.104545946902306, + 61.10479922106248, + 61.105049975081755, + 61.10708927881228, + 61.106819733749475, + 61.108244413015655, + 61.10965491636874, + 61.11105138486259, + 61.11243395814755, + 61.11380277448439, + 61.11515797075818, + 61.116499682491934, + 61.124096700576594, + 61.1316181264415, + 61.14274630428786, + 61.153763753996444, + 61.16467157733977, + 61.17547086512744, + 61.186162697315226, + 61.19674814311309, + 61.20722826109207, + 61.2138230047628, + 61.22035212909353, + 61.226816287013, + 61.233216124953174, + 61.23955228291384, + 61.24582539452665, + 61.25193658463086, + 61.25798696687335, + 61.26397714630745, + 61.269907721966085, + 61.27577928692165, + 61.281890935808, + 61.28794177226763, + 61.293932401399296, + 61.2998634222809, + 61.30573542802935, + 61.31154900585991, + 61.31272762271703, + 61.30891938766512, + 61.3051490454993, + 61.30141621917593, + 61.29772053540303, + 61.294061624603, + 61.29043912087561, + 61.286852661961426, + 61.27603820761355, + 61.26533135977661, + 61.25891015221664, + 61.252552837269214, + 61.24625877918693, + 61.240425358498506, + 61.234649981797034, + 61.2289320715304, + 61.223271055893285, + 61.21886039862072, + 61.21280208619664, + 61.20680405548822, + 61.199472671851524, + 61.19221423730574, + 61.185625040914644, + 61.17910140866674, + 61.17612527524717, + 61.17317875509546, + 61.17026155355223, + 61.16737337889002, + 61.16451394228415, + 61.16168295778382, + 61.15888014228348, + 61.15610521549459, + 61.152959889967285, + 61.149845861211396, + 61.14676281781626, + 61.143710451469836, + 61.140688456927855, + 61.1376965319833, + 61.134634874948645, + 61.13160368216309, + 61.12860265049978, + 61.12563147984804, + 61.12249086810826, + 61.119381506236536, + 61.11630308328891, + 61.11325529141539, + 61.110237825829174, + 61.10725038477615, + 61.10160610234057, + 61.09880405157101, + 61.09115426001309, + 61.08358058578411, + 61.07608227149771, + 61.06865856730371, + 61.06130873081313, + 61.05403202702395, + 61.0468277282476, + 61.039695114036185, + 61.03263347111046, + 61.02414955597503, + 61.01575005790563, + 61.007434136931444, + 60.99920096143959, + 60.991049708091936, + 60.98297956174276, + 60.97498971535726, + 60.96707936993082, + 60.959247734409125, + 60.9523895479971, + 60.945599602245885, + 60.938877218143936, + 60.93222172343604, + 60.92563245255608, + 60.9191087465605, + 60.912649953062385, + 60.90625542616625, + 60.89828273535863, + 60.88680728525556, + 60.8754460187356, + 60.864197799643705, + 60.85306150312984, + 60.84203601553651, + 60.83112023428739, + 60.82031306777707, + 60.80961343526188, + 60.80712971948814, + 60.804670717304184, + 60.80223618280365, + 60.799825872527, + 60.794155963347634, + 60.78844296868746, + 60.78268731725774, + 60.7769889359915, + 60.77134725503636, + 60.76576171021013, + 60.76291831010854, + 60.760103202545274, + 60.75731610600254, + 60.754556741763714, + 60.75182483388547, + 60.74688130320005, + 60.745917310133386, + 60.74496290903753, + 60.74262496964413, + 60.74031029332927, + 60.73801864861954, + 60.73445627400641, + 60.73092934590685, + 60.72564646684311, + 60.720416153740196, + 60.71523788355373, + 60.71011113844375, + 60.7040403808473, + 60.698030028799074, + 60.69207948124884, + 60.68549162571403, + 60.678969320980556, + 60.672511914801646, + 60.666118761420535, + 60.6597892215059, + 60.650239079998386, + 60.64078396477452, + 60.63142293029915, + 60.62215504044543, + 60.608999268898714, + 60.59597440055147, + 60.58307913288429, + 60.57648133056704, + 60.56994917802409, + 60.562785504610915, + 60.55569311153021, + 60.54867128952493, + 60.542117346345584, + 60.535628616531206, + 60.52920445119259, + 60.522844207897144, + 60.51654725060464, + 60.5103129496036, + 60.50414068144835, + 60.49802982889663, + 60.491979780847906, + 60.48598993228226, + 60.48274625136403, + 60.47953484587782, + 60.47635539467506, + 60.473207579802676, + 60.47009108647131, + 60.467602617949204, + 60.46513891030792, + 60.455137528115806, + 60.44523566216441, + 60.43543232224238, + 60.425726527991216, + 60.42308248293658, + 60.42145977166358, + 60.4198532067714, + 60.418262627599546, + 60.41668787508612, + 60.415128791751926, + 60.41358522168474, + 60.41066397569783, + 60.40777179683517, + 60.404908395871644, + 60.40207348645999, + 60.399266785102185, + 60.39648801112107, + 60.39373688663231, + 60.39101313651657, + 60.38831648839203, + 60.385646672587136, + 60.38300342211364, + 60.38038647263988, + 60.373516955499184, + 60.36671579176288, + 60.359982301297585, + 60.3528182982996, + 60.34329174806777, + 60.33385998938053, + 60.32452207903844, + 60.31800942153557, + 60.31156156659492, + 60.30517786941487, + 60.29885769160975, + 60.29160537627035, + 60.284425223272635, + 60.277316514583354, + 60.273960131353675, + 60.27063714497205, + 60.26734722313154, + 60.264090036831725, + 60.261959787709024, + 60.25985073509501, + 60.257762668079145, + 60.255695377849506, + 60.2536486576719, + 60.2516223028692, + 60.25140715557698, + 60.25119414905383, + 60.25098326199858, + 60.25077447332198, + 60.250567762144655, + 60.25036310779496, + 60.25165302712039, + 60.25293011142765, + 60.254194488428375, + 60.25544628456342, + 60.25335229168219, + 60.25127913455103, + 60.249226605849024, + 60.24739350529331, + 60.245578644544125, + 60.236169901812346, + 60.22685477841123, + 60.21763234280515, + 60.20850167272749, + 60.199461855088416, + 60.19051198588356, + 60.18165117010363, + 60.17287852164489, + 60.16419316322057, + 60.154798206372604, + 60.145496731682336, + 60.136287808979034, + 60.1271705173474, + 60.11814394503549, + 60.1092071893635, + 60.10035935663352, + 60.09159956204015, + 60.082926929582044, + 60.06921621386481, + 60.0556419231796, + 60.04220270006339, + 60.02889720056028, + 60.01572409408705, + 60.00268206330012, + 59.98976980396381, + 59.9769860248199, + 59.96432944745852, + 59.95244557235944, + 59.94067994477378, + 59.929031388109365, + 59.91749873748142, + 59.90608083959604, + 59.89417953770951, + 59.87921257713529, + 59.864394541541905, + 59.849723949088755, + 59.831069979446085, + 59.81260162144165, + 59.794317028193475, + 59.77621437119653, + 59.758291840139854, + 59.74358246859618, + 59.72901945895841, + 59.714601354889176, + 59.70032671454202, + 59.685895602954545, + 59.67160808451719, + 59.6574627304424, + 59.6373884744181, + 59.617513962234845, + 59.597837206391716, + 59.57984877647738, + 59.562039335915415, + 59.544407103717255, + 59.5269503166156, + 59.50270205475873, + 59.47869506913924, + 59.45233989432194, + 59.43122208442819, + 59.410314401996075, + 59.387624706453835, + 59.36516077902644, + 59.34620395535454, + 59.327435756793804, + 59.30885430647745, + 59.28777117904981, + 59.26689783398464, + 59.246232183895245, + 59.2253741522147, + 59.20472366313794, + 59.18268661176344, + 59.162560376820515, + 59.146216492474046, + 59.13003523384246, + 59.11401498275946, + 59.09815413715986, + 59.08145608604384, + 59.06492418469018, + 59.04855677986739, + 59.034043777082644, + 59.01967518228581, + 59.005449558581475, + 58.991365483371716, + 58.9774215482138, + 58.96361635867934, + 58.949948534214876, + 58.93641670800379, + 58.92301952682963, + 58.90975565094078, + 58.8966237539165, + 58.88362252253425, + 58.87075065663839, + 58.8576088590599, + 58.84459782563642, + 58.83171625523208, + 58.81896285965763, + 58.80633636354164, + 58.79383550420292, + 58.781459031524285, + 58.76920570782753, + 58.75707430774965, + 58.7450636181203, + 58.733172437840494, + 58.72139957776248, + 58.70974386057082, + 58.69820412066464, + 58.68847074632967, + 58.67883422149057, + 58.66929358247076, + 58.65984787518249, + 58.65049615503142 + ], + "overall_macd": [ + 0.0, + 0.039088319088321555, + 0.06926761958101224, + 0.09212299609715302, + 0.10897979540641956, + 0.12094475446175323, + 0.12894072233175535, + 0.07869322453950645, + 0.03842873795539248, + 0.006444553446975476, + 0.002850738764344385, + 2.584938762595357e-06, + -0.0022289040691916284, + -0.023894840994863387, + -0.026238297663184085, + -0.03814569764362119, + -0.0470401483673939, + -0.05347266504992376, + -0.05790301099720807, + -0.1021956978676215, + -0.1357333220781456, + -0.14131712085188752, + -0.14408144045123095, + -0.14460526417777686, + -0.1449631857392788, + -0.1435916064984184, + -0.14088063579404775, + -0.15948736090265925, + -0.17224775965267725, + -0.21059567594226536, + -0.23824038897893018, + -0.25718436199649375, + -0.3018021828849413, + -0.33331982394700077, + -0.3542146159591866, + -0.40244598159883793, + -0.43564780958889315, + -0.4566959903835084, + -0.45202780165696055, + -0.45438716602611606, + -0.41595775445178873, + -0.38110898180009656, + -0.3494626900439144, + -0.2724239977558156, + -0.20896150097447475, + -0.1568588439409453, + -0.14017603465323702, + -0.1255080098876178, + -0.11258567698136801, + -0.10117831442540393, + -0.09108789288524832, + -0.06499325614711893, + -0.043808076296485865, + 0.011978695111238835, + 0.05554977020149465, + 0.0890536065804497, + 0.14300614383939347, + 0.1836469505939604, + 0.21339519576527977, + 0.23427037137511064, + 0.2120583822218407, + 0.19223920687700513, + 0.18568869392163379, + 0.17844041517971476, + 0.17072805530863633, + 0.16273998925228028, + 0.17935629089755167, + 0.1903308145125422, + 0.19676007586887323, + 0.20912761595296558, + 0.21643406341539162, + 0.20692847024874084, + 0.24578387765095755, + 0.24789812700994673, + 0.24672954030248206, + 0.24300224826327366, + 0.23731274882214848, + 0.23015074499993204, + 0.2219166879312482, + 0.21293653851354577, + 0.14444284266191687, + 0.08913361836034994, + 0.03521176321399366, + -0.007435978148123468, + -0.014439923908774688, + -0.019762788263598452, + -0.02370790662406108, + -0.026528635748363172, + -0.02843628807369214, + -0.06231337991748376, + -0.02991151877039755, + -0.003386852415616204, + 0.017433177946863054, + 0.03354649885253025, + 0.02385127735296777, + 0.015983496664098595, + 0.009637132914541269, + 0.00654938772141378, + 0.004055577239945762, + 0.0020555197146947535, + -0.0019280640411594163, + -0.005027133205530276, + -0.007397889579834782, + -0.009171013353665103, + -0.01045569991887163, + 0.02535208923851684, + 0.053117712205263956, + 0.12452248561562129, + 0.20616984386458626, + 0.2677890579472262, + 0.29267261247981224, + 0.24700961261240906, + 0.20841883365518044, + 0.18258937625387972, + 0.16027183126705324, + 0.14096011560767607, + 0.14895281569667418, + 0.1535174346758481, + 0.1489624502900071, + 0.14369615254850743, + 0.13793257280746474, + 0.13184506648262584, + 0.12836516760723526, + 0.12417590019651925, + 0.20882333000069764, + 0.27276278833729606, + 0.3197493977082786, + 0.352918400517936, + 0.3748836488671756, + 0.3965956394671011, + 0.409086849886215, + 0.4142114523526388, + 0.3680360103835625, + 0.32766452724102635, + 0.2923003791693404, + 0.26365552949301474, + 0.2469832908065115, + 0.2311063711426513, + 0.21603349823059403, + 0.2512210365675287, + 0.275926702938996, + 0.265813744079729, + 0.2548612692574608, + 0.2010966662570297, + 0.1566817018976323, + 0.12009810643773733, + 0.09006710593283174, + 0.05753493054085368, + 0.03139109021334008, + 0.010550291207870544, + -0.005898201360032829, + -0.013133935407701358, + -0.018653283332142223, + -0.022764985742099952, + -0.03849050773573737, + -0.050372435135479066, + -0.05910759266934207, + -0.06527778626232106, + -0.06936807712562398, + -0.07178220156695403, + -0.07285557881793636, + -0.057709585737448776, + -0.045185407845480086, + -0.03485808433643456, + -0.026369633332642195, + -0.019418628889987133, + -0.013751390322191526, + -0.016334022323817976, + -0.01817130925016386, + -0.04812164733491642, + -0.07103861708980475, + -0.0985543214038671, + -0.08628253052282275, + -0.07568460284653611, + -0.06651888056058652, + -0.007525578136430511, + 0.038780007274361594, + 0.074617374678553, + 0.10184474373108543, + 0.07973690189211169, + 0.06150726054372058, + 0.07444406848394891, + 0.03586813090453944, + -0.006729747608169134, + -0.04960011114253149, + -0.08262275936868235, + -0.1402601873593241, + -0.18381930971827387, + -0.22223378666937776, + -0.24979802032998322, + -0.29726517752470016, + -0.3310669083465001, + -0.43275126259894847, + -0.46760081350785754, + -0.4895758085104731, + -0.5012134734440323, + -0.5046194676404738, + -0.5015373324081622, + -0.48874036226993667, + -0.47314455532665534, + -0.45553365751836594, + -0.4332341374974149, + -0.41082586240980135, + -0.38858774531939844, + -0.36673636873495497, + -0.3454370125079933, + -0.32321743697396954, + -0.30212554802879765, + -0.282157537624137, + -0.26489305610908787, + -0.24834802864165084, + -0.2325552233193946, + -0.20636364965301368, + -0.15317807313773102, + -0.10976284284070204, + -0.07449720266108528, + -0.046018456621091275, + -0.023181621898920923, + -0.005025336895521093, + 0.009256941519062423, + 0.020341268578697225, + 0.025602877886633735, + 0.029433450673344907, + 0.03209918774927445, + 0.03142876309082254, + 0.030545339063941412, + 0.06779570099086385, + 0.09620785690522382, + 0.11737170718679124, + 0.13261550205483275, + 0.1430473584095111, + 0.16394927027246808, + 0.16010946594546738, + 0.16883771650471147, + 0.17375201290862208, + 0.17562216521471186, + 0.17508599206178133, + 0.1726706314198836, + 0.16881049836517548, + 0.1638624112326852, + 0.20837473714048116, + 0.24087442567632422, + 0.29310780643031364, + 0.33069113543778883, + 0.35636820362954325, + 0.37242438863870575, + 0.3807598681913049, + 0.3829513707673726, + 0.3803042417797542, + 0.34358293853555466, + 0.3108972116230291, + 0.28174574795511376, + 0.25569550436397037, + 0.2323718604750198, + 0.21145023793552298, + 0.19185124320588898, + 0.1743095665008383, + 0.1585796537945896, + 0.14444847257124138, + 0.1317308978512841, + 0.12265894161369317, + 0.1141534608963326, + 0.10618872858619, + 0.0987384257382331, + 0.09177606965236151, + 0.08527535112750684, + 0.042515240019689315, + -0.03135681557783698, + -0.08887643958640723, + -0.13292883515339327, + -0.16592796176395552, + -0.1898910613960041, + -0.206501568955062, + -0.21716220514571916, + -0.2812733907065308, + -0.328297557277466, + -0.32789429681563576, + -0.3238416648661584, + -0.31697602257109025, + -0.3047938125385272, + -0.29177591222767774, + -0.2782516209615977, + -0.26448470762250764, + -0.24111194409334047, + -0.2336134889739796, + -0.22507636899187133, + -0.2269908605273514, + -0.2259040278497153, + -0.21769179110398795, + -0.20877688435330555, + -0.17149281912865177, + -0.14032732279448368, + -0.11431073936691405, + -0.0926246897941354, + -0.0745786430941564, + -0.05959010345065252, + -0.047167856112288575, + -0.036897800720545604, + -0.03162185645954452, + -0.027127918859513045, + -0.023297877504965925, + -0.020031629976415388, + -0.01724432345146454, + -0.014864019781477111, + -0.013627439757620152, + -0.012503310795821676, + -0.011480095104431598, + -0.010547603094323676, + -0.011292259176499897, + -0.011746992469639395, + -0.011969396132698762, + -0.01200724064213432, + -0.011900056247618807, + -0.011680466693540836, + -0.03291377440252319, + -0.0268382887112395, + -0.06086076244358907, + -0.08682297676445216, + -0.10617430733761068, + -0.12012564260333392, + -0.12968722273911482, + -0.13570057215900988, + -0.13886544054030736, + -0.13976252613203854, + -0.1388726356283243, + -0.14855864579632083, + -0.15445442418096889, + -0.15731345939195052, + -0.15776069826788586, + -0.15631325638130988, + -0.15339787306412234, + -0.1493656169259836, + -0.1445042696163199, + -0.1390487494208159, + -0.12601039314889562, + -0.11435914087716981, + -0.10392742880242878, + -0.09457007684869012, + -0.086161096521991, + -0.07859097123444059, + -0.07176433778995062, + -0.06559800859224652, + -0.07318167650182517, + -0.10700726615745282, + -0.13228934048984087, + -0.15058966265350904, + -0.16321140038682813, + -0.17124026726749264, + -0.1755792340000113, + -0.17697780640867933, + -0.17605671292363212, + -0.10831446916271403, + -0.0540057087327952, + -0.010840660433188987, + 0.023101649891955844, + 0.02310657507669589, + 0.022049390249051726, + 0.020172115637656418, + 0.01847143478100577, + 0.016928491833134274, + 0.015526716112340466, + 0.03578997768593695, + 0.05125788942951459, + 0.06279248820948169, + 0.07111398311447914, + 0.07682325709287596, + 0.062472138334150884, + 0.08202642263047721, + 0.09641195679277814, + 0.09541587151489495, + 0.09354810246225043, + 0.09101867539865083, + 0.07762931031578546, + 0.06625440251222159, + 0.04222842742382227, + 0.022923422127512083, + 0.007537182398174025, + -0.004603457645011133, + -0.022040102036172016, + -0.035450121407748725, + -0.045552556853763804, + -0.05853249850687092, + -0.06803493144298756, + -0.07470453067848126, + -0.0790786664820331, + -0.08160451457334261, + -0.10897827573236896, + -0.12918303703095546, + -0.143540806857132, + -0.1531539791499199, + -0.19084915426079618, + -0.21820749197716793, + -0.23715539198883562, + -0.19983929778727827, + -0.16832567073149818, + -0.14730131140596825, + -0.12915058758787268, + -0.11345813345589306, + -0.09667962228746774, + -0.08243230302687721, + -0.07033047394206449, + -0.0600474970358178, + -0.05130673168721245, + -0.04387386160853879, + -0.0375504008732932, + -0.03216819772319468, + -0.027584782745506686, + -0.023679431606339563, + 0.0011886290480660477, + 0.020658606722619766, + 0.03567743701781012, + 0.04703774637139446, + 0.05540223094902785, + 0.06611056238793367, + 0.0737468840293829, + 0.01826255615267769, + -0.025416191399180832, + -0.0593477891517864, + -0.0852560462040941, + -0.048742503482067434, + -0.011602348888082759, + 0.01762828333099975, + 0.040328883692602346, + 0.0576546659281334, + 0.07057196350949368, + 0.07988811445204647, + 0.07510859607995002, + 0.07050802076187068, + 0.06610007120198702, + 0.061893272302341984, + 0.05789201080202133, + 0.05409738129832675, + 0.05050788660115302, + 0.047120015979700725, + 0.043928721151168304, + 0.04092780672822016, + 0.03811024919767192, + 0.03546845626978268, + -0.001307517748017517, + -0.030105702317541727, + -0.05232529760912996, + -0.07312611673948055, + -0.10810195945710888, + -0.1342727540711266, + -0.1532467640499533, + -0.14446062640887192, + -0.1359306253919641, + -0.12769850920616221, + -0.11979359186165794, + -0.12021231939104382, + -0.11917044130848353, + -0.11699608735423794, + -0.08444357542592229, + -0.0579771506909168, + -0.03658063956586943, + -0.019400117863163757, + 0.003056417577568027, + 0.020615738306602793, + 0.03413810368341075, + 0.044343511272828096, + 0.05183386181983707, + 0.0571116708031667, + 0.07495483543907255, + 0.0880803366730305, + 0.09736008451532285, + 0.10352102559387077, + 0.10716824694492999, + 0.10880446598699223, + 0.12081227901439462, + 0.12884333162544692, + 0.13366716678652324, + 0.13592325226273516, + 0.10941821094337456, + 0.08740522175079235, + 0.06916250689334902, + 0.055677046456395374, + 0.044477018519110345, + -0.02583043377955363, + -0.08062025613572388, + -0.12262800577504862, + -0.15414259018449172, + -0.17707689318123698, + -0.19302739389741674, + -0.20332448256225888, + -0.2090749140511008, + -0.21119761776399315, + -0.21683566064145765, + -0.2187818690424308, + -0.21781343552133592, + -0.2145724869162393, + -0.20958801166250396, + -0.20329432863848496, + -0.1960466359143851, + -0.18813409448194562, + -0.17979083159919185, + -0.21228780989220297, + -0.23532917112014928, + -0.2506997057446583, + -0.25988517069839645, + -0.26412010568268585, + -0.26442815895319427, + -0.2616560849178029, + -0.2565023963155113, + -0.24954150186852075, + -0.23605884665371235, + -0.22280538348936574, + -0.20988252336357505, + -0.19736595177369054, + -0.18531033640527994, + -0.17853957979008328, + -0.1967272823874069, + -0.20873500057747663, + -0.21576401054887384, + -0.2519176336256237, + -0.27737226556750727, + -0.2941544157719207, + -0.30395063697741165, + -0.30816191413865823, + -0.28361904679617567, + -0.26115817868686975, + -0.2405844708669136, + -0.22172376564196128, + -0.2068132556720812, + -0.19277438597292473, + -0.1795784124368609, + -0.21585417775831672, + -0.24181548474511771, + -0.2593998080567701, + -0.25825476440570583, + -0.25441457619583474, + -0.24850657031976908, + -0.24104580707989243, + -0.28829397483121255, + -0.3220263686554006, + -0.3655258069090408, + -0.3555549872284587, + -0.3436911827809652, + -0.3464338866151948, + -0.34463476413072414, + -0.3129729472083511, + -0.2846000371158084, + -0.2591272438852812, + -0.25775537176580343, + -0.2537431600281437, + -0.24770802935017144, + -0.24334765027939653, + -0.23715820627488426, + -0.24236980192634405, + -0.2301296583264687, + -0.18919929330290586, + -0.15497522619552484, + -0.12639539896102292, + -0.10256339301989925, + -0.0906999878749204, + -0.08037167913882115, + -0.07136378278844546, + -0.049931798094696944, + -0.03257133375520738, + -0.018598647064663965, + -0.007439435018632423, + 0.0013883172683506473, + 0.008288826128321602, + 0.0136007481567475, + 0.01760751614874323, + 0.020546066385790596, + 0.02261420612836673, + 0.023976831782768215, + 0.024771175736702844, + 0.02511123238736701, + 0.021900607456842636, + 0.019135581001791024, + 0.016751180434425805, + 0.014692163688657445, + 0.012911541865754828, + 0.01136932770972976, + 0.01003147527740822, + 0.008868981488241445, + 0.007857124741875054, + 0.006974819601651916, + 0.006204069766987175, + 0.005529504286641895, + 0.004937984274569374, + 0.004418269344590442, + 0.01752198819610129, + 0.027588753812572975, + 0.035161419138155736, + 0.0406937191039205, + 0.04456439606735785 + ], + "overall_signal": [ + 0.0, + 0.007817663817664312, + 0.0201076549703339, + 0.03451072319569773, + 0.0494045376378421, + 0.06371258100262434, + 0.07675820926845055, + 0.07714521232266174, + 0.06940191744920789, + 0.05681044464876141, + 0.046018503471878004, + 0.03681531976525492, + 0.029006474998365613, + 0.018426211799719816, + 0.009493309907139036, + -3.449160301300866e-05, + -0.009435622955889187, + -0.018243031374696104, + -0.0261750272991985, + -0.0413791614128831, + -0.060249993545935604, + -0.076463419007126, + -0.08998702329594699, + -0.10091067147231297, + -0.10972117432570615, + -0.1164952607602486, + -0.12137233576700843, + -0.1289953407941386, + -0.13764582456584634, + -0.15223579484113015, + -0.16943671366869015, + -0.18698624333425087, + -0.20994943124438897, + -0.23462350978491137, + -0.2585417310197664, + -0.28732258113558073, + -0.31698762682624326, + -0.34492929953769635, + -0.36634899996154924, + -0.38395663317446266, + -0.3903568574299279, + -0.38850728230396164, + -0.3806983638519522, + -0.35904349063272495, + -0.3290270927010749, + -0.29459344294904893, + -0.26370996128988655, + -0.23606957100943282, + -0.21137279220381988, + -0.1893338966481367, + -0.16968469589555904, + -0.14874640794587102, + -0.127758741615994, + -0.09981125427054743, + -0.06873904937613902, + -0.03718051818482128, + -0.0011431857799783264, + 0.03581484149480942, + 0.0713309123489035, + 0.10391880415414494, + 0.12554671976768408, + 0.1388852171895483, + 0.14824591253596542, + 0.1542848130647153, + 0.15757346151349952, + 0.15860676706125568, + 0.1627566718285149, + 0.16827150036532035, + 0.17396921546603095, + 0.1810008955634179, + 0.18808752913381263, + 0.1918557173567983, + 0.20264134941563017, + 0.2116927049344935, + 0.21870007200809122, + 0.2235605072591277, + 0.2263109555717319, + 0.22707891345737194, + 0.2260464683521472, + 0.22342448238442694, + 0.20762815443992494, + 0.18392924722400997, + 0.15418575042200672, + 0.12186140470798068, + 0.09460113898462962, + 0.07172835353498401, + 0.052641101503175, + 0.03680715405286737, + 0.023758465627555472, + 0.006544096518547628, + -0.0007470265392414081, + -0.0012749917145163671, + 0.0024666422177595177, + 0.008682613544713664, + 0.011716346306364485, + 0.012569776377911308, + 0.011983247685237302, + 0.0108964756924726, + 0.009528296001967232, + 0.008033740744512737, + 0.006041379787378307, + 0.00382767718879659, + 0.0015825638350703158, + -0.0005681516026767679, + -0.0025456612659157402, + 0.003033888834970776, + 0.013050653509029411, + 0.03534501993034779, + 0.0695099847171955, + 0.10916579936320164, + 0.14586716198652377, + 0.16609565211170085, + 0.17456028842039678, + 0.17616610598709337, + 0.17298725104308535, + 0.1665818239560035, + 0.16305602230413763, + 0.16114830477847975, + 0.15871113388078523, + 0.15570813761432967, + 0.1521530246529567, + 0.14809143301889052, + 0.14414617993655948, + 0.14015212398855142, + 0.15388636519098067, + 0.17766164982024374, + 0.20607919939785074, + 0.2354470396218678, + 0.26333436147092937, + 0.2899866170701637, + 0.31380666363337395, + 0.33388762137722694, + 0.3407172991784941, + 0.33810674479100056, + 0.32894547166666854, + 0.3158874832319378, + 0.30210664474685256, + 0.2879065900260123, + 0.27353197166692866, + 0.26906978464704867, + 0.2704411683054382, + 0.26951568346029636, + 0.2665848006197293, + 0.2534871737471894, + 0.23412607937727797, + 0.21132048478936988, + 0.18706980901806225, + 0.16116283332262055, + 0.13520848470076446, + 0.11027684600218568, + 0.08704183652974198, + 0.06700668214225332, + 0.04987468904737421, + 0.03534675408947938, + 0.020579301724436033, + 0.006388954352453015, + -0.0067103550519060015, + -0.018423841293989014, + -0.028612688460316008, + -0.03724659108164361, + -0.04436838862890216, + -0.047036628050611484, + -0.046666384009585206, + -0.044304724074955074, + -0.0407177059264925, + -0.03645789051919143, + -0.03191659047979145, + -0.028800076848596756, + -0.02667432332891018, + -0.030963788130111428, + -0.038978753922050094, + -0.0508938674184135, + -0.05797160003929536, + -0.061514200600743515, + -0.06251513659271213, + -0.051517224901455806, + -0.03345777846629233, + -0.011842747837323263, + 0.010894750476358475, + 0.024663180759509122, + 0.032031996716351416, + 0.040514411069870915, + 0.03958515503680462, + 0.03032217450780987, + 0.014337717377741602, + -0.0050543779715431884, + -0.03209553984909937, + -0.06244029382293427, + -0.09439899239222298, + -0.12547879797977501, + -0.15983607388876003, + -0.19408224078030806, + -0.24181604514403615, + -0.28697299881680044, + -0.327493560755535, + -0.3622375432932345, + -0.39071392816268236, + -0.41287860901177836, + -0.42805095966341, + -0.43706967879605907, + -0.4407624745405205, + -0.4392568071318994, + -0.43357061818747983, + -0.4245740436138636, + -0.4130065086380819, + -0.3994926094120642, + -0.3842375749244453, + -0.3678151695453158, + -0.35068364316108, + -0.3335255257506816, + -0.31649002632887546, + -0.29970306572697936, + -0.28103518251218623, + -0.2554637606372952, + -0.22632357707797657, + -0.19595830219459834, + -0.16597033307989692, + -0.13741259084370172, + -0.1109351400540656, + -0.08689672373944, + -0.06544912527581256, + -0.04723872464332331, + -0.03190428957998966, + -0.01910359411413684, + -0.008997122673144963, + -0.001088630325727688, + 0.01268823593759062, + 0.029392160131117263, + 0.04698806954225206, + 0.0641135560447682, + 0.07990031651771679, + 0.09671010726866705, + 0.10938997900402714, + 0.12127952650416401, + 0.13177402378505565, + 0.1405436520709869, + 0.1474521200691458, + 0.15249582233929337, + 0.1557587575444698, + 0.15737948828211287, + 0.16757853805378656, + 0.1822377155782941, + 0.20441173374869803, + 0.2296676140865162, + 0.2550077319951216, + 0.27849106332383844, + 0.2989448242973317, + 0.3157461335913399, + 0.3286577552290228, + 0.3316427918903292, + 0.32749367583686917, + 0.31834409026051813, + 0.3058143730812086, + 0.29112587055997086, + 0.2751907440350813, + 0.25852284386924285, + 0.24168018839556196, + 0.22506008147536752, + 0.2089377596945423, + 0.1934963873258907, + 0.1793288981834512, + 0.1662938107260275, + 0.15427279429806, + 0.14316592058609465, + 0.13288795039934803, + 0.12336543054497981, + 0.10719539243992171, + 0.07948495083636999, + 0.04581267275181454, + 0.010064371170772978, + -0.025134095416172723, + -0.058085488612139, + -0.08776870468072359, + -0.1136474047737227, + -0.14717260196028434, + -0.18339759302372066, + -0.21229693378210368, + -0.23460587999891463, + -0.25107990851334977, + -0.26182268931838526, + -0.26781333390024376, + -0.26990099131251455, + -0.2688177345745132, + -0.2632765764782787, + -0.25734395897741885, + -0.2508904409803094, + -0.2461105248897178, + -0.2420692254817173, + -0.23719373860617146, + -0.2315103677555983, + -0.219506858030209, + -0.20367095098306395, + -0.18579890865983398, + -0.16716406488669427, + -0.1486469805281867, + -0.13083560511267986, + -0.11410205531260162, + -0.09866120439419042, + -0.08525333480726124, + -0.07362825161771161, + -0.06356217679516248, + -0.05485606743141306, + -0.04733371863542336, + -0.04083977886463411, + -0.03539731104323132, + -0.030818510993749396, + -0.026950827815885838, + -0.023670182871573405, + -0.021194598132558706, + -0.019305076999974847, + -0.01783794082651963, + -0.01667180078964257, + -0.01571745188123782, + -0.014910054843698423, + -0.018510798755463374, + -0.0201762967466186, + -0.028313189886012696, + -0.04001514726170059, + -0.053246979276882614, + -0.06662271194217288, + -0.07923561410156127, + -0.09052860571305099, + -0.10019597267850228, + -0.10810928336920954, + -0.11426195382103249, + -0.12112129221609017, + -0.1277879186090659, + -0.13369302676564285, + -0.13850656106609144, + -0.14206790012913514, + -0.1443338947161326, + -0.1453402391581028, + -0.14517304524974622, + -0.14394818608396015, + -0.14036062749694725, + -0.13516033017299176, + -0.12891374989887916, + -0.12204501528884136, + -0.1148682315354713, + -0.10761277947526515, + -0.10044309113820224, + -0.09347407462901111, + -0.08941559500357393, + -0.09293392923434972, + -0.10080501148544795, + -0.11076194171906018, + -0.12125183345261378, + -0.13124952021558955, + -0.1401154629724739, + -0.147487931659715, + -0.15320168791249844, + -0.14422424416254156, + -0.1261805370765923, + -0.10311256174791164, + -0.07786971941993816, + -0.057674460520611356, + -0.04172969036667874, + -0.029349329165811715, + -0.019785176376448218, + -0.01244244273453172, + -0.006848610965157283, + 0.0016791067650615632, + 0.011594863297952169, + 0.021834388280258073, + 0.031690307247102284, + 0.04071689721625702, + 0.0450679454398358, + 0.052459640877964085, + 0.0612501040609269, + 0.06808325755172051, + 0.0731762265338265, + 0.07674471630679136, + 0.07692163510859018, + 0.07478818858931646, + 0.06827623635621763, + 0.05920567351047652, + 0.048871975288016026, + 0.038176888701410595, + 0.026133490553894072, + 0.013816768161565515, + 0.0019429031584996502, + -0.010152177174574464, + -0.021728728028257083, + -0.03232388855830192, + -0.04167484414304816, + -0.049660778229107055, + -0.061524277729759436, + -0.07505602958999864, + -0.08875298504342533, + -0.10163318386472425, + -0.11947637794393864, + -0.1392226007505845, + -0.15880915899823472, + -0.16701518675604343, + -0.16727728355113441, + -0.16328208912210118, + -0.15645578881525551, + -0.147856257743383, + -0.13762093065219996, + -0.12658320512713542, + -0.11533265889012123, + -0.10427562651926055, + -0.09368184755285094, + -0.08372025036398852, + -0.07448628046584946, + -0.06602266391731851, + -0.058335087682956144, + -0.051403956467632836, + -0.04088543936449306, + -0.028576630147070497, + -0.015725816714094374, + -0.003173104096996608, + 0.008541962912208285, + 0.020055682807353363, + 0.03079392305175927, + 0.028287649671942958, + 0.017546881457718204, + 0.0021679473358172836, + -0.015316851372164994, + -0.022001981794145482, + -0.01992205521293294, + -0.012411987504146403, + -0.001863813264796654, + 0.010039882573789358, + 0.022146298760930223, + 0.033694661899153475, + 0.04197744873531278, + 0.047683563140624365, + 0.0513668647528969, + 0.05347214626278592, + 0.05435611917063301, + 0.05430437159617176, + 0.05354507459716802, + 0.052260062873674566, + 0.05059379452917332, + 0.04866059696898269, + 0.046550527414720544, + 0.04433411318573297, + 0.03520578699898287, + 0.02214348913567795, + 0.00724973178671637, + -0.008825437918523015, + -0.02868074222624019, + -0.049799144595217476, + -0.07048866848616464, + -0.0852830600707061, + -0.09541257313495771, + -0.10186976034919862, + -0.10545452665169049, + -0.10840608519956116, + -0.11055895642134564, + -0.1118463826079241, + -0.10636582117152374, + -0.09668808707540236, + -0.08466659757349577, + -0.07161330163142939, + -0.0566793577896299, + -0.04122033857038336, + -0.02614865011962454, + -0.012050217841134013, + 0.000726598091060203, + 0.012003612633481504, + 0.024593857194599715, + 0.037291153090285876, + 0.049304939375293275, + 0.06014815661900878, + 0.06955217468419303, + 0.07740263294475287, + 0.08608456215868122, + 0.09463631605203436, + 0.10244248619893213, + 0.10913863941169274, + 0.10919455371802912, + 0.10483668732458178, + 0.09770185123833523, + 0.08929689028194726, + 0.08033291592937988, + 0.059100245987593183, + 0.031156145562929775, + 0.00039931529533409824, + -0.030509065800631067, + -0.059822631276752254, + -0.08646358380088516, + -0.10983576355315991, + -0.1296835936527481, + -0.14598639847499711, + -0.16015625090828922, + -0.17188137453511754, + -0.18106778673236124, + -0.18776872676913686, + -0.1921325837478103, + -0.19436493272594527, + -0.19470127336363324, + -0.19338783758729575, + -0.19066843638967498, + -0.19499231109018061, + -0.20305968309617436, + -0.21258768762587116, + -0.22204718424037623, + -0.23046176852883815, + -0.23725504661370939, + -0.2421352542745281, + -0.24500868268272474, + -0.24591524651988395, + -0.24394396654664965, + -0.2397162499351929, + -0.23374950462086935, + -0.2264727940514336, + -0.2182403025222029, + -0.210300157975779, + -0.2075855828581046, + -0.207815466401979, + -0.209405175231358, + -0.21790766691021116, + -0.2298005866416704, + -0.24267135246772048, + -0.25492720936965874, + -0.26557415032345866, + -0.26918312961800206, + -0.2675781394317756, + -0.2621794057188032, + -0.25408827770343484, + -0.2446332732971641, + -0.23426149583231626, + -0.2233248791532252, + -0.2218307388742435, + -0.22582768804841838, + -0.23254211205008873, + -0.23768464252121216, + -0.24103062925613666, + -0.24252581746886315, + -0.24222981539106903, + -0.2514426472790977, + -0.2655593915543583, + -0.2855526746252948, + -0.2995531371459276, + -0.3083807462729351, + -0.3159913743413871, + -0.3217200522992545, + -0.31997063128107384, + -0.31289651244802075, + -0.30214265873547286, + -0.293265201341539, + -0.28536079307886, + -0.2778302403331223, + -0.27093372232237717, + -0.2641786191128786, + -0.2598168556755717, + -0.2538794162057511, + -0.24094339162518208, + -0.22374975853925066, + -0.20427888662360513, + -0.18393578790286397, + -0.16528862789727525, + -0.14830523814558444, + -0.13291694707415666, + -0.11631991727826473, + -0.09957020057365326, + -0.0833758898718554, + -0.0681885989012108, + -0.05427321566729852, + -0.041760807308174504, + -0.030688496215190104, + -0.02102929374240344, + -0.012714221716764632, + -0.00564853614773836, + 0.00027653743836295475, + 0.005175465098030933, + 0.009162618555898148, + 0.011710216336087046, + 0.013195289269227844, + 0.013906467502267438, + 0.014063606739545442, + 0.013833193764787319, + 0.013340420553775807, + 0.012678631498502289, + 0.01191670149645012, + 0.011104786145535108, + 0.010278792836758472, + 0.009463848222804213, + 0.00867697943557175, + 0.007929180403371275, + 0.007226998191615108, + 0.009285996192512346, + 0.012946547716524471, + 0.017389522000850727, + 0.022050361421464684, + 0.026553168350643315 + ], + "overall_upper_bb": [ + NaN, + 61.98796464556282, + 61.9424699304725, + 61.9075, + 61.88026932358995, + 61.858416657987924, + 61.84040518354903, + 61.94909680200303, + 61.966160529770974, + 61.95499925484311, + 61.91329302305544, + 61.87689145485139, + 61.84479332928976, + 61.82857100988094, + 61.80159437810198, + 61.78126981996377, + 61.761402025513135, + 61.742206755270274, + 61.72378810246782, + 61.763057585918965, + 61.80372672985637, + 61.749537032002635, + 61.6830762472867, + 61.60314960057265, + 61.50828857717176, + 61.39298841850355, + 61.24776420777533, + 61.26760273390445, + 61.27838695524791, + 61.33968550841625, + 61.33374677435684, + 61.304472897734314, + 61.32122110879061, + 61.34387466430183, + 61.30720287170571, + 61.33866735117316, + 61.327036506632275, + 61.28103466923385, + 61.185500361108495, + 61.16928207177427, + 61.12056407056923, + 61.02623434106438, + 60.92005986590965, + 60.84576126030131, + 60.771329419425555, + 60.69192529882698, + 60.564881715559736, + 60.49411877038472, + 60.41736911334825, + 60.407627344885505, + 60.39774972383549, + 60.41841086200492, + 60.46714156727191, + 60.61017642364137, + 60.73256345965799, + 60.80880698310022, + 60.942692837647684, + 61.03932426917434, + 61.1299611462116, + 61.168366195330485, + 61.17173888428203, + 61.163381289829985, + 61.15533533421024, + 61.18123183676194, + 61.20471769518519, + 61.22581321528783, + 61.26581616255906, + 61.29008528170669, + 61.296708265532374, + 61.30173720147163, + 61.276745561140096, + 61.24426249653703, + 61.327066379127224, + 61.37056855505937, + 61.40638655081024, + 61.43475359447679, + 61.46203677025712, + 61.48773944091158, + 61.51197232237169, + 61.534825265894185, + 61.539918248308055, + 61.54489740410383, + 61.577990265558476, + 61.606314518914886, + 61.605206974986075, + 61.60407536172889, + 61.60054435974287, + 61.595670823548645, + 61.58950700441656, + 61.59836050990102, + 61.59040165189464, + 61.59745893188902, + 61.50803304694195, + 61.48099297980483, + 61.43382746945625, + 61.38196071622609, + 61.32471636332417, + 61.262470265961774, + 61.192842597673625, + 61.11347969740072, + 61.114210524503775, + 61.112872234854244, + 61.094220689479016, + 61.066824791118435, + 61.067685799177546, + 61.142962841638585, + 61.20591934589909, + 61.45579119791853, + 61.753103876939754, + 61.95015527523385, + 62.072748553701885, + 62.07843684533222, + 62.08397534083033, + 62.094901804492984, + 62.104966930242995, + 62.11236988688673, + 62.14516131499582, + 62.172478865326255, + 62.185250062756275, + 62.19214524244969, + 62.18991360422732, + 62.1795203691839, + 62.16181536111436, + 62.13157278224903, + 62.316727300974804, + 62.49939072384612, + 62.64882659774786, + 62.76948228235329, + 62.84642414571458, + 62.941981244492005, + 63.053999000124136, + 63.1524549147101, + 63.156715496478846, + 63.158096489170376, + 63.14986933656142, + 63.13254713282007, + 63.141598450508866, + 63.14393528654944, + 63.13049117479352, + 63.18495616967317, + 63.214530471844995, + 63.17031735540139, + 63.100742431842, + 62.991301314556694, + 62.99397414938548, + 62.98948243724646, + 62.97866101340442, + 62.96961976829809, + 62.95263636498392, + 62.909790639422326, + 62.85703982917242, + 62.79132206063515, + 62.791065567517805, + 62.790452740023625, + 62.79567614023302, + 62.79759841192723, + 62.789377697051215, + 62.77799391727133, + 62.763588967970286, + 62.606936160540954, + 62.3995920951058, + 62.27769477600411, + 62.09429399645263, + 62.09429399645263, + 62.09429399645263, + 62.09429399645261, + 62.09429399645261, + 62.094739857559965, + 62.09517932838716, + 62.143276720526494, + 62.17186211654733, + 62.206841467520654, + 62.19494219074077, + 62.182343267738545, + 62.183163962125626, + 62.321471864234866, + 62.42988456158296, + 62.520459573421995, + 62.59825416459134, + 62.60050048732934, + 62.60242183311125, + 62.63273895524441, + 62.63196249837083, + 62.63839556214829, + 62.65066131525017, + 62.65585877743184, + 62.70374360208211, + 62.737862083365066, + 62.76642181184801, + 62.79895255076816, + 62.86809584473828, + 62.921896125541, + 63.10052287341897, + 63.131290400458866, + 63.13616370872626, + 63.01928805257953, + 62.86825165016114, + 62.68112682693909, + 62.45020444411999, + 62.306906822187884, + 62.13795413410757, + 61.832262793824036, + 61.6515129107716, + 61.480373971450774, + 61.31284965758124, + 61.11084304285345, + 60.99896755210979, + 60.86781929950693, + 60.73665044562955, + 60.568256676986216, + 60.497969219386775, + 60.41266582574669, + 60.29750223050424, + 60.475127094792136, + 60.58520885660966, + 60.670228256190065, + 60.739584662872744, + 60.79718381973759, + 60.84802433520352, + 60.89126890707173, + 60.92759633147491, + 60.95357548190298, + 60.974802515717094, + 60.99119856344571, + 60.999072329236874, + 61.00194978880304, + 61.09330344033665, + 61.164942434187964, + 61.21969416460346, + 61.25546382987236, + 61.27342973354307, + 61.31152822909778, + 61.30595668528617, + 61.3601229890429, + 61.40685325589625, + 61.44703223002541, + 61.48117899772587, + 61.50955971317064, + 61.53223739948937, + 61.54908298016163, + 61.70732001146612, + 61.82665866610065, + 62.02583643722651, + 62.17922104412894, + 62.29465045971584, + 62.37933146984341, + 62.482344726912345, + 62.5697572165132, + 62.64304382570913, + 62.65409391560569, + 62.65831167889036, + 62.66811478314616, + 62.653210136167814, + 62.646863521239766, + 62.633612542663656, + 62.61174887917463, + 62.58001963836094, + 62.535336554286665, + 62.4719002421954, + 62.37584996291795, + 62.375692809389335, + 62.375531676374514, + 62.34165100742556, + 62.303000566981375, + 62.25862900541522, + 62.20690359507117, + 62.20662358540624, + 62.32218353006467, + 62.357600868714144, + 62.41215143543073, + 62.44189984313294, + 62.453695191979506, + 62.45113663597577, + 62.43632078169222, + 62.51068141377536, + 62.54148058209584, + 62.49805280527673, + 62.44102918862506, + 62.37057880777742, + 62.285056549591076, + 62.1795968128326, + 62.05758469022651, + 61.915991106259426, + 61.751314807247525, + 61.55076135351151, + 61.28801330232502, + 61.146054957068955, + 61.11929031946543, + 61.08613579247728, + 61.04855680357362, + 61.0390593104151, + 61.02937523343341, + 61.019494417823616, + 61.00940564796166, + 61.00542830935885, + 60.98055842603081, + 61.003616696452696, + 61.02405628852002, + 61.03647671325523, + 61.04784770130306, + 61.058116974524296, + 61.06729788083095, + 61.07539230501432, + 61.08026096124369, + 61.08375246375528, + 61.08535337578479, + 61.06361981851048, + 61.02800064184769, + 60.98919101571127, + 60.90246281232792, + 60.90016577836313, + 60.89687522551965, + 60.89260313658672, + 60.88730433694881, + 60.95962355403792, + 60.95374409445565, + 61.043683936715695, + 61.08472523754342, + 61.109892695781866, + 61.122359747794256, + 61.12542702744181, + 61.120845904146414, + 61.10962768366996, + 61.09236103973836, + 61.070941042578546, + 61.05576705539625, + 61.03141019752385, + 60.99830896929691, + 60.960485696606554, + 60.91413975422014, + 60.858458098755804, + 60.791873571159485, + 60.71139687292289, + 60.61057473464629, + 60.57559452741986, + 60.402790986160284, + 60.39585241665137, + 60.38852745722334, + 60.38077849749644, + 60.37255837484754, + 60.363806775644676, + 60.35444463288532, + 60.34931447821657, + 60.43890618396768, + 60.47529054424065, + 60.507210464794646, + 60.52718577648832, + 60.53866603002121, + 60.54348898983848, + 60.54275525018292, + 60.53716751243141, + 60.60540936023272, + 60.667011105871694, + 60.723325380993984, + 60.767501152752764, + 60.76369026525222, + 60.7589638839779, + 60.75332583033186, + 60.74761860049317, + 60.74184132420979, + 60.73599309347572, + 60.76523855263215, + 60.8050609670091, + 60.83534774285596, + 60.85702472284377, + 60.8694807536406, + 60.85214237905102, + 60.87001380807264, + 60.870214284491375, + 60.828020348020935, + 60.748904705544525, + 60.742774258949, + 60.72758661521994, + 60.71116346335694, + 60.69703467404538, + 60.69899604212238, + 60.70033251754062, + 60.70102250448999, + 60.71161048135075, + 60.72109155954372, + 60.72960305551658, + 60.73261154610566, + 60.728833648414465, + 60.71917912330191, + 60.70417875037279, + 60.684112746894975, + 60.72288198935692, + 60.68664785552993, + 60.63149869606299, + 60.59329782047334, + 60.60667900412446, + 60.58709421101151, + 60.57014645199896, + 60.50978001154661, + 60.478955015651536, + 60.44218508843509, + 60.40244642263092, + 60.35936710721311, + 60.33427967271227, + 60.30784501696538, + 60.27993021332209, + 60.26259859067979, + 60.244591442601646, + 60.22585935036094, + 60.2063441756782, + 60.18597682230193, + 60.198264551785634, + 60.209651748010096, + 60.26288313563736, + 60.3096693918458, + 60.306739300166974, + 60.27771966373416, + 60.20068991385612, + 60.24199142912693, + 60.27775577124531, + 60.33716295242563, + 60.37886990399022, + 60.40964406224791, + 60.43119675685779, + 60.45683304708589, + 60.49628473306147, + 60.53249003181213, + 60.565740171765555, + 60.59625160322522, + 60.62418515843586, + 60.64965839405061, + 60.65883307324928, + 60.667094344496675, + 60.663874665761156, + 60.66062506778978, + 60.657345367116626, + 60.65403537429804, + 60.65069489375585, + 60.64116449485412, + 60.63142428519742, + 60.60116572457658, + 60.55238680484939, + 60.47201396791915, + 60.39127595077577, + 60.43932220620753, + 60.456213433974845, + 60.46739446519542, + 60.50911285997852, + 60.524105090816, + 60.52032997746879, + 60.480230422490315, + 60.45675924020775, + 60.42958658071542, + 60.39862074723314, + 60.365787157241755, + 60.32713600961765, + 60.28230160222926, + 60.252657684375464, + 60.22144775005276, + 60.18844752533423, + 60.15336351741931, + 60.13717933779401, + 60.120481242185114, + 60.165771852820235, + 60.206531751603116, + 60.243403058935755, + 60.276877450588216, + 60.32215274668646, + 60.352582220677206, + 60.367073220717465, + 60.402445465437594, + 60.43069760811003, + 60.45184133586556, + 60.492582215471884, + 60.506046814432565, + 60.50053809913114, + 60.46797368312867, + 60.462106549908256, + 60.45543344992505, + 60.447852927975745, + 60.43844581929117, + 60.43786470037807, + 60.6043994901891, + 60.69639241923934, + 60.756618587646074, + 60.797167379615296, + 60.8235398935864, + 60.82130921226356, + 60.80708939361513, + 60.78211854503771, + 60.747127970002026, + 60.70709135926569, + 60.65581610260247, + 60.56341442350908, + 60.45361297994446, + 60.323042206440235, + 60.16528138303554, + 60.075560946942474, + 59.96988062458926, + 59.842127876335276, + 59.727119563337666, + 59.554911787834826, + 59.58665794832794, + 59.60226877965058, + 59.60623692232663, + 59.60085271519, + 59.58740357735737, + 59.56661952765816, + 59.538864285804436, + 59.50156392670064, + 59.458330729493866, + 59.42411002601586, + 59.385252377602725, + 59.34126923472183, + 59.291617194070064, + 59.25971242112228, + 59.21157651578871, + 59.14644209893537, + 59.14088432051663, + 59.09741290830779, + 59.13120225561937, + 59.14820139877548, + 59.15250136656889, + 59.129709255173864, + 59.10401612940207, + 59.075362259278755, + 59.043644397593425, + 59.008420573518585, + 58.96936940482773, + 58.9135185134831, + 58.897559340590306, + 58.85831086269672, + 58.79768333259453, + 58.70163212937748, + 58.60137302011475, + 58.56315612352536, + 58.51738258772946, + 58.5679132464758, + 58.63145385578893, + 58.71580200346227, + 58.71049816214097, + 58.699661179924284, + 58.69644404644529, + 58.639890344615786, + 58.56025543632036, + 58.47085617070588, + 58.36995044194291, + 58.2631518813452, + 58.13516372309751, + 57.97782211428441, + 57.95167407686667, + 57.92112070864978, + 57.892850587752626, + 57.819750310649454, + 57.764579474754235, + 57.703827438888666, + 57.63547583718952, + 57.66833005565962, + 57.68149215135758, + 57.653180612768544, + 57.661037829261566, + 57.695155863523475, + 57.72315376098061, + 57.7451071883594, + 57.762282443513804, + 57.7787104695277, + 57.794446986144024, + 57.81127210215969, + 57.823763221135856, + 57.83166123269214, + 57.829261864321495, + 57.8187301493817, + 57.74263027580239, + 57.67623572955507, + 57.67691681443605, + 57.67751612799363, + 57.678031874356996, + 57.67846203033992, + 57.66684198523362, + 57.649097672555165, + 57.61514883882638, + 57.6142099752272, + 57.61283342287347, + 57.61103913411404, + 57.60883342287352, + 57.60620997522731, + 57.603148838826556, + 57.59961298771206, + 57.64804475736066, + 57.679327419832106, + 57.704322079287046, + 57.725588249201316, + 57.74423309588225 + ], + "overall_lower_bb": [ + NaN, + 60.602035354437184, + 60.81086340286083, + 60.927499999999995, + 61.003730676410036, + 61.05825000867875, + 61.09959481645095, + 60.83590319799697, + 60.69828391467347, + 60.6130007451569, + 60.62488879512639, + 60.636441878481946, + 60.64751436301795, + 60.61000041869048, + 60.614405621898015, + 60.59873018003623, + 60.58683326860452, + 60.57779324472972, + 60.57094873963743, + 60.456942414081034, + 60.35127327014363, + 60.31546296799738, + 60.291923752713295, + 60.28185039942734, + 60.28471142282822, + 60.308011581496444, + 60.36123579222466, + 60.290397266095546, + 60.22861304475208, + 60.078314491583754, + 59.96825322564315, + 59.88152710226569, + 59.70777889120939, + 59.55312533569818, + 59.43979712829429, + 59.226332648826855, + 59.05596349336772, + 58.919965330766175, + 58.85349963889152, + 58.74571792822572, + 58.71443592943078, + 58.704765658935614, + 58.706940134090374, + 58.73773873969869, + 58.770670580574446, + 58.80857470117301, + 58.86161828444027, + 58.88638122961529, + 58.917130886651755, + 58.918872655114505, + 58.92075027616451, + 58.913589137995075, + 58.91935843272809, + 58.87932357635862, + 58.85993654034203, + 58.93169301689978, + 58.981807162352325, + 59.06917573082564, + 59.142538853788395, + 59.28213380466952, + 59.367761115717975, + 59.46511871017002, + 59.57616466578974, + 59.59276816323806, + 59.6117823048148, + 59.63318678471218, + 59.69918383744094, + 59.780914718293296, + 59.88029173446762, + 59.993262798528356, + 60.136254438859915, + 60.249237503462965, + 60.30793362087277, + 60.32543144494063, + 60.35061344918978, + 60.383246405523195, + 60.38096322974287, + 60.38026055908843, + 60.38102767762831, + 60.38317473410579, + 60.37408175169193, + 60.36510259589617, + 60.30200973444152, + 60.24368548108511, + 60.24779302501392, + 60.251924638271106, + 60.22745564025713, + 60.20432917645135, + 60.182492995583445, + 60.09263949009898, + 60.092598348105355, + 60.094541068110985, + 60.13196695305807, + 60.13900702019517, + 60.138672530543744, + 60.14303928377389, + 60.152783636675835, + 60.17002973403823, + 60.19465740232638, + 60.22902030259928, + 60.254289475496236, + 60.28162776514575, + 60.33827931052099, + 60.40367520888155, + 60.407814200822465, + 60.38353715836143, + 60.371580654100896, + 60.23570880208146, + 60.08639612306025, + 60.07834472476616, + 60.046251446298115, + 60.05256315466778, + 60.05902465916967, + 60.068598195507015, + 60.106533069757006, + 60.14713011311327, + 60.19333868500418, + 60.24252113467374, + 60.29824993724373, + 60.3598547575503, + 60.43358639577267, + 60.51547963081611, + 60.60818463888565, + 60.71342721775097, + 60.71527269902519, + 60.67360927615388, + 60.665173402252144, + 60.62251771764672, + 60.589575854285414, + 60.54901875550798, + 60.51750099987585, + 60.5770450852899, + 60.67378450352114, + 60.764903510829626, + 60.86563066343858, + 60.978452867179946, + 61.04490154949113, + 61.11806471345057, + 61.21500882520647, + 61.306043830326814, + 61.421969528155, + 61.57868264459861, + 61.75725756815799, + 61.922698685443294, + 61.86402585061451, + 61.812517562753534, + 61.76733898659559, + 61.710380231701905, + 61.66136363501609, + 61.62720936057768, + 61.60296017082757, + 61.59867793936483, + 61.58593443248219, + 61.573547259976365, + 61.53932385976699, + 61.505401588072765, + 61.470622302948776, + 61.43900608272868, + 61.41041103202972, + 61.46206383945905, + 61.56440790489418, + 61.633305223995904, + 61.76370600354739, + 61.76370600354739, + 61.76370600354739, + 61.76370600354738, + 61.76370600354738, + 61.764260142440044, + 61.764820671612824, + 61.68172327947351, + 61.618137883452675, + 61.52815853247936, + 61.526057809259235, + 61.52465673226148, + 61.52583603787436, + 61.45352813576514, + 61.41111543841705, + 61.386540426578, + 61.37474583540866, + 61.38549951267068, + 61.39657816688877, + 61.39526104475558, + 61.36503750162917, + 61.312604437851704, + 61.24233868474983, + 61.179141222568155, + 61.032256397917905, + 60.908137916634935, + 60.78157818815199, + 60.68704744923183, + 60.51990415526173, + 60.381103874459, + 59.977477126581036, + 59.771709599541126, + 59.59183629127374, + 59.46971194742047, + 59.38174834983886, + 59.3298731730609, + 59.32764555588, + 59.290793177812105, + 59.27959586589241, + 59.37428720617596, + 59.404037089228396, + 59.43917602854923, + 59.48270034241877, + 59.56070695714654, + 59.59158244789022, + 59.64173070049306, + 59.69989955437046, + 59.79329332301379, + 59.82458078061323, + 59.8708841742533, + 60.060047769495775, + 59.944422905207865, + 59.89634114339035, + 59.87332174380992, + 59.86596533712725, + 59.870366180262415, + 59.87567566479649, + 59.88858109292828, + 59.908403668525104, + 59.930424518097034, + 59.957197484282894, + 59.98880143655428, + 60.02592767076313, + 60.06805021119697, + 60.06769655966337, + 60.08705756581203, + 60.12330583539654, + 60.18053617012763, + 60.25557026645693, + 60.32847177090223, + 60.408043314713815, + 60.40687701095708, + 60.41314674410373, + 60.4259677699746, + 60.44482100227413, + 60.46944028682936, + 60.49976260051063, + 60.535917019838365, + 60.49367998853387, + 60.494341333899335, + 60.452163562773485, + 60.455778955871054, + 60.50034954028415, + 60.57566853015659, + 60.584655273087634, + 60.6092427834868, + 60.647956174290854, + 60.71090608439432, + 60.780688321109636, + 60.826885216853846, + 60.920789863832184, + 60.989136478760244, + 61.06438745733635, + 61.14725112082539, + 61.23998036163907, + 61.34566344571335, + 61.470099757804604, + 61.62715003708205, + 61.628307190610656, + 61.62946832362551, + 61.62734899257445, + 61.62999943301865, + 61.63837099458478, + 61.65409640492885, + 61.57237641459378, + 61.324816469935335, + 61.15739913128587, + 61.00884856456928, + 60.88510015686706, + 60.779304808020484, + 60.68786336402424, + 60.608679218307785, + 60.36731858622464, + 60.170519417904146, + 60.08994719472328, + 60.022970811374925, + 59.96942119222258, + 59.93494345040892, + 59.91740318716741, + 59.91641530977346, + 59.93500889374057, + 59.988685192752456, + 60.0612386464885, + 60.195986697674975, + 60.241945042931036, + 60.222709680534585, + 60.21586420752271, + 60.21344319642637, + 60.21794068958492, + 60.22262476656658, + 60.227505582176384, + 60.23259435203833, + 60.30457169064117, + 60.39744157396919, + 60.4003833035473, + 60.40594371147997, + 60.415523286744765, + 60.422152298696936, + 60.42988302547572, + 60.438702119169065, + 60.44860769498568, + 60.44973903875633, + 60.46824753624471, + 60.48864662421521, + 60.54638018148953, + 60.61799935815231, + 60.684808984288736, + 60.79953718767208, + 60.794834221636876, + 60.791124774480366, + 60.788396863413276, + 60.7866956630512, + 60.6803764459621, + 60.680255905544364, + 60.5353160632843, + 60.439274762456584, + 60.36310730421813, + 60.29964025220574, + 60.2455729725582, + 60.199154095853594, + 60.15937231633004, + 60.12563896026163, + 60.09705895742146, + 60.04723294460374, + 60.006589802476135, + 59.97469103070309, + 59.94951430339344, + 59.93286024577987, + 59.92554190124419, + 59.92912642884052, + 59.9466031270771, + 59.98442526535371, + 59.992405472580124, + 60.11020901383971, + 60.11114758334862, + 60.112472542776665, + 60.11422150250356, + 60.11644162515246, + 60.11919322435534, + 60.122555367114686, + 60.10518552178344, + 59.95709381603232, + 59.862209455759356, + 59.786789535205365, + 59.7233142235117, + 59.66833396997878, + 59.62001101016152, + 59.57724474981708, + 59.53933248756857, + 59.50909063976727, + 59.48548889412831, + 59.467174619006016, + 59.451998847247246, + 59.45180973474777, + 59.4515361160221, + 59.45117416966815, + 59.45088139950683, + 59.45065867579021, + 59.450506906524275, + 59.44226144736786, + 59.43993903299088, + 59.48315225714404, + 59.534975277156214, + 59.59601924635939, + 59.66435762094898, + 59.73698619192736, + 59.827285715508616, + 59.945979651979066, + 60.10159529445546, + 60.10272574105099, + 60.09991338478007, + 60.09833653664306, + 60.0764653259546, + 60.07150395787763, + 60.068167482459366, + 60.06647749551001, + 60.04488951864925, + 60.02440844045627, + 60.00489694448342, + 59.95688845389434, + 59.91566635158556, + 59.88032087669809, + 59.850321249627214, + 59.82538725310503, + 59.73111801064307, + 59.67235214447008, + 59.63250130393702, + 59.589702179526654, + 59.45532099587555, + 59.35390578898849, + 59.26285354800104, + 59.277219988453396, + 59.28004498434845, + 59.281814911564915, + 59.28655357736907, + 59.294632892786915, + 59.298720327287725, + 59.30415498303463, + 59.31106978667789, + 59.31440140932021, + 59.31840855739834, + 59.323140649639065, + 59.3286558243218, + 59.33502317769807, + 59.34173544821437, + 59.3493482519899, + 59.34211686436263, + 59.341330608154195, + 59.43026069983302, + 59.54528033626585, + 59.708310086143875, + 59.697008570873066, + 59.6912442287547, + 59.59283704757436, + 59.512130096009784, + 59.4423559377521, + 59.37780324314221, + 59.3791669529141, + 59.37671526693853, + 59.377509968187866, + 59.38125982823445, + 59.387748396774775, + 59.39681484156413, + 59.40834160594938, + 59.422166926750705, + 59.436905655503324, + 59.43612533423884, + 59.43537493221022, + 59.43465463288339, + 59.433964625701954, + 59.43330510624417, + 59.43283550514588, + 59.432575714802574, + 59.528834275423414, + 59.64361319515059, + 59.78998603208083, + 59.89372404922424, + 59.79867779379246, + 59.72478656602515, + 59.65160553480458, + 59.523427140021475, + 59.42197490918401, + 59.3392900225312, + 59.320389577509694, + 59.29886075979224, + 59.28103341928457, + 59.26699925276685, + 59.24483284275824, + 59.22848399038236, + 59.21831839777074, + 59.22996231562453, + 59.243172249947236, + 59.25817247466578, + 59.27525648258069, + 59.284440662205995, + 59.29413875781487, + 59.28484814717975, + 59.2800882483969, + 59.27921694106425, + 59.28674254941177, + 59.32492725331354, + 59.377957779322784, + 59.44692677928254, + 59.46755453456241, + 59.49530239188997, + 59.53015866413444, + 59.56041778452811, + 59.62795318556745, + 59.71446190086885, + 59.82802631687134, + 59.84439345009173, + 59.861566550074954, + 59.87964707202427, + 59.90155418070882, + 59.903635299621925, + 59.66210050981089, + 59.49510758076065, + 59.35988141235393, + 59.244332620384704, + 59.1429601064136, + 59.052190787736436, + 58.97341060638486, + 58.90538145496229, + 58.84737202999797, + 58.78640864073431, + 58.73668389739754, + 58.713085576490904, + 58.706887020055525, + 58.721457793559765, + 58.763218616964444, + 58.77043905305753, + 58.793619375410735, + 58.83887212366472, + 58.817880436662335, + 58.854088212165166, + 58.76284205167207, + 58.68773122034943, + 58.62426307767335, + 58.570147284810005, + 58.524096422642636, + 58.48538047234183, + 58.453635714195585, + 58.437936073299355, + 58.42816927050613, + 58.417389973984136, + 58.41124762239727, + 58.41023076527818, + 58.40888280592994, + 58.35778757887771, + 58.3229234842113, + 58.305057901064615, + 58.186115679483365, + 58.1050870916922, + 57.998297744380636, + 57.90829860122452, + 57.830998633431115, + 57.81129074482614, + 57.794483870597944, + 57.78063774072124, + 57.76985560240658, + 57.759579426481416, + 57.753130595172266, + 57.75698148651689, + 57.6599406594097, + 57.58618913730327, + 57.533816667405475, + 57.53186787062253, + 57.540126979885244, + 57.518343876474646, + 57.50411741227053, + 57.3235867535242, + 57.171546144211064, + 56.97269799653773, + 56.91350183785902, + 56.859838820075716, + 56.7785559535547, + 56.7201096553842, + 56.71774456367963, + 56.72514382929412, + 56.74404955805709, + 56.744848118654794, + 56.76683627690249, + 56.8181778857156, + 56.79532592313332, + 56.77687929135023, + 56.74014941224737, + 56.750249689350554, + 56.77842052524577, + 56.81217256111134, + 56.85352416281049, + 56.86366994434038, + 56.88350784864243, + 56.97081938723145, + 56.97196217073843, + 56.96384413647652, + 56.98184623901939, + 57.00589281164061, + 57.001717556486206, + 56.9982895304723, + 56.99555301385597, + 57.01872789784032, + 57.04623677886415, + 57.078338767307855, + 57.12473813567853, + 57.179269850618304, + 57.31536972419763, + 57.42476427044493, + 57.42708318556395, + 57.42948387200637, + 57.43196812564302, + 57.43453796966009, + 57.45915801476639, + 57.489902327444845, + 57.53685116117362, + 57.5337900247728, + 57.531166577126534, + 57.52896086588598, + 57.52716657712647, + 57.52579002477268, + 57.524851161173444, + 57.52438701228794, + 57.48895524263933, + 57.4706725801679, + 57.45867792071294, + 57.450411750798686, + 57.44476690411774 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5994_JBL.json b/5994_JBL.json new file mode 100644 index 0000000000000000000000000000000000000000..2f03e06f948dce4fab6b011471e4f28330696814 --- /dev/null +++ b/5994_JBL.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1626183000.0, + 1626186600.0, + 1626190200.0, + 1626193800.0, + 1626197340.0, + 1626201000.0, + 1626204600.0, + 1626271200.0, + 1626274800.0, + 1626278400.0, + 1626282000.0, + 1626285600.0, + 1626289200.0, + 1626355800.0, + 1626359400.0, + 1626363000.0, + 1626366600.0, + 1626370200.0, + 1626373800.0, + 1626377400.0, + 1626444000.0, + 1626447540.0, + 1626451200.0, + 1626454800.0, + 1626458400.0, + 1626462000.0, + 1626701340.0, + 1626705000.0, + 1626708600.0, + 1626712200.0, + 1626715800.0, + 1626719400.0, + 1626723000.0, + 1626789600.0, + 1626793200.0, + 1626796800.0, + 1626800400.0, + 1626804000.0, + 1626807600.0, + 1626874200.0, + 1626877800.0, + 1626881400.0, + 1626885000.0, + 1626888540.0, + 1626892200.0, + 1626895800.0, + 1626962400.0, + 1626966000.0, + 1626969540.0, + 1626973140.0, + 1626976800.0, + 1626980400.0, + 1627047000.0, + 1627050600.0, + 1627054200.0, + 1627057800.0, + 1627061400.0, + 1627065000.0, + 1627068600.0, + 1627307940.0, + 1627311600.0, + 1627315140.0, + 1627318800.0, + 1627322400.0, + 1627326000.0, + 1627392600.0, + 1627396200.0, + 1627399740.0, + 1627403400.0, + 1627407000.0, + 1627410600.0, + 1627414200.0, + 1627480800.0, + 1627484400.0, + 1627488000.0, + 1627491600.0, + 1627495200.0, + 1627498800.0, + 1627565400.0, + 1627569000.0, + 1627572600.0, + 1627576200.0, + 1627579800.0, + 1627583400.0, + 1627587000.0, + 1627653540.0, + 1627657200.0, + 1627660800.0, + 1627664400.0, + 1627668000.0, + 1627671600.0, + 1627911000.0, + 1627914600.0, + 1627918200.0, + 1627921800.0, + 1627925400.0, + 1627929000.0, + 1627932600.0, + 1627999200.0, + 1628002800.0, + 1628006400.0, + 1628010000.0, + 1628013600.0, + 1628017200.0, + 1628083800.0, + 1628087400.0, + 1628091000.0, + 1628094600.0, + 1628098200.0, + 1628101800.0, + 1628105400.0, + 1628172000.0, + 1628175600.0, + 1628179200.0, + 1628182740.0, + 1628186400.0, + 1628190000.0, + 1628256600.0, + 1628260200.0, + 1628263800.0, + 1628267400.0, + 1628271120.0, + 1628274480.0, + 1628278200.0, + 1628517600.0, + 1628521200.0, + 1628524800.0, + 1628528460.0, + 1628532000.0, + 1628535600.0, + 1628602200.0, + 1628605860.0, + 1628609340.0, + 1628613000.0, + 1628616600.0, + 1628620260.0, + 1628623800.0, + 1628690400.0, + 1628694000.0, + 1628697600.0, + 1628701200.0, + 1628704800.0, + 1628708400.0 + ], + "input_window": [ + 57.69, + 57.24, + 57.2, + 57.21, + 56.94, + 57.261, + 57.18, + 57.735, + 57.51, + 57.12, + 57.58, + 57.36, + 57.31, + 56.47, + 56.6, + 56.505, + 56.461, + 56.09, + 56.03, + 56.21, + 56.37, + 55.94, + 55.973, + 55.67, + 55.31, + 55.11, + 53.44, + 53.61, + 53.68, + 53.645, + 53.5786, + 53.66, + 53.4552, + 54.83, + 55.28, + 55.43, + 55.52, + 55.31, + 55.31, + 55.65, + 56.34, + 56.26, + 56.5768, + 56.395, + 56.39, + 56.315, + 55.95, + 55.765, + 55.69, + 55.79, + 55.79, + 55.9, + 56.64, + 56.55, + 56.58, + 56.66, + 56.63, + 56.7, + 56.83, + 57.32, + 56.845, + 57.07, + 57.15, + 57.28, + 57.49, + 57.13, + 56.765, + 56.31, + 56.07, + 55.68, + 56.235, + 56.624, + 57.44, + 57.39, + 57.81, + 57.76, + 57.7, + 58.09, + 57.98, + 58.52, + 58.62, + 59.11, + 59.46, + 59.35, + 59.18, + 59.455, + 59.1, + 59.24, + 59.55, + 59.72, + 59.66, + 60, + 60.605, + 60.385, + 59.99, + 59.96, + 59.74, + 59.4, + 59.09, + 59.195, + 59.52, + 59.87, + 60.155, + 60.03, + 59.76, + 59.67, + 59.57, + 59.43, + 59.355, + 59.39, + 59.01, + 59.23, + 59.33, + 58.84, + 58.695, + 58.88, + 58.83, + 59.33, + 59.29, + 59.54, + 59.62, + 59.69, + 59.67, + 59.59, + 59.3001, + 59.215, + 59.38, + 59.29, + 59.22, + 59.27, + 59.25, + 59.19, + 59.6215, + 59.5326, + 59.61, + 59.58, + 59.6, + 59.69, + 59.62, + 59.53, + 60.09, + 60.36, + 60.4424 + ], + "output_timestamps": [ + 1628775000.0, + 1628778600.0, + 1628782200.0, + 1628785800.0, + 1628789400.0, + 1628793000.0, + 1628796600.0, + 1628863200.0, + 1628866800.0, + 1628870400.0, + 1628873940.0, + 1628877660.0, + 1628881200.0, + 1629120600.0, + 1629124200.0, + 1629127740.0, + 1629131400.0, + 1629134940.0, + 1629138600.0, + 1629142200.0, + 1629208800.0, + 1629212400.0, + 1629216000.0, + 1629219600.0, + 1629223200.0, + 1629226800.0, + 1629293400.0, + 1629297000.0, + 1629300660.0, + 1629304200.0, + 1629307800.0, + 1629311400.0, + 1629315000.0 + ], + "output_window": [ + 60.49, + 60.26, + 60.16, + 60.22, + 60.22, + 60.25, + 60.24, + 60.292, + 60.67, + 60.8316, + 60.7, + 60.76, + 60.67, + 60.43, + 60.39, + 60.355, + 60.31, + 60.23, + 60.28, + 60.31, + 59.66, + 59.65, + 59.28, + 58.695, + 59.15, + 59.1699, + 59.08, + 60.11, + 59.88, + 59.77, + 59.98, + 59.99, + 59.94 + ], + "text": { + "content": "Jabil (JBL) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-08-11T21:50:07Z\n\nJabil (JBL) closed at $60.35 in the latest trading session, marking a +1.38% move from the prior day.\n\nArticle Content:\n\nJBL Quick QuoteJBL\nIn the latest trading session, Jabil (JBL Quick QuoteJBL - Free Report) closed at $60.35, marking a +1.38% move from the previous day. The stock outpaced the S&P 500's daily gain of 0.25%.\nPrior to today's trading, shares of the electronics manufacturer had gained 4.29% over the past month. This has outpaced the Computer and Technology sector's gain of 1.82% and the S&P 500's gain of 1.65% in that time.\nJBL will be looking to display strength as it nears its next earnings release. In that report, analysts expect JBL to post earnings of $1.36 per share. This would mark year-over-year growth of 38.78%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $7.64 billion, up 4.6% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $5.54 per share and revenue of $29.54 billion. These totals would mark changes of +91.03% and +8.34%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for JBL. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. JBL is currently sporting a Zacks Rank of #2 (Buy).\nLooking at its valuation, JBL is holding a Forward P/E ratio of 10.76. This represents a premium compared to its industry's average Forward P/E of 10.13.\nMeanwhile, JBL's PEG ratio is currently 0.9. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Electronics - Manufacturing Services was holding an average PEG ratio of 0.79 at yesterday's closing price.\nThe Electronics - Manufacturing Services industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 37, putting it in the top 15% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow JBL in the coming trading sessions, be sure to utilize Zacks.com.\nJabil, Inc. (JBL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1628718607000, + "published_utc": "2021-08-11T21:50:07Z", + "article_url": "https://www.zacks.com/stock/news/1780638/jabil-jbl-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.07407811463971536, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.6886437527865991, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 3.9001560062402496, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 57.69, + 57.465, + 57.376666666666665, + 57.335, + 57.25599999999999, + 57.25683333333333, + 57.24585714285714, + 57.307, + 57.32955555555556, + 57.3086, + 57.29759999999999, + 57.3096, + 57.3206, + 57.2466, + 57.212599999999995, + 57.136999999999986, + 57.065099999999994, + 56.9006, + 56.752599999999994, + 56.6616, + 56.5406, + 56.3986, + 56.2649, + 56.184900000000006, + 56.055899999999994, + 55.916399999999996, + 55.6143, + 55.3663, + 55.131299999999996, + 54.87480000000001, + 54.595659999999995, + 54.36766, + 54.11587999999999, + 54.03188, + 54.028879999999994, + 54.06088, + 54.26888, + 54.43888, + 54.60188000000001, + 54.80238000000001, + 55.078520000000005, + 55.338519999999995, + 55.65068, + 55.80718, + 55.91817999999999, + 56.006679999999996, + 56.04968, + 56.095180000000006, + 56.13318, + 56.147180000000006, + 56.09218, + 56.05618, + 56.0625, + 56.077999999999996, + 56.097, + 56.131499999999996, + 56.1995, + 56.293000000000006, + 56.407000000000004, + 56.56, + 56.665499999999994, + 56.782500000000006, + 56.8335, + 56.906499999999994, + 56.99749999999999, + 57.04449999999999, + 57.05800000000001, + 57.019000000000005, + 56.943000000000005, + 56.778999999999996, + 56.717999999999996, + 56.6734, + 56.7024, + 56.7134, + 56.7454, + 56.80839999999999, + 56.9019, + 57.079899999999995, + 57.270900000000005, + 57.554899999999996, + 57.793400000000005, + 58.04200000000001, + 58.24399999999999, + 58.44, + 58.57700000000001, + 58.746500000000005, + 58.8865, + 59.0015, + 59.15849999999999, + 59.278499999999994, + 59.38249999999999, + 59.47149999999999, + 59.586, + 59.689499999999995, + 59.77049999999999, + 59.821000000000005, + 59.885000000000005, + 59.900999999999996, + 59.855000000000004, + 59.802499999999995, + 59.7885, + 59.7755, + 59.730500000000006, + 59.69500000000001, + 59.672000000000004, + 59.642999999999994, + 59.626, + 59.629, + 59.655499999999996, + 59.675, + 59.624, + 59.56, + 59.4775, + 59.35850000000001, + 59.251999999999995, + 59.173, + 59.099000000000004, + 59.089, + 59.0825, + 59.097500000000004, + 59.158500000000004, + 59.204499999999996, + 59.2385, + 59.31350000000001, + 59.37401, + 59.40751, + 59.462509999999995, + 59.458510000000004, + 59.45151, + 59.42451, + 59.38751, + 59.33751000000001, + 59.33266, + 59.326919999999994, + 59.357910000000004, + 59.39440999999999, + 59.41641, + 59.456410000000005, + 59.496410000000004, + 59.52241, + 59.606410000000004, + 59.72341, + 59.805499999999995 + ], + "in_sma_50": [ + 57.69, + 57.465, + 57.376666666666665, + 57.335, + 57.25599999999999, + 57.25683333333333, + 57.24585714285714, + 57.307, + 57.32955555555556, + 57.3086, + 57.33327272727272, + 57.335499999999996, + 57.33353846153846, + 57.271857142857144, + 57.227066666666666, + 57.181937500000004, + 57.139529411764705, + 57.08122222222222, + 57.025894736842105, + 56.9851, + 56.95580952380953, + 56.90963636363636, + 56.86891304347826, + 56.818958333333335, + 56.758599999999994, + 56.69519230769231, + 56.574629629629634, + 56.46875, + 56.37258620689656, + 56.281666666666666, + 56.194470967741935, + 56.11526875, + 56.034660606060605, + 55.9992294117647, + 55.97868, + 55.96343888888889, + 55.95145405405406, + 55.934573684210534, + 55.91855897435898, + 55.91184500000001, + 55.922287804878046, + 55.930328571428575, + 55.94536279069767, + 55.95558181818182, + 55.96523555555555, + 55.97283913043478, + 55.97235319148936, + 55.96803333333333, + 55.96235918367347, + 55.958912, + 55.920912, + 55.89411200000001, + 55.882912, + 55.869712, + 55.862511999999995, + 55.850491999999996, + 55.839492, + 55.818791999999995, + 55.805192000000005, + 55.809192, + 55.794492, + 55.788692, + 55.785492000000005, + 55.801692, + 55.819492, + 55.831992, + 55.838072000000004, + 55.842472, + 55.843272, + 55.832671999999995, + 55.829972, + 55.84365199999999, + 55.872991999999996, + 55.907392, + 55.957392, + 56.010392, + 56.095592, + 56.185192, + 56.271192, + 56.368692, + 56.46952, + 56.57852, + 56.698616, + 56.78901599999999, + 56.86701600000001, + 56.94751600000001, + 57.019116000000004, + 57.097716, + 57.18251599999999, + 57.263916, + 57.330316, + 57.405116, + 57.48568, + 57.56548, + 57.637480000000004, + 57.71038000000001, + 57.786179999999995, + 57.85888, + 57.926880000000004, + 57.99498, + 58.069579999999995, + 58.14898, + 58.21928, + 58.28888, + 58.35247999999999, + 58.41268, + 58.47148, + 58.52608, + 58.57657999999999, + 58.617979999999996, + 58.66128, + 58.704480000000004, + 58.74808, + 58.77928, + 58.80338, + 58.83838, + 58.87968, + 58.940079999999995, + 59.00448, + 59.081680000000006, + 59.14938, + 59.2107, + 59.255300000000005, + 59.299299999999995, + 59.32910199999999, + 59.358202, + 59.391802, + 59.415802000000006, + 59.440602, + 59.455602, + 59.46820199999999, + 59.469802, + 59.473032, + 59.476684000000006, + 59.485284, + 59.487784000000005, + 59.497784, + 59.506783999999996, + 59.508184, + 59.504384, + 59.512983999999996, + 59.520184, + 59.516932 + ], + "in_sma_200": [ + 57.69, + 57.465, + 57.376666666666665, + 57.335, + 57.25599999999999, + 57.25683333333333, + 57.24585714285714, + 57.307, + 57.32955555555556, + 57.3086, + 57.33327272727272, + 57.335499999999996, + 57.33353846153846, + 57.271857142857144, + 57.227066666666666, + 57.181937500000004, + 57.139529411764705, + 57.08122222222222, + 57.025894736842105, + 56.9851, + 56.95580952380953, + 56.90963636363636, + 56.86891304347826, + 56.818958333333335, + 56.758599999999994, + 56.69519230769231, + 56.574629629629634, + 56.46875, + 56.37258620689656, + 56.281666666666666, + 56.194470967741935, + 56.11526875, + 56.034660606060605, + 55.9992294117647, + 55.97868, + 55.96343888888889, + 55.95145405405406, + 55.934573684210534, + 55.91855897435898, + 55.91184500000001, + 55.922287804878046, + 55.930328571428575, + 55.94536279069767, + 55.95558181818182, + 55.96523555555555, + 55.97283913043478, + 55.97235319148936, + 55.96803333333333, + 55.96235918367347, + 55.958912, + 55.9556, + 55.95453076923077, + 55.96746415094339, + 55.97825185185185, + 55.98919272727273, + 56.001171428571425, + 56.01220350877193, + 56.02406206896551, + 56.03772203389831, + 56.05909333333333, + 56.07197704918033, + 56.08807419354839, + 56.104930158730156, + 56.123290625, + 56.14431692307692, + 56.15925151515152, + 56.168292537313434, + 56.17037647058823, + 56.16892173913043, + 56.16193714285714, + 56.162966197183096, + 56.16936944444444, + 56.18677534246576, + 56.20303513513513, + 56.22446133333334, + 56.244665789473686, + 56.263566233766234, + 56.28698205128205, + 56.308412658227844, + 56.3360575, + 56.364254320987655, + 56.39773902439024, + 56.43463373493976, + 56.46934047619048, + 56.50123058823529, + 56.535576744186045, + 56.56505287356322, + 56.59545, + 56.62864719101123, + 56.662995555555554, + 56.69592967032967, + 56.73184347826087, + 56.77349032258064, + 56.81191063829787, + 56.84536421052631, + 56.87780833333333, + 56.90731546391753, + 56.93275102040816, + 56.95454141414142, + 56.976946, + 57.00212475247525, + 57.03024117647059, + 57.0605786407767, + 57.08913076923076, + 57.11456761904762, + 57.138675471698114, + 57.16139813084112, + 57.182403703703706, + 57.202335779816515, + 57.22222363636364, + 57.23832972972973, + 57.25611249999999, + 57.27446548672567, + 57.28819824561403, + 57.30043130434783, + 57.31404827586207, + 57.32700512820513, + 57.34397966101695, + 57.36033277310924, + 57.37849666666667, + 57.397021487603304, + 57.41581639344262, + 57.43414308943089, + 57.451529032258065, + 57.4663176, + 57.48019603174603, + 57.49515511811023, + 57.50917734375, + 57.522439534883716, + 57.53588230769231, + 57.54896717557252, + 57.561399242424244, + 57.576888721804515, + 57.59148358208955, + 57.60643555555556, + 57.62094705882353, + 57.63539270072992, + 57.65028115942029, + 57.66445179856115, + 57.67777714285714, + 57.694885106382976, + 57.71365352112676, + 57.732735664335664 + ], + "in_ema_10": [ + 57.69, + 57.60818181818181, + 57.53396694214875, + 57.47506386175807, + 57.3777795232566, + 57.35654688266449, + 57.32444744945276, + 57.399093367734075, + 57.41925820996424, + 57.364847626334374, + 57.40396623972812, + 57.39597237795937, + 57.380341036512206, + 57.214824484419076, + 57.103038214524695, + 56.99430399370202, + 56.89733963121074, + 56.75055060735424, + 56.619541406017106, + 56.54507933219581, + 56.513246726342025, + 56.40902004882529, + 56.3297436763116, + 56.209790280618584, + 56.04619204777884, + 55.87597531181905, + 55.433070709670126, + 55.10160330791192, + 54.84312997920066, + 54.62528816480054, + 54.434981225745894, + 54.294075548337545, + 54.14155272136708, + 54.26672495384579, + 54.450956780419276, + 54.628964638524856, + 54.790971067883966, + 54.88533996463233, + 54.96255088015372, + 55.08754162921667, + 55.315261332995455, + 55.48703199972355, + 55.68517163613745, + 55.814231338657905, + 55.918916549811016, + 55.99093172257264, + 55.98348959119579, + 55.94376421097837, + 55.89762526352776, + 55.87805703379543, + 55.86204666401444, + 55.86894727055727, + 56.00913867591049, + 56.107477098472216, + 56.19339035329545, + 56.27822847087809, + 56.342186930718434, + 56.40724385240599, + 56.484108606513985, + 56.63608885987507, + 56.67407270353415, + 56.746059484709754, + 56.81950321476252, + 56.90322990298751, + 57.009915375171595, + 57.031748943322214, + 56.98324913544544, + 56.86084020172808, + 56.71705107414115, + 56.52849633338821, + 56.475133363681266, + 56.50220002483013, + 56.67270911122465, + 56.80312563645653, + 56.98619370255534, + 57.126885756636185, + 57.231088346338694, + 57.387254101549836, + 57.49502608308622, + 57.68138497707054, + 57.8520422539668, + 58.08076184415465, + 58.331532417944715, + 58.51670834195476, + 58.63730682523571, + 58.78597831155649, + 58.84307316400076, + 58.91524167963698, + 59.03065228333934, + 59.155988231823095, + 59.24762673512798, + 59.384421874195624, + 59.60634516979641, + 59.74791877528797, + 59.79193354341743, + 59.8224910809779, + 59.807492702618276, + 59.73340312032404, + 59.616420734810575, + 59.53979878302683, + 59.53619900429467, + 59.59689009442291, + 59.69836462270965, + 59.75866196403516, + 59.75890524330149, + 59.74274065361031, + 59.7113332620448, + 59.66018175985484, + 59.60469416715395, + 59.56565886403504, + 59.46462997966503, + 59.42196998336229, + 59.4052481682055, + 59.302475773986316, + 59.19202563326153, + 59.13529369994124, + 59.07978575449738, + 59.12527925367967, + 59.15522848028336, + 59.22518693841366, + 59.296971131429345, + 59.36843092571491, + 59.423261666494014, + 59.45357772713146, + 59.425672685834826, + 59.38736856113758, + 59.386028822748926, + 59.368569036794575, + 59.3415564846501, + 59.32854621471371, + 59.31426508476576, + 59.29167143299016, + 59.35164026335558, + 59.38454203365456, + 59.42553439117191, + 59.45361904732246, + 59.4802337659911, + 59.518373081265445, + 59.53685070285354, + 59.535605120516536, + 59.63640418951353, + 59.76796706414743, + 59.890591234302434 + ], + "in_ema_50": [ + 57.69, + 57.67235294117647, + 57.653829296424455, + 57.636424225976434, + 57.609113472016574, + 57.59546196331004, + 57.579169337297884, + 57.58528034367836, + 57.58232817333804, + 57.56419765673655, + 57.564817356472375, + 57.55678530327738, + 57.5471074482469, + 57.50486794047251, + 57.46938292319908, + 57.431563985034416, + 57.39350265228797, + 57.34238490121786, + 57.290918826660295, + 57.248529853065776, + 57.21407770196516, + 57.16411387051555, + 57.1174035226522, + 57.060642600195244, + 56.9919899492072, + 56.91818642178732, + 56.781786954266245, + 56.65740315213816, + 56.54064224421117, + 56.42708764639897, + 56.31538224850097, + 56.21124961130485, + 56.10316923439093, + 56.0532410291207, + 56.022917851508126, + 55.99966617105682, + 55.98085573297617, + 55.95454766501632, + 55.92927128599608, + 55.918319470858975, + 55.934855962197844, + 55.947606708778316, + 55.9722809554929, + 55.98885817292455, + 56.00458922496673, + 56.01676219653667, + 56.014144071182294, + 56.00437371544966, + 55.99204533445163, + 55.98412198800255, + 55.97650936102206, + 55.97350899392316, + 55.99964589612225, + 56.021228409999814, + 56.04314102137237, + 56.06733156955384, + 56.089396998198794, + 56.11334221395571, + 56.14144644085941, + 56.18766422749238, + 56.21344210092405, + 56.24703260677016, + 56.282443092779175, + 56.32156297149372, + 56.367384031435144, + 56.39729054000632, + 56.4117105188296, + 56.407721871032365, + 56.394477876089915, + 56.3664591358511, + 56.361303875621644, + 56.3716056844208, + 56.41350350071802, + 56.451797481082025, + 56.505060324961164, + 56.55427364555092, + 56.59920409082344, + 56.65766667549703, + 56.70952288430107, + 56.7805219868775, + 56.85265837954897, + 56.94118158035098, + 57.039958773278386, + 57.13054862530669, + 57.21091926745152, + 57.298922433433816, + 57.36955292624034, + 57.442903791877974, + 57.5255350157259, + 57.6115924660896, + 57.69192217330177, + 57.78243502925072, + 57.89312385163304, + 57.99084448490233, + 58.06924274039636, + 58.143390083910234, + 58.20600223748239, + 58.252825679149744, + 58.28565604467329, + 58.321316591941006, + 58.36832378441391, + 58.42721304777022, + 58.49496939883806, + 58.555166677315, + 58.60241504291049, + 58.6442811196591, + 58.68058382084894, + 58.709972690619566, + 58.735267879222725, + 58.76094364866497, + 58.7707105644036, + 58.78872191481914, + 58.80994850639487, + 58.811126996340164, + 58.806572996483695, + 58.80945248681767, + 58.81025827164835, + 58.830640300211165, + 58.84865440608524, + 58.875765998003466, + 58.904951645140585, + 58.93573785513507, + 58.96453244905135, + 58.989060588304234, + 59.001258212292306, + 59.0096402431828, + 59.02416415521485, + 59.034589090304465, + 59.041860106370954, + 59.05080676886621, + 59.05861826812636, + 59.06377049290572, + 59.08564223828197, + 59.10316999364346, + 59.123045680167245, + 59.14096545741559, + 59.15896681202674, + 59.179791642927654, + 59.19705471575402, + 59.210111393567594, + 59.244616829113966, + 59.2883573456193, + 59.3336139203009 + ], + "in_ema_200": [ + 57.69, + 57.6855223880597, + 57.6806913195218, + 57.676007823805165, + 57.66868436287179, + 57.66462780204719, + 57.65980563486265, + 57.660553837500835, + 57.659055789366505, + 57.65369205016883, + 57.6529587959383, + 57.650043783043394, + 57.64666026281411, + 57.63495220049755, + 57.62465416865181, + 57.61351333115279, + 57.60204553681296, + 57.58700030759094, + 57.5715077672169, + 57.557960426249565, + 57.54613992449584, + 57.53015843270981, + 57.5146643189515, + 57.49630945010622, + 57.474555127219595, + 57.45102721550597, + 57.41111649694372, + 57.37329444224777, + 57.33654524381745, + 57.299813450346626, + 57.26278645084069, + 57.226937829439294, + 57.189408099793134, + 57.16593140228276, + 57.14716591569289, + 57.130079687676044, + 57.11405899426633, + 57.09610815850249, + 57.07833593801988, + 57.06412364012914, + 57.05691842977959, + 57.04898889316487, + 57.044290496217954, + 57.03782989426554, + 57.031383825665884, + 57.02425562839558, + 57.01356651766528, + 57.00114297022583, + 56.98809677151712, + 56.97617541060651, + 56.964372670202465, + 56.953781897364635, + 56.950659689430665, + 56.946673025854246, + 56.943024538034805, + 56.94020837347725, + 56.93712172299489, + 56.934762302865586, + 56.9337198918918, + 56.937563475057054, + 56.936642445454495, + 56.93796938629575, + 56.940079143646045, + 56.9434614407242, + 56.94889963534386, + 56.950701629022035, + 56.94885385161883, + 56.94249709687636, + 56.93381553372336, + 56.921339757268406, + 56.91451050595231, + 56.91161985415179, + 56.91687736804082, + 56.921585055921014, + 56.930425005613344, + 56.93867948316943, + 56.946254811695106, + 56.95763536083247, + 56.96780814331175, + 56.983252838403175, + 56.9995388798121, + 57.0205384929483, + 57.04481174177469, + 57.067748938373946, + 57.088766361872715, + 57.11231097518741, + 57.13208897543431, + 57.15306321448471, + 57.17691333175352, + 57.20221767671119, + 57.22667322221656, + 57.254268513537795, + 57.28760912534339, + 57.31842893504147, + 57.34501173170772, + 57.37103151547183, + 57.39460334118853, + 57.4145575367986, + 57.43122860608418, + 57.44877857020275, + 57.46938773865844, + 57.49327442782602, + 57.51975925938994, + 57.54473677919701, + 57.566779199304506, + 57.58770676946068, + 57.607431080212315, + 57.62556609433956, + 57.642774391908326, + 57.660159721342076, + 57.67359096789589, + 57.689077624931755, + 57.705405210753334, + 57.71669471114385, + 57.726429092127496, + 57.737907409618764, + 57.74877400255788, + 57.76450759457224, + 57.779686623481965, + 57.79720217946722, + 57.81533947121382, + 57.83399280980871, + 57.85226153806932, + 57.86955246803878, + 57.8837867718394, + 57.89703267460717, + 57.911788568392176, + 57.92550211497534, + 57.93838269094574, + 57.95163261441892, + 57.96455169288242, + 57.97674520837612, + 57.99311092769577, + 58.00842922692268, + 58.024365254515494, + 58.03984420720688, + 58.05536814544363, + 58.07163313902131, + 58.087039774453935, + 58.101397587643454, + 58.12118467632362, + 58.143461445713434, + 58.16633645620385 + ], + "in_macd": [ + 0.0, + -0.03589743589743932, + -0.0668040032142585, + -0.0894595302777077, + -0.12772856680573597, + -0.13064899637264205, + -0.13790974322566285, + -0.0977532372760237, + -0.08312630825820122, + -0.10183026634101111, + -0.07862874898319916, + -0.07710472542385105, + -0.07902060753064433, + -0.14662968202991777, + -0.18755839074552938, + -0.225065972893141, + -0.2553973723205516, + -0.30584621948082, + -0.3466725673188549, + -0.3603493632908936, + -0.35419472351638603, + -0.3796382994934362, + -0.3926138840966189, + -0.42247664828319387, + -0.4697768008705836, + -0.517436159155622, + -0.6820987770808671, + -0.7897734916709567, + -0.8595497097495652, + -0.9072142713809583, + -0.9395165430707308, + -0.9476244021658999, + -0.9595148968738982, + -0.8482255135610899, + -0.7154691532611892, + -0.5913384532739556, + -0.4801666689161692, + -0.40434641998722753, + -0.34033515464419395, + -0.2591829079549868, + -0.13760570148389206, + -0.04716651463065347, + 0.049499703156129726, + 0.11016868058844409, + 0.15604701127656284, + 0.18423035285528044, + 0.17509501816219597, + 0.15118448507601556, + 0.12474535533526421, + 0.11058654593342254, + 0.09823321610652869, + 0.09621014326658184, + 0.15256004183053307, + 0.18779075960193836, + 0.21564627056697816, + 0.2413946478693063, + 0.25642377939826844, + 0.27086057726969415, + 0.28945509893795673, + 0.3398131418525594, + 0.33750319665057305, + 0.34979593819716115, + 0.3618224913952304, + 0.377492041719691, + 0.4022189880796674, + 0.3882903108622173, + 0.34383575964213264, + 0.26879204276438173, + 0.1877886515608509, + 0.09107330344912867, + 0.05853480218268459, + 0.06340595016843764, + 0.13159381881632015, + 0.1795291139812818, + 0.24854361459222218, + 0.2957937946766691, + 0.32465597229637666, + 0.37468011747083096, + 0.40082803614060936, + 0.45982337941590146, + 0.5087818577151637, + 0.5804298750981616, + 0.6578700041008219, + 0.7022704470048851, + 0.7154927832174209, + 0.7396357214669251, + 0.7218031434975458, + 0.7107741648207124, + 0.7187625813579999, + 0.7303915392563525, + 0.7263926710655326, + 0.742104182641782, + 0.7942188520232634, + 0.8084486488090548, + 0.7788742884696163, + 0.7444342706712561, + 0.6914179117617607, + 0.6148789649037525, + 0.5231760411272148, + 0.4537429693236277, + 0.420098904869846, + 0.4168723711254785, + 0.4323288205152167, + 0.4295402401736794, + 0.4009219479952719, + 0.3667518108413077, + 0.32782362007006327, + 0.2824203524279838, + 0.23764662020209926, + 0.2026512844672652, + 0.14261047972382102, + 0.11149463008467109, + 0.09382272931228641, + 0.0398196990283779, + -0.014511104744244108, + -0.042154770323996615, + -0.06732112061783369, + -0.04638511448773386, + -0.03264453857967453, + -0.00156409262800139, + 0.029186274913932664, + 0.05852988167854534, + 0.07925743818439202, + 0.08821199170682803, + 0.07109647675480346, + 0.050088065020254646, + 0.04622007217955826, + 0.035483381809456205, + 0.021083030302285977, + 0.013549045157894568, + 0.005896503575741008, + -0.004952598844198519, + 0.021025484431852703, + 0.03404733902782908, + 0.050036001870509494, + 0.05959935877721989, + 0.06800826394598403, + 0.08100090173979169, + 0.08467318603135254, + 0.07940590807139358, + 0.11904657738399749, + 0.17028588721713334, + 0.2150632850953258 + ], + "in_signal": [ + 0.0, + -0.007179487179487865, + -0.019104390386441995, + -0.03317541836469513, + -0.0520860480529033, + -0.06779863771685105, + -0.08182085881861341, + -0.08500733451009547, + -0.08463112925971662, + -0.08807095667597552, + -0.08618251513742026, + -0.08436695719470642, + -0.083297687261894, + -0.09596408621549876, + -0.11428294712150489, + -0.13643955227583213, + -0.16023111628477604, + -0.18935413692398487, + -0.22081782300295888, + -0.24872413106054586, + -0.2698182495517139, + -0.2917822595400584, + -0.3119485844513705, + -0.3340541972177352, + -0.3611987179483049, + -0.39244620618976833, + -0.45037672036798815, + -0.5182560746285818, + -0.5865148016527786, + -0.6506546955984145, + -0.7084270650928778, + -0.7562665325074822, + -0.7969162053807655, + -0.8071780670168304, + -0.7888362842657022, + -0.7493367180673529, + -0.6955027082371162, + -0.6372714505871385, + -0.5778841913985496, + -0.5141439347098371, + -0.43883628806464814, + -0.36050233337784926, + -0.27850192607105345, + -0.20076780473915395, + -0.1294048415360106, + -0.06667780265775239, + -0.018323238493762717, + 0.01557830622019294, + 0.0374117160432072, + 0.05204668202125027, + 0.061283988838305964, + 0.06826921972396113, + 0.08512738414527553, + 0.1056600592366081, + 0.12765730150268212, + 0.15040477077600695, + 0.17160857250045924, + 0.19145897345430624, + 0.21105819855103633, + 0.23680918721134098, + 0.2569479890991874, + 0.27551757891878215, + 0.2927785614140718, + 0.30972125747519563, + 0.32822080359608996, + 0.34023470504931547, + 0.3409549159678789, + 0.3265223413271795, + 0.2987756033739138, + 0.25723514338895676, + 0.21749507514770233, + 0.1866772501518494, + 0.17566056388474358, + 0.17643427390405123, + 0.19085614204168544, + 0.21184367256868217, + 0.23440613251422107, + 0.26246092950554306, + 0.29013435083255634, + 0.3240721565492254, + 0.3610140967824131, + 0.4048972524455628, + 0.4554918027766146, + 0.5048475316222687, + 0.5469765819412992, + 0.5855084098464244, + 0.6127673565766487, + 0.6323687182254615, + 0.6496474908519693, + 0.665796300532846, + 0.6779155746393833, + 0.690753296239863, + 0.7114464073965432, + 0.7308468556790455, + 0.7404523422371597, + 0.741248727923979, + 0.7312825646915354, + 0.7080018447339789, + 0.6710366840126261, + 0.6275779410748265, + 0.5860821338338305, + 0.55224018129216, + 0.5282579091367714, + 0.508514375344153, + 0.4869958898743768, + 0.46294707406776303, + 0.4359223832682231, + 0.40522197710017527, + 0.3717069057205601, + 0.3378957814699012, + 0.29883872112068516, + 0.26136990291348233, + 0.22786046819324318, + 0.19025231436027015, + 0.14929963053936732, + 0.11100875036669454, + 0.0753427761697889, + 0.050997198038284355, + 0.03426885071469258, + 0.027102262046153788, + 0.027519064619709564, + 0.033721228031476716, + 0.04282847006205978, + 0.051905174391013435, + 0.055743434863771445, + 0.05461236089506809, + 0.052933903151966125, + 0.049443798883464146, + 0.043771645167228514, + 0.037727125165361725, + 0.03136100084743758, + 0.024098280909110363, + 0.023483721613658835, + 0.025596445096492886, + 0.03048435645129621, + 0.036307356916480946, + 0.042647538322381565, + 0.05031821100586359, + 0.057189206010961384, + 0.06163254642304783, + 0.07311535261523777, + 0.09254945953561688, + 0.11705222464755867 + ], + "in_upper_bb": [ + NaN, + 58.1013961030679, + 57.92084800899047, + 57.809552420708194, + 57.79795940807408, + 57.74159375526016, + 57.69217605510328, + 57.84586335400147, + 57.851467531956864, + 57.81819958137084, + 57.84367185807848, + 57.82239106491176, + 57.79991571611864, + 57.9151557849023, + 57.93745025184811, + 57.957403112820245, + 57.96781502604491, + 58.0248753378396, + 58.062068444873915, + 58.057613211794475, + 57.9712352524622, + 57.9807490416975, + 57.97247072966444, + 57.978883926307695, + 58.03887842061522, + 58.053364213588786, + 58.36440937225699, + 58.38714857182179, + 58.34882956753793, + 58.314672284305644, + 58.14383201046954, + 57.94841672951611, + 57.72517610985952, + 57.574045337590675, + 57.408592676641895, + 57.26196721649635, + 57.12373305276641, + 57.025386806499405, + 56.93254330043513, + 56.84211716546013, + 56.83582884647819, + 56.89368785037308, + 57.00970210356415, + 57.12564708531191, + 57.270874921608865, + 57.40810922259384, + 57.442498221444616, + 57.44329347195563, + 57.41716756601014, + 57.363033845111644, + 57.25208256339903, + 57.09935156393036, + 56.85034361533935, + 56.85678853630899, + 56.90818875731886, + 56.97160166232444, + 57.021428878682144, + 57.03906956101103, + 57.05127682690276, + 57.20916681103395, + 57.2620879925939, + 57.35251539706334, + 57.43518312704173, + 57.54649193268513, + 57.69008339026074, + 57.75385365155419, + 57.75707840963972, + 57.72104558834977, + 57.6793117570074, + 57.695195656102484, + 57.65448882887921, + 57.61696210103666, + 57.71066801331668, + 57.78604004653645, + 57.93739647342664, + 58.05795658299836, + 58.152864583869096, + 58.31369056255137, + 58.43229682253373, + 58.633984599383986, + 58.84997107250676, + 59.15060650239104, + 59.49303121754485, + 59.76034582630453, + 59.958553956185334, + 60.19384056402212, + 60.33017827317257, + 60.42744833634656, + 60.501849648752774, + 60.46211326155055, + 60.427406266915675, + 60.45126211733352, + 60.68137303087746, + 60.794193095638995, + 60.84399698772392, + 60.848405250409, + 60.77142967362433, + 60.695685509314565, + 60.55909212467683, + 60.498677546453294, + 60.44065095620346, + 60.4569525528761, + 60.52045815047055, + 60.55690371833618, + 60.55179753658495, + 60.55355436761567, + 60.526254244402324, + 60.513359609588996, + 60.520298846050466, + 60.52103999199784, + 60.55361666394124, + 60.52878044142099, + 60.354561894779984, + 60.25660416712115, + 60.24653740979596, + 60.19687261329121, + 60.17535397147843, + 60.171776916373965, + 60.172712438756186, + 60.18904691998521, + 60.198786051012654, + 60.171116441901795, + 60.0732283404258, + 59.98851416600943, + 59.934271517857994, + 59.88940803545555, + 59.86712072196505, + 59.855946686556585, + 59.84836033286751, + 59.83948537031774, + 59.8393925202134, + 59.83831366183263, + 59.87386090891201, + 59.87884482809324, + 59.85447560078612, + 59.84075219686345, + 59.79567051966038, + 59.82653194791502, + 59.84101037313971, + 59.84015866820607, + 59.95264345153293, + 60.12365896156432, + 60.28781966475018 + ], + "in_lower_bb": [ + NaN, + 56.82860389693211, + 56.83248532434286, + 56.86044757929181, + 56.71404059192591, + 56.772072911406504, + 56.799538230611, + 56.76813664599853, + 56.80764357915425, + 56.799000418629156, + 56.82287359646696, + 56.84860893508823, + 56.86716120695828, + 56.628558500811984, + 56.51668308148522, + 56.40647188717976, + 56.3112437974845, + 56.13756910660484, + 55.989721028810294, + 55.91258678820553, + 55.8669647475378, + 55.72745095830249, + 55.613029270335545, + 55.452616073692305, + 55.22962157938477, + 55.000035786411225, + 54.31499062774302, + 53.87975142817822, + 53.53507043246208, + 53.22172771569436, + 52.99242798953048, + 52.81784327048388, + 52.65560389014048, + 52.642734662409325, + 52.6761873233581, + 52.71531278350364, + 52.759446947233585, + 52.77979319350059, + 52.80063669956486, + 52.83506283453986, + 52.83835115352182, + 52.81249214962691, + 52.75685789643585, + 52.71341291468808, + 52.67618507839114, + 52.65945077740616, + 52.87606177855536, + 53.09076652804437, + 53.31789243398986, + 53.58652615488835, + 53.918617436600954, + 54.29534843606965, + 54.862836384660646, + 55.028391463691, + 55.106991242681154, + 55.16657833767555, + 55.22775112131785, + 55.34911043898897, + 55.48890317309725, + 55.49801318896604, + 55.49559200740611, + 55.48616460293668, + 55.46081687295827, + 55.43800806731487, + 55.40441660973926, + 55.422146348445814, + 55.50042159036026, + 55.590954411650245, + 55.6706882429926, + 55.64380434389753, + 55.72901117112079, + 55.83893789896334, + 55.825231986683335, + 55.83385995346355, + 55.805503526573354, + 55.79494341700165, + 55.807035416130894, + 55.78520943744863, + 55.78160317746628, + 55.69991540061603, + 55.66142892749325, + 55.56479349760896, + 55.453368782455144, + 55.393054173695475, + 55.36384604381468, + 55.361059435977886, + 55.458221726827425, + 55.65395166365343, + 55.92755035124721, + 56.371286738449434, + 56.748493733084324, + 57.06223788266647, + 57.14862696912254, + 57.33530690436101, + 57.50350301227609, + 57.71909474959102, + 58.000070326375685, + 58.206814490685424, + 58.45440787532316, + 58.582322453546695, + 58.730349043796544, + 58.79004744712388, + 58.796041849529466, + 58.82759628166382, + 58.890702463415046, + 58.91044563238432, + 58.984745755597686, + 59.016640390411006, + 58.99020115394954, + 58.95646000800217, + 58.85888333605875, + 58.806719558579005, + 58.853438105220015, + 58.79689583287884, + 58.677462590204044, + 58.619127386708776, + 58.549646028521565, + 58.54622308362604, + 58.5652875612438, + 58.583453080014785, + 58.583713948987345, + 58.5933835580982, + 58.64277165957418, + 58.68348583399057, + 58.691738482142, + 58.69110196454445, + 58.69438927803495, + 58.69156331344343, + 58.6856496671325, + 58.682524629682256, + 58.706617479786594, + 58.703696338167376, + 58.697299091088, + 58.76157517190675, + 58.87744439921387, + 58.961167803136576, + 59.08324948033961, + 59.08838805208499, + 59.106909626860286, + 59.10676133179393, + 59.041276548467074, + 58.93726103843569, + 58.85034033524982 + ], + "out_sma_10": [ + 60.49, + 60.375, + 60.303333333333335, + 60.2825, + 60.27, + 60.26666666666667, + 60.262857142857136, + 60.2665, + 60.31133333333334, + 60.36336, + 60.38436, + 60.434360000000005, + 60.48536, + 60.506359999999994, + 60.523360000000004, + 60.53385999999999, + 60.540859999999995, + 60.53466000000001, + 60.49566, + 60.44349999999999, + 60.3395, + 60.2285, + 60.0895, + 59.916, + 59.791999999999994, + 59.67349, + 59.55049, + 59.53849, + 59.498490000000004, + 59.444489999999995, + 59.47649, + 59.510490000000004, + 59.57649 + ], + "out_sma_50": [ + 60.49, + 60.375, + 60.303333333333335, + 60.2825, + 60.27, + 60.26666666666667, + 60.262857142857136, + 60.2665, + 60.31133333333334, + 60.36336, + 60.393963636363644, + 60.42446666666667, + 60.44335384615385, + 60.442400000000006, + 60.43890666666667, + 60.4336625, + 60.42638823529411, + 60.415477777777774, + 60.40834736842106, + 60.40343, + 60.36802857142857, + 60.33539090909091, + 60.28950434782609, + 60.22306666666666, + 60.180144, + 60.141288461538466, + 60.10198148148148, + 60.102267857142856, + 60.09460344827586, + 60.083783333333336, + 60.08043548387097, + 60.077609375, + 60.073439393939395 + ], + "out_sma_200": [ + 60.49, + 60.375, + 60.303333333333335, + 60.2825, + 60.27, + 60.26666666666667, + 60.262857142857136, + 60.2665, + 60.31133333333334, + 60.36336, + 60.393963636363644, + 60.42446666666667, + 60.44335384615385, + 60.442400000000006, + 60.43890666666667, + 60.4336625, + 60.42638823529411, + 60.415477777777774, + 60.40834736842106, + 60.40343, + 60.36802857142857, + 60.33539090909091, + 60.28950434782609, + 60.22306666666666, + 60.180144, + 60.141288461538466, + 60.10198148148148, + 60.102267857142856, + 60.09460344827586, + 60.083783333333336, + 60.08043548387097, + 60.077609375, + 60.073439393939395 + ], + "out_ema_10": [ + 60.49, + 60.44818181818182, + 60.39578512396694, + 60.36382419233658, + 60.337674339184474, + 60.32173355024184, + 60.306872904743315, + 60.30416874024453, + 60.37068351474552, + 60.45448651206451, + 60.499125328052784, + 60.546557086588635, + 60.569001252663426, + 60.543728297633706, + 60.51577769806394, + 60.486545389325045, + 60.45444622762958, + 60.41363782260602, + 60.38934003667765, + 60.374914575463535, + 60.24493010719743, + 60.136760996797896, + 59.980986270107365, + 59.747170584633295, + 59.63859411469997, + 59.55337700293633, + 59.467308456947904, + 59.584161464775555, + 59.63795028936182, + 59.661959327659666, + 59.719784904448815, + 59.768914921821754, + 59.80002129967234 + ], + "out_ema_50": [ + 60.49, + 60.480980392156866, + 60.46839292579777, + 60.458652026746876, + 60.44929312373719, + 60.44147770712004, + 60.43357662056631, + 60.42802459623038, + 60.43751382775076, + 60.452968187446814, + 60.46265570950773, + 60.47431626991919, + 60.48199014168707, + 60.4799513126013, + 60.47642381014635, + 60.4716620921014, + 60.46532240221507, + 60.45609407271644, + 60.449188422805996, + 60.4437300532842, + 60.4129955413907, + 60.38307414761067, + 60.33981633790045, + 60.27531373641416, + 60.23118378596655, + 60.18956481396786, + 60.14605246832207, + 60.144638646034934, + 60.134260659915924, + 60.11997592815452, + 60.11448667607003, + 60.109604845635914, + 60.10295367521882 + ], + "out_ema_200": [ + 60.49, + 60.48771144278607, + 60.484450632410095, + 60.481819282833875, + 60.479214115840506, + 60.47693337836946, + 60.474575832316035, + 60.47275915736762, + 60.4747217528167, + 60.47827278015186, + 60.48047902114538, + 60.483260324417564, + 60.48511843064227, + 60.484569988546326, + 60.48362899363542, + 60.482349103151485, + 60.48063418670222, + 60.478140314197724, + 60.47616876878283, + 60.474515348197926, + 60.4664107178676, + 60.45828722813758, + 60.44656297711134, + 60.42913448977691, + 60.41640678341097, + 60.40400373083972, + 60.3908295643637, + 60.38803524034018, + 60.38298016332187, + 60.376880858214186, + 60.37293179494837, + 60.36912152833197, + 60.36485166237843 + ], + "out_macd": [ + 0.0, + -0.018347578347572835, + -0.04049058043359821, + -0.052591330439078376, + -0.06147264362925142, + -0.0653372320986989, + -0.06841818053376159, + -0.06590418650956309, + -0.033029642057456954, + 0.005994341682040272, + 0.026002370632561167, + 0.0461681782646437, + 0.054261979933485804, + 0.040839608250294646, + 0.026667213247790755, + 0.012467562311385905, + -0.002389344403027849, + -0.020383908416853558, + -0.03026131431466439, + -0.03526200196321838, + -0.09062992531221425, + -0.13377425357354156, + -0.19556796655807318, + -0.2884198161435805, + -0.321583859936851, + -0.34231484741093965, + -0.36182756013382544, + -0.2908266648582085, + -0.25023249716524987, + -0.22435122621303805, + -0.18476503129362953, + -0.150846901014404, + -0.12654241830543356 + ], + "out_signal": [ + 0.0, + -0.003669515669514567, + -0.011033728622331297, + -0.019345248985680713, + -0.027770727914394857, + -0.035284028751255664, + -0.041910859107756854, + -0.046709524588118105, + -0.04397354808198588, + -0.03397997012918065, + -0.021983501976832288, + -0.008353165928537088, + 0.0041698632438674915, + 0.011503812245152924, + 0.01453649244568049, + 0.014122706418821575, + 0.01082029625445169, + 0.004579455320190642, + -0.0023886986067803645, + -0.008963359278067969, + -0.025296672484897226, + -0.0469921887026261, + -0.07670734427371552, + -0.11904983864768852, + -0.15955664290552102, + -0.19610828380660472, + -0.2292521390720489, + -0.24156704422928083, + -0.24330013481647464, + -0.23951035309578733, + -0.22856128873535578, + -0.21301841119116544, + -0.19572321261401907 + ], + "out_upper_bb": [ + NaN, + 60.70026911934582, + 60.64176107057326, + 60.571117393793244, + 60.526124969497324, + 60.496333091436746, + 60.473479802516316, + 60.462584529877155, + 60.63691588814855, + 60.81335637726937, + 60.86667570325196, + 60.92226514603418, + 60.93903799703614, + 60.91869141693522, + 60.89866953390938, + 60.87981253081923, + 60.8625160255251, + 60.84859383371255, + 60.83382583565751, + 60.81988932688243, + 60.891990783406264, + 60.94913895241589, + 61.062003221981314, + 61.263979047351995, + 61.312406024648276, + 61.338474660503266, + 61.359929998688976, + 61.34616070849514, + 61.27345173513741, + 61.161169018566646, + 61.07247072205829, + 60.96418889227742, + 60.862016263091654 + ], + "out_lower_bb": [ + NaN, + 60.04973088065418, + 59.96490559609341, + 59.99388260620675, + 60.01387503050268, + 60.0370002418966, + 60.05223448319796, + 60.070415470122846, + 59.985750778518124, + 59.91336362273063, + 59.92125156947533, + 59.92666818729916, + 59.94766969527156, + 59.966108583064795, + 59.97914379942396, + 59.987512469180764, + 59.99026044506312, + 59.982361721843, + 59.98286890118462, + 59.98697067311757, + 59.831869216593724, + 59.7137210475841, + 59.51285677801867, + 59.158380952648, + 59.00295397535174, + 58.86887533949675, + 58.73142000131103, + 58.72698929150484, + 58.72069826486261, + 58.72682098143334, + 58.74351927794172, + 58.774801107722595, + 58.803973736908354 + ], + "overall_sma_10": [ + 57.69, + 57.465, + 57.376666666666665, + 57.335, + 57.25599999999999, + 57.25683333333333, + 57.24585714285714, + 57.307, + 57.32955555555556, + 57.3086, + 57.29759999999999, + 57.3096, + 57.3206, + 57.2466, + 57.212599999999995, + 57.136999999999986, + 57.065099999999994, + 56.9006, + 56.752599999999994, + 56.6616, + 56.5406, + 56.3986, + 56.2649, + 56.184900000000006, + 56.055899999999994, + 55.916399999999996, + 55.6143, + 55.3663, + 55.131299999999996, + 54.87480000000001, + 54.595659999999995, + 54.36766, + 54.11587999999999, + 54.03188, + 54.028879999999994, + 54.06088, + 54.26888, + 54.43888, + 54.60188000000001, + 54.80238000000001, + 55.078520000000005, + 55.338519999999995, + 55.65068, + 55.80718, + 55.91817999999999, + 56.006679999999996, + 56.04968, + 56.095180000000006, + 56.13318, + 56.147180000000006, + 56.09218, + 56.05618, + 56.0625, + 56.077999999999996, + 56.097, + 56.131499999999996, + 56.1995, + 56.293000000000006, + 56.407000000000004, + 56.56, + 56.665499999999994, + 56.782500000000006, + 56.8335, + 56.906499999999994, + 56.99749999999999, + 57.04449999999999, + 57.05800000000001, + 57.019000000000005, + 56.943000000000005, + 56.778999999999996, + 56.717999999999996, + 56.6734, + 56.7024, + 56.7134, + 56.7454, + 56.80839999999999, + 56.9019, + 57.079899999999995, + 57.270900000000005, + 57.554899999999996, + 57.793400000000005, + 58.04200000000001, + 58.24399999999999, + 58.44, + 58.57700000000001, + 58.746500000000005, + 58.8865, + 59.0015, + 59.15849999999999, + 59.278499999999994, + 59.38249999999999, + 59.47149999999999, + 59.586, + 59.689499999999995, + 59.77049999999999, + 59.821000000000005, + 59.885000000000005, + 59.900999999999996, + 59.855000000000004, + 59.802499999999995, + 59.7885, + 59.7755, + 59.730500000000006, + 59.69500000000001, + 59.672000000000004, + 59.642999999999994, + 59.626, + 59.629, + 59.655499999999996, + 59.675, + 59.624, + 59.56, + 59.4775, + 59.35850000000001, + 59.251999999999995, + 59.173, + 59.099000000000004, + 59.089, + 59.0825, + 59.097500000000004, + 59.158500000000004, + 59.204499999999996, + 59.2385, + 59.31350000000001, + 59.37401, + 59.40751, + 59.462509999999995, + 59.458510000000004, + 59.45151, + 59.42451, + 59.38751, + 59.33751000000001, + 59.33266, + 59.326919999999994, + 59.357910000000004, + 59.39440999999999, + 59.41641, + 59.456410000000005, + 59.496410000000004, + 59.52241, + 59.606410000000004, + 59.72341, + 59.805499999999995, + 59.901239999999994, + 59.96623999999999, + 60.024240000000006, + 60.08624, + 60.139239999999994, + 60.202239999999996, + 60.27324, + 60.29344, + 60.324439999999996, + 60.36336, + 60.38436, + 60.434360000000005, + 60.48535999999999, + 60.50636000000001, + 60.523360000000004, + 60.533860000000004, + 60.540859999999995, + 60.534659999999995, + 60.49566, + 60.44350000000001, + 60.3395, + 60.2285, + 60.08950000000001, + 59.916, + 59.791999999999994, + 59.673489999999994, + 59.55049, + 59.53849, + 59.498490000000004, + 59.444489999999995, + 59.47649, + 59.510490000000004, + 59.57648999999999 + ], + "overall_sma_50": [ + 57.69, + 57.465, + 57.376666666666665, + 57.335, + 57.25599999999999, + 57.25683333333333, + 57.24585714285714, + 57.307, + 57.32955555555556, + 57.3086, + 57.33327272727272, + 57.335499999999996, + 57.33353846153846, + 57.271857142857144, + 57.227066666666666, + 57.181937500000004, + 57.139529411764705, + 57.08122222222222, + 57.025894736842105, + 56.9851, + 56.95580952380953, + 56.90963636363636, + 56.86891304347826, + 56.818958333333335, + 56.758599999999994, + 56.69519230769231, + 56.574629629629634, + 56.46875, + 56.37258620689656, + 56.281666666666666, + 56.194470967741935, + 56.11526875, + 56.034660606060605, + 55.9992294117647, + 55.97868, + 55.96343888888889, + 55.95145405405406, + 55.934573684210534, + 55.91855897435898, + 55.91184500000001, + 55.922287804878046, + 55.930328571428575, + 55.94536279069767, + 55.95558181818182, + 55.96523555555555, + 55.97283913043478, + 55.97235319148936, + 55.96803333333333, + 55.96235918367347, + 55.958912, + 55.920912, + 55.89411200000001, + 55.882912, + 55.869712, + 55.862511999999995, + 55.850491999999996, + 55.839492, + 55.818791999999995, + 55.805192000000005, + 55.809192, + 55.794492, + 55.788692, + 55.785492000000005, + 55.801692, + 55.819492, + 55.831992, + 55.838072000000004, + 55.842472, + 55.843272, + 55.832671999999995, + 55.829972, + 55.84365199999999, + 55.872991999999996, + 55.907392, + 55.957392, + 56.010392, + 56.095592, + 56.185192, + 56.271192, + 56.368692, + 56.46952, + 56.57852, + 56.698616, + 56.78901599999999, + 56.86701600000001, + 56.94751600000001, + 57.019116000000004, + 57.097716, + 57.18251599999999, + 57.263916, + 57.330316, + 57.405116, + 57.48568, + 57.56548, + 57.637480000000004, + 57.71038000000001, + 57.786179999999995, + 57.85888, + 57.926880000000004, + 57.99498, + 58.069579999999995, + 58.14898, + 58.21928, + 58.28888, + 58.35247999999999, + 58.41268, + 58.47148, + 58.52608, + 58.57657999999999, + 58.617979999999996, + 58.66128, + 58.704480000000004, + 58.74808, + 58.77928, + 58.80338, + 58.83838, + 58.87968, + 58.940079999999995, + 59.00448, + 59.081680000000006, + 59.14938, + 59.2107, + 59.255300000000005, + 59.299299999999995, + 59.32910199999999, + 59.358202, + 59.391802, + 59.415802000000006, + 59.440602, + 59.455602, + 59.46820199999999, + 59.469802, + 59.473032, + 59.476684000000006, + 59.485284, + 59.487784000000005, + 59.497784, + 59.506783999999996, + 59.508184, + 59.504384, + 59.512983999999996, + 59.520184, + 59.516932, + 59.51903200000001, + 59.524432, + 59.528432, + 59.538032, + 59.554432, + 59.577631999999994, + 59.598532000000006, + 59.613972000000004, + 59.629971999999995, + 59.643504, + 59.656904, + 59.67690400000001, + 59.696904, + 59.714104, + 59.733304, + 59.753304, + 59.771704, + 59.79610399999999, + 59.817104, + 59.836704, + 59.853103999999995, + 59.872204, + 59.880204000000006, + 59.877504, + 59.873904, + 59.871502, + 59.862302, + 59.872102, + 59.875901999999996, + 59.87790199999999, + 59.885702, + 59.89950000000001, + 59.913999999999994 + ], + "overall_sma_200": [ + 57.69, + 57.465, + 57.376666666666665, + 57.335, + 57.25599999999999, + 57.25683333333333, + 57.24585714285714, + 57.307, + 57.32955555555556, + 57.3086, + 57.33327272727272, + 57.335499999999996, + 57.33353846153846, + 57.271857142857144, + 57.227066666666666, + 57.181937500000004, + 57.139529411764705, + 57.08122222222222, + 57.025894736842105, + 56.9851, + 56.95580952380953, + 56.90963636363636, + 56.86891304347826, + 56.818958333333335, + 56.758599999999994, + 56.69519230769231, + 56.574629629629634, + 56.46875, + 56.37258620689656, + 56.281666666666666, + 56.194470967741935, + 56.11526875, + 56.034660606060605, + 55.9992294117647, + 55.97868, + 55.96343888888889, + 55.95145405405406, + 55.934573684210534, + 55.91855897435898, + 55.91184500000001, + 55.922287804878046, + 55.930328571428575, + 55.94536279069767, + 55.95558181818182, + 55.96523555555555, + 55.97283913043478, + 55.97235319148936, + 55.96803333333333, + 55.96235918367347, + 55.958912, + 55.9556, + 55.95453076923077, + 55.96746415094339, + 55.97825185185185, + 55.98919272727273, + 56.001171428571425, + 56.01220350877193, + 56.02406206896551, + 56.03772203389831, + 56.05909333333333, + 56.07197704918033, + 56.08807419354839, + 56.104930158730156, + 56.123290625, + 56.14431692307692, + 56.15925151515152, + 56.168292537313434, + 56.17037647058823, + 56.16892173913043, + 56.16193714285714, + 56.162966197183096, + 56.16936944444444, + 56.18677534246576, + 56.20303513513513, + 56.22446133333334, + 56.244665789473686, + 56.263566233766234, + 56.28698205128205, + 56.308412658227844, + 56.3360575, + 56.364254320987655, + 56.39773902439024, + 56.43463373493976, + 56.46934047619048, + 56.50123058823529, + 56.535576744186045, + 56.56505287356322, + 56.59545, + 56.62864719101123, + 56.662995555555554, + 56.69592967032967, + 56.73184347826087, + 56.77349032258064, + 56.81191063829787, + 56.84536421052631, + 56.87780833333333, + 56.90731546391753, + 56.93275102040816, + 56.95454141414142, + 56.976946, + 57.00212475247525, + 57.03024117647059, + 57.0605786407767, + 57.08913076923076, + 57.11456761904762, + 57.138675471698114, + 57.16139813084112, + 57.182403703703706, + 57.202335779816515, + 57.22222363636364, + 57.23832972972973, + 57.25611249999999, + 57.27446548672567, + 57.28819824561403, + 57.30043130434783, + 57.31404827586207, + 57.32700512820513, + 57.34397966101695, + 57.36033277310924, + 57.37849666666667, + 57.397021487603304, + 57.41581639344262, + 57.43414308943089, + 57.451529032258065, + 57.4663176, + 57.48019603174603, + 57.49515511811023, + 57.50917734375, + 57.522439534883716, + 57.53588230769231, + 57.54896717557252, + 57.561399242424244, + 57.576888721804515, + 57.59148358208955, + 57.60643555555556, + 57.62094705882353, + 57.63539270072992, + 57.65028115942029, + 57.66445179856115, + 57.67777714285714, + 57.694885106382976, + 57.71365352112676, + 57.732735664335664, + 57.751883333333325, + 57.769180689655165, + 57.78555616438356, + 57.802117006802725, + 57.81845405405405, + 57.834773154362416, + 57.850808, + 57.866974834437094, + 57.885415789473676, + 57.90467189542484, + 57.92282337662337, + 57.94112774193548, + 57.95862051282051, + 57.97436178343949, + 57.98965063291139, + 58.00452704402516, + 58.01893625, + 58.03266956521739, + 58.04654197530864, + 58.060428220858896, + 58.07018170731707, + 58.07975636363636, + 58.086986746987954, + 58.09062754491018, + 58.09693333333333, + 58.10328224852071, + 58.109027647058824, + 58.120729239766085, + 58.130957558139535, + 58.14043179190752, + 58.1510040229885, + 58.16151257142857, + 58.171617613636364 + ], + "overall_ema_10": [ + 57.69, + 57.60818181818181, + 57.53396694214875, + 57.47506386175807, + 57.3777795232566, + 57.35654688266449, + 57.32444744945276, + 57.399093367734075, + 57.41925820996424, + 57.364847626334374, + 57.40396623972812, + 57.39597237795937, + 57.380341036512206, + 57.214824484419076, + 57.103038214524695, + 56.99430399370202, + 56.89733963121074, + 56.75055060735424, + 56.619541406017106, + 56.54507933219581, + 56.513246726342025, + 56.40902004882529, + 56.3297436763116, + 56.209790280618584, + 56.04619204777884, + 55.87597531181905, + 55.433070709670126, + 55.10160330791192, + 54.84312997920066, + 54.62528816480054, + 54.434981225745894, + 54.294075548337545, + 54.14155272136708, + 54.26672495384579, + 54.450956780419276, + 54.628964638524856, + 54.790971067883966, + 54.88533996463233, + 54.96255088015372, + 55.08754162921667, + 55.315261332995455, + 55.48703199972355, + 55.68517163613745, + 55.814231338657905, + 55.918916549811016, + 55.99093172257264, + 55.98348959119579, + 55.94376421097837, + 55.89762526352776, + 55.87805703379543, + 55.86204666401444, + 55.86894727055727, + 56.00913867591049, + 56.107477098472216, + 56.19339035329545, + 56.27822847087809, + 56.342186930718434, + 56.40724385240599, + 56.484108606513985, + 56.63608885987507, + 56.67407270353415, + 56.746059484709754, + 56.81950321476252, + 56.90322990298751, + 57.009915375171595, + 57.031748943322214, + 56.98324913544544, + 56.86084020172808, + 56.71705107414115, + 56.52849633338821, + 56.475133363681266, + 56.50220002483013, + 56.67270911122465, + 56.80312563645653, + 56.98619370255534, + 57.126885756636185, + 57.231088346338694, + 57.387254101549836, + 57.49502608308622, + 57.68138497707054, + 57.8520422539668, + 58.08076184415465, + 58.331532417944715, + 58.51670834195476, + 58.63730682523571, + 58.78597831155649, + 58.84307316400076, + 58.91524167963698, + 59.03065228333934, + 59.155988231823095, + 59.24762673512798, + 59.384421874195624, + 59.60634516979641, + 59.74791877528797, + 59.79193354341743, + 59.8224910809779, + 59.807492702618276, + 59.73340312032404, + 59.616420734810575, + 59.53979878302683, + 59.53619900429467, + 59.59689009442291, + 59.69836462270965, + 59.75866196403516, + 59.75890524330149, + 59.74274065361031, + 59.7113332620448, + 59.66018175985484, + 59.60469416715395, + 59.56565886403504, + 59.46462997966503, + 59.42196998336229, + 59.4052481682055, + 59.302475773986316, + 59.19202563326153, + 59.13529369994124, + 59.07978575449738, + 59.12527925367967, + 59.15522848028336, + 59.22518693841366, + 59.296971131429345, + 59.36843092571491, + 59.423261666494014, + 59.45357772713146, + 59.425672685834826, + 59.38736856113758, + 59.386028822748926, + 59.368569036794575, + 59.3415564846501, + 59.32854621471371, + 59.31426508476576, + 59.29167143299016, + 59.35164026335558, + 59.38454203365456, + 59.42553439117191, + 59.45361904732246, + 59.4802337659911, + 59.518373081265445, + 59.53685070285354, + 59.535605120516536, + 59.63640418951353, + 59.76796706414743, + 59.890591234302434, + 59.999574646247446, + 60.04692471056609, + 60.06748385409952, + 60.09521406244505, + 60.117902414727766, + 60.14192015750453, + 60.15975285614007, + 60.18379779138732, + 60.27219819295326, + 60.3739076124163, + 60.43319713743152, + 60.49261583971669, + 60.524867505222744, + 60.507618867909514, + 60.486233619198686, + 60.46237296116256, + 60.43466878640573, + 60.3974562797865, + 60.37610059255259, + 60.36408230299757, + 60.2360673388162, + 60.12950964084961, + 59.97505334251332, + 59.74231637114726, + 59.634622485484115, + 59.550127488123366, + 59.46464976301002, + 59.58198616973547, + 59.63617050251084, + 59.66050313841796, + 59.71859347688742, + 59.76794011745334, + 59.79922373246182 + ], + "overall_ema_50": [ + 57.69, + 57.67235294117647, + 57.653829296424455, + 57.636424225976434, + 57.609113472016574, + 57.59546196331004, + 57.579169337297884, + 57.58528034367836, + 57.58232817333804, + 57.56419765673655, + 57.564817356472375, + 57.55678530327738, + 57.5471074482469, + 57.50486794047251, + 57.46938292319908, + 57.431563985034416, + 57.39350265228797, + 57.34238490121786, + 57.290918826660295, + 57.248529853065776, + 57.21407770196516, + 57.16411387051555, + 57.1174035226522, + 57.060642600195244, + 56.9919899492072, + 56.91818642178732, + 56.781786954266245, + 56.65740315213816, + 56.54064224421117, + 56.42708764639897, + 56.31538224850097, + 56.21124961130485, + 56.10316923439093, + 56.0532410291207, + 56.022917851508126, + 55.99966617105682, + 55.98085573297617, + 55.95454766501632, + 55.92927128599608, + 55.918319470858975, + 55.934855962197844, + 55.947606708778316, + 55.9722809554929, + 55.98885817292455, + 56.00458922496673, + 56.01676219653667, + 56.014144071182294, + 56.00437371544966, + 55.99204533445163, + 55.98412198800255, + 55.97650936102206, + 55.97350899392316, + 55.99964589612225, + 56.021228409999814, + 56.04314102137237, + 56.06733156955384, + 56.089396998198794, + 56.11334221395571, + 56.14144644085941, + 56.18766422749238, + 56.21344210092405, + 56.24703260677016, + 56.282443092779175, + 56.32156297149372, + 56.367384031435144, + 56.39729054000632, + 56.4117105188296, + 56.407721871032365, + 56.394477876089915, + 56.3664591358511, + 56.361303875621644, + 56.3716056844208, + 56.41350350071802, + 56.451797481082025, + 56.505060324961164, + 56.55427364555092, + 56.59920409082344, + 56.65766667549703, + 56.70952288430107, + 56.7805219868775, + 56.85265837954897, + 56.94118158035098, + 57.039958773278386, + 57.13054862530669, + 57.21091926745152, + 57.298922433433816, + 57.36955292624034, + 57.442903791877974, + 57.5255350157259, + 57.6115924660896, + 57.69192217330177, + 57.78243502925072, + 57.89312385163304, + 57.99084448490233, + 58.06924274039636, + 58.143390083910234, + 58.20600223748239, + 58.252825679149744, + 58.28565604467329, + 58.321316591941006, + 58.36832378441391, + 58.42721304777022, + 58.49496939883806, + 58.555166677315, + 58.60241504291049, + 58.6442811196591, + 58.68058382084894, + 58.709972690619566, + 58.735267879222725, + 58.76094364866497, + 58.7707105644036, + 58.78872191481914, + 58.80994850639487, + 58.811126996340164, + 58.806572996483695, + 58.80945248681767, + 58.81025827164835, + 58.830640300211165, + 58.84865440608524, + 58.875765998003466, + 58.904951645140585, + 58.93573785513507, + 58.96453244905135, + 58.989060588304234, + 59.001258212292306, + 59.0096402431828, + 59.02416415521485, + 59.034589090304465, + 59.041860106370954, + 59.05080676886621, + 59.05861826812636, + 59.06377049290572, + 59.08564223828197, + 59.10316999364346, + 59.123045680167245, + 59.14096545741559, + 59.15896681202674, + 59.179791642927654, + 59.19705471575402, + 59.210111393567594, + 59.244616829113966, + 59.2883573456193, + 59.3336139203009, + 59.37896239401459, + 59.41351288836696, + 59.44278689274473, + 59.47326583812729, + 59.50254953074975, + 59.5318613138576, + 59.5596314584122, + 59.588351793376425, + 59.63076937010677, + 59.67786076735749, + 59.717944658833666, + 59.758809574173526, + 59.79454253204908, + 59.819462432753035, + 59.84183645499802, + 59.86196051558633, + 59.879530691445694, + 59.8932745858988, + 59.90844028841258, + 59.92418772808268, + 59.913827425020614, + 59.90348125149039, + 59.87903100633391, + 59.832598417850235, + 59.80582985244435, + 59.7808914268583, + 59.753405488550136, + 59.76738958703837, + 59.771805681664326, + 59.771734870618666, + 59.77990213059441, + 59.78814126272796, + 59.79409650732687 + ], + "overall_ema_200": [ + 57.69, + 57.6855223880597, + 57.6806913195218, + 57.676007823805165, + 57.66868436287179, + 57.66462780204719, + 57.65980563486265, + 57.660553837500835, + 57.659055789366505, + 57.65369205016883, + 57.6529587959383, + 57.650043783043394, + 57.64666026281411, + 57.63495220049755, + 57.62465416865181, + 57.61351333115279, + 57.60204553681296, + 57.58700030759094, + 57.5715077672169, + 57.557960426249565, + 57.54613992449584, + 57.53015843270981, + 57.5146643189515, + 57.49630945010622, + 57.474555127219595, + 57.45102721550597, + 57.41111649694372, + 57.37329444224777, + 57.33654524381745, + 57.299813450346626, + 57.26278645084069, + 57.226937829439294, + 57.189408099793134, + 57.16593140228276, + 57.14716591569289, + 57.130079687676044, + 57.11405899426633, + 57.09610815850249, + 57.07833593801988, + 57.06412364012914, + 57.05691842977959, + 57.04898889316487, + 57.044290496217954, + 57.03782989426554, + 57.031383825665884, + 57.02425562839558, + 57.01356651766528, + 57.00114297022583, + 56.98809677151712, + 56.97617541060651, + 56.964372670202465, + 56.953781897364635, + 56.950659689430665, + 56.946673025854246, + 56.943024538034805, + 56.94020837347725, + 56.93712172299489, + 56.934762302865586, + 56.9337198918918, + 56.937563475057054, + 56.936642445454495, + 56.93796938629575, + 56.940079143646045, + 56.9434614407242, + 56.94889963534386, + 56.950701629022035, + 56.94885385161883, + 56.94249709687636, + 56.93381553372336, + 56.921339757268406, + 56.91451050595231, + 56.91161985415179, + 56.91687736804082, + 56.921585055921014, + 56.930425005613344, + 56.93867948316943, + 56.946254811695106, + 56.95763536083247, + 56.96780814331175, + 56.983252838403175, + 56.9995388798121, + 57.0205384929483, + 57.04481174177469, + 57.067748938373946, + 57.088766361872715, + 57.11231097518741, + 57.13208897543431, + 57.15306321448471, + 57.17691333175352, + 57.20221767671119, + 57.22667322221656, + 57.254268513537795, + 57.28760912534339, + 57.31842893504147, + 57.34501173170772, + 57.37103151547183, + 57.39460334118853, + 57.4145575367986, + 57.43122860608418, + 57.44877857020275, + 57.46938773865844, + 57.49327442782602, + 57.51975925938994, + 57.54473677919701, + 57.566779199304506, + 57.58770676946068, + 57.607431080212315, + 57.62556609433956, + 57.642774391908326, + 57.660159721342076, + 57.67359096789589, + 57.689077624931755, + 57.705405210753334, + 57.71669471114385, + 57.726429092127496, + 57.737907409618764, + 57.74877400255788, + 57.76450759457224, + 57.779686623481965, + 57.79720217946722, + 57.81533947121382, + 57.83399280980871, + 57.85226153806932, + 57.86955246803878, + 57.8837867718394, + 57.89703267460717, + 57.911788568392176, + 57.92550211497534, + 57.93838269094574, + 57.95163261441892, + 57.96455169288242, + 57.97674520837612, + 57.99311092769577, + 58.00842922692268, + 58.024365254515494, + 58.03984420720688, + 58.05536814544363, + 58.07163313902131, + 58.087039774453935, + 58.101397587643454, + 58.12118467632362, + 58.143461445713434, + 58.16633645620385, + 58.18945748649038, + 58.21005989956013, + 58.22946228861923, + 58.24926863400611, + 58.26887790132943, + 58.288590559027654, + 58.308007568390565, + 58.32774878661554, + 58.35105476883827, + 58.37573681093939, + 58.398863807845466, + 58.422357700304715, + 58.444722300301684, + 58.46447630726386, + 58.483635746992576, + 58.502256286823496, + 58.520243786457094, + 58.53725628609434, + 58.554597019566046, + 58.572063715888774, + 58.582888952546604, + 58.59350697291928, + 58.600337749308146, + 58.601279662250356, + 58.606739566108565, + 58.61234315251545, + 58.61699645448047, + 58.63185221115231, + 58.644271592135865, + 58.655472869826056, + 58.66865224425565, + 58.68179998311878, + 58.69431938627183 + ], + "overall_macd": [ + 0.0, + -0.03589743589743932, + -0.0668040032142585, + -0.0894595302777077, + -0.12772856680573597, + -0.13064899637264205, + -0.13790974322566285, + -0.0977532372760237, + -0.08312630825820122, + -0.10183026634101111, + -0.07862874898319916, + -0.07710472542385105, + -0.07902060753064433, + -0.14662968202991777, + -0.18755839074552938, + -0.225065972893141, + -0.2553973723205516, + -0.30584621948082, + -0.3466725673188549, + -0.3603493632908936, + -0.35419472351638603, + -0.3796382994934362, + -0.3926138840966189, + -0.42247664828319387, + -0.4697768008705836, + -0.517436159155622, + -0.6820987770808671, + -0.7897734916709567, + -0.8595497097495652, + -0.9072142713809583, + -0.9395165430707308, + -0.9476244021658999, + -0.9595148968738982, + -0.8482255135610899, + -0.7154691532611892, + -0.5913384532739556, + -0.4801666689161692, + -0.40434641998722753, + -0.34033515464419395, + -0.2591829079549868, + -0.13760570148389206, + -0.04716651463065347, + 0.049499703156129726, + 0.11016868058844409, + 0.15604701127656284, + 0.18423035285528044, + 0.17509501816219597, + 0.15118448507601556, + 0.12474535533526421, + 0.11058654593342254, + 0.09823321610652869, + 0.09621014326658184, + 0.15256004183053307, + 0.18779075960193836, + 0.21564627056697816, + 0.2413946478693063, + 0.25642377939826844, + 0.27086057726969415, + 0.28945509893795673, + 0.3398131418525594, + 0.33750319665057305, + 0.34979593819716115, + 0.3618224913952304, + 0.377492041719691, + 0.4022189880796674, + 0.3882903108622173, + 0.34383575964213264, + 0.26879204276438173, + 0.1877886515608509, + 0.09107330344912867, + 0.05853480218268459, + 0.06340595016843764, + 0.13159381881632015, + 0.1795291139812818, + 0.24854361459222218, + 0.2957937946766691, + 0.32465597229637666, + 0.37468011747083096, + 0.40082803614060936, + 0.45982337941590146, + 0.5087818577151637, + 0.5804298750981616, + 0.6578700041008219, + 0.7022704470048851, + 0.7154927832174209, + 0.7396357214669251, + 0.7218031434975458, + 0.7107741648207124, + 0.7187625813579999, + 0.7303915392563525, + 0.7263926710655326, + 0.742104182641782, + 0.7942188520232634, + 0.8084486488090548, + 0.7788742884696163, + 0.7444342706712561, + 0.6914179117617607, + 0.6148789649037525, + 0.5231760411272148, + 0.4537429693236277, + 0.420098904869846, + 0.4168723711254785, + 0.4323288205152167, + 0.4295402401736794, + 0.4009219479952719, + 0.3667518108413077, + 0.32782362007006327, + 0.2824203524279838, + 0.23764662020209926, + 0.2026512844672652, + 0.14261047972382102, + 0.11149463008467109, + 0.09382272931228641, + 0.0398196990283779, + -0.014511104744244108, + -0.042154770323996615, + -0.06732112061783369, + -0.04638511448773386, + -0.03264453857967453, + -0.00156409262800139, + 0.029186274913932664, + 0.05852988167854534, + 0.07925743818439202, + 0.08821199170682803, + 0.07109647675480346, + 0.050088065020254646, + 0.04622007217955826, + 0.035483381809456205, + 0.021083030302285977, + 0.013549045157894568, + 0.005896503575741008, + -0.004952598844198519, + 0.021025484431852703, + 0.03404733902782908, + 0.050036001870509494, + 0.05959935877721989, + 0.06800826394598403, + 0.08100090173979169, + 0.08467318603135254, + 0.07940590807139358, + 0.11904657738399749, + 0.17028588721713334, + 0.2150632850953258, + 0.2514915793292829, + 0.25881868644331263, + 0.2536325887526658, + 0.25146533171580643, + 0.24690163652492458, + 0.24290556038933886, + 0.23620885617609844, + 0.23241845992725985, + 0.25695397899237804, + 0.28613988163323256, + 0.2952474705212751, + 0.3038047271085276, + 0.29986748110584927, + 0.27422015183189075, + 0.2478101912687407, + 0.22150255616919168, + 0.19477717190408583, + 0.16523703127582934, + 0.1441986073502548, + 0.12846538510257943, + 0.06282294163101199, + 0.009880025046392404, + -0.06122773039793117, + -0.1629078495591827, + -0.2044189645765826, + -0.23302489270044902, + -0.25995290028809137, + -0.195922673750907, + -0.1618713831733345, + -0.1421232622573001, + -0.10827931268197943, + -0.07973172469354495, + -0.060445361173329104 + ], + "overall_signal": [ + 0.0, + -0.007179487179487865, + -0.019104390386441995, + -0.03317541836469513, + -0.0520860480529033, + -0.06779863771685105, + -0.08182085881861341, + -0.08500733451009547, + -0.08463112925971662, + -0.08807095667597552, + -0.08618251513742026, + -0.08436695719470642, + -0.083297687261894, + -0.09596408621549876, + -0.11428294712150489, + -0.13643955227583213, + -0.16023111628477604, + -0.18935413692398487, + -0.22081782300295888, + -0.24872413106054586, + -0.2698182495517139, + -0.2917822595400584, + -0.3119485844513705, + -0.3340541972177352, + -0.3611987179483049, + -0.39244620618976833, + -0.45037672036798815, + -0.5182560746285818, + -0.5865148016527786, + -0.6506546955984145, + -0.7084270650928778, + -0.7562665325074822, + -0.7969162053807655, + -0.8071780670168304, + -0.7888362842657022, + -0.7493367180673529, + -0.6955027082371162, + -0.6372714505871385, + -0.5778841913985496, + -0.5141439347098371, + -0.43883628806464814, + -0.36050233337784926, + -0.27850192607105345, + -0.20076780473915395, + -0.1294048415360106, + -0.06667780265775239, + -0.018323238493762717, + 0.01557830622019294, + 0.0374117160432072, + 0.05204668202125027, + 0.061283988838305964, + 0.06826921972396113, + 0.08512738414527553, + 0.1056600592366081, + 0.12765730150268212, + 0.15040477077600695, + 0.17160857250045924, + 0.19145897345430624, + 0.21105819855103633, + 0.23680918721134098, + 0.2569479890991874, + 0.27551757891878215, + 0.2927785614140718, + 0.30972125747519563, + 0.32822080359608996, + 0.34023470504931547, + 0.3409549159678789, + 0.3265223413271795, + 0.2987756033739138, + 0.25723514338895676, + 0.21749507514770233, + 0.1866772501518494, + 0.17566056388474358, + 0.17643427390405123, + 0.19085614204168544, + 0.21184367256868217, + 0.23440613251422107, + 0.26246092950554306, + 0.29013435083255634, + 0.3240721565492254, + 0.3610140967824131, + 0.4048972524455628, + 0.4554918027766146, + 0.5048475316222687, + 0.5469765819412992, + 0.5855084098464244, + 0.6127673565766487, + 0.6323687182254615, + 0.6496474908519693, + 0.665796300532846, + 0.6779155746393833, + 0.690753296239863, + 0.7114464073965432, + 0.7308468556790455, + 0.7404523422371597, + 0.741248727923979, + 0.7312825646915354, + 0.7080018447339789, + 0.6710366840126261, + 0.6275779410748265, + 0.5860821338338305, + 0.55224018129216, + 0.5282579091367714, + 0.508514375344153, + 0.4869958898743768, + 0.46294707406776303, + 0.4359223832682231, + 0.40522197710017527, + 0.3717069057205601, + 0.3378957814699012, + 0.29883872112068516, + 0.26136990291348233, + 0.22786046819324318, + 0.19025231436027015, + 0.14929963053936732, + 0.11100875036669454, + 0.0753427761697889, + 0.050997198038284355, + 0.03426885071469258, + 0.027102262046153788, + 0.027519064619709564, + 0.033721228031476716, + 0.04282847006205978, + 0.051905174391013435, + 0.055743434863771445, + 0.05461236089506809, + 0.052933903151966125, + 0.049443798883464146, + 0.043771645167228514, + 0.037727125165361725, + 0.03136100084743758, + 0.024098280909110363, + 0.023483721613658835, + 0.025596445096492886, + 0.03048435645129621, + 0.036307356916480946, + 0.042647538322381565, + 0.05031821100586359, + 0.057189206010961384, + 0.06163254642304783, + 0.07311535261523777, + 0.09254945953561688, + 0.11705222464755867, + 0.14394009558390353, + 0.16691581375578535, + 0.18425916875516143, + 0.19770040134729044, + 0.2075406483828173, + 0.21461363078412163, + 0.218932675862517, + 0.22162983267546557, + 0.22869466193884808, + 0.24018370587772497, + 0.251196458806435, + 0.2617181124668535, + 0.26934798619465267, + 0.27032241932210027, + 0.2658199737114284, + 0.25695649020298106, + 0.24452062654320203, + 0.2286639074897275, + 0.21177084746183297, + 0.1951097549899823, + 0.16865239231818824, + 0.13689791886382907, + 0.09727278901147703, + 0.04523666129734509, + -0.004694463877440443, + -0.05036054964204216, + -0.09227901977125201, + -0.11300775056718301, + -0.12278047708841333, + -0.1266490341221907, + -0.12297508983414844, + -0.11432641680602774, + -0.10355020567948803 + ], + "overall_upper_bb": [ + NaN, + 58.1013961030679, + 57.92084800899047, + 57.809552420708194, + 57.79795940807408, + 57.74159375526016, + 57.69217605510328, + 57.84586335400147, + 57.851467531956864, + 57.81819958137084, + 57.84367185807848, + 57.82239106491176, + 57.79991571611864, + 57.9151557849023, + 57.93745025184811, + 57.957403112820245, + 57.96781502604491, + 58.0248753378396, + 58.062068444873915, + 58.057613211794475, + 57.9712352524622, + 57.9807490416975, + 57.97247072966444, + 57.978883926307695, + 58.03887842061522, + 58.053364213588786, + 58.36440937225699, + 58.38714857182179, + 58.34882956753793, + 58.314672284305644, + 58.14383201046954, + 57.94841672951611, + 57.72517610985952, + 57.574045337590675, + 57.408592676641895, + 57.26196721649635, + 57.12373305276641, + 57.025386806499405, + 56.93254330043513, + 56.84211716546013, + 56.83582884647819, + 56.89368785037308, + 57.00970210356415, + 57.12564708531191, + 57.270874921608865, + 57.40810922259384, + 57.442498221444616, + 57.44329347195563, + 57.41716756601014, + 57.363033845111644, + 57.25208256339903, + 57.09935156393036, + 56.85034361533935, + 56.85678853630899, + 56.90818875731886, + 56.97160166232444, + 57.021428878682144, + 57.03906956101103, + 57.05127682690276, + 57.20916681103395, + 57.2620879925939, + 57.35251539706334, + 57.43518312704173, + 57.54649193268513, + 57.69008339026074, + 57.75385365155419, + 57.75707840963972, + 57.72104558834977, + 57.6793117570074, + 57.695195656102484, + 57.65448882887921, + 57.61696210103666, + 57.71066801331668, + 57.78604004653645, + 57.93739647342664, + 58.05795658299836, + 58.152864583869096, + 58.31369056255137, + 58.43229682253373, + 58.633984599383986, + 58.84997107250676, + 59.15060650239104, + 59.49303121754485, + 59.76034582630453, + 59.958553956185334, + 60.19384056402212, + 60.33017827317257, + 60.42744833634656, + 60.501849648752774, + 60.46211326155055, + 60.427406266915675, + 60.45126211733352, + 60.68137303087746, + 60.794193095638995, + 60.84399698772392, + 60.848405250409, + 60.77142967362433, + 60.695685509314565, + 60.55909212467683, + 60.498677546453294, + 60.44065095620346, + 60.4569525528761, + 60.52045815047055, + 60.55690371833618, + 60.55179753658495, + 60.55355436761567, + 60.526254244402324, + 60.513359609588996, + 60.520298846050466, + 60.52103999199784, + 60.55361666394124, + 60.52878044142099, + 60.354561894779984, + 60.25660416712115, + 60.24653740979596, + 60.19687261329121, + 60.17535397147843, + 60.171776916373965, + 60.172712438756186, + 60.18904691998521, + 60.198786051012654, + 60.171116441901795, + 60.0732283404258, + 59.98851416600943, + 59.934271517857994, + 59.88940803545555, + 59.86712072196505, + 59.855946686556585, + 59.84836033286751, + 59.83948537031774, + 59.8393925202134, + 59.83831366183263, + 59.87386090891201, + 59.87884482809324, + 59.85447560078612, + 59.84075219686345, + 59.79567051966038, + 59.82653194791502, + 59.84101037313971, + 59.84015866820607, + 59.95264345153293, + 60.12365896156432, + 60.28781966475018, + 60.44264157564334, + 60.52456852797021, + 60.57223362570544, + 60.62839640170301, + 60.670515715998846, + 60.69972226413202, + 60.71925483907784, + 60.72946017290153, + 60.78036523070747, + 60.89685127806566, + 60.956033121235805, + 61.017527472038175, + 61.042705888049035, + 61.02413261812129, + 61.00140549365969, + 60.94853061212582, + 60.83530749018095, + 60.824702182190954, + 60.82446023915576, + 60.81988932688405, + 60.89199078340752, + 60.94913895241695, + 61.06200322198217, + 61.263979047352585, + 61.312406024648794, + 61.338474660503735, + 61.35992999868942, + 61.3461607084956, + 61.27345173513784, + 61.1611690185671, + 61.072470722058746, + 60.9641888922779, + 60.86201626309217 + ], + "overall_lower_bb": [ + NaN, + 56.82860389693211, + 56.83248532434286, + 56.86044757929181, + 56.71404059192591, + 56.772072911406504, + 56.799538230611, + 56.76813664599853, + 56.80764357915425, + 56.799000418629156, + 56.82287359646696, + 56.84860893508823, + 56.86716120695828, + 56.628558500811984, + 56.51668308148522, + 56.40647188717976, + 56.3112437974845, + 56.13756910660484, + 55.989721028810294, + 55.91258678820553, + 55.8669647475378, + 55.72745095830249, + 55.613029270335545, + 55.452616073692305, + 55.22962157938477, + 55.000035786411225, + 54.31499062774302, + 53.87975142817822, + 53.53507043246208, + 53.22172771569436, + 52.99242798953048, + 52.81784327048388, + 52.65560389014048, + 52.642734662409325, + 52.6761873233581, + 52.71531278350364, + 52.759446947233585, + 52.77979319350059, + 52.80063669956486, + 52.83506283453986, + 52.83835115352182, + 52.81249214962691, + 52.75685789643585, + 52.71341291468808, + 52.67618507839114, + 52.65945077740616, + 52.87606177855536, + 53.09076652804437, + 53.31789243398986, + 53.58652615488835, + 53.918617436600954, + 54.29534843606965, + 54.862836384660646, + 55.028391463691, + 55.106991242681154, + 55.16657833767555, + 55.22775112131785, + 55.34911043898897, + 55.48890317309725, + 55.49801318896604, + 55.49559200740611, + 55.48616460293668, + 55.46081687295827, + 55.43800806731487, + 55.40441660973926, + 55.422146348445814, + 55.50042159036026, + 55.590954411650245, + 55.6706882429926, + 55.64380434389753, + 55.72901117112079, + 55.83893789896334, + 55.825231986683335, + 55.83385995346355, + 55.805503526573354, + 55.79494341700165, + 55.807035416130894, + 55.78520943744863, + 55.78160317746628, + 55.69991540061603, + 55.66142892749325, + 55.56479349760896, + 55.453368782455144, + 55.393054173695475, + 55.36384604381468, + 55.361059435977886, + 55.458221726827425, + 55.65395166365343, + 55.92755035124721, + 56.371286738449434, + 56.748493733084324, + 57.06223788266647, + 57.14862696912254, + 57.33530690436101, + 57.50350301227609, + 57.71909474959102, + 58.000070326375685, + 58.206814490685424, + 58.45440787532316, + 58.582322453546695, + 58.730349043796544, + 58.79004744712388, + 58.796041849529466, + 58.82759628166382, + 58.890702463415046, + 58.91044563238432, + 58.984745755597686, + 59.016640390411006, + 58.99020115394954, + 58.95646000800217, + 58.85888333605875, + 58.806719558579005, + 58.853438105220015, + 58.79689583287884, + 58.677462590204044, + 58.619127386708776, + 58.549646028521565, + 58.54622308362604, + 58.5652875612438, + 58.583453080014785, + 58.583713948987345, + 58.5933835580982, + 58.64277165957418, + 58.68348583399057, + 58.691738482142, + 58.69110196454445, + 58.69438927803495, + 58.69156331344343, + 58.6856496671325, + 58.682524629682256, + 58.706617479786594, + 58.703696338167376, + 58.697299091088, + 58.76157517190675, + 58.87744439921387, + 58.961167803136576, + 59.08324948033961, + 59.08838805208499, + 59.106909626860286, + 59.10676133179393, + 59.041276548467074, + 58.93726103843569, + 58.85034033524982, + 58.78551842435663, + 58.79958147202978, + 58.84641637429456, + 58.87425359829698, + 58.92513428400116, + 58.99892773586798, + 59.076395160922154, + 59.170389827098454, + 59.26748476929253, + 59.272008721934334, + 59.3295668787642, + 59.383072527961836, + 59.46689411195097, + 59.5684673818787, + 59.66119450634031, + 59.787569387874186, + 59.97879250981906, + 60.00339781780904, + 59.995639760844234, + 59.98697067311595, + 59.831869216592494, + 59.71372104758304, + 59.51285677801785, + 59.15838095264741, + 59.00295397535119, + 58.868875339496256, + 58.731420001310575, + 58.72698929150441, + 58.72069826486215, + 58.72682098143289, + 58.74351927794124, + 58.774801107722084, + 58.803973736907835 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/6030_FOXA.json b/6030_FOXA.json new file mode 100644 index 0000000000000000000000000000000000000000..cfea853530d7b77bcb296315bdfe60221d1bf7b6 --- /dev/null +++ b/6030_FOXA.json @@ -0,0 +1,3528 @@ +{ + "input_timestamps": [ + 1672151400.0, + 1672155000.0, + 1672158600.0, + 1672162200.0, + 1672165800.0, + 1672169400.0, + 1672173000.0, + 1672239600.0, + 1672243200.0, + 1672246800.0, + 1672250400.0, + 1672254000.0, + 1672257600.0, + 1672324200.0, + 1672327800.0, + 1672331400.0, + 1672335000.0, + 1672338600.0, + 1672342200.0, + 1672345800.0, + 1672412400.0, + 1672416000.0, + 1672419600.0, + 1672423200.0, + 1672426800.0, + 1672430400.0, + 1672756200.0, + 1672759800.0, + 1672763400.0, + 1672767000.0, + 1672770600.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672848000.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862400.0, + 1672929000.0, + 1672932600.0, + 1672936200.0, + 1672939800.0, + 1672943400.0, + 1672947000.0, + 1672950600.0, + 1673017200.0, + 1673020800.0, + 1673024400.0, + 1673028000.0, + 1673031600.0, + 1673035200.0, + 1673274600.0, + 1673278200.0, + 1673281800.0, + 1673285400.0, + 1673289000.0, + 1673292600.0, + 1673296200.0, + 1673362800.0, + 1673366400.0, + 1673370000.0, + 1673373600.0, + 1673377200.0, + 1673380800.0, + 1673447400.0, + 1673451000.0, + 1673454600.0, + 1673458200.0, + 1673461800.0, + 1673465400.0, + 1673469000.0, + 1673535600.0, + 1673539200.0, + 1673542800.0, + 1673546400.0, + 1673550000.0, + 1673553600.0, + 1673620200.0, + 1673623800.0, + 1673627400.0, + 1673631000.0, + 1673634600.0, + 1673638200.0, + 1673641800.0, + 1673967600.0, + 1673971200.0, + 1673974800.0, + 1673978400.0, + 1673982000.0, + 1673985600.0, + 1674052200.0, + 1674055800.0, + 1674059400.0, + 1674063000.0, + 1674066600.0, + 1674070200.0, + 1674073800.0, + 1674140400.0, + 1674144000.0, + 1674147600.0, + 1674151200.0, + 1674154800.0, + 1674158400.0, + 1674225000.0, + 1674228600.0, + 1674232200.0, + 1674235800.0, + 1674239400.0, + 1674243000.0, + 1674246600.0, + 1674486000.0, + 1674489600.0, + 1674493200.0, + 1674496800.0, + 1674500400.0, + 1674504000.0, + 1674570600.0, + 1674574200.0, + 1674577800.0, + 1674581400.0, + 1674585000.0, + 1674588600.0, + 1674592200.0, + 1674658800.0, + 1674662400.0 + ], + "input_window": [ + 30.76, + 30.51, + 30.54, + 30.56, + 30.66, + 30.63, + 30.75, + 30.59, + 30.33, + 30.22, + 30.31, + 30.19, + 30.245, + 30.34, + 30.73, + 30.8, + 30.695, + 30.685, + 30.52, + 30.485, + 30.21, + 30.19, + 30.195, + 30.23, + 30.07, + 29.93, + 30.32, + 30.11, + 30.23, + 30.235, + 30.26, + 30.275, + 30.295, + 30.47, + 30.925, + 31.27, + 31.2, + 31.175, + 31.16, + 31.21, + 30.73, + 30.96, + 31.04, + 30.99, + 30.885, + 30.87, + 30.97, + 31.31, + 31.56, + 31.565, + 31.685, + 31.655, + 31.77, + 31.57, + 31.775, + 31.775, + 31.73, + 31.445, + 31.315, + 31.305, + 31.485, + 31.565, + 31.645, + 31.77, + 31.805, + 31.99, + 31.71, + 31.74, + 31.84, + 31.91, + 31.9509, + 32.03, + 32, + 31.93, + 31.99, + 32.1275, + 32.27, + 32.255, + 31.98, + 32, + 31.99, + 32.045, + 32.085, + 32.115, + 32.27, + 32.075, + 31.835, + 31.72, + 31.97, + 32.05, + 31.91, + 31.77, + 32.075, + 31.64, + 31.72, + 31.565, + 31.635, + 31.68, + 31.05, + 30.95, + 31.06, + 31.3, + 31.265, + 31.3, + 31.47, + 31.44, + 31.44, + 31.36, + 31.3125, + 31.505, + 31.5303, + 31.96, + 32.14, + 32.305, + 32.395, + 32.55, + 32.55, + 32.49, + 32.48, + 32.58, + 32.575, + 32.675, + 32.76, + 32.695, + 33.72, + 33.28 + ], + "output_timestamps": [ + 1674662700.0, + 1674666300.0, + 1674669900.0, + 1674673500.0, + 1674677100.0, + 1674743700.0, + 1674747300.0, + 1674750900.0, + 1674754500.0, + 1674758100.0, + 1674761640.0, + 1674765300.0, + 1674831900.0, + 1674835500.0, + 1674839100.0, + 1675089300.0, + 1675092900.0, + 1675096500.0, + 1675100100.0, + 1675103700.0, + 1675107300.0, + 1675110900.0, + 1675177500.0, + 1675181100.0, + 1675184700.0, + 1675188300.0, + 1675191900.0, + 1675195500.0, + 1675262100.0, + 1675265700.0 + ], + "output_window": [ + 33.37, + 33.55, + 33.41, + 33.485, + 33.72, + 33.79, + 33.985, + 33.87, + 33.765, + 33.82, + 33.855, + 33.975, + 34, + 33.76, + 33.735, + 33.66, + 33.68, + 33.64, + 33.785, + 33.64, + 33.745, + 33.695, + 33.59, + 33.845, + 33.925, + 33.925, + 33.875, + 33.935, + 33.6099, + 33.755 + ], + "text": { + "content": "Analyst Ratings for Fox\nBy Benzinga Insights\nPublished on: 2023-01-25T16:01:24Z\n\nWithin the last quarter, Fox (NASDAQ:FOXA) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n1\n3\n1\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n2\n0\n1\n1\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n1\n2\n0\n0\n\n\n\nIn the last 3 months, 8 analysts have offered 12-month price targets for Fox. The company has an average price target of $35.5 with a high of $42.00 and a low of $28.00. \nBelow is a summary of how these 8 analysts rated Fox over the past 3 months. The greater the number of bullish ratings, the more positive analysts are ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Fox FOXA has observed the following analyst ratings:\nIn the last 3 months, 8 analysts have offered 12-month price targets for Fox. The company has an average price target of $35.5 with a high of $42.00 and a low of $28.00.\nBelow is a summary of how these 8 analysts rated Fox over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 6.23% decrease from the previous average price target of $37.86.\nStay up to date on Fox analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", + "timestamp_ms": 1674662484000, + "published_utc": "2023-01-25T16:01:24Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/01/30570654/analyst-ratings-for-fox", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.0624651681218764, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 1.1282489261811837, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 9.736671001300392, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 30.76, + 30.635, + 30.603333333333335, + 30.5925, + 30.606, + 30.61, + 30.63, + 30.625, + 30.59222222222222, + 30.555, + 30.51, + 30.478, + 30.448500000000003, + 30.426499999999997, + 30.433500000000002, + 30.450499999999998, + 30.445, + 30.454500000000003, + 30.4735, + 30.5, + 30.49, + 30.49, + 30.484999999999996, + 30.474, + 30.407999999999998, + 30.320999999999998, + 30.283499999999997, + 30.226, + 30.197000000000003, + 30.171999999999997, + 30.177, + 30.1855, + 30.195500000000003, + 30.2195, + 30.305, + 30.439, + 30.526999999999997, + 30.633499999999998, + 30.726499999999998, + 30.824, + 30.871000000000002, + 30.9395, + 31.014, + 31.066000000000003, + 31.062, + 31.022000000000002, + 30.999000000000002, + 31.0125, + 31.0525, + 31.088, + 31.1835, + 31.253000000000004, + 31.326, + 31.383999999999997, + 31.473000000000003, + 31.563499999999998, + 31.639500000000005, + 31.653000000000002, + 31.628500000000003, + 31.602500000000003, + 31.5825, + 31.573499999999996, + 31.561, + 31.581, + 31.583999999999996, + 31.6055, + 31.603499999999997, + 31.633, + 31.685499999999998, + 31.746, + 31.79259, + 31.839090000000006, + 31.87459, + 31.890589999999996, + 31.90909, + 31.922839999999997, + 31.97884, + 32.03034, + 32.04434, + 32.053340000000006, + 32.057249999999996, + 32.058749999999996, + 32.067249999999994, + 32.08575, + 32.11375, + 32.10850000000001, + 32.065, + 32.0115, + 32.0105, + 32.0155, + 32.00750000000001, + 31.98, + 31.979000000000003, + 31.9315, + 31.8765, + 31.825499999999998, + 31.805500000000002, + 31.801499999999997, + 31.709500000000002, + 31.5995, + 31.514499999999998, + 31.4675, + 31.3865, + 31.352500000000003, + 31.327499999999997, + 31.314999999999998, + 31.295499999999997, + 31.2635, + 31.289749999999998, + 31.34525, + 31.39228, + 31.458279999999995, + 31.54578, + 31.64628, + 31.738780000000002, + 31.849780000000003, + 31.96078, + 32.07378, + 32.19053, + 32.29803, + 32.402499999999996, + 32.474000000000004, + 32.535999999999994, + 32.575, + 32.707499999999996, + 32.780499999999996 + ], + "in_sma_50": [ + 30.76, + 30.635, + 30.603333333333335, + 30.5925, + 30.606, + 30.61, + 30.63, + 30.625, + 30.59222222222222, + 30.555, + 30.532727272727275, + 30.504166666666666, + 30.48423076923077, + 30.47392857142857, + 30.491, + 30.5103125, + 30.521176470588237, + 30.530277777777776, + 30.529736842105265, + 30.527499999999996, + 30.51238095238095, + 30.497727272727275, + 30.484565217391303, + 30.473958333333332, + 30.457800000000002, + 30.4375, + 30.43314814814815, + 30.42160714285714, + 30.415, + 30.409, + 30.404193548387095, + 30.40015625, + 30.3969696969697, + 30.399117647058823, + 30.414142857142853, + 30.43791666666667, + 30.458513513513513, + 30.477368421052635, + 30.494871794871795, + 30.51275, + 30.518048780487806, + 30.52857142857143, + 30.54046511627907, + 30.55068181818182, + 30.55811111111111, + 30.564891304347825, + 30.573510638297872, + 30.588854166666668, + 30.608673469387757, + 30.6278, + 30.6463, + 30.6692, + 30.6938, + 30.714000000000002, + 30.7363, + 30.759199999999996, + 30.778799999999997, + 30.795900000000003, + 30.8156, + 30.8373, + 30.860800000000005, + 30.8883, + 30.916299999999996, + 30.944900000000004, + 30.9664, + 30.9902, + 31.0105, + 31.031599999999997, + 31.057999999999996, + 31.0865, + 31.121318000000002, + 31.158117999999998, + 31.194218, + 31.228218000000002, + 31.266618000000005, + 31.310568, + 31.349567999999998, + 31.392467999999997, + 31.427467999999998, + 31.462768, + 31.497368, + 31.532767999999997, + 31.568568, + 31.601468, + 31.628368000000002, + 31.644467999999996, + 31.657168000000002, + 31.668067999999998, + 31.684268000000003, + 31.701068, + 31.724668, + 31.740868, + 31.761568, + 31.774568, + 31.791268, + 31.805168000000002, + 31.818468000000003, + 31.825868, + 31.815668000000002, + 31.803368, + 31.790868, + 31.783768, + 31.773667999999997, + 31.768268000000003, + 31.762168000000003, + 31.755468, + 31.749668, + 31.747968, + 31.747918000000006, + 31.751918, + 31.752824, + 31.760724, + 31.770624, + 31.781323999999998, + 31.793124000000002, + 31.804324, + 31.821124, + 31.836123999999998, + 31.848924, + 31.862323999999997, + 31.874806, + 31.887705999999998, + 31.902905999999998, + 31.918206, + 31.952806, + 31.975856000000004 + ], + "in_sma_200": [ + 30.76, + 30.635, + 30.603333333333335, + 30.5925, + 30.606, + 30.61, + 30.63, + 30.625, + 30.59222222222222, + 30.555, + 30.532727272727275, + 30.504166666666666, + 30.48423076923077, + 30.47392857142857, + 30.491, + 30.5103125, + 30.521176470588237, + 30.530277777777776, + 30.529736842105265, + 30.527499999999996, + 30.51238095238095, + 30.497727272727275, + 30.484565217391303, + 30.473958333333332, + 30.457800000000002, + 30.4375, + 30.43314814814815, + 30.42160714285714, + 30.415, + 30.409, + 30.404193548387095, + 30.40015625, + 30.3969696969697, + 30.399117647058823, + 30.414142857142853, + 30.43791666666667, + 30.458513513513513, + 30.477368421052635, + 30.494871794871795, + 30.51275, + 30.518048780487806, + 30.52857142857143, + 30.54046511627907, + 30.55068181818182, + 30.55811111111111, + 30.564891304347825, + 30.573510638297872, + 30.588854166666668, + 30.608673469387757, + 30.6278, + 30.648529411764706, + 30.667884615384615, + 30.68867924528302, + 30.705, + 30.724454545454545, + 30.743214285714284, + 30.760526315789473, + 30.7723275862069, + 30.781525423728812, + 30.79025, + 30.801639344262295, + 30.813951612903224, + 30.827142857142857, + 30.841875, + 30.856692307692306, + 30.873863636363637, + 30.886343283582093, + 30.89889705882353, + 30.91253623188406, + 30.926785714285714, + 30.941209859154927, + 30.956331944444443, + 30.970628767123287, + 30.98359324324324, + 30.997012, + 31.011886842105266, + 31.028225974025975, + 31.043953846153844, + 31.05580253164557, + 31.067604999999997, + 31.07899259259259, + 31.09077317073171, + 31.102751807228916, + 31.11480238095238, + 31.128392941176468, + 31.139400000000002, + 31.14739540229885, + 31.153902272727272, + 31.163071910112357, + 31.172926666666665, + 31.181026373626374, + 31.187428260869563, + 31.196972043010753, + 31.20168510638298, + 31.207141052631577, + 31.21086875, + 31.215241237113403, + 31.219983673469386, + 31.21826666666667, + 31.215584, + 31.214043564356434, + 31.214886274509805, + 31.21537281553398, + 31.21618653846154, + 31.21860380952381, + 31.22069245283019, + 31.222742056074765, + 31.224012962962963, + 31.224824770642204, + 31.22737181818182, + 31.2301009009009, + 31.236617857142857, + 31.24461238938053, + 31.253914035087718, + 31.26383652173913, + 31.274924137931034, + 31.285822222222222, + 31.29602711864407, + 31.305976470588234, + 31.316593333333334, + 31.326993388429752, + 31.33804262295082, + 31.349603252032523, + 31.36045322580645, + 31.379329600000002, + 31.394414285714284 + ], + "in_ema_10": [ + 30.76, + 30.714545454545455, + 30.68280991735537, + 30.660480841472577, + 30.66039341575029, + 30.654867340159328, + 30.672164187403084, + 30.657225244238884, + 30.597729745286358, + 30.529051609779742, + 30.489224044365244, + 30.43481967266247, + 30.400307004905656, + 30.389342094922807, + 30.45127989584593, + 30.514683551146668, + 30.54746836002909, + 30.57247411275107, + 30.562933364978143, + 30.548763662254842, + 30.487170269117595, + 30.433139311096213, + 30.389841254533266, + 30.36077920825449, + 30.307910261299128, + 30.239199304699284, + 30.253890340208503, + 30.22772846017059, + 30.228141467412296, + 30.22938847333733, + 30.23495420545781, + 30.242235259010933, + 30.25182884828167, + 30.291496330412272, + 30.406678815791857, + 30.5636463038297, + 30.67934697586066, + 30.769465707522357, + 30.840471942518292, + 30.90765886206042, + 30.875357250776702, + 30.890746841544573, + 30.917883779445557, + 30.93099581954636, + 30.922632943265203, + 30.913063317216984, + 30.923415441359346, + 30.99370354293037, + 31.096666535124847, + 31.181818074193053, + 31.27330569706704, + 31.342704661236667, + 31.42039472283, + 31.447595682315452, + 31.507123740076278, + 31.55582851460786, + 31.58749605740643, + 31.561587683332533, + 31.516753559090255, + 31.478252911982935, + 31.479479655258764, + 31.495028808848076, + 31.522296298148426, + 31.567333334848712, + 31.610545455785307, + 31.67953719109707, + 31.685075883624872, + 31.695062086602164, + 31.721414434492676, + 31.75570271913037, + 31.791193133833936, + 31.834612564045948, + 31.864683006946684, + 31.876558823865466, + 31.89718449225356, + 31.939060039116548, + 31.999230941095355, + 32.045734406350746, + 32.033782696105156, + 32.0276403877224, + 32.02079668086378, + 32.02519728434309, + 32.03607050537162, + 32.05042132257678, + 32.09034471847191, + 32.08755476965884, + 32.041635720629955, + 31.983156498697234, + 31.980764408025006, + 31.993352697475004, + 31.978197661570455, + 31.940343541284918, + 31.964826533778567, + 31.905767164000643, + 31.871991316000525, + 31.816174713091335, + 31.783233856165637, + 31.764464064135517, + 31.634561507019967, + 31.510095778470877, + 31.428260182385262, + 31.404940149224306, + 31.379496485728975, + 31.365042579232796, + 31.384125746645015, + 31.394284701800466, + 31.40259657420038, + 31.39485174252758, + 31.379878698431654, + 31.402628025989536, + 31.425841112173252, + 31.522960909959934, + 31.635149835421764, + 31.75694077443599, + 31.872951542720354, + 31.99605126222574, + 32.09676921454833, + 32.168265720994086, + 32.22494468081334, + 32.289500193392726, + 32.3414092491395, + 32.40206211293232, + 32.467141728762805, + 32.50857050535138, + 32.72883041346931, + 32.8290430655658 + ], + "in_ema_50": [ + 30.76, + 30.750196078431372, + 30.741953094963478, + 30.734817679474716, + 30.73188365282865, + 30.72788821546282, + 30.7287553442682, + 30.72331395821847, + 30.707889881425587, + 30.688756944899094, + 30.67390373137364, + 30.654927114457024, + 30.638851541341065, + 30.627131873053184, + 30.63116591724718, + 30.63778686166886, + 30.640030514152436, + 30.64179402340136, + 30.637017787189542, + 30.631056305338973, + 30.614544293364894, + 30.597895497546663, + 30.58209567411346, + 30.568288000618814, + 30.548747294712197, + 30.52448269491956, + 30.516463765707027, + 30.500524010189103, + 30.489915225475805, + 30.479918549966953, + 30.471294293105505, + 30.463596477689602, + 30.45698485111354, + 30.457495249109087, + 30.475828768751867, + 30.506972738604738, + 30.534150278267298, + 30.559281639903876, + 30.582839222652744, + 30.60743376294087, + 30.612240282041228, + 30.625877918039613, + 30.64211799968512, + 30.655760431070018, + 30.66475021808688, + 30.672799229142296, + 30.684454161332795, + 30.708985370692293, + 30.742358493410244, + 30.77461894464906, + 30.81032016250596, + 30.84344486201553, + 30.879780357622767, + 30.906847794578738, + 30.94089297910506, + 30.973603058355845, + 31.003265683518364, + 31.020588597890196, + 31.032134143070973, + 31.042834764911326, + 31.06017457805206, + 31.079971653422568, + 31.102129627798156, + 31.128320622786465, + 31.154857068951703, + 31.187607772130068, + 31.20809374185046, + 31.2289528107975, + 31.25291544566819, + 31.278683467406694, + 31.30504490005741, + 31.33347451181987, + 31.359612766258305, + 31.381980893071706, + 31.405824779617912, + 31.434125768652507, + 31.466905150273977, + 31.497810830655393, + 31.516720209845378, + 31.53567235847889, + 31.553489128734622, + 31.572764064862678, + 31.592851748593553, + 31.61332815060949, + 31.639079987840493, + 31.65617489027812, + 31.66318763967898, + 31.665415575377843, + 31.67736006261793, + 31.69197339349566, + 31.700523456495826, + 31.703248026829325, + 31.717826535581118, + 31.71477451457794, + 31.714979435574882, + 31.70909788908175, + 31.70619208950992, + 31.705164948744827, + 31.679472205656797, + 31.650865452493786, + 31.627694258278346, + 31.614843503051745, + 31.601124149990895, + 31.589315359795172, + 31.584636326077717, + 31.57896431329036, + 31.573514732377014, + 31.565141605617132, + 31.555234091671363, + 31.553264127292092, + 31.55236357328064, + 31.568349315504932, + 31.590766989406703, + 31.618776127077027, + 31.64921627895636, + 31.684541130761993, + 31.718480694261523, + 31.74873635331009, + 31.777413359062635, + 31.80888734498175, + 31.838930978511875, + 31.871717998962392, + 31.906552587238377, + 31.937472093621185, + 32.0073751487733, + 32.05728200568415 + ], + "in_ema_200": [ + 30.76, + 30.75751243781095, + 30.75534813494716, + 30.753404372410373, + 30.752474975669973, + 30.751256319195644, + 30.75124381850713, + 30.749639402402583, + 30.745463885960767, + 30.74023538958305, + 30.73595444043297, + 30.7305220579411, + 30.725690992687955, + 30.721853271367678, + 30.721934333344123, + 30.72271110614667, + 30.7224353737472, + 30.722062882466133, + 30.720052306521197, + 30.71771347760059, + 30.71266160220158, + 30.707460989244353, + 30.702361874923515, + 30.697661756765076, + 30.6914163661505, + 30.683840083900247, + 30.68021978455796, + 30.67454595585589, + 30.670122613011557, + 30.665793034772637, + 30.66175529313311, + 30.65790698175865, + 30.654295967014782, + 30.65246217629822, + 30.65517399543953, + 30.661291667126697, + 30.666651949045836, + 30.67171013860757, + 30.676568744193563, + 30.681876517883182, + 30.682355358501262, + 30.68511799175001, + 30.688649156011202, + 30.691647671871788, + 30.69357157563426, + 30.69532708234437, + 30.69806014620164, + 30.704149099970778, + 30.712665029324306, + 30.721145974306154, + 30.730736561626493, + 30.73993321275459, + 30.750182633523202, + 30.758340020254316, + 30.76845603995328, + 30.778471402739815, + 30.787939348981208, + 30.79447726590677, + 30.799656596594268, + 30.804684889165472, + 30.811454193750894, + 30.818952161972277, + 30.82717154344519, + 30.83655292112235, + 30.84618921046442, + 30.85757041235035, + 30.866052298794624, + 30.874748295821547, + 30.884352790390487, + 30.894558235262224, + 30.90506909859295, + 30.91626244089551, + 30.927045899195054, + 30.937025541989136, + 30.94750289978029, + 30.959244164459093, + 30.972286511081393, + 30.985049829379093, + 30.994949831076816, + 31.00495033027008, + 31.014751819521127, + 31.025003045197536, + 31.035550278578658, + 31.04629107182663, + 31.058467280067163, + 31.068582033499332, + 31.07620808291725, + 31.082613972639468, + 31.091443684354502, + 31.100981558142024, + 31.109031492886878, + 31.11560829395268, + 31.125154480082507, + 31.13027732107671, + 31.136145208429184, + 31.14041242028561, + 31.145333689735505, + 31.150653752524207, + 31.149652222648346, + 31.147665633368263, + 31.14679333850888, + 31.148317782901827, + 31.149478799987385, + 31.150976523370595, + 31.15415088632213, + 31.15699515610997, + 31.159811124705893, + 31.161803053813298, + 31.16330252591466, + 31.16670250078118, + 31.170320386345548, + 31.17817789493913, + 31.187748264143714, + 31.198865196838803, + 31.21076703567623, + 31.22409273681378, + 31.23728584391016, + 31.249750661383693, + 31.2619919483351, + 31.275106456311867, + 31.28804072042817, + 31.30184131027466, + 31.31635035196347, + 31.330068258909108, + 31.35384867424335, + 31.37301435907675 + ], + "in_macd": [ + 0.0, + -0.019943019943021056, + -0.03294745984204894, + -0.04116521235733117, + -0.039157295241299295, + -0.03953106621601776, + -0.0298007606695343, + -0.034601224863376245, + -0.05870869709657356, + -0.08570220158587105, + -0.09869480821896204, + -0.11732212329367186, + -0.12619170492435572, + -0.1241243776558072, + -0.08997904287098635, + -0.05661755216640074, + -0.03821048620507028, + -0.02415126944100976, + -0.02602337859234538, + -0.029985590849459953, + -0.054685494004182544, + -0.07500951506267839, + -0.08967922369754433, + -0.09735857691633854, + -0.11502919750751417, + -0.13873091794211234, + -0.12460855169637597, + -0.12887611601442828, + -0.12117832605262535, + -0.11336748404776387, + -0.10396163935395109, + -0.09421105858980994, + -0.08390264279351811, + -0.060909979217576904, + -0.005905356994635014, + 0.06477809753324948, + 0.11383461492651392, + 0.14897764576252825, + 0.1736170272350499, + 0.1949314483062814, + 0.17111874175745712, + 0.16885957005388263, + 0.17154700453052385, + 0.1677089887554608, + 0.15441471441596732, + 0.14104267937031167, + 0.1369358977320303, + 0.15928031784184782, + 0.19491448951943013, + 0.22101061274808131, + 0.2485103034514644, + 0.2648304565273172, + 0.2837726795180622, + 0.27942515987242444, + 0.2891879275589204, + 0.2935412307029388, + 0.29001699549437276, + 0.26121576283245673, + 0.22530350632716534, + 0.19380184090191221, + 0.18127145527355992, + 0.17577019638783042, + 0.1758387804928816, + 0.1838601637034749, + 0.19084147347013314, + 0.20889416376059344, + 0.1983212668227985, + 0.1901707490872333, + 0.18959503577204728, + 0.19256739672713863, + 0.1959643473702748, + 0.20270253551096218, + 0.20327857994584875, + 0.19582928621311524, + 0.1925475969784891, + 0.19875085929348657, + 0.2127135194058809, + 0.22003225858903264, + 0.20132150144090488, + 0.18596325579561324, + 0.17101348207584977, + 0.16173928919482705, + 0.15582088406929984, + 0.15180138279922417, + 0.1592869429688335, + 0.1477809067146083, + 0.11793679390329714, + 0.08403685601518873, + 0.07646241059271475, + 0.07603841591023297, + 0.06367160052184673, + 0.042088806693090675, + 0.04903005019827589, + 0.019208744680135226, + 0.0020073372835263115, + -0.02385709685665205, + -0.038265333327082374, + -0.04552802191984995, + -0.100955734954983, + -0.15120872112262163, + -0.18008261374829004, + -0.18150708673138283, + -0.18334669278102922, + -0.1799065357796863, + -0.1615997855845599, + -0.14780845952758526, + -0.13531886265072757, + -0.13037323703323622, + -0.12880189802200093, + -0.11074683870526059, + -0.09332083110718159, + -0.04432642821857513, + 0.008923618810598555, + 0.06370444062764236, + 0.11307739856831134, + 0.1628359565153481, + 0.1999649012714002, + 0.22198940327376704, + 0.2359175526685071, + 0.2521186092863985, + 0.26153973786980345, + 0.27391766211184887, + 0.28727452398681663, + 0.2892803328747604, + 0.3693215753610488, + 0.3927234425470374 + ], + "in_signal": [ + 0.0, + -0.003988603988604212, + -0.00978037515929316, + -0.016057342598900765, + -0.020677333127380473, + -0.02444807974510793, + -0.02551861592999321, + -0.027335137716669816, + -0.033609849592650565, + -0.04402831999129467, + -0.05496161763682814, + -0.06743371876819688, + -0.07918531599942866, + -0.08817312833070437, + -0.08853431123876078, + -0.08215095942428877, + -0.07336286478044507, + -0.06352054571255801, + -0.05602111228851549, + -0.05081400800070438, + -0.051588305201400016, + -0.05627254717365569, + -0.06295388247843342, + -0.06983482136601445, + -0.0788736965943144, + -0.09084514086387399, + -0.09759782303037438, + -0.10385348162718516, + -0.1073184505122732, + -0.10852825721937134, + -0.1076149336462873, + -0.10493415863499184, + -0.1007278554666971, + -0.09276428021687307, + -0.07539249557242546, + -0.04735837695129047, + -0.015119778575729596, + 0.017699706291921975, + 0.048883170480547564, + 0.07809282604569434, + 0.0966980091880469, + 0.11113032136121406, + 0.12321365799507603, + 0.132112724147153, + 0.13657312220091586, + 0.13746703363479504, + 0.1373608064542421, + 0.14174470873176326, + 0.15237866488929663, + 0.16610505446105356, + 0.18258610425913574, + 0.19903497471277204, + 0.21598251567383006, + 0.22867104451354894, + 0.24077442112262326, + 0.2513277830386864, + 0.2590656255298237, + 0.2594956529903503, + 0.25265722365771337, + 0.24088614710655315, + 0.22896320873995452, + 0.2183246062695297, + 0.2098274411142001, + 0.20463398563205507, + 0.2018754831996707, + 0.20327921931185525, + 0.2022876288140439, + 0.19986425286868179, + 0.1978104094493549, + 0.19676180690491166, + 0.19660231499798428, + 0.19782235910057988, + 0.19891360326963367, + 0.19829673985833002, + 0.19714691128236186, + 0.19746770088458682, + 0.20051686458884563, + 0.20441994338888306, + 0.20380025499928744, + 0.20023285515855263, + 0.19438898054201206, + 0.18785904227257508, + 0.18145141063192005, + 0.1755214050653809, + 0.1722745126460714, + 0.16737579145977882, + 0.15748799194848248, + 0.14279776476182374, + 0.12953069392800193, + 0.11883223832444814, + 0.10780011076392787, + 0.09465784994976043, + 0.08553228999946352, + 0.07226758093559786, + 0.05821553220518355, + 0.041801006392816434, + 0.02578773844883667, + 0.011524586375099349, + -0.010971477890917122, + -0.039018926537258025, + -0.06723166397946444, + -0.09008674852984812, + -0.10873873738008435, + -0.12297229706000476, + -0.1306977947649158, + -0.13411992771744968, + -0.13435971470410527, + -0.13356241916993147, + -0.13261031494034536, + -0.12823761969332842, + -0.12125426197609906, + -0.10586869522459429, + -0.08291023241755571, + -0.05358729780851611, + -0.02025435853315062, + 0.016363704476549123, + 0.05308394383551934, + 0.08686503572316889, + 0.11667553911223655, + 0.14376415314706895, + 0.16731927009161585, + 0.18863894849566246, + 0.2083660635938933, + 0.22454891745006672, + 0.25350344903226313, + 0.281347447735218 + ], + "in_upper_bb": [ + NaN, + 30.988553390593275, + 30.876341269725913, + 30.819582951070018, + 30.811718253929982, + 30.795040536099528, + 30.829332218503016, + 30.811700677173768, + 30.855238909483273, + 30.896922668320062, + 30.889164185416288, + 30.897424235127232, + 30.88725777729694, + 30.868744566962782, + 30.893779627800896, + 30.928984507662324, + 30.936335015781587, + 30.940377797460524, + 30.92831032179684, + 30.9159584919911, + 30.896935630470285, + 30.90434572237123, + 30.90533954555904, + 30.89878533569656, + 30.888401185798728, + 30.890748957789448, + 30.839702969615082, + 30.816180943686057, + 30.813728674660915, + 30.813764531300126, + 30.81235939041589, + 30.812740027596156, + 30.813708440348098, + 30.82375022067744, + 30.87283424506959, + 31.011306081406683, + 31.12395113106178, + 31.21858975425605, + 31.31527689348066, + 31.41491358715846, + 31.436005309310495, + 31.48013139027665, + 31.52892516567051, + 31.56454159078509, + 31.570067004028225, + 31.54566482027289, + 31.560901194252445, + 31.594174087793554, + 31.67461749036958, + 31.732961693833243, + 31.796791729657482, + 31.828354932082124, + 31.858101889640142, + 31.850518732102046, + 31.92202674747326, + 31.98552834991092, + 32.037180322084566, + 32.04941240308811, + 32.05263467088306, + 32.054982900092504, + 32.03272382796971, + 32.03581916757987, + 32.04824527042822, + 32.064271342313184, + 32.054128445917776, + 32.04993584554247, + 31.98849490889921, + 31.982510483521644, + 32.00508347456208, + 32.03702113272267, + 32.070881672006884, + 32.11852469312604, + 32.149862872226784, + 32.17191429065826, + 32.19709368759634, + 32.24590508378301, + 32.32278970618108, + 32.375524137178694, + 32.35436327815017, + 32.31477173312355, + 32.29253734453107, + 32.278284214334654, + 32.27240898277867, + 32.280598338320196, + 32.31620939475969, + 32.32157025274861, + 32.30584264773142, + 32.309131958552584, + 32.304084315695086, + 32.30560544131097, + 32.30680970606834, + 32.31786186385638, + 32.3224702284396, + 32.351843033356545, + 32.36186194501943, + 32.37495252561783, + 32.342751695185456, + 32.299907516049544, + 32.40678004814796, + 32.48394192966623, + 32.50872356276623, + 32.48598960178303, + 32.45136101653364, + 32.40047076063409, + 32.30324250629265, + 32.23802300744617, + 32.20859853685488, + 32.19077126067571, + 32.13102335411485, + 32.04837179046986, + 31.99250223282258, + 32.03138872434241, + 32.04991074591784, + 32.19070330363987, + 32.32795995948769, + 32.49835794910602, + 32.641407476299484, + 32.752899179347835, + 32.841099385263625, + 32.91763544255683, + 32.981089618315394, + 33.06462645613676, + 33.141947816542135, + 33.19062052107196, + 33.47690864717209, + 33.59667361645547 + ], + "in_lower_bb": [ + NaN, + 30.28144660940673, + 30.330325396940758, + 30.365417048929984, + 30.40028174607002, + 30.42495946390047, + 30.430667781496982, + 30.438299322826232, + 30.329205534961165, + 30.213077331679937, + 30.176290360038262, + 30.1109090982061, + 30.0812037611646, + 30.079112575894356, + 30.088220372199103, + 30.091640492337678, + 30.106017925394887, + 30.12017775809503, + 30.13116336241369, + 30.139041508008894, + 30.103064369529715, + 30.063654277628775, + 30.02816045444096, + 30.001714664303442, + 29.953098814201283, + 29.880751042210555, + 29.88879703038493, + 29.86431905631394, + 29.856771325339075, + 29.858235468699878, + 29.854640609584106, + 29.862759972403843, + 29.86679155965191, + 29.869749779322568, + 29.84016575493041, + 29.74869391859332, + 29.686548868938225, + 29.640910245743953, + 29.608223106519343, + 29.581086412841543, + 29.611994690689507, + 29.64486860972335, + 29.680574834329494, + 29.72095840921491, + 29.796932995971773, + 29.91533517972711, + 29.96509880574755, + 30.051825912206446, + 30.10438250963043, + 30.179038306166756, + 30.257708270342523, + 30.364145067917885, + 30.481898110359854, + 30.599481267897957, + 30.612973252526743, + 30.599971650089085, + 30.60131967791543, + 30.616087596911882, + 30.62836532911695, + 30.635517099907496, + 30.733276172030287, + 30.79068083242013, + 30.83875472957178, + 30.900728657686816, + 31.00287155408222, + 31.119064154457526, + 31.254505091100786, + 31.303489516478358, + 31.308916525437926, + 31.311478867277327, + 31.304208327993116, + 31.29406530687396, + 31.28572712777322, + 31.299675709341738, + 31.295996312403652, + 31.282434916216992, + 31.259550293818922, + 31.28781586282131, + 31.375476721849836, + 31.484568266876455, + 31.55730265546894, + 31.61955578566534, + 31.669431017221328, + 31.69574166167981, + 31.706630605240317, + 31.709769747251396, + 31.737997352268582, + 31.732708041447424, + 31.750755684304913, + 31.763234558689017, + 31.75794029393165, + 31.720888136143614, + 31.7237797715604, + 31.66540696664346, + 31.628388054980576, + 31.559047474382165, + 31.527748304814555, + 31.513092483950455, + 31.313219951852034, + 31.131058070333765, + 31.01327643723376, + 30.961510398216973, + 30.91413898346636, + 30.8835292393659, + 30.900757493707346, + 30.90247699255384, + 30.892401463145116, + 30.87422873932429, + 30.86822664588514, + 30.89637820953014, + 30.914277767177424, + 30.894391275657597, + 30.88236925408216, + 30.80807669636012, + 30.738320040512313, + 30.66642205089398, + 30.6148725237005, + 30.584380820652168, + 30.639180614736382, + 30.72564455744318, + 30.813690381684612, + 30.86765354386325, + 30.939832183457874, + 31.030659478928044, + 30.969371352827913, + 31.03360638354453 + ], + "out_sma_10": [ + 33.37, + 33.459999999999994, + 33.44333333333333, + 33.45375, + 33.507, + 33.55416666666667, + 33.61571428571428, + 33.6475, + 33.660555555555554, + 33.6765, + 33.725, + 33.7675, + 33.826499999999996, + 33.854, + 33.8555, + 33.8425, + 33.812, + 33.789, + 33.791, + 33.773, + 33.76199999999999, + 33.734, + 33.693, + 33.701499999999996, + 33.7205, + 33.747, + 33.76649999999999, + 33.796, + 33.77849, + 33.78999 + ], + "out_sma_50": [ + 33.37, + 33.459999999999994, + 33.44333333333333, + 33.45375, + 33.507, + 33.55416666666667, + 33.61571428571428, + 33.6475, + 33.660555555555554, + 33.6765, + 33.692727272727275, + 33.716249999999995, + 33.73807692307692, + 33.739642857142854, + 33.739333333333335, + 33.734375, + 33.73117647058823, + 33.72611111111111, + 33.72921052631579, + 33.72475, + 33.72571428571429, + 33.72431818181818, + 33.71847826086957, + 33.72375, + 33.7318, + 33.73923076923077, + 33.74425925925926, + 33.75107142857143, + 33.746203448275864, + 33.746496666666665 + ], + "out_sma_200": [ + 33.37, + 33.459999999999994, + 33.44333333333333, + 33.45375, + 33.507, + 33.55416666666667, + 33.61571428571428, + 33.6475, + 33.660555555555554, + 33.6765, + 33.692727272727275, + 33.716249999999995, + 33.73807692307692, + 33.739642857142854, + 33.739333333333335, + 33.734375, + 33.73117647058823, + 33.72611111111111, + 33.72921052631579, + 33.72475, + 33.72571428571429, + 33.72431818181818, + 33.71847826086957, + 33.72375, + 33.7318, + 33.73923076923077, + 33.74425925925926, + 33.75107142857143, + 33.746203448275864, + 33.746496666666665 + ], + "out_ema_10": [ + 33.37, + 33.40272727272727, + 33.40404958677685, + 33.41876784372651, + 33.473537326685324, + 33.531075994560716, + 33.61360763191331, + 33.66022442611089, + 33.67927453045436, + 33.70486097946266, + 33.73215898319672, + 33.776311895342765, + 33.816982459825894, + 33.80662201258482, + 33.793599828478484, + 33.769308950573304, + 33.75307095955997, + 33.732512603276334, + 33.742055766317, + 33.72350017244118, + 33.72740923199733, + 33.72151664436145, + 33.697604527204824, + 33.72440370407667, + 33.76087575788091, + 33.790716529175285, + 33.806040796597955, + 33.829487924489236, + 33.78956284730938, + 33.78327869325312 + ], + "out_ema_50": [ + 33.37, + 33.37705882352941, + 33.378350634371394, + 33.38253296243526, + 33.395766963908386, + 33.411227082970804, + 33.43372798167783, + 33.450836688278706, + 33.463156818150125, + 33.47715066841875, + 33.491968289265074, + 33.510910709293896, + 33.530090681478455, + 33.53910673318518, + 33.546788822079876, + 33.55122847611596, + 33.556278339797686, + 33.55956154215856, + 33.56840226599549, + 33.57121002027018, + 33.57802531359292, + 33.58261255619712, + 33.58290225987567, + 33.593180602625644, + 33.60619312801287, + 33.61869535828687, + 33.628746520707, + 33.640756461071426, + 33.63954640377451, + 33.64407399578335 + ], + "out_ema_200": [ + 33.37, + 33.37179104477612, + 33.37217123338531, + 33.37329390767999, + 33.37674371954387, + 33.38085572233447, + 33.38686710818189, + 33.39167440063779, + 33.39538908321851, + 33.399614067465095, + 33.404145270773896, + 33.409825417333366, + 33.4156978012405, + 33.41912369376547, + 33.4222667415887, + 33.42463224664752, + 33.427173219317694, + 33.429290898727466, + 33.43283029276998, + 33.43489168289167, + 33.43797733778827, + 33.440534777213266, + 33.4420219933604, + 33.44603172476975, + 33.45079757825464, + 33.45551601031181, + 33.45968998035846, + 33.46441943329022, + 33.46586700111818, + 33.468743946380684 + ], + "out_macd": [ + 0.0, + 0.014358974358970045, + 0.014277156841252747, + 0.020033258138298038, + 0.0430611636201661, + 0.06619628998208071, + 0.09912328311484231, + 0.11461738561926182, + 0.11707439030939071, + 0.12205267728531055, + 0.12735415366491054, + 0.13962905221114852, + 0.14964922569083683, + 0.1366490855317224, + 0.12291223400499263, + 0.104766128290251, + 0.09095061950188921, + 0.07589914544261944, + 0.07480868405210117, + 0.0615348617768916, + 0.058809959860106176, + 0.05201626223459499, + 0.037724718371478616, + 0.04643960886765086, + 0.05912005459693148, + 0.06838114393357841, + 0.07086910687330317, + 0.07679706522353058, + 0.05463239367202277, + 0.04821924765676755 + ], + "out_signal": [ + 0.0, + 0.002871794871794009, + 0.005152867265685757, + 0.008128945440208212, + 0.01511538907619979, + 0.025331569257375973, + 0.040089912028869246, + 0.054995406746947764, + 0.06741120345943635, + 0.0783394982246112, + 0.08814242931267106, + 0.09843975389236656, + 0.10868164825206061, + 0.11427513570799298, + 0.11600255536739291, + 0.11375526995196454, + 0.10919433986194949, + 0.10253530097808349, + 0.09698997759288702, + 0.08989895442968794, + 0.0836811555157716, + 0.07734817685953628, + 0.06942348516192476, + 0.06482670990306998, + 0.06368537884184228, + 0.06462453186018952, + 0.06587344686281225, + 0.06805817053495591, + 0.06537301516236929, + 0.06194226166124895 + ], + "out_upper_bb": [ + NaN, + 33.714558441227155, + 33.63236595838343, + 33.6136197386416, + 33.78246324618722, + 33.89194864763467, + 34.06420912297288, + 34.09998520102083, + 34.09100428782354, + 34.09467194762176, + 34.10378356172828, + 34.14070954941656, + 34.17388151349061, + 34.15851431320462, + 34.142975088689084, + 34.126342260537584, + 34.111612559369334, + 34.09768258401657, + 34.09132258935544, + 34.079454843941825, + 34.0564334888136, + 34.05128067099803, + 34.02615837271496, + 34.01279702776925, + 34.03021347695999, + 34.04460206149155, + 34.025966019069706, + 34.03558326492009, + 34.04105842224131, + 34.037574473478145 + ], + "out_lower_bb": [ + NaN, + 33.20544155877283, + 33.254300708283225, + 33.293880261358396, + 33.231536753812776, + 33.216384685698664, + 33.16721944845568, + 33.19501479897917, + 33.23010682328757, + 33.25832805237823, + 33.28167098372627, + 33.29179045058343, + 33.30227233266322, + 33.32077140108109, + 33.335691577977585, + 33.342407739462416, + 33.35074038180713, + 33.35453963820565, + 33.367098463276136, + 33.370045156058175, + 33.43056651118639, + 33.45021932900196, + 33.493341627285034, + 33.54270297223076, + 33.54578652304, + 33.54489793850845, + 33.5525339809303, + 33.549416735079916, + 33.52843157775869, + 33.525415526521854 + ], + "overall_sma_10": [ + 30.76, + 30.635, + 30.603333333333335, + 30.5925, + 30.606, + 30.61, + 30.63, + 30.625, + 30.59222222222222, + 30.555, + 30.51, + 30.478, + 30.448500000000003, + 30.426499999999997, + 30.433500000000002, + 30.450499999999998, + 30.445, + 30.454500000000003, + 30.4735, + 30.5, + 30.49, + 30.49, + 30.484999999999996, + 30.474, + 30.407999999999998, + 30.320999999999998, + 30.283499999999997, + 30.226, + 30.197000000000003, + 30.171999999999997, + 30.177, + 30.1855, + 30.195500000000003, + 30.2195, + 30.305, + 30.439, + 30.526999999999997, + 30.633499999999998, + 30.726499999999998, + 30.824, + 30.871000000000002, + 30.9395, + 31.014, + 31.066000000000003, + 31.062, + 31.022000000000002, + 30.999000000000002, + 31.0125, + 31.0525, + 31.088, + 31.1835, + 31.253000000000004, + 31.326, + 31.383999999999997, + 31.473000000000003, + 31.563499999999998, + 31.639500000000005, + 31.653000000000002, + 31.628500000000003, + 31.602500000000003, + 31.5825, + 31.573499999999996, + 31.561, + 31.581, + 31.583999999999996, + 31.6055, + 31.603499999999997, + 31.633, + 31.685499999999998, + 31.746, + 31.79259, + 31.839090000000006, + 31.87459, + 31.890589999999996, + 31.90909, + 31.922839999999997, + 31.97884, + 32.03034, + 32.04434, + 32.053340000000006, + 32.057249999999996, + 32.058749999999996, + 32.067249999999994, + 32.08575, + 32.11375, + 32.10850000000001, + 32.065, + 32.0115, + 32.0105, + 32.0155, + 32.00750000000001, + 31.98, + 31.979000000000003, + 31.9315, + 31.8765, + 31.825499999999998, + 31.805500000000002, + 31.801499999999997, + 31.709500000000002, + 31.5995, + 31.514499999999998, + 31.4675, + 31.3865, + 31.352500000000003, + 31.327499999999997, + 31.314999999999998, + 31.295499999999997, + 31.2635, + 31.289749999999998, + 31.34525, + 31.39228, + 31.458279999999995, + 31.54578, + 31.64628, + 31.738780000000002, + 31.849780000000003, + 31.96078, + 32.07378, + 32.19053, + 32.29803, + 32.402499999999996, + 32.474000000000004, + 32.535999999999994, + 32.575, + 32.707499999999996, + 32.780499999999996, + 32.8625, + 32.9685, + 33.0615, + 33.152, + 33.26649999999999, + 33.378, + 33.5005, + 33.617999999999995, + 33.622499999999995, + 33.6765, + 33.725, + 33.7675, + 33.826499999999996, + 33.854, + 33.8555, + 33.842499999999994, + 33.812, + 33.789, + 33.791000000000004, + 33.773, + 33.762, + 33.733999999999995, + 33.693, + 33.701499999999996, + 33.7205, + 33.747, + 33.76649999999999, + 33.79600000000001, + 33.77849, + 33.78999 + ], + "overall_sma_50": [ + 30.76, + 30.635, + 30.603333333333335, + 30.5925, + 30.606, + 30.61, + 30.63, + 30.625, + 30.59222222222222, + 30.555, + 30.532727272727275, + 30.504166666666666, + 30.48423076923077, + 30.47392857142857, + 30.491, + 30.5103125, + 30.521176470588237, + 30.530277777777776, + 30.529736842105265, + 30.527499999999996, + 30.51238095238095, + 30.497727272727275, + 30.484565217391303, + 30.473958333333332, + 30.457800000000002, + 30.4375, + 30.43314814814815, + 30.42160714285714, + 30.415, + 30.409, + 30.404193548387095, + 30.40015625, + 30.3969696969697, + 30.399117647058823, + 30.414142857142853, + 30.43791666666667, + 30.458513513513513, + 30.477368421052635, + 30.494871794871795, + 30.51275, + 30.518048780487806, + 30.52857142857143, + 30.54046511627907, + 30.55068181818182, + 30.55811111111111, + 30.564891304347825, + 30.573510638297872, + 30.588854166666668, + 30.608673469387757, + 30.6278, + 30.6463, + 30.6692, + 30.6938, + 30.714000000000002, + 30.7363, + 30.759199999999996, + 30.778799999999997, + 30.795900000000003, + 30.8156, + 30.8373, + 30.860800000000005, + 30.8883, + 30.916299999999996, + 30.944900000000004, + 30.9664, + 30.9902, + 31.0105, + 31.031599999999997, + 31.057999999999996, + 31.0865, + 31.121318000000002, + 31.158117999999998, + 31.194218, + 31.228218000000002, + 31.266618000000005, + 31.310568, + 31.349567999999998, + 31.392467999999997, + 31.427467999999998, + 31.462768, + 31.497368, + 31.532767999999997, + 31.568568, + 31.601468, + 31.628368000000002, + 31.644467999999996, + 31.657168000000002, + 31.668067999999998, + 31.684268000000003, + 31.701068, + 31.724668, + 31.740868, + 31.761568, + 31.774568, + 31.791268, + 31.805168000000002, + 31.818468000000003, + 31.825868, + 31.815668000000002, + 31.803368, + 31.790868, + 31.783768, + 31.773667999999997, + 31.768268000000003, + 31.762168000000003, + 31.755468, + 31.749668, + 31.747968, + 31.747918000000006, + 31.751918, + 31.752824, + 31.760724, + 31.770624, + 31.781323999999998, + 31.793124000000002, + 31.804324, + 31.821124, + 31.836123999999998, + 31.848924, + 31.862323999999997, + 31.874806, + 31.887705999999998, + 31.902905999999998, + 31.918206, + 31.952806, + 31.975856000000004, + 31.997856000000002, + 32.023756, + 32.052356, + 32.082055999999994, + 32.116656, + 32.151556, + 32.189556, + 32.224656, + 32.254556, + 32.289456, + 32.329856, + 32.374956, + 32.415555999999995, + 32.449756, + 32.486256, + 32.524056, + 32.556155999999994, + 32.596156, + 32.637456, + 32.678956, + 32.72115599999999, + 32.761455999999995, + 32.812256, + 32.870156, + 32.927456, + 32.979955999999994, + 33.03215599999999, + 33.084856, + 33.127654, + 33.173954 + ], + "overall_sma_200": [ + 30.76, + 30.635, + 30.603333333333335, + 30.5925, + 30.606, + 30.61, + 30.63, + 30.625, + 30.59222222222222, + 30.555, + 30.532727272727275, + 30.504166666666666, + 30.48423076923077, + 30.47392857142857, + 30.491, + 30.5103125, + 30.521176470588237, + 30.530277777777776, + 30.529736842105265, + 30.527499999999996, + 30.51238095238095, + 30.497727272727275, + 30.484565217391303, + 30.473958333333332, + 30.457800000000002, + 30.4375, + 30.43314814814815, + 30.42160714285714, + 30.415, + 30.409, + 30.404193548387095, + 30.40015625, + 30.3969696969697, + 30.399117647058823, + 30.414142857142853, + 30.43791666666667, + 30.458513513513513, + 30.477368421052635, + 30.494871794871795, + 30.51275, + 30.518048780487806, + 30.52857142857143, + 30.54046511627907, + 30.55068181818182, + 30.55811111111111, + 30.564891304347825, + 30.573510638297872, + 30.588854166666668, + 30.608673469387757, + 30.6278, + 30.648529411764706, + 30.667884615384615, + 30.68867924528302, + 30.705, + 30.724454545454545, + 30.743214285714284, + 30.760526315789473, + 30.7723275862069, + 30.781525423728812, + 30.79025, + 30.801639344262295, + 30.813951612903224, + 30.827142857142857, + 30.841875, + 30.856692307692306, + 30.873863636363637, + 30.886343283582093, + 30.89889705882353, + 30.91253623188406, + 30.926785714285714, + 30.941209859154927, + 30.956331944444443, + 30.970628767123287, + 30.98359324324324, + 30.997012, + 31.011886842105266, + 31.028225974025975, + 31.043953846153844, + 31.05580253164557, + 31.067604999999997, + 31.07899259259259, + 31.09077317073171, + 31.102751807228916, + 31.11480238095238, + 31.128392941176468, + 31.139400000000002, + 31.14739540229885, + 31.153902272727272, + 31.163071910112357, + 31.172926666666665, + 31.181026373626374, + 31.187428260869563, + 31.196972043010753, + 31.20168510638298, + 31.207141052631577, + 31.21086875, + 31.215241237113403, + 31.219983673469386, + 31.21826666666667, + 31.215584, + 31.214043564356434, + 31.214886274509805, + 31.21537281553398, + 31.21618653846154, + 31.21860380952381, + 31.22069245283019, + 31.222742056074765, + 31.224012962962963, + 31.224824770642204, + 31.22737181818182, + 31.2301009009009, + 31.236617857142857, + 31.24461238938053, + 31.253914035087718, + 31.26383652173913, + 31.274924137931034, + 31.285822222222222, + 31.29602711864407, + 31.305976470588234, + 31.316593333333334, + 31.326993388429752, + 31.33804262295082, + 31.349603252032523, + 31.36045322580645, + 31.379329600000002, + 31.394414285714284, + 31.40997007874016, + 31.4266890625, + 31.44206356589147, + 31.45777846153846, + 31.475047328244276, + 31.49258484848485, + 31.511324812030075, + 31.52892686567164, + 31.54549037037037, + 31.56221470588235, + 31.578950364963504, + 31.596313043478258, + 31.61360575539568, + 31.628937142857144, + 31.643873758865244, + 31.658071830985918, + 31.672211188811186, + 31.68587638888889, + 31.700353103448276, + 31.713638356164385, + 31.727457142857144, + 31.74075135135135, + 31.753162416107383, + 31.767108, + 31.781398675496693, + 31.795501315789473, + 31.809092810457514, + 31.822897402597402, + 31.8344264516129, + 31.846737820512818 + ], + "overall_ema_10": [ + 30.76, + 30.714545454545455, + 30.68280991735537, + 30.660480841472577, + 30.66039341575029, + 30.654867340159328, + 30.672164187403084, + 30.657225244238884, + 30.597729745286358, + 30.529051609779742, + 30.489224044365244, + 30.43481967266247, + 30.400307004905656, + 30.389342094922807, + 30.45127989584593, + 30.514683551146668, + 30.54746836002909, + 30.57247411275107, + 30.562933364978143, + 30.548763662254842, + 30.487170269117595, + 30.433139311096213, + 30.389841254533266, + 30.36077920825449, + 30.307910261299128, + 30.239199304699284, + 30.253890340208503, + 30.22772846017059, + 30.228141467412296, + 30.22938847333733, + 30.23495420545781, + 30.242235259010933, + 30.25182884828167, + 30.291496330412272, + 30.406678815791857, + 30.5636463038297, + 30.67934697586066, + 30.769465707522357, + 30.840471942518292, + 30.90765886206042, + 30.875357250776702, + 30.890746841544573, + 30.917883779445557, + 30.93099581954636, + 30.922632943265203, + 30.913063317216984, + 30.923415441359346, + 30.99370354293037, + 31.096666535124847, + 31.181818074193053, + 31.27330569706704, + 31.342704661236667, + 31.42039472283, + 31.447595682315452, + 31.507123740076278, + 31.55582851460786, + 31.58749605740643, + 31.561587683332533, + 31.516753559090255, + 31.478252911982935, + 31.479479655258764, + 31.495028808848076, + 31.522296298148426, + 31.567333334848712, + 31.610545455785307, + 31.67953719109707, + 31.685075883624872, + 31.695062086602164, + 31.721414434492676, + 31.75570271913037, + 31.791193133833936, + 31.834612564045948, + 31.864683006946684, + 31.876558823865466, + 31.89718449225356, + 31.939060039116548, + 31.999230941095355, + 32.045734406350746, + 32.033782696105156, + 32.0276403877224, + 32.02079668086378, + 32.02519728434309, + 32.03607050537162, + 32.05042132257678, + 32.09034471847191, + 32.08755476965884, + 32.041635720629955, + 31.983156498697234, + 31.980764408025006, + 31.993352697475004, + 31.978197661570455, + 31.940343541284918, + 31.964826533778567, + 31.905767164000643, + 31.871991316000525, + 31.816174713091335, + 31.783233856165637, + 31.764464064135517, + 31.634561507019967, + 31.510095778470877, + 31.428260182385262, + 31.404940149224306, + 31.379496485728975, + 31.365042579232796, + 31.384125746645015, + 31.394284701800466, + 31.40259657420038, + 31.39485174252758, + 31.379878698431654, + 31.402628025989536, + 31.425841112173252, + 31.522960909959934, + 31.635149835421764, + 31.75694077443599, + 31.872951542720354, + 31.99605126222574, + 32.09676921454833, + 32.168265720994086, + 32.22494468081334, + 32.289500193392726, + 32.3414092491395, + 32.40206211293232, + 32.467141728762805, + 32.50857050535138, + 32.72883041346931, + 32.8290430655658, + 32.92739887182656, + 33.040599076949, + 33.10776288114009, + 33.17635144820552, + 33.27519663944088, + 33.36879725045163, + 33.48083411400587, + 33.55159154782299, + 33.590393084582445, + 33.632139796476544, + 33.67265983348081, + 33.72763077284793, + 33.77715245051194, + 33.774033823146134, + 33.76693676439229, + 33.74749371632096, + 33.73522213153533, + 33.71790901671072, + 33.73010737730877, + 33.71372421779808, + 33.71941072365297, + 33.71497241026152, + 33.69225015385033, + 33.72002285315027, + 33.757291425304764, + 33.78778389343117, + 33.803641367352775, + 33.827524755106815, + 33.787956617814665, + 33.78196450548472 + ], + "overall_ema_50": [ + 30.76, + 30.750196078431372, + 30.741953094963478, + 30.734817679474716, + 30.73188365282865, + 30.72788821546282, + 30.7287553442682, + 30.72331395821847, + 30.707889881425587, + 30.688756944899094, + 30.67390373137364, + 30.654927114457024, + 30.638851541341065, + 30.627131873053184, + 30.63116591724718, + 30.63778686166886, + 30.640030514152436, + 30.64179402340136, + 30.637017787189542, + 30.631056305338973, + 30.614544293364894, + 30.597895497546663, + 30.58209567411346, + 30.568288000618814, + 30.548747294712197, + 30.52448269491956, + 30.516463765707027, + 30.500524010189103, + 30.489915225475805, + 30.479918549966953, + 30.471294293105505, + 30.463596477689602, + 30.45698485111354, + 30.457495249109087, + 30.475828768751867, + 30.506972738604738, + 30.534150278267298, + 30.559281639903876, + 30.582839222652744, + 30.60743376294087, + 30.612240282041228, + 30.625877918039613, + 30.64211799968512, + 30.655760431070018, + 30.66475021808688, + 30.672799229142296, + 30.684454161332795, + 30.708985370692293, + 30.742358493410244, + 30.77461894464906, + 30.81032016250596, + 30.84344486201553, + 30.879780357622767, + 30.906847794578738, + 30.94089297910506, + 30.973603058355845, + 31.003265683518364, + 31.020588597890196, + 31.032134143070973, + 31.042834764911326, + 31.06017457805206, + 31.079971653422568, + 31.102129627798156, + 31.128320622786465, + 31.154857068951703, + 31.187607772130068, + 31.20809374185046, + 31.2289528107975, + 31.25291544566819, + 31.278683467406694, + 31.30504490005741, + 31.33347451181987, + 31.359612766258305, + 31.381980893071706, + 31.405824779617912, + 31.434125768652507, + 31.466905150273977, + 31.497810830655393, + 31.516720209845378, + 31.53567235847889, + 31.553489128734622, + 31.572764064862678, + 31.592851748593553, + 31.61332815060949, + 31.639079987840493, + 31.65617489027812, + 31.66318763967898, + 31.665415575377843, + 31.67736006261793, + 31.69197339349566, + 31.700523456495826, + 31.703248026829325, + 31.717826535581118, + 31.71477451457794, + 31.714979435574882, + 31.70909788908175, + 31.70619208950992, + 31.705164948744827, + 31.679472205656797, + 31.650865452493786, + 31.627694258278346, + 31.614843503051745, + 31.601124149990895, + 31.589315359795172, + 31.584636326077717, + 31.57896431329036, + 31.573514732377014, + 31.565141605617132, + 31.555234091671363, + 31.553264127292092, + 31.55236357328064, + 31.568349315504932, + 31.590766989406703, + 31.618776127077027, + 31.64921627895636, + 31.684541130761993, + 31.718480694261523, + 31.74873635331009, + 31.777413359062635, + 31.80888734498175, + 31.838930978511875, + 31.871717998962392, + 31.906552587238377, + 31.937472093621185, + 32.0073751487733, + 32.05728200568415, + 32.10876114271615, + 32.165280313590024, + 32.214092850311985, + 32.26393234637818, + 32.32103303867708, + 32.37863958617994, + 32.44163411221211, + 32.49764846075281, + 32.54734852111545, + 32.59725642224818, + 32.64657969980708, + 32.698674613540135, + 32.7497069816366, + 32.78932631569007, + 32.82641155821203, + 32.859101301027245, + 32.891293406869316, + 32.920654449737185, + 32.95455035366906, + 32.98143073195655, + 33.011374624821, + 33.03818346306332, + 33.059823327256915, + 33.09061456932527, + 33.12333556660663, + 33.15477338752402, + 33.18301756840543, + 33.21250707552679, + 33.22809111178064, + 33.248754205436306 + ], + "overall_ema_200": [ + 30.76, + 30.75751243781095, + 30.75534813494716, + 30.753404372410373, + 30.752474975669973, + 30.751256319195644, + 30.75124381850713, + 30.749639402402583, + 30.745463885960767, + 30.74023538958305, + 30.73595444043297, + 30.7305220579411, + 30.725690992687955, + 30.721853271367678, + 30.721934333344123, + 30.72271110614667, + 30.7224353737472, + 30.722062882466133, + 30.720052306521197, + 30.71771347760059, + 30.71266160220158, + 30.707460989244353, + 30.702361874923515, + 30.697661756765076, + 30.6914163661505, + 30.683840083900247, + 30.68021978455796, + 30.67454595585589, + 30.670122613011557, + 30.665793034772637, + 30.66175529313311, + 30.65790698175865, + 30.654295967014782, + 30.65246217629822, + 30.65517399543953, + 30.661291667126697, + 30.666651949045836, + 30.67171013860757, + 30.676568744193563, + 30.681876517883182, + 30.682355358501262, + 30.68511799175001, + 30.688649156011202, + 30.691647671871788, + 30.69357157563426, + 30.69532708234437, + 30.69806014620164, + 30.704149099970778, + 30.712665029324306, + 30.721145974306154, + 30.730736561626493, + 30.73993321275459, + 30.750182633523202, + 30.758340020254316, + 30.76845603995328, + 30.778471402739815, + 30.787939348981208, + 30.79447726590677, + 30.799656596594268, + 30.804684889165472, + 30.811454193750894, + 30.818952161972277, + 30.82717154344519, + 30.83655292112235, + 30.84618921046442, + 30.85757041235035, + 30.866052298794624, + 30.874748295821547, + 30.884352790390487, + 30.894558235262224, + 30.90506909859295, + 30.91626244089551, + 30.927045899195054, + 30.937025541989136, + 30.94750289978029, + 30.959244164459093, + 30.972286511081393, + 30.985049829379093, + 30.994949831076816, + 31.00495033027008, + 31.014751819521127, + 31.025003045197536, + 31.035550278578658, + 31.04629107182663, + 31.058467280067163, + 31.068582033499332, + 31.07620808291725, + 31.082613972639468, + 31.091443684354502, + 31.100981558142024, + 31.109031492886878, + 31.11560829395268, + 31.125154480082507, + 31.13027732107671, + 31.136145208429184, + 31.14041242028561, + 31.145333689735505, + 31.150653752524207, + 31.149652222648346, + 31.147665633368263, + 31.14679333850888, + 31.148317782901827, + 31.149478799987385, + 31.150976523370595, + 31.15415088632213, + 31.15699515610997, + 31.159811124705893, + 31.161803053813298, + 31.16330252591466, + 31.16670250078118, + 31.170320386345548, + 31.17817789493913, + 31.187748264143714, + 31.198865196838803, + 31.21076703567623, + 31.22409273681378, + 31.23728584391016, + 31.249750661383693, + 31.2619919483351, + 31.275106456311867, + 31.28804072042817, + 31.30184131027466, + 31.31635035196347, + 31.330068258909108, + 31.35384867424335, + 31.37301435907675, + 31.392884862966532, + 31.41434869517582, + 31.434205922089493, + 31.454611833312484, + 31.47715300910042, + 31.500166411994947, + 31.524891124313406, + 31.548225540986905, + 31.57028299829052, + 31.592668242088624, + 31.61517900584894, + 31.638659811760892, + 31.662155734031927, + 31.68302980633012, + 31.70344742019748, + 31.72291560507114, + 31.742389081637597, + 31.76127078231782, + 31.781407391448987, + 31.79990085024054, + 31.819255070636157, + 31.837919199286546, + 31.85535283909464, + 31.875150323282753, + 31.895546837478946, + 31.915740401285127, + 31.93523552167035, + 31.95513367568358, + 31.971599012243942, + 31.9893442957042 + ], + "overall_macd": [ + 0.0, + -0.019943019943021056, + -0.03294745984204894, + -0.04116521235733117, + -0.039157295241299295, + -0.03953106621601776, + -0.0298007606695343, + -0.034601224863376245, + -0.05870869709657356, + -0.08570220158587105, + -0.09869480821896204, + -0.11732212329367186, + -0.12619170492435572, + -0.1241243776558072, + -0.08997904287098635, + -0.05661755216640074, + -0.03821048620507028, + -0.02415126944100976, + -0.02602337859234538, + -0.029985590849459953, + -0.054685494004182544, + -0.07500951506267839, + -0.08967922369754433, + -0.09735857691633854, + -0.11502919750751417, + -0.13873091794211234, + -0.12460855169637597, + -0.12887611601442828, + -0.12117832605262535, + -0.11336748404776387, + -0.10396163935395109, + -0.09421105858980994, + -0.08390264279351811, + -0.060909979217576904, + -0.005905356994635014, + 0.06477809753324948, + 0.11383461492651392, + 0.14897764576252825, + 0.1736170272350499, + 0.1949314483062814, + 0.17111874175745712, + 0.16885957005388263, + 0.17154700453052385, + 0.1677089887554608, + 0.15441471441596732, + 0.14104267937031167, + 0.1369358977320303, + 0.15928031784184782, + 0.19491448951943013, + 0.22101061274808131, + 0.2485103034514644, + 0.2648304565273172, + 0.2837726795180622, + 0.27942515987242444, + 0.2891879275589204, + 0.2935412307029388, + 0.29001699549437276, + 0.26121576283245673, + 0.22530350632716534, + 0.19380184090191221, + 0.18127145527355992, + 0.17577019638783042, + 0.1758387804928816, + 0.1838601637034749, + 0.19084147347013314, + 0.20889416376059344, + 0.1983212668227985, + 0.1901707490872333, + 0.18959503577204728, + 0.19256739672713863, + 0.1959643473702748, + 0.20270253551096218, + 0.20327857994584875, + 0.19582928621311524, + 0.1925475969784891, + 0.19875085929348657, + 0.2127135194058809, + 0.22003225858903264, + 0.20132150144090488, + 0.18596325579561324, + 0.17101348207584977, + 0.16173928919482705, + 0.15582088406929984, + 0.15180138279922417, + 0.1592869429688335, + 0.1477809067146083, + 0.11793679390329714, + 0.08403685601518873, + 0.07646241059271475, + 0.07603841591023297, + 0.06367160052184673, + 0.042088806693090675, + 0.04903005019827589, + 0.019208744680135226, + 0.0020073372835263115, + -0.02385709685665205, + -0.038265333327082374, + -0.04552802191984995, + -0.100955734954983, + -0.15120872112262163, + -0.18008261374829004, + -0.18150708673138283, + -0.18334669278102922, + -0.1799065357796863, + -0.1615997855845599, + -0.14780845952758526, + -0.13531886265072757, + -0.13037323703323622, + -0.12880189802200093, + -0.11074683870526059, + -0.09332083110718159, + -0.04432642821857513, + 0.008923618810598555, + 0.06370444062764236, + 0.11307739856831134, + 0.1628359565153481, + 0.1999649012714002, + 0.22198940327376704, + 0.2359175526685071, + 0.2521186092863985, + 0.26153973786980345, + 0.27391766211184887, + 0.28727452398681663, + 0.2892803328747604, + 0.3693215753610488, + 0.3927234425470374, + 0.4137622451281189, + 0.4398893725619857, + 0.44417826872741273, + 0.4484595603814938, + 0.46544963720014465, + 0.4790407271611983, + 0.4997854189863915, + 0.5011690331629808, + 0.4881656649746873, + 0.47680216380181406, + 0.4652575157170702, + 0.46048313313536937, + 0.45348915096298725, + 0.4236962686232246, + 0.39353151729009284, + 0.35943056946738494, + 0.33021266938443716, + 0.30036716169114186, + 0.2851278931372292, + 0.25837202298089323, + 0.24284110450535223, + 0.22391698200166132, + 0.19816256144176947, + 0.19606821414907216, + 0.1985747145419836, + 0.19827553719122193, + 0.19179298471195239, + 0.18931471157620194, + 0.1592817088450431, + 0.14551133110587955 + ], + "overall_signal": [ + 0.0, + -0.003988603988604212, + -0.00978037515929316, + -0.016057342598900765, + -0.020677333127380473, + -0.02444807974510793, + -0.02551861592999321, + -0.027335137716669816, + -0.033609849592650565, + -0.04402831999129467, + -0.05496161763682814, + -0.06743371876819688, + -0.07918531599942866, + -0.08817312833070437, + -0.08853431123876078, + -0.08215095942428877, + -0.07336286478044507, + -0.06352054571255801, + -0.05602111228851549, + -0.05081400800070438, + -0.051588305201400016, + -0.05627254717365569, + -0.06295388247843342, + -0.06983482136601445, + -0.0788736965943144, + -0.09084514086387399, + -0.09759782303037438, + -0.10385348162718516, + -0.1073184505122732, + -0.10852825721937134, + -0.1076149336462873, + -0.10493415863499184, + -0.1007278554666971, + -0.09276428021687307, + -0.07539249557242546, + -0.04735837695129047, + -0.015119778575729596, + 0.017699706291921975, + 0.048883170480547564, + 0.07809282604569434, + 0.0966980091880469, + 0.11113032136121406, + 0.12321365799507603, + 0.132112724147153, + 0.13657312220091586, + 0.13746703363479504, + 0.1373608064542421, + 0.14174470873176326, + 0.15237866488929663, + 0.16610505446105356, + 0.18258610425913574, + 0.19903497471277204, + 0.21598251567383006, + 0.22867104451354894, + 0.24077442112262326, + 0.2513277830386864, + 0.2590656255298237, + 0.2594956529903503, + 0.25265722365771337, + 0.24088614710655315, + 0.22896320873995452, + 0.2183246062695297, + 0.2098274411142001, + 0.20463398563205507, + 0.2018754831996707, + 0.20327921931185525, + 0.2022876288140439, + 0.19986425286868179, + 0.1978104094493549, + 0.19676180690491166, + 0.19660231499798428, + 0.19782235910057988, + 0.19891360326963367, + 0.19829673985833002, + 0.19714691128236186, + 0.19746770088458682, + 0.20051686458884563, + 0.20441994338888306, + 0.20380025499928744, + 0.20023285515855263, + 0.19438898054201206, + 0.18785904227257508, + 0.18145141063192005, + 0.1755214050653809, + 0.1722745126460714, + 0.16737579145977882, + 0.15748799194848248, + 0.14279776476182374, + 0.12953069392800193, + 0.11883223832444814, + 0.10780011076392787, + 0.09465784994976043, + 0.08553228999946352, + 0.07226758093559786, + 0.05821553220518355, + 0.041801006392816434, + 0.02578773844883667, + 0.011524586375099349, + -0.010971477890917122, + -0.039018926537258025, + -0.06723166397946444, + -0.09008674852984812, + -0.10873873738008435, + -0.12297229706000476, + -0.1306977947649158, + -0.13411992771744968, + -0.13435971470410527, + -0.13356241916993147, + -0.13261031494034536, + -0.12823761969332842, + -0.12125426197609906, + -0.10586869522459429, + -0.08291023241755571, + -0.05358729780851611, + -0.02025435853315062, + 0.016363704476549123, + 0.05308394383551934, + 0.08686503572316889, + 0.11667553911223655, + 0.14376415314706895, + 0.16731927009161585, + 0.18863894849566246, + 0.2083660635938933, + 0.22454891745006672, + 0.25350344903226313, + 0.281347447735218, + 0.30783040721379823, + 0.33424220028343576, + 0.3562294139722312, + 0.37467544325408375, + 0.39283028204329595, + 0.41007237106687644, + 0.4280149806507795, + 0.4426457911532198, + 0.4517497659175133, + 0.4567602454943735, + 0.45845969953891286, + 0.45886438625820414, + 0.4577893391991608, + 0.45097072508397357, + 0.4394828835251975, + 0.423472420713635, + 0.40482047044779546, + 0.38392980869646476, + 0.3641694255846177, + 0.34300994506387283, + 0.32297617695216874, + 0.3031643379620673, + 0.28216398265800774, + 0.2649448289562206, + 0.2516708060733732, + 0.24099175229694297, + 0.23115199877994486, + 0.22278454133919628, + 0.21008397484036564, + 0.19716944609346843 + ], + "overall_upper_bb": [ + NaN, + 30.988553390593275, + 30.876341269725913, + 30.819582951070018, + 30.811718253929982, + 30.795040536099528, + 30.829332218503016, + 30.811700677173768, + 30.855238909483273, + 30.896922668320062, + 30.889164185416288, + 30.897424235127232, + 30.88725777729694, + 30.868744566962782, + 30.893779627800896, + 30.928984507662324, + 30.936335015781587, + 30.940377797460524, + 30.92831032179684, + 30.9159584919911, + 30.896935630470285, + 30.90434572237123, + 30.90533954555904, + 30.89878533569656, + 30.888401185798728, + 30.890748957789448, + 30.839702969615082, + 30.816180943686057, + 30.813728674660915, + 30.813764531300126, + 30.81235939041589, + 30.812740027596156, + 30.813708440348098, + 30.82375022067744, + 30.87283424506959, + 31.011306081406683, + 31.12395113106178, + 31.21858975425605, + 31.31527689348066, + 31.41491358715846, + 31.436005309310495, + 31.48013139027665, + 31.52892516567051, + 31.56454159078509, + 31.570067004028225, + 31.54566482027289, + 31.560901194252445, + 31.594174087793554, + 31.67461749036958, + 31.732961693833243, + 31.796791729657482, + 31.828354932082124, + 31.858101889640142, + 31.850518732102046, + 31.92202674747326, + 31.98552834991092, + 32.037180322084566, + 32.04941240308811, + 32.05263467088306, + 32.054982900092504, + 32.03272382796971, + 32.03581916757987, + 32.04824527042822, + 32.064271342313184, + 32.054128445917776, + 32.04993584554247, + 31.98849490889921, + 31.982510483521644, + 32.00508347456208, + 32.03702113272267, + 32.070881672006884, + 32.11852469312604, + 32.149862872226784, + 32.17191429065826, + 32.19709368759634, + 32.24590508378301, + 32.32278970618108, + 32.375524137178694, + 32.35436327815017, + 32.31477173312355, + 32.29253734453107, + 32.278284214334654, + 32.27240898277867, + 32.280598338320196, + 32.31620939475969, + 32.32157025274861, + 32.30584264773142, + 32.309131958552584, + 32.304084315695086, + 32.30560544131097, + 32.30680970606834, + 32.31786186385638, + 32.3224702284396, + 32.351843033356545, + 32.36186194501943, + 32.37495252561783, + 32.342751695185456, + 32.299907516049544, + 32.40678004814796, + 32.48394192966623, + 32.50872356276623, + 32.48598960178303, + 32.45136101653364, + 32.40047076063409, + 32.30324250629265, + 32.23802300744617, + 32.20859853685488, + 32.19077126067571, + 32.13102335411485, + 32.04837179046986, + 31.99250223282258, + 32.03138872434241, + 32.04991074591784, + 32.19070330363987, + 32.32795995948769, + 32.49835794910602, + 32.641407476299484, + 32.752899179347835, + 32.841099385263625, + 32.91763544255683, + 32.981089618315394, + 33.06462645613676, + 33.141947816542135, + 33.19062052107196, + 33.47690864717209, + 33.59667361645547, + 33.70629903237318, + 33.81173646332931, + 33.84179480048338, + 33.87724241592112, + 33.92311524786998, + 34.012755673892315, + 34.13684063110698, + 34.22392884009325, + 34.279370249348, + 34.340047522482585, + 34.39071171309684, + 34.43655731565624, + 34.46163192601376, + 34.44362912877239, + 34.398047442534185, + 34.336360583139886, + 34.26218446753569, + 34.10758571263817, + 34.11243687692069, + 34.079454843942386, + 34.05643348881424, + 34.0512806709987, + 34.02615837271571, + 34.01279702777011, + 34.03021347696084, + 34.04460206149238, + 34.025966019070566, + 34.03558326492093, + 34.04105842224211, + 34.037574473478934 + ], + "overall_lower_bb": [ + NaN, + 30.28144660940673, + 30.330325396940758, + 30.365417048929984, + 30.40028174607002, + 30.42495946390047, + 30.430667781496982, + 30.438299322826232, + 30.329205534961165, + 30.213077331679937, + 30.176290360038262, + 30.1109090982061, + 30.0812037611646, + 30.079112575894356, + 30.088220372199103, + 30.091640492337678, + 30.106017925394887, + 30.12017775809503, + 30.13116336241369, + 30.139041508008894, + 30.103064369529715, + 30.063654277628775, + 30.02816045444096, + 30.001714664303442, + 29.953098814201283, + 29.880751042210555, + 29.88879703038493, + 29.86431905631394, + 29.856771325339075, + 29.858235468699878, + 29.854640609584106, + 29.862759972403843, + 29.86679155965191, + 29.869749779322568, + 29.84016575493041, + 29.74869391859332, + 29.686548868938225, + 29.640910245743953, + 29.608223106519343, + 29.581086412841543, + 29.611994690689507, + 29.64486860972335, + 29.680574834329494, + 29.72095840921491, + 29.796932995971773, + 29.91533517972711, + 29.96509880574755, + 30.051825912206446, + 30.10438250963043, + 30.179038306166756, + 30.257708270342523, + 30.364145067917885, + 30.481898110359854, + 30.599481267897957, + 30.612973252526743, + 30.599971650089085, + 30.60131967791543, + 30.616087596911882, + 30.62836532911695, + 30.635517099907496, + 30.733276172030287, + 30.79068083242013, + 30.83875472957178, + 30.900728657686816, + 31.00287155408222, + 31.119064154457526, + 31.254505091100786, + 31.303489516478358, + 31.308916525437926, + 31.311478867277327, + 31.304208327993116, + 31.29406530687396, + 31.28572712777322, + 31.299675709341738, + 31.295996312403652, + 31.282434916216992, + 31.259550293818922, + 31.28781586282131, + 31.375476721849836, + 31.484568266876455, + 31.55730265546894, + 31.61955578566534, + 31.669431017221328, + 31.69574166167981, + 31.706630605240317, + 31.709769747251396, + 31.737997352268582, + 31.732708041447424, + 31.750755684304913, + 31.763234558689017, + 31.75794029393165, + 31.720888136143614, + 31.7237797715604, + 31.66540696664346, + 31.628388054980576, + 31.559047474382165, + 31.527748304814555, + 31.513092483950455, + 31.313219951852034, + 31.131058070333765, + 31.01327643723376, + 30.961510398216973, + 30.91413898346636, + 30.8835292393659, + 30.900757493707346, + 30.90247699255384, + 30.892401463145116, + 30.87422873932429, + 30.86822664588514, + 30.89637820953014, + 30.914277767177424, + 30.894391275657597, + 30.88236925408216, + 30.80807669636012, + 30.738320040512313, + 30.66642205089398, + 30.6148725237005, + 30.584380820652168, + 30.639180614736382, + 30.72564455744318, + 30.813690381684612, + 30.86765354386325, + 30.939832183457874, + 31.030659478928044, + 30.969371352827913, + 31.03360638354453, + 31.11698096762682, + 31.230543536670698, + 31.410235199516627, + 31.57278758407888, + 31.74588475213002, + 31.83924432610769, + 31.899659368893023, + 31.96907115990676, + 32.050629750652014, + 32.11695247751741, + 32.196788286903164, + 32.29944268434377, + 32.42636807398625, + 32.56237087122761, + 32.723952557465815, + 32.8841394168601, + 33.05031553246431, + 33.29941428736184, + 33.30106312307931, + 33.370045156057614, + 33.43056651118575, + 33.45021932900129, + 33.49334162728428, + 33.54270297222988, + 33.545786523039155, + 33.544897938507624, + 33.552533980929425, + 33.54941673507906, + 33.52843157775789, + 33.525415526521066 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/6033_COP.json b/6033_COP.json new file mode 100644 index 0000000000000000000000000000000000000000..511fde8ae1fd3b29e06a35afb1f59b54d457fe97 --- /dev/null +++ b/6033_COP.json @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1621863000.0, + 1621866600.0, + 1621870200.0, + 1621873800.0, + 1621877400.0, + 1621881000.0, + 1621884600.0, + 1621951200.0, + 1621954800.0, + 1621958400.0, + 1621962000.0, + 1621965600.0, + 1621969200.0, + 1622035800.0, + 1622039400.0, + 1622043000.0, + 1622046600.0, + 1622050200.0, + 1622053800.0, + 1622057400.0, + 1622124000.0, + 1622127600.0, + 1622131200.0, + 1622134800.0, + 1622138400.0, + 1622142000.0, + 1622208600.0, + 1622212200.0, + 1622215800.0, + 1622219400.0, + 1622223000.0, + 1622226600.0, + 1622230200.0, + 1622556000.0, + 1622559600.0, + 1622563200.0, + 1622566800.0, + 1622570400.0, + 1622574000.0, + 1622640600.0, + 1622644200.0, + 1622647800.0, + 1622651400.0, + 1622655000.0, + 1622658600.0, + 1622662200.0, + 1622728800.0, + 1622732400.0, + 1622736000.0, + 1622739600.0, + 1622743200.0, + 1622746800.0, + 1622813400.0, + 1622817000.0, + 1622820600.0, + 1622824200.0, + 1622827800.0, + 1622831400.0, + 1622835000.0, + 1623074400.0, + 1623078000.0, + 1623081600.0, + 1623085200.0, + 1623088800.0, + 1623092400.0, + 1623159000.0, + 1623162600.0, + 1623166200.0, + 1623169800.0, + 1623173400.0, + 1623177000.0, + 1623180600.0, + 1623247200.0, + 1623250800.0, + 1623254400.0, + 1623258000.0, + 1623261600.0, + 1623265200.0, + 1623331800.0, + 1623335400.0, + 1623339000.0, + 1623342600.0, + 1623346200.0, + 1623349800.0, + 1623353400.0, + 1623420000.0, + 1623423600.0, + 1623427200.0, + 1623430800.0, + 1623434400.0, + 1623438000.0, + 1623677400.0, + 1623681000.0, + 1623684600.0, + 1623688200.0, + 1623691800.0, + 1623695400.0, + 1623699000.0, + 1623765600.0, + 1623769200.0, + 1623772800.0, + 1623776400.0, + 1623780000.0, + 1623783600.0, + 1623850200.0, + 1623853800.0, + 1623857400.0, + 1623861000.0, + 1623864600.0, + 1623868200.0, + 1623871800.0, + 1623938400.0, + 1623942000.0, + 1623945600.0, + 1623949200.0, + 1623952800.0, + 1623956400.0, + 1624023000.0, + 1624026600.0, + 1624030200.0, + 1624033800.0, + 1624037400.0, + 1624041000.0, + 1624044600.0, + 1624284000.0, + 1624287600.0, + 1624291200.0, + 1624294800.0, + 1624298400.0, + 1624302000.0 + ], + "input_window": [ + 56.12, + 55.7114, + 55.695, + 55.445, + 55.83, + 56.1, + 56.225, + 55.485, + 55.15, + 55.0761, + 55.22, + 55.1, + 54.96, + 55.07, + 54.83, + 55.17, + 55.37, + 55.43, + 55.22, + 55.46, + 55.75, + 55.46, + 55.44, + 55.35, + 55.28, + 55.4, + 55.8, + 55.52, + 55.57, + 55.65, + 55.685, + 55.9, + 55.73, + 58.16, + 57.8, + 57.3, + 57.54, + 57.7199, + 58.11, + 58.66, + 58.76, + 58.99, + 59.38, + 58.99, + 59.03, + 59.1, + 59.155, + 59.82, + 59.7683, + 59.94, + 59.93, + 59.5, + 59.82, + 59.34, + 58.9974, + 59.315, + 59.61, + 59.675, + 59.73, + 60, + 59.86, + 59.81, + 59.88, + 59.735, + 59.695, + 59.43, + 60.07, + 59.81, + 60.42, + 60.37, + 60.515, + 60.51, + 60.18, + 60.08, + 59.99, + 60.21, + 60.2, + 60.085, + 61.01, + 60.65, + 60.48, + 60.16, + 60.21, + 60.41, + 60.26, + 60.23, + 60.41, + 60.185, + 60.09, + 60.18, + 60.07, + 60.65, + 60.81, + 60.695, + 60.38, + 60.32, + 59.96, + 60.21, + 61.4, + 61.38, + 60.89, + 61.18, + 61.095, + 61.21, + 61.09, + 60.94, + 61.47, + 61.28, + 60.78, + 61.21, + 61.575, + 61.195, + 60.24, + 59.01, + 59.36, + 59.395, + 58.795, + 57.88, + 58.71, + 58.475, + 58.375, + 57.9382, + 58.26, + 57.685, + 58.79, + 59.385, + 59.43, + 59.73, + 60.24, + 60.31 + ], + "output_timestamps": [ + 1624303200.0, + 1624369800.0, + 1624373400.0, + 1624377000.0, + 1624380600.0, + 1624384200.0, + 1624387800.0, + 1624391400.0, + 1624458000.0, + 1624461600.0, + 1624465200.0, + 1624468800.0, + 1624472400.0, + 1624476000.0, + 1624542600.0, + 1624546200.0, + 1624549800.0, + 1624553400.0, + 1624557000.0, + 1624560600.0, + 1624564200.0, + 1624630800.0, + 1624634400.0, + 1624638000.0, + 1624641600.0, + 1624645200.0, + 1624648800.0, + 1624888200.0, + 1624891800.0, + 1624895400.0, + 1624899000.0, + 1624902600.0, + 1624906200.0 + ], + "output_window": [ + 60.34, + 60.64, + 60.58, + 60.51, + 60.69, + 60.82, + 60.94, + 60.935, + 61.94, + 61.55, + 61.355, + 61.11, + 61.16, + 61.035, + 60.78, + 61.03, + 61.235, + 61.35, + 61.25, + 61.465, + 61.4, + 61.49, + 61.37, + 61.56, + 61.09, + 61.2351, + 61.46, + 59.6, + 59.95, + 59.9, + 59.9768, + 59.83, + 59.69 + ], + "text": { + "content": "Why ConocoPhillips Stock Was Up 5% Today\nBy newsfeedback@fool.com (Reuben Gregg Brewer)\nPublished on: 2021-06-21T19:18:55Z\n\nShares of the U.S. driller rose after an upbeat review from Wall Street. Here's a quick look at what was said.\n\nArticle Content:\n\nAt 2 p.m. EDT today, the stock of U.S. energy company ConocoPhillips (COP 2.32%) was higher by roughly 5%. There was no news out of the company, but an analyst at Bernstein and another Wall Street research shop provided updated views of the future of the energy sector, and investors responded by boosting the stock price.\nAlthough not specific to ConocoPhillips, an analyst at Bernstein has taken a new look at names in exploration and production (E&P) and finds them generally attractive. The basic logic is that the supply/demand balance in the oil market is adjusting in such a way that oil prices are likely to remain elevated even in the face of an increasing use of cleaner alternatives, like electric vehicles. Notably, E&Ps are going to be increasingly focused on returning capital to investors. As a global player in the energy drilling space, ConocoPhillips is set to benefit.\nImage source: Getty Images.\nWhich is why Bernstein maintained the stock at outperform. However, an analyst at the company increased ConocoPhillips' price target from $63 per share to $80, a jump of more than 25%. The stock is currently trading hands at around $60, suggesting there is material upside potential here if Bernstein's updated view of the energy market plays out.\nMizuho also increased its target, but the price jump from $73 per share to $82 was smaller. Still, Mizuho's projection also suggests a notable price advance could be in the cards.\nInvestors like to see price upgrades, so it's likely that the changes from Bernstein and Mizuho helped move the stock higher. That said, oil prices were up a little today, too, which certainly helped. But for most investors, the really important takeaway here is that ConocoPhillips is a focused E&P name, having spun off its downstream assets many years ago. That's part of the reason for the price target increases, but also a risk that might keep conservative types on the sidelines.\nEnergy prices are prone to dramatic price swings, which are often better navigated by more-diversified companies, like integrated energy giant Chevron, even though they might not benefit as much during the good times.\nReuben Gregg Brewer has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1624303135000, + "published_utc": "2021-06-21T19:18:55Z", + "article_url": "https://www.fool.com/investing/2021/06/21/why-conocophillips-stock-was-up-by-5-at-2pm-today/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 4.614648555293595, + "input_bin_label": ">+4%", + "output_percentage_change": 0.9063237613121561, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 6.361368496079829, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 56.12, + 55.9157, + 55.84213333333333, + 55.74285, + 55.76028, + 55.8169, + 55.8752, + 55.826425, + 55.751266666666666, + 55.683749999999996, + 55.59375, + 55.53261, + 55.459109999999995, + 55.42161, + 55.32161, + 55.22860999999999, + 55.14311, + 55.137609999999995, + 55.14461, + 55.18300000000001, + 55.236000000000004, + 55.272000000000006, + 55.31999999999999, + 55.348, + 55.39300000000001, + 55.416, + 55.459, + 55.467999999999996, + 55.503, + 55.522000000000006, + 55.515499999999996, + 55.5595, + 55.588499999999996, + 55.869499999999995, + 56.121500000000005, + 56.3115, + 56.4855, + 56.70549, + 56.959489999999995, + 57.260490000000004, + 57.56799000000001, + 57.87699, + 58.24199, + 58.32499, + 58.447990000000004, + 58.62799000000001, + 58.78949, + 58.9995, + 59.165330000000004, + 59.293330000000005, + 59.41033, + 59.46133, + 59.505329999999994, + 59.540330000000004, + 59.53706999999999, + 59.558569999999996, + 59.60407, + 59.58957, + 59.58574, + 59.59174, + 59.58474, + 59.615739999999995, + 59.62174, + 59.66124, + 59.73100000000001, + 59.74249999999999, + 59.7885, + 59.802, + 59.871, + 59.908, + 59.9735, + 60.04350000000001, + 60.0735, + 60.108000000000004, + 60.1375, + 60.2155, + 60.2285, + 60.25600000000001, + 60.315, + 60.342999999999996, + 60.3395, + 60.3045, + 60.307500000000005, + 60.3405, + 60.36749999999999, + 60.3695, + 60.390499999999996, + 60.4005, + 60.308499999999995, + 60.2615, + 60.220499999999994, + 60.26950000000001, + 60.329499999999996, + 60.358000000000004, + 60.370000000000005, + 60.379, + 60.334, + 60.3365, + 60.46750000000001, + 60.5875, + 60.669500000000006, + 60.72249999999999, + 60.751, + 60.802499999999995, + 60.8735, + 60.935500000000005, + 61.0865, + 61.19349999999999, + 61.131499999999996, + 61.1145, + 61.18300000000001, + 61.1845, + 61.099000000000004, + 60.879, + 60.705999999999996, + 60.5515, + 60.284000000000006, + 59.944, + 59.737, + 59.463499999999996, + 59.143499999999996, + 58.817820000000005, + 58.619820000000004, + 58.48732, + 58.43032000000001, + 58.429320000000004, + 58.492819999999995, + 58.67782, + 58.83082, + 59.01432 + ], + "in_sma_50": [ + 56.12, + 55.9157, + 55.84213333333333, + 55.74285, + 55.76028, + 55.8169, + 55.8752, + 55.826425, + 55.751266666666666, + 55.683749999999996, + 55.64159090909091, + 55.59645833333334, + 55.5475, + 55.513392857142854, + 55.46783333333334, + 55.44921875, + 55.44455882352941, + 55.443749999999994, + 55.431973684210526, + 55.433375, + 55.44845238095238, + 55.44897727272728, + 55.44858695652174, + 55.44447916666667, + 55.4379, + 55.43644230769231, + 55.44990740740741, + 55.45241071428571, + 55.45646551724138, + 55.462916666666665, + 55.47008064516129, + 55.483515625, + 55.49098484848484, + 55.56948529411765, + 55.63321428571428, + 55.67951388888889, + 55.729797297297296, + 55.78216842105263, + 55.841856410256405, + 55.912310000000005, + 55.98176585365853, + 56.05339047619048, + 56.1307534883721, + 56.195736363636364, + 56.258720000000004, + 56.32048695652174, + 56.380795744680846, + 56.452445833333336, + 56.52011632653062, + 56.588513999999996, + 56.664714000000004, + 56.740486000000004, + 56.82298599999999, + 56.900886, + 56.964234000000005, + 57.028534, + 57.096233999999995, + 57.180034000000006, + 57.271634000000006, + 57.370112, + 57.462912, + 57.557112000000004, + 57.655512, + 57.748812, + 57.846112000000005, + 57.931312, + 58.02531200000001, + 58.112911999999994, + 58.216912, + 58.315112, + 58.410411999999994, + 58.511412, + 58.606212, + 58.700812, + 58.795012, + 58.891212, + 58.979212, + 59.070512, + 59.179312, + 59.279312, + 59.375212000000005, + 59.460412000000005, + 59.55001200000001, + 59.595012, + 59.644211999999996, + 59.702811999999994, + 59.760212, + 59.809514, + 59.849114, + 59.879514, + 59.905713999999996, + 59.938914, + 59.967513999999994, + 60.001614, + 60.028614, + 60.05301399999999, + 60.069114, + 60.076913999999995, + 60.109548, + 60.13834800000001, + 60.157548, + 60.19114799999999, + 60.216648000000006, + 60.254048000000004, + 60.2959, + 60.328399999999995, + 60.3656, + 60.39769999999999, + 60.4187, + 60.4429, + 60.477199999999996, + 60.5049, + 60.512100000000004, + 60.497600000000006, + 60.4909, + 60.4902, + 60.4647, + 60.4261, + 60.39189999999999, + 60.354, + 60.3112, + 60.259764, + 60.221364, + 60.173464, + 60.149463999999995, + 60.132964, + 60.117564, + 60.110464, + 60.095063999999994, + 60.088264 + ], + "in_sma_200": [ + 56.12, + 55.9157, + 55.84213333333333, + 55.74285, + 55.76028, + 55.8169, + 55.8752, + 55.826425, + 55.751266666666666, + 55.683749999999996, + 55.64159090909091, + 55.59645833333334, + 55.5475, + 55.513392857142854, + 55.46783333333334, + 55.44921875, + 55.44455882352941, + 55.443749999999994, + 55.431973684210526, + 55.433375, + 55.44845238095238, + 55.44897727272728, + 55.44858695652174, + 55.44447916666667, + 55.4379, + 55.43644230769231, + 55.44990740740741, + 55.45241071428571, + 55.45646551724138, + 55.462916666666665, + 55.47008064516129, + 55.483515625, + 55.49098484848484, + 55.56948529411765, + 55.63321428571428, + 55.67951388888889, + 55.729797297297296, + 55.78216842105263, + 55.841856410256405, + 55.912310000000005, + 55.98176585365853, + 56.05339047619048, + 56.1307534883721, + 56.195736363636364, + 56.258720000000004, + 56.32048695652174, + 56.380795744680846, + 56.452445833333336, + 56.52011632653062, + 56.588513999999996, + 56.65403333333334, + 56.70876346153846, + 56.76746603773584, + 56.815105555555554, + 56.85478363636364, + 56.898716071428574, + 56.946282456140345, + 56.993329310344826, + 57.03971355932203, + 57.08905166666667, + 57.13447704918033, + 57.177630645161294, + 57.220525396825394, + 57.2598140625, + 57.29727846153846, + 57.32959242424242, + 57.37049402985075, + 57.40636911764706, + 57.45004492753623, + 57.49175857142857, + 57.53433943661972, + 57.57566805555555, + 57.61134383561644, + 57.64470405405405, + 57.67597466666666, + 57.70931710526315, + 57.74166363636364, + 57.771706410256414, + 57.81269746835443, + 57.848163750000005, + 57.880655555555556, + 57.90845243902439, + 57.93618192771084, + 57.96563214285714, + 57.99262470588235, + 58.01864069767442, + 58.0461275862069, + 58.07043295454545, + 58.09312471910112, + 58.11631222222222, + 58.13778131868131, + 58.165088043478264, + 58.19352795698924, + 58.22013936170213, + 58.242874736842104, + 58.26451145833334, + 58.281990721649485, + 58.30166428571429, + 58.3329606060606, + 58.363431, + 58.38844653465347, + 58.41581470588235, + 58.441826213592236, + 58.46844326923077, + 58.493410476190476, + 58.51649150943396, + 58.54409439252336, + 58.56942685185185, + 58.58970733944954, + 58.613528181818175, + 58.64020810810811, + 58.66301875, + 58.67697433628319, + 58.67989561403509, + 58.68580956521739, + 58.69192327586207, + 58.69280427350427, + 58.685916101694914, + 58.686118487394964, + 58.68435916666667, + 58.68180247933884, + 58.675707377049186, + 58.67232764227642, + 58.66436532258064, + 58.6653704, + 58.671081746031746, + 58.67705748031496, + 58.68528359375, + 58.697335658914724, + 58.70974076923077 + ], + "in_ema_10": [ + 56.12, + 56.045709090909085, + 55.98194380165288, + 55.88431765589782, + 55.874441718461846, + 55.91545231510515, + 55.971733712358755, + 55.883236673748065, + 55.74992091488478, + 55.62740802126937, + 55.55333383558403, + 55.470909501841476, + 55.378016865143024, + 55.32201379875338, + 55.23255674443458, + 55.22118279090102, + 55.24824046528265, + 55.281287653413074, + 55.270144443701604, + 55.30466363575586, + 55.38563388380024, + 55.39915499583656, + 55.40658136022991, + 55.3962938401881, + 55.37514950560845, + 55.379667777315994, + 55.456091817803994, + 55.467711487294174, + 55.48630939869523, + 55.51607132620518, + 55.54678563053151, + 55.611006424980324, + 55.63264162043844, + 56.092161325813265, + 56.402677448392666, + 56.56582700323035, + 56.742949366279376, + 56.92057675422858, + 57.136835526187014, + 57.41377452142574, + 57.658542790257414, + 57.90062591930152, + 58.16960302488306, + 58.318766111267955, + 58.448081363764686, + 58.566612024898376, + 58.673591656735034, + 58.88202953732866, + 59.04316962145072, + 59.20622969027786, + 59.33782429204552, + 59.36731078440088, + 59.4496179145098, + 59.42968738459892, + 59.3510896783082, + 59.344527918615796, + 59.39279556977655, + 59.444105466180815, + 59.49608629051157, + 59.58770696496401, + 59.63721478951601, + 59.66863028233128, + 59.70706114008923, + 59.712140932800274, + 59.70902439956385, + 59.65829269055224, + 59.73314856499728, + 59.74712155317959, + 59.86946308896511, + 59.96046980006236, + 60.06129347277829, + 60.14287647772768, + 60.14962620904991, + 60.13696689831356, + 60.11024564407472, + 60.1283827996975, + 60.1414041088434, + 60.131148816326416, + 60.2909399406307, + 60.35622358778875, + 60.37872839000897, + 60.33895959182552, + 60.315512393311785, + 60.33269195816418, + 60.31947523849796, + 60.30320701331651, + 60.322623919986235, + 60.297601389079645, + 60.25985568197426, + 60.24533646706985, + 60.21345710942078, + 60.29282854407154, + 60.38685971787671, + 60.4428852237173, + 60.431451546677785, + 60.411187629100006, + 60.329153514718186, + 60.307489239314876, + 60.50612755943944, + 60.66501345772318, + 60.7059201017735, + 60.79211644690559, + 60.847186183831845, + 60.91315233222605, + 60.94530645363949, + 60.94434164388685, + 61.039915890452875, + 61.083567546734166, + 61.02837344732795, + 61.06139645690469, + 61.15477891928565, + 61.16209184305189, + 60.99443878067881, + 60.6336317296463, + 60.40206232425605, + 60.218960083482216, + 59.960058250121804, + 59.58186584100874, + 59.42334477900715, + 59.2509184555513, + 59.091660554541974, + 58.881940453716155, + 58.7688603712223, + 58.571794849181885, + 58.611468512966994, + 58.752110601518446, + 58.87536321942418, + 59.03075172498342, + 59.2506150477137, + 59.44323049358394 + ], + "in_ema_50": [ + 56.12, + 56.103976470588236, + 56.087938177624, + 56.06272491575639, + 56.053598448471824, + 56.055418117159206, + 56.06206838707453, + 56.03943825424808, + 56.004558322708945, + 55.96814819240664, + 55.93880904760638, + 55.90591457515123, + 55.86881988592962, + 55.83749361589316, + 55.79798406232872, + 55.77335723635505, + 55.7575393055176, + 55.744694626869844, + 55.7241183669926, + 55.71376078397328, + 55.71518192969982, + 55.705174795201785, + 55.694775783625246, + 55.681255164659554, + 55.66551966800624, + 55.655107132005995, + 55.66078920526066, + 55.65526805995633, + 55.65192421446785, + 55.65184875507695, + 55.653148803897466, + 55.66282924296031, + 55.66546339029521, + 55.763288355381675, + 55.84315940026867, + 55.90029040417971, + 55.9645927412707, + 56.0334283200444, + 56.11486250357208, + 56.21467181715749, + 56.31448860864151, + 56.4194106239889, + 56.5355121681462, + 56.63176659292478, + 56.725814961829684, + 56.81892025744421, + 56.91053122774052, + 57.02462804233893, + 57.132223021070736, + 57.24233192220522, + 57.34773067035403, + 57.43213338916368, + 57.525775217039616, + 57.596921286959635, + 57.65184202080436, + 57.717063902341444, + 57.79129669048492, + 57.865167408505116, + 57.93829809836766, + 58.019149153333636, + 58.09133938261467, + 58.158737838198405, + 58.22623831513181, + 58.285405440028605, + 58.3406836580667, + 58.38340194598565, + 58.44954304614308, + 58.50289429923551, + 58.57807491495176, + 58.64834648691444, + 58.72154858546682, + 58.79168393505636, + 58.846127702309055, + 58.894514851238114, + 58.937475053150344, + 58.987377992242486, + 59.03493179646827, + 59.07611094170481, + 59.15194972830462, + 59.21069679778287, + 59.26047339394825, + 59.295748947126754, + 59.331601929592374, + 59.373892050000514, + 59.40864138137304, + 59.440851523279974, + 59.478857345896444, + 59.50654921468482, + 59.52942963763836, + 59.554942200868226, + 59.575140545932214, + 59.61729189707213, + 59.66406476385362, + 59.70449359664367, + 59.73098404383412, + 59.7540827087818, + 59.76215789667271, + 59.77972033209731, + 59.84326071123075, + 59.903524997064835, + 59.94221029129759, + 59.99075106418788, + 60.03405494402366, + 60.08017043641489, + 60.11977159577117, + 60.15193741554485, + 60.20362614434702, + 60.2458368837844, + 60.266784456969326, + 60.30377330179406, + 60.35362532917468, + 60.386620414305085, + 60.380870594136255, + 60.32711096299366, + 60.28918504287626, + 60.25411896276347, + 60.19689861128255, + 60.10603984221265, + 60.051293181733726, + 59.98947776284221, + 59.92616490939742, + 59.84820550118576, + 59.78592293251181, + 59.70353379790351, + 59.66770894308377, + 59.656622317864795, + 59.64773516814461, + 59.650961239982074, + 59.674060799198465, + 59.698999591386766 + ], + "in_ema_200": [ + 56.12, + 56.11593432835821, + 56.11174592708102, + 56.10511163924937, + 56.10237421000311, + 56.102350586022986, + 56.10357097820186, + 56.09741604309537, + 56.087989017790946, + 56.077920470350236, + 56.0693839482572, + 56.05973833683176, + 56.04879566681353, + 56.03905640644723, + 56.02702599444278, + 56.01849837260753, + 56.01204565248209, + 56.00625415345242, + 55.99843072903996, + 55.993073209348026, + 55.99065457044904, + 55.98537442546945, + 55.97994781427075, + 55.97367967681532, + 55.96677739147388, + 55.96113781543932, + 55.95953445409167, + 55.955160976936526, + 55.95132852940482, + 55.948330235579895, + 55.94571003423084, + 55.94525520801959, + 55.94311336515372, + 55.96517193863478, + 55.98342893427026, + 55.99652914387951, + 56.01188706284589, + 56.02888221644942, + 56.04958985608674, + 56.07556408637444, + 56.102274891485145, + 56.13100847465445, + 56.16333674853849, + 56.191462751040596, + 56.219706902771534, + 56.248366535579784, + 56.27728826159392, + 56.31253912466264, + 56.34692480501426, + 56.38267679700417, + 56.41797354529269, + 56.448640475190274, + 56.482186341108786, + 56.51062229791368, + 56.53536635465086, + 56.563024400873246, + 56.59334256603869, + 56.624005824088066, + 56.65491123877376, + 56.688195704059595, + 56.71975594581025, + 56.750504642866865, + 56.78164390015177, + 56.81103052801096, + 56.839726741662595, + 56.865500604929636, + 56.897386171049746, + 56.92636740317861, + 56.96112991657982, + 56.99504902188749, + 57.03007340972941, + 57.06469954495599, + 57.09569755943404, + 57.12539211108147, + 57.153895672165234, + 57.18430467045215, + 57.21431158915412, + 57.24287565294364, + 57.28035947729246, + 57.31388823871244, + 57.345391838327245, + 57.373397889687176, + 57.40162278630721, + 57.431556887936, + 57.459700600493846, + 57.48726576864814, + 57.516347701298415, + 57.542901455514354, + 57.56824571963859, + 57.594233324418305, + 57.618867818702704, + 57.649028337919596, + 57.68048079226866, + 57.71047600826599, + 57.73703843604444, + 57.76273954613355, + 57.78460283423173, + 57.80873613936375, + 57.8444701081263, + 57.8796495100355, + 57.90960324625406, + 57.94214450748536, + 57.97351620392829, + 58.00572002279468, + 58.036409375801696, + 58.0653008247987, + 58.09917842853204, + 58.1308283944173, + 58.15718831089076, + 58.18756454660329, + 58.22127037201023, + 58.25085972154247, + 58.27065216212414, + 58.278008857028375, + 58.28877493805297, + 58.29978215259971, + 58.304709693369865, + 58.30048372627166, + 58.304558515064976, + 58.30625445023846, + 58.30693848555947, + 58.30326944590217, + 58.3028389041519, + 58.296691253364315, + 58.30159979810696, + 58.31237989961834, + 58.3235004976321, + 58.33749551755616, + 58.3564259104163, + 58.37586445857136 + ], + "in_macd": [ + 0.0, + -0.03259487179487053, + -0.05906897508948816, + -0.09908066313980868, + -0.09858747670470791, + -0.07553911152957227, + -0.04664892101880724, + -0.08251388376941549, + -0.13639653112365835, + -0.18295306074736573, + -0.20586483682580337, + -0.23104227008582257, + -0.25930331016034813, + -0.26971519842204117, + -0.29394428240573944, + -0.2824548834481817, + -0.2542799425731843, + -0.22452145678709456, + -0.21539989149272998, + -0.1866533672137507, + -0.1388701545483002, + -0.12298450183834575, + -0.11073238644635097, + -0.10705073038201363, + -0.10853033625317465, + -0.09888010910091083, + -0.058283719063091155, + -0.04814941098146619, + -0.03567211079236898, + -0.019108162088166125, + -0.003120929774759418, + 0.026591242889878686, + 0.03600572297881399, + 0.23681757235927137, + 0.3627320689125213, + 0.41736328907346376, + 0.47455454943804654, + 0.5283054850577216, + 0.5955165544457017, + 0.6852629301263562, + 0.7557449859430889, + 0.8207010697203856, + 0.8933509807171873, + 0.9089786775868447, + 0.9140547514580959, + 0.913199199631201, + 0.9065095313949669, + 0.9439861784304497, + 0.958466330057334, + 0.9725853510748976, + 0.9717659475863769, + 0.925747714681286, + 0.9046707776225134, + 0.8395572710651038, + 0.7516448967416025, + 0.6995375391178698, + 0.6742735120438041, + 0.6519809151960985, + 0.6314726878630381, + 0.6297471799768886, + 0.6100505891261747, + 0.583678039723182, + 0.5619482299091842, + 0.5269525301414077, + 0.4903382066180271, + 0.434924269879005, + 0.4376065214951055, + 0.41398029103483935, + 0.4394129561610072, + 0.45034267435204356, + 0.46534068519285654, + 0.4713893753365994, + 0.4444316325678912, + 0.41026893800473374, + 0.37164837744380463, + 0.35470465190525857, + 0.3365897142108949, + 0.30938752981546713, + 0.3583386670576232, + 0.36388911740908725, + 0.35052962275670296, + 0.31054107711445056, + 0.2796606943222102, + 0.268234061714935, + 0.2442589613905426, + 0.22029831057922422, + 0.21337417321333163, + 0.1875689468074242, + 0.15763529139758248, + 0.1395660708753681, + 0.11504384886081453, + 0.14078804701053826, + 0.17211711340122804, + 0.185527440477685, + 0.16879162903641287, + 0.14896964994098738, + 0.10302400079282137, + 0.08579565458507687, + 0.1662487092133702, + 0.22579171544107624, + 0.23078077484523618, + 0.25519350486449355, + 0.26463147277286225, + 0.2781839379686133, + 0.2760591293559571, + 0.25928260831349803, + 0.2854630250658303, + 0.287564912549108, + 0.2460485575853042, + 0.24501952098874824, + 0.27053785959842, + 0.2571344170892118, + 0.16752050153824172, + -0.0027185548226498213, + -0.1081455242812055, + -0.1867205513580643, + -0.29401756059083795, + -0.44772299448442254, + -0.49683439717045275, + -0.54839650016185, + -0.5905218344125203, + -0.6516408645586296, + -0.6664293825983592, + -0.7162901373862098, + -0.6590438325916566, + -0.5592178806005847, + -0.47104406772323415, + -0.37266237310169004, + -0.25065207249390653, + -0.14661947717448243 + ], + "in_signal": [ + 0.0, + -0.006518974358974106, + -0.01702897450507692, + -0.033439312232023274, + -0.046468945126560204, + -0.05228297840716262, + -0.05115616692949154, + -0.057427710297476335, + -0.07322147446271274, + -0.09516779171964335, + -0.11730720074087536, + -0.1400542146098648, + -0.16390403371996148, + -0.18506626666037745, + -0.20684186980944988, + -0.22196447253719626, + -0.2284275665443939, + -0.22764634459293404, + -0.22519705397289325, + -0.21748831662106477, + -0.20176468420651186, + -0.18600864773287865, + -0.17095339547557312, + -0.15817286245686124, + -0.14824435721612392, + -0.1383715075930813, + -0.12235394988708329, + -0.10751304210595987, + -0.0931448558432417, + -0.07833751709222658, + -0.06329419962873314, + -0.04531711112501079, + -0.02905254430424583, + 0.02412147902845761, + 0.09184359700527035, + 0.15694753541890905, + 0.22046893822273655, + 0.28203624758973356, + 0.3447323089609272, + 0.41283843319401303, + 0.48141974374382823, + 0.5492760089391397, + 0.6180910032947493, + 0.6762685381531683, + 0.7238257808141539, + 0.7617004645775634, + 0.7906622779410442, + 0.8213270580389254, + 0.848754912442607, + 0.8735210001690652, + 0.8931699896525276, + 0.8996855346582793, + 0.9006825832511262, + 0.8884575208139217, + 0.8610949959994578, + 0.8287835046231403, + 0.7978815061072732, + 0.7687013879250383, + 0.7412556479126383, + 0.7189539543254884, + 0.6971732812856257, + 0.674474232973137, + 0.6519690323603465, + 0.6269657319165588, + 0.5996402268568525, + 0.566697035461283, + 0.5408789326680475, + 0.515499204341406, + 0.5002819547053262, + 0.4902940986346697, + 0.4853034159463071, + 0.48252060782436557, + 0.4749028127730707, + 0.46197603781940333, + 0.4439105057442836, + 0.4260693349764786, + 0.4081734108233619, + 0.388416234621783, + 0.38240072110895107, + 0.37869840036897834, + 0.37306464484652324, + 0.3605599313001087, + 0.344380083904529, + 0.32915087946661026, + 0.3121724958513968, + 0.2937976587969623, + 0.2777129616802362, + 0.2596841587056738, + 0.23927438524405553, + 0.21933272237031806, + 0.19847494766841736, + 0.18693756753684154, + 0.18397347670971886, + 0.1842842694633121, + 0.18118574137793228, + 0.17474252309054333, + 0.16039881863099895, + 0.14547818582181454, + 0.14963229050012566, + 0.16486417548831578, + 0.17804749535969985, + 0.19347669726065858, + 0.20770765236309932, + 0.22180290948420212, + 0.23265415345855311, + 0.23797984442954212, + 0.24747648055679977, + 0.25549416695526145, + 0.25360504508127, + 0.2518879402627657, + 0.25561792412989653, + 0.2559212227217596, + 0.23824107848505605, + 0.1900491518235149, + 0.13041021660257085, + 0.06698406301044382, + -0.005216261709812528, + -0.09371760826473453, + -0.17434096604587818, + -0.24915207286907254, + -0.3174260251777621, + -0.3842689930539356, + -0.4407010709628203, + -0.49581888424749826, + -0.52846387391633, + -0.534614675253181, + -0.5219005537471917, + -0.4920529176180914, + -0.44377274859325444, + -0.38434209430950006 + ], + "in_upper_bb": [ + NaN, + 56.49354766158565, + 56.32369185867925, + 56.30170057036743, + 56.250495838177436, + 56.33573430881159, + 56.440437224534975, + 56.41801545438064, + 56.46512082544142, + 56.48081142102657, + 56.44780510621, + 56.42631717109195, + 56.416934666895685, + 56.386842254080655, + 56.38049987443042, + 56.34342549781247, + 56.311223098375294, + 56.28456585659756, + 56.25552387924584, + 56.23505788224473, + 56.16527922194696, + 56.14011184243022, + 56.11477064843628, + 56.109735987568385, + 56.0522345987819, + 55.92399226786913, + 55.787488627105446, + 55.79226740100749, + 55.82163135939178, + 55.85633267899281, + 55.89647090716421, + 55.96916309401892, + 55.98064063941446, + 56.907510036180255, + 57.331133815012365, + 57.554258721315, + 57.802132006549805, + 58.055088525297066, + 58.350231650041145, + 58.73622970467461, + 59.09091733666144, + 59.43534730361606, + 59.807791239797794, + 60.03285393744021, + 60.210657784594325, + 60.36158374157309, + 60.510681696244006, + 60.70195483835899, + 60.820994333274825, + 60.909975371407455, + 60.91904480506681, + 60.80731778000837, + 60.56356999374144, + 60.59990306869306, + 60.572213955199764, + 60.461296196579944, + 60.36923134941141, + 60.25545006010502, + 60.17569760525088, + 60.21433019038052, + 60.21971665457888, + 60.231927533395194, + 60.2688132542334, + 60.25539445777639, + 60.2316458618577, + 60.20254585525156, + 60.22661471382735, + 60.22564224502458, + 60.34932844796978, + 60.42875552976631, + 60.53654948561829, + 60.64142045149802, + 60.674349571007774, + 60.68138726734697, + 60.6132839500076, + 60.60184238100719, + 60.613384503982076, + 60.61375005906686, + 60.80606897872562, + 60.878835739787945, + 60.914843763182404, + 60.914622782030705, + 60.918134234314955, + 60.92504860460069, + 60.90752511000463, + 60.821655235406055, + 60.83033839295762, + 60.79785537744585, + 60.79087502488747, + 60.78403915458261, + 60.76152171071974, + 60.78634061784649, + 60.866530924981966, + 60.909806819036355, + 60.90321357760769, + 60.90407891975643, + 60.91888911582182, + 60.91474170474227, + 61.04689380982926, + 61.21269514014431, + 61.260139639312605, + 61.362101975276985, + 61.4347917821431, + 61.52063891730455, + 61.57579002453818, + 61.602712710444926, + 61.714375568788356, + 61.767948285385486, + 61.750825391230464, + 61.772158309726805, + 61.82437597287781, + 61.84940354274026, + 61.874770055273665, + 62.118672965308534, + 62.21770206686462, + 62.290473615942055, + 62.43135988681751, + 62.71372668984998, + 62.69403870693694, + 62.663373269107524, + 62.666501096600435, + 62.64318344019239, + 62.55793428591701, + 62.46930400685733, + 62.299127768623926, + 62.14438734801732, + 61.873475822616456, + 61.63933023146925, + 61.55235354142464, + 61.37852430257628 + ], + "in_lower_bb": [ + NaN, + 55.33785233841435, + 55.36057480798741, + 55.183999429632564, + 55.27006416182257, + 55.298065691188405, + 55.309962775465024, + 55.234834545619364, + 55.037412507891915, + 54.88668857897342, + 54.83537671197182, + 54.766599495574724, + 54.678065333104314, + 54.63994346020505, + 54.55516679223626, + 54.55501200218753, + 54.57789454868353, + 54.60293414340243, + 54.60842348917521, + 54.631692117755264, + 54.66447077805306, + 54.664498157569774, + 54.66433935156371, + 54.65987401243163, + 54.66237540121809, + 54.72061773213088, + 54.81462137289455, + 54.813342598992506, + 54.825978640608206, + 54.84866732100719, + 54.8550290928358, + 54.86233690598109, + 54.92785936058554, + 54.309989963819746, + 54.183366184987634, + 54.173241278685005, + 54.142367993450215, + 54.11840147470292, + 54.11225834995886, + 54.0462602953254, + 53.99257266333857, + 54.001142696383944, + 54.02269876020222, + 54.16163606255979, + 54.35883221540568, + 54.577906258426914, + 54.764308303755996, + 55.003035161641, + 55.303825666725174, + 55.64384462859255, + 56.0592751949332, + 56.53100221999163, + 57.18375000625858, + 57.26541693130694, + 57.41284604480024, + 57.72526380342007, + 58.0243286505886, + 58.333619939895, + 58.57537239474912, + 58.67073980961948, + 58.7753533454211, + 58.84514246660481, + 58.8582567457666, + 58.9461755422236, + 59.03642413814231, + 59.098524144748424, + 59.165955286172654, + 59.16592775497542, + 59.10741155203023, + 59.07098447023369, + 59.02169051438171, + 59.017819548501976, + 59.02089042899221, + 59.08785273265304, + 59.25521604999241, + 59.35615761899281, + 59.403615496017906, + 59.44424994093313, + 59.37993102127437, + 59.37216426021206, + 59.39815623681761, + 59.433377217969294, + 59.462865765685045, + 59.52345139539932, + 59.59747488999537, + 59.76334476459395, + 59.788661607042364, + 59.85864462255416, + 59.83262497511252, + 59.820460845417394, + 59.79847828928025, + 59.78765938215351, + 59.77046907501805, + 59.78869318096364, + 59.83428642239231, + 59.84442108024358, + 59.805610884178186, + 59.82225829525774, + 59.72910619017074, + 59.63630485985569, + 59.62986036068738, + 59.62989802472302, + 59.6457082178569, + 59.63986108269545, + 59.66770997546182, + 59.71178728955507, + 59.70612443121166, + 59.762051714614515, + 59.84817460876954, + 59.92984169027319, + 60.028124027122196, + 60.057596457259734, + 59.97522994472633, + 59.562827034691466, + 59.361797933135364, + 59.19652638405794, + 58.93914011318248, + 58.423773310150025, + 58.17446129306306, + 57.91462673089248, + 57.659998903399575, + 57.359136559807624, + 57.160885714083, + 56.89701599314267, + 56.83719223137607, + 56.836432651982676, + 56.903344177383545, + 56.98248976853075, + 57.015466458575375, + 57.09929569742371 + ], + "out_sma_10": [ + 60.34, + 60.49, + 60.52, + 60.5175, + 60.552, + 60.596666666666664, + 60.645714285714284, + 60.681875, + 60.821666666666665, + 60.894499999999994, + 60.995999999999995, + 61.04299999999999, + 61.100999999999985, + 61.153499999999994, + 61.1625, + 61.183499999999995, + 61.213, + 61.25449999999999, + 61.185500000000005, + 61.17700000000001, + 61.18150000000001, + 61.219500000000004, + 61.24050000000001, + 61.29299999999999, + 61.324, + 61.34451, + 61.36701000000001, + 61.19201, + 61.06201, + 60.90550999999999, + 60.763189999999994, + 60.59719, + 60.42918999999999 + ], + "out_sma_50": [ + 60.34, + 60.49, + 60.52, + 60.5175, + 60.552, + 60.596666666666664, + 60.645714285714284, + 60.681875, + 60.821666666666665, + 60.894499999999994, + 60.93636363636363, + 60.95083333333333, + 60.966923076923074, + 60.971785714285716, + 60.958999999999996, + 60.9634375, + 60.97941176470589, + 61.0, + 61.01315789473684, + 61.03574999999999, + 61.05309523809524, + 61.07295454545454, + 61.085869565217386, + 61.105625, + 61.105, + 61.11000384615385, + 61.12296666666666, + 61.068575, + 61.03000344827586, + 60.99233666666667, + 60.959577419354844, + 60.924278125, + 60.88687575757576 + ], + "out_sma_200": [ + 60.34, + 60.49, + 60.52, + 60.5175, + 60.552, + 60.596666666666664, + 60.645714285714284, + 60.681875, + 60.821666666666665, + 60.894499999999994, + 60.93636363636363, + 60.95083333333333, + 60.966923076923074, + 60.971785714285716, + 60.958999999999996, + 60.9634375, + 60.97941176470589, + 61.0, + 61.01315789473684, + 61.03574999999999, + 61.05309523809524, + 61.07295454545454, + 61.085869565217386, + 61.105625, + 61.105, + 61.11000384615385, + 61.12296666666666, + 61.068575, + 61.03000344827586, + 60.99233666666667, + 60.959577419354844, + 60.924278125, + 60.88687575757576 + ], + "out_ema_10": [ + 60.34, + 60.39454545454545, + 60.42826446280991, + 60.44312546957174, + 60.48801174783142, + 60.5483732482257, + 60.61957811218466, + 60.6769275463329, + 60.906577083363274, + 61.023563068206315, + 61.08382432853244, + 61.08858354152653, + 61.10156835215807, + 61.089465015402055, + 61.03319864896531, + 61.03261707642616, + 61.0694139716214, + 61.12042961314478, + 61.143987865300275, + 61.20235370797295, + 61.23828939743241, + 61.2840549615356, + 61.299681332165484, + 61.34701199904448, + 61.300282544672754, + 61.288431172914066, + 61.3196255051115, + 61.00696632236395, + 60.81479062738868, + 60.64846505877255, + 60.52634413899572, + 60.39973611372376, + 60.2706931839558 + ], + "out_ema_50": [ + 60.34, + 60.35176470588235, + 60.36071510957324, + 60.36656941900175, + 60.379252971197765, + 60.39653716840569, + 60.41784943631136, + 60.43812985057366, + 60.49702671917861, + 60.53831978901475, + 60.57034646395535, + 60.59150934772181, + 60.61380309879154, + 60.63032062432913, + 60.6361904037672, + 60.65163391734496, + 60.67451101862555, + 60.70100078260102, + 60.722530163675486, + 60.75164662784508, + 60.77707225028253, + 60.805030201251846, + 60.82718587963413, + 60.85592368827593, + 60.8651031514808, + 60.87961283181489, + 60.90237311292019, + 60.851299657511554, + 60.81595457290326, + 60.780034785730585, + 60.7485353823686, + 60.712514386981596, + 60.67241578357056 + ], + "out_ema_200": [ + 60.34, + 60.342985074626874, + 60.34534343209328, + 60.346981805903305, + 60.35039492226248, + 60.355067609603154, + 60.360887832393175, + 60.366600391274844, + 60.3822561087746, + 60.39387545097585, + 60.40343887932435, + 60.410469338236545, + 60.41792735477151, + 60.42406738109219, + 60.42760899919078, + 60.43360293949734, + 60.441577039601846, + 60.450616074033675, + 60.458570142948766, + 60.46858437038212, + 60.47785218759225, + 60.48792331010377, + 60.496700192590296, + 60.50728029017647, + 60.51307849624437, + 60.52026278981408, + 60.529613408820914, + 60.52036352415603, + 60.51468826520921, + 60.508571964062845, + 60.50328070073884, + 60.49658139028373, + 60.48855570480828 + ], + "out_macd": [ + 0.0, + 0.02393162393161674, + 0.03762242189592513, + 0.0423360394247041, + 0.05990555698229372, + 0.08335853447633212, + 0.11035606915711327, + 0.12985150437246062, + 0.2238168566993295, + 0.26377470417252624, + 0.27651917493730593, + 0.2638087839417693, + 0.25483273647869, + 0.23492463391954033, + 0.19630803352226422, + 0.18375875362671223, + 0.18818585623132122, + 0.19868360492459658, + 0.19666692820366194, + 0.2099966894256795, + 0.21286192469164433, + 0.21986047739641634, + 0.213265491881387, + 0.22082479961882484, + 0.18673793474509637, + 0.16947856272442152, + 0.17196562381677438, + 0.023578385369859234, + -0.06502789415829824, + -0.1376963137982088, + -0.18693457632181065, + -0.23509179537794012, + -0.28131079269681436 + ], + "out_signal": [ + 0.0, + 0.004786324786323348, + 0.011353544208243704, + 0.017550043251535783, + 0.026021145997687373, + 0.03748862369341632, + 0.05206211278615572, + 0.06761999110341671, + 0.09885936422259928, + 0.13184243221258468, + 0.16077778075752894, + 0.18138398139437703, + 0.19607373241123963, + 0.20384391271289978, + 0.20233673687477266, + 0.1986211402251606, + 0.19653408342639272, + 0.19696398772603352, + 0.1969045758215592, + 0.19952299854238328, + 0.2021907837722355, + 0.2057247224970717, + 0.20723287637393475, + 0.20995126102291278, + 0.2053085957673495, + 0.1981425891587639, + 0.192907196090366, + 0.15904143394626466, + 0.11422756832535208, + 0.0638427919006399, + 0.0136873182561498, + -0.036068504470668186, + -0.08511696211589742 + ], + "out_upper_bb": [ + NaN, + 60.91426406871193, + 60.83749015732775, + 60.776922435421454, + 60.824543574497724, + 60.92424362963364, + 61.04167003119723, + 61.10166874187127, + 61.747787609092654, + 61.88171212400262, + 61.913216654059646, + 61.88760567720478, + 61.87128784902869, + 61.84143292076445, + 61.80284494174835, + 61.77944173814259, + 61.78041022251449, + 61.79647753928672, + 61.79564829600076, + 61.823720577863746, + 61.820250800445656, + 61.851658327196965, + 61.84931097736312, + 61.84680749323412, + 61.818587658295215, + 61.8039122453477, + 61.81406586619177, + 62.13464677658187, + 62.13474367810829, + 62.168406277335926, + 62.18407619040053, + 62.22051254943471, + 62.24842289944153 + ], + "out_lower_bb": [ + NaN, + 60.065735931288074, + 60.20250984267226, + 60.25807756457854, + 60.279456425502275, + 60.26908970369969, + 60.24975854023134, + 60.262081258128724, + 59.89554572424068, + 59.90728787599737, + 59.959510618667615, + 60.014060989461875, + 60.06255830481746, + 60.102138507806984, + 60.115155058251645, + 60.14743326185741, + 60.17841330689728, + 60.20352246071328, + 60.23066749347292, + 60.24777942213624, + 60.35724919955435, + 60.41084167280304, + 60.49218902263688, + 60.5996925067659, + 60.66791234170479, + 60.72409775465232, + 60.76594413380822, + 60.31186322341815, + 60.11276632189171, + 59.91410372266407, + 59.76061380959948, + 59.596177450565285, + 59.42126710055849 + ], + "overall_sma_10": [ + 56.12, + 55.9157, + 55.84213333333333, + 55.74285, + 55.76028, + 55.8169, + 55.8752, + 55.826425, + 55.751266666666666, + 55.683749999999996, + 55.59375, + 55.53261, + 55.459109999999995, + 55.42161, + 55.32161, + 55.22860999999999, + 55.14311, + 55.137609999999995, + 55.14461, + 55.18300000000001, + 55.236000000000004, + 55.272000000000006, + 55.31999999999999, + 55.348, + 55.39300000000001, + 55.416, + 55.459, + 55.467999999999996, + 55.503, + 55.522000000000006, + 55.515499999999996, + 55.5595, + 55.588499999999996, + 55.869499999999995, + 56.121500000000005, + 56.3115, + 56.4855, + 56.70549, + 56.959489999999995, + 57.260490000000004, + 57.56799000000001, + 57.87699, + 58.24199, + 58.32499, + 58.447990000000004, + 58.62799000000001, + 58.78949, + 58.9995, + 59.165330000000004, + 59.293330000000005, + 59.41033, + 59.46133, + 59.505329999999994, + 59.540330000000004, + 59.53706999999999, + 59.558569999999996, + 59.60407, + 59.58957, + 59.58574, + 59.59174, + 59.58474, + 59.615739999999995, + 59.62174, + 59.66124, + 59.73100000000001, + 59.74249999999999, + 59.7885, + 59.802, + 59.871, + 59.908, + 59.9735, + 60.04350000000001, + 60.0735, + 60.108000000000004, + 60.1375, + 60.2155, + 60.2285, + 60.25600000000001, + 60.315, + 60.342999999999996, + 60.3395, + 60.3045, + 60.307500000000005, + 60.3405, + 60.36749999999999, + 60.3695, + 60.390499999999996, + 60.4005, + 60.308499999999995, + 60.2615, + 60.220499999999994, + 60.26950000000001, + 60.329499999999996, + 60.358000000000004, + 60.370000000000005, + 60.379, + 60.334, + 60.3365, + 60.46750000000001, + 60.5875, + 60.669500000000006, + 60.72249999999999, + 60.751, + 60.802499999999995, + 60.8735, + 60.935500000000005, + 61.0865, + 61.19349999999999, + 61.131499999999996, + 61.1145, + 61.18300000000001, + 61.1845, + 61.099000000000004, + 60.879, + 60.705999999999996, + 60.5515, + 60.284000000000006, + 59.944, + 59.737, + 59.463499999999996, + 59.143499999999996, + 58.817820000000005, + 58.619820000000004, + 58.48732, + 58.43032000000001, + 58.429320000000004, + 58.492819999999995, + 58.67782, + 58.83082, + 59.01432, + 59.21082, + 59.480999999999995, + 59.713, + 59.99550000000001, + 60.185500000000005, + 60.32899999999999, + 60.480000000000004, + 60.6005, + 60.770500000000006, + 60.89450000000001, + 60.996, + 61.043000000000006, + 61.101, + 61.153499999999994, + 61.1625, + 61.1835, + 61.21299999999999, + 61.25449999999999, + 61.18549999999999, + 61.177, + 61.18149999999999, + 61.2195, + 61.2405, + 61.293000000000006, + 61.324, + 61.34450999999999, + 61.36701000000001, + 61.19201, + 61.06201000000001, + 60.90551000000001, + 60.76319000000001, + 60.59719, + 60.429190000000006 + ], + "overall_sma_50": [ + 56.12, + 55.9157, + 55.84213333333333, + 55.74285, + 55.76028, + 55.8169, + 55.8752, + 55.826425, + 55.751266666666666, + 55.683749999999996, + 55.64159090909091, + 55.59645833333334, + 55.5475, + 55.513392857142854, + 55.46783333333334, + 55.44921875, + 55.44455882352941, + 55.443749999999994, + 55.431973684210526, + 55.433375, + 55.44845238095238, + 55.44897727272728, + 55.44858695652174, + 55.44447916666667, + 55.4379, + 55.43644230769231, + 55.44990740740741, + 55.45241071428571, + 55.45646551724138, + 55.462916666666665, + 55.47008064516129, + 55.483515625, + 55.49098484848484, + 55.56948529411765, + 55.63321428571428, + 55.67951388888889, + 55.729797297297296, + 55.78216842105263, + 55.841856410256405, + 55.912310000000005, + 55.98176585365853, + 56.05339047619048, + 56.1307534883721, + 56.195736363636364, + 56.258720000000004, + 56.32048695652174, + 56.380795744680846, + 56.452445833333336, + 56.52011632653062, + 56.588513999999996, + 56.664714000000004, + 56.740486000000004, + 56.82298599999999, + 56.900886, + 56.964234000000005, + 57.028534, + 57.096233999999995, + 57.180034000000006, + 57.271634000000006, + 57.370112, + 57.462912, + 57.557112000000004, + 57.655512, + 57.748812, + 57.846112000000005, + 57.931312, + 58.02531200000001, + 58.112911999999994, + 58.216912, + 58.315112, + 58.410411999999994, + 58.511412, + 58.606212, + 58.700812, + 58.795012, + 58.891212, + 58.979212, + 59.070512, + 59.179312, + 59.279312, + 59.375212000000005, + 59.460412000000005, + 59.55001200000001, + 59.595012, + 59.644211999999996, + 59.702811999999994, + 59.760212, + 59.809514, + 59.849114, + 59.879514, + 59.905713999999996, + 59.938914, + 59.967513999999994, + 60.001614, + 60.028614, + 60.05301399999999, + 60.069114, + 60.076913999999995, + 60.109548, + 60.13834800000001, + 60.157548, + 60.19114799999999, + 60.216648000000006, + 60.254048000000004, + 60.2959, + 60.328399999999995, + 60.3656, + 60.39769999999999, + 60.4187, + 60.4429, + 60.477199999999996, + 60.5049, + 60.512100000000004, + 60.497600000000006, + 60.4909, + 60.4902, + 60.4647, + 60.4261, + 60.39189999999999, + 60.354, + 60.3112, + 60.259764, + 60.221364, + 60.173464, + 60.149463999999995, + 60.132964, + 60.117564, + 60.110464, + 60.095063999999994, + 60.088264, + 60.085464, + 60.095063999999994, + 60.102464, + 60.104464, + 60.113064, + 60.12486400000001, + 60.135464, + 60.150464, + 60.187464000000006, + 60.214864, + 60.240564000000006, + 60.249764000000006, + 60.256764000000004, + 60.263563999999995, + 60.271564, + 60.28576400000001, + 60.311264, + 60.334064, + 60.331064, + 60.332764, + 60.342964, + 60.349164, + 60.354664, + 60.361664, + 60.36166399999999, + 60.367566000000004, + 60.367366000000004, + 60.333766000000004, + 60.317166, + 60.290966, + 60.259002, + 60.231702, + 60.220702 + ], + "overall_sma_200": [ + 56.12, + 55.9157, + 55.84213333333333, + 55.74285, + 55.76028, + 55.8169, + 55.8752, + 55.826425, + 55.751266666666666, + 55.683749999999996, + 55.64159090909091, + 55.59645833333334, + 55.5475, + 55.513392857142854, + 55.46783333333334, + 55.44921875, + 55.44455882352941, + 55.443749999999994, + 55.431973684210526, + 55.433375, + 55.44845238095238, + 55.44897727272728, + 55.44858695652174, + 55.44447916666667, + 55.4379, + 55.43644230769231, + 55.44990740740741, + 55.45241071428571, + 55.45646551724138, + 55.462916666666665, + 55.47008064516129, + 55.483515625, + 55.49098484848484, + 55.56948529411765, + 55.63321428571428, + 55.67951388888889, + 55.729797297297296, + 55.78216842105263, + 55.841856410256405, + 55.912310000000005, + 55.98176585365853, + 56.05339047619048, + 56.1307534883721, + 56.195736363636364, + 56.258720000000004, + 56.32048695652174, + 56.380795744680846, + 56.452445833333336, + 56.52011632653062, + 56.588513999999996, + 56.65403333333334, + 56.70876346153846, + 56.76746603773584, + 56.815105555555554, + 56.85478363636364, + 56.898716071428574, + 56.946282456140345, + 56.993329310344826, + 57.03971355932203, + 57.08905166666667, + 57.13447704918033, + 57.177630645161294, + 57.220525396825394, + 57.2598140625, + 57.29727846153846, + 57.32959242424242, + 57.37049402985075, + 57.40636911764706, + 57.45004492753623, + 57.49175857142857, + 57.53433943661972, + 57.57566805555555, + 57.61134383561644, + 57.64470405405405, + 57.67597466666666, + 57.70931710526315, + 57.74166363636364, + 57.771706410256414, + 57.81269746835443, + 57.848163750000005, + 57.880655555555556, + 57.90845243902439, + 57.93618192771084, + 57.96563214285714, + 57.99262470588235, + 58.01864069767442, + 58.0461275862069, + 58.07043295454545, + 58.09312471910112, + 58.11631222222222, + 58.13778131868131, + 58.165088043478264, + 58.19352795698924, + 58.22013936170213, + 58.242874736842104, + 58.26451145833334, + 58.281990721649485, + 58.30166428571429, + 58.3329606060606, + 58.363431, + 58.38844653465347, + 58.41581470588235, + 58.441826213592236, + 58.46844326923077, + 58.493410476190476, + 58.51649150943396, + 58.54409439252336, + 58.56942685185185, + 58.58970733944954, + 58.613528181818175, + 58.64020810810811, + 58.66301875, + 58.67697433628319, + 58.67989561403509, + 58.68580956521739, + 58.69192327586207, + 58.69280427350427, + 58.685916101694914, + 58.686118487394964, + 58.68435916666667, + 58.68180247933884, + 58.675707377049186, + 58.67232764227642, + 58.66436532258064, + 58.6653704, + 58.671081746031746, + 58.67705748031496, + 58.68528359375, + 58.697335658914724, + 58.70974076923077, + 58.72218549618321, + 58.736714393939394, + 58.75057368421052, + 58.763703731343284, + 58.77797259259259, + 58.7929875, + 58.80865912408759, + 58.82406739130435, + 58.84648417266187, + 58.865795000000006, + 58.88344893617022, + 58.899128873239434, + 58.91493916083917, + 58.92966180555556, + 58.94242275862069, + 58.95672123287672, + 58.972219727891165, + 58.98828581081081, + 59.003465100671136, + 59.01987533333333, + 59.035637748344364, + 59.05178486842106, + 59.06693660130719, + 59.08312532467532, + 59.0960729032258, + 59.10978461538461, + 59.124754140127386, + 59.12776202531646, + 59.13293333333333, + 59.137727500000004, + 59.142939130434776, + 59.14718024691358, + 59.15051042944785 + ], + "overall_ema_10": [ + 56.12, + 56.045709090909085, + 55.98194380165288, + 55.88431765589782, + 55.874441718461846, + 55.91545231510515, + 55.971733712358755, + 55.883236673748065, + 55.74992091488478, + 55.62740802126937, + 55.55333383558403, + 55.470909501841476, + 55.378016865143024, + 55.32201379875338, + 55.23255674443458, + 55.22118279090102, + 55.24824046528265, + 55.281287653413074, + 55.270144443701604, + 55.30466363575586, + 55.38563388380024, + 55.39915499583656, + 55.40658136022991, + 55.3962938401881, + 55.37514950560845, + 55.379667777315994, + 55.456091817803994, + 55.467711487294174, + 55.48630939869523, + 55.51607132620518, + 55.54678563053151, + 55.611006424980324, + 55.63264162043844, + 56.092161325813265, + 56.402677448392666, + 56.56582700323035, + 56.742949366279376, + 56.92057675422858, + 57.136835526187014, + 57.41377452142574, + 57.658542790257414, + 57.90062591930152, + 58.16960302488306, + 58.318766111267955, + 58.448081363764686, + 58.566612024898376, + 58.673591656735034, + 58.88202953732866, + 59.04316962145072, + 59.20622969027786, + 59.33782429204552, + 59.36731078440088, + 59.4496179145098, + 59.42968738459892, + 59.3510896783082, + 59.344527918615796, + 59.39279556977655, + 59.444105466180815, + 59.49608629051157, + 59.58770696496401, + 59.63721478951601, + 59.66863028233128, + 59.70706114008923, + 59.712140932800274, + 59.70902439956385, + 59.65829269055224, + 59.73314856499728, + 59.74712155317959, + 59.86946308896511, + 59.96046980006236, + 60.06129347277829, + 60.14287647772768, + 60.14962620904991, + 60.13696689831356, + 60.11024564407472, + 60.1283827996975, + 60.1414041088434, + 60.131148816326416, + 60.2909399406307, + 60.35622358778875, + 60.37872839000897, + 60.33895959182552, + 60.315512393311785, + 60.33269195816418, + 60.31947523849796, + 60.30320701331651, + 60.322623919986235, + 60.297601389079645, + 60.25985568197426, + 60.24533646706985, + 60.21345710942078, + 60.29282854407154, + 60.38685971787671, + 60.4428852237173, + 60.431451546677785, + 60.411187629100006, + 60.329153514718186, + 60.307489239314876, + 60.50612755943944, + 60.66501345772318, + 60.7059201017735, + 60.79211644690559, + 60.847186183831845, + 60.91315233222605, + 60.94530645363949, + 60.94434164388685, + 61.039915890452875, + 61.083567546734166, + 61.02837344732795, + 61.06139645690469, + 61.15477891928565, + 61.16209184305189, + 60.99443878067881, + 60.6336317296463, + 60.40206232425605, + 60.218960083482216, + 59.960058250121804, + 59.58186584100874, + 59.42334477900715, + 59.2509184555513, + 59.091660554541974, + 58.881940453716155, + 58.7688603712223, + 58.571794849181885, + 58.611468512966994, + 58.752110601518446, + 58.87536321942418, + 59.03075172498342, + 59.2506150477137, + 59.44323049358394, + 59.606279494750495, + 59.79422867752313, + 59.93709619070074, + 60.04126051966424, + 60.15921315245255, + 60.27935621564299, + 60.39947326734426, + 60.496841764190755, + 60.75923417070152, + 60.90300977602851, + 60.9851898167506, + 61.00788257734139, + 61.03554029055204, + 61.035442055906216, + 60.98899804574144, + 60.99645294651572, + 61.03982513805831, + 61.09622056750225, + 61.12418046432002, + 61.186147652625465, + 61.22502989760265, + 61.27320627985671, + 61.29080513806458, + 61.33974965841647, + 61.29434062961347, + 61.28356960604739, + 61.31564785949331, + 61.003711885039976, + 60.81212790594179, + 60.64628646849783, + 60.52456165604367, + 60.398277718581184, + 60.26949995156642 + ], + "overall_ema_50": [ + 56.12, + 56.103976470588236, + 56.087938177624, + 56.06272491575639, + 56.053598448471824, + 56.055418117159206, + 56.06206838707453, + 56.03943825424808, + 56.004558322708945, + 55.96814819240664, + 55.93880904760638, + 55.90591457515123, + 55.86881988592962, + 55.83749361589316, + 55.79798406232872, + 55.77335723635505, + 55.7575393055176, + 55.744694626869844, + 55.7241183669926, + 55.71376078397328, + 55.71518192969982, + 55.705174795201785, + 55.694775783625246, + 55.681255164659554, + 55.66551966800624, + 55.655107132005995, + 55.66078920526066, + 55.65526805995633, + 55.65192421446785, + 55.65184875507695, + 55.653148803897466, + 55.66282924296031, + 55.66546339029521, + 55.763288355381675, + 55.84315940026867, + 55.90029040417971, + 55.9645927412707, + 56.0334283200444, + 56.11486250357208, + 56.21467181715749, + 56.31448860864151, + 56.4194106239889, + 56.5355121681462, + 56.63176659292478, + 56.725814961829684, + 56.81892025744421, + 56.91053122774052, + 57.02462804233893, + 57.132223021070736, + 57.24233192220522, + 57.34773067035403, + 57.43213338916368, + 57.525775217039616, + 57.596921286959635, + 57.65184202080436, + 57.717063902341444, + 57.79129669048492, + 57.865167408505116, + 57.93829809836766, + 58.019149153333636, + 58.09133938261467, + 58.158737838198405, + 58.22623831513181, + 58.285405440028605, + 58.3406836580667, + 58.38340194598565, + 58.44954304614308, + 58.50289429923551, + 58.57807491495176, + 58.64834648691444, + 58.72154858546682, + 58.79168393505636, + 58.846127702309055, + 58.894514851238114, + 58.937475053150344, + 58.987377992242486, + 59.03493179646827, + 59.07611094170481, + 59.15194972830462, + 59.21069679778287, + 59.26047339394825, + 59.295748947126754, + 59.331601929592374, + 59.373892050000514, + 59.40864138137304, + 59.440851523279974, + 59.478857345896444, + 59.50654921468482, + 59.52942963763836, + 59.554942200868226, + 59.575140545932214, + 59.61729189707213, + 59.66406476385362, + 59.70449359664367, + 59.73098404383412, + 59.7540827087818, + 59.76215789667271, + 59.77972033209731, + 59.84326071123075, + 59.903524997064835, + 59.94221029129759, + 59.99075106418788, + 60.03405494402366, + 60.08017043641489, + 60.11977159577117, + 60.15193741554485, + 60.20362614434702, + 60.2458368837844, + 60.266784456969326, + 60.30377330179406, + 60.35362532917468, + 60.386620414305085, + 60.380870594136255, + 60.32711096299366, + 60.28918504287626, + 60.25411896276347, + 60.19689861128255, + 60.10603984221265, + 60.051293181733726, + 59.98947776284221, + 59.92616490939742, + 59.84820550118576, + 59.78592293251181, + 59.70353379790351, + 59.66770894308377, + 59.656622317864795, + 59.64773516814461, + 59.650961239982074, + 59.674060799198465, + 59.698999591386766, + 59.724136862312776, + 59.76005306379071, + 59.79220784560284, + 59.82035655753999, + 59.85446022195019, + 59.89232452697175, + 59.93340983963952, + 59.972687885143856, + 60.0498373798441, + 60.108667286516884, + 60.1575430792025, + 60.19489433099848, + 60.2327416121358, + 60.264202725385374, + 60.28443006948791, + 60.31366810597858, + 60.34979876848922, + 60.38902234619553, + 60.42278617575649, + 60.46365730611899, + 60.50037662744766, + 60.5391853871556, + 60.57176635236518, + 60.61052061305674, + 60.62932372627021, + 60.65307965857333, + 60.684723593531245, + 60.64218541339277, + 60.61504088737737, + 60.58700006826454, + 60.56307065382279, + 60.534322785045426, + 60.50121208759267 + ], + "overall_ema_200": [ + 56.12, + 56.11593432835821, + 56.11174592708102, + 56.10511163924937, + 56.10237421000311, + 56.102350586022986, + 56.10357097820186, + 56.09741604309537, + 56.087989017790946, + 56.077920470350236, + 56.0693839482572, + 56.05973833683176, + 56.04879566681353, + 56.03905640644723, + 56.02702599444278, + 56.01849837260753, + 56.01204565248209, + 56.00625415345242, + 55.99843072903996, + 55.993073209348026, + 55.99065457044904, + 55.98537442546945, + 55.97994781427075, + 55.97367967681532, + 55.96677739147388, + 55.96113781543932, + 55.95953445409167, + 55.955160976936526, + 55.95132852940482, + 55.948330235579895, + 55.94571003423084, + 55.94525520801959, + 55.94311336515372, + 55.96517193863478, + 55.98342893427026, + 55.99652914387951, + 56.01188706284589, + 56.02888221644942, + 56.04958985608674, + 56.07556408637444, + 56.102274891485145, + 56.13100847465445, + 56.16333674853849, + 56.191462751040596, + 56.219706902771534, + 56.248366535579784, + 56.27728826159392, + 56.31253912466264, + 56.34692480501426, + 56.38267679700417, + 56.41797354529269, + 56.448640475190274, + 56.482186341108786, + 56.51062229791368, + 56.53536635465086, + 56.563024400873246, + 56.59334256603869, + 56.624005824088066, + 56.65491123877376, + 56.688195704059595, + 56.71975594581025, + 56.750504642866865, + 56.78164390015177, + 56.81103052801096, + 56.839726741662595, + 56.865500604929636, + 56.897386171049746, + 56.92636740317861, + 56.96112991657982, + 56.99504902188749, + 57.03007340972941, + 57.06469954495599, + 57.09569755943404, + 57.12539211108147, + 57.153895672165234, + 57.18430467045215, + 57.21431158915412, + 57.24287565294364, + 57.28035947729246, + 57.31388823871244, + 57.345391838327245, + 57.373397889687176, + 57.40162278630721, + 57.431556887936, + 57.459700600493846, + 57.48726576864814, + 57.516347701298415, + 57.542901455514354, + 57.56824571963859, + 57.594233324418305, + 57.618867818702704, + 57.649028337919596, + 57.68048079226866, + 57.71047600826599, + 57.73703843604444, + 57.76273954613355, + 57.78460283423173, + 57.80873613936375, + 57.8444701081263, + 57.8796495100355, + 57.90960324625406, + 57.94214450748536, + 57.97351620392829, + 58.00572002279468, + 58.036409375801696, + 58.0653008247987, + 58.09917842853204, + 58.1308283944173, + 58.15718831089076, + 58.18756454660329, + 58.22127037201023, + 58.25085972154247, + 58.27065216212414, + 58.278008857028375, + 58.28877493805297, + 58.29978215259971, + 58.304709693369865, + 58.30048372627166, + 58.304558515064976, + 58.30625445023846, + 58.30693848555947, + 58.30326944590217, + 58.3028389041519, + 58.296691253364315, + 58.30159979810696, + 58.31237989961834, + 58.3235004976321, + 58.33749551755616, + 58.3564259104163, + 58.37586445857136, + 58.3954080957995, + 58.4177423436025, + 58.439257345158694, + 58.459861749684485, + 58.482052180035886, + 58.505315342423586, + 58.52954106040942, + 58.55347597523122, + 58.58717273169659, + 58.61665360003792, + 58.64390082789824, + 58.66843912811816, + 58.69323077858465, + 58.71653196486739, + 58.73706398511747, + 58.75987926884765, + 58.784507335824294, + 58.8100346260151, + 58.83431288844282, + 58.86048887960259, + 58.885757646969736, + 58.91167050620387, + 58.93613149619189, + 58.96223964050839, + 58.98341138537896, + 59.00581624721599, + 59.03023598604967, + 59.035905279720815, + 59.04500074957434, + 59.053508204802455, + 59.062695187839246, + 59.07033006159209, + 59.076495931626006 + ], + "overall_macd": [ + 0.0, + -0.03259487179487053, + -0.05906897508948816, + -0.09908066313980868, + -0.09858747670470791, + -0.07553911152957227, + -0.04664892101880724, + -0.08251388376941549, + -0.13639653112365835, + -0.18295306074736573, + -0.20586483682580337, + -0.23104227008582257, + -0.25930331016034813, + -0.26971519842204117, + -0.29394428240573944, + -0.2824548834481817, + -0.2542799425731843, + -0.22452145678709456, + -0.21539989149272998, + -0.1866533672137507, + -0.1388701545483002, + -0.12298450183834575, + -0.11073238644635097, + -0.10705073038201363, + -0.10853033625317465, + -0.09888010910091083, + -0.058283719063091155, + -0.04814941098146619, + -0.03567211079236898, + -0.019108162088166125, + -0.003120929774759418, + 0.026591242889878686, + 0.03600572297881399, + 0.23681757235927137, + 0.3627320689125213, + 0.41736328907346376, + 0.47455454943804654, + 0.5283054850577216, + 0.5955165544457017, + 0.6852629301263562, + 0.7557449859430889, + 0.8207010697203856, + 0.8933509807171873, + 0.9089786775868447, + 0.9140547514580959, + 0.913199199631201, + 0.9065095313949669, + 0.9439861784304497, + 0.958466330057334, + 0.9725853510748976, + 0.9717659475863769, + 0.925747714681286, + 0.9046707776225134, + 0.8395572710651038, + 0.7516448967416025, + 0.6995375391178698, + 0.6742735120438041, + 0.6519809151960985, + 0.6314726878630381, + 0.6297471799768886, + 0.6100505891261747, + 0.583678039723182, + 0.5619482299091842, + 0.5269525301414077, + 0.4903382066180271, + 0.434924269879005, + 0.4376065214951055, + 0.41398029103483935, + 0.4394129561610072, + 0.45034267435204356, + 0.46534068519285654, + 0.4713893753365994, + 0.4444316325678912, + 0.41026893800473374, + 0.37164837744380463, + 0.35470465190525857, + 0.3365897142108949, + 0.30938752981546713, + 0.3583386670576232, + 0.36388911740908725, + 0.35052962275670296, + 0.31054107711445056, + 0.2796606943222102, + 0.268234061714935, + 0.2442589613905426, + 0.22029831057922422, + 0.21337417321333163, + 0.1875689468074242, + 0.15763529139758248, + 0.1395660708753681, + 0.11504384886081453, + 0.14078804701053826, + 0.17211711340122804, + 0.185527440477685, + 0.16879162903641287, + 0.14896964994098738, + 0.10302400079282137, + 0.08579565458507687, + 0.1662487092133702, + 0.22579171544107624, + 0.23078077484523618, + 0.25519350486449355, + 0.26463147277286225, + 0.2781839379686133, + 0.2760591293559571, + 0.25928260831349803, + 0.2854630250658303, + 0.287564912549108, + 0.2460485575853042, + 0.24501952098874824, + 0.27053785959842, + 0.2571344170892118, + 0.16752050153824172, + -0.0027185548226498213, + -0.1081455242812055, + -0.1867205513580643, + -0.29401756059083795, + -0.44772299448442254, + -0.49683439717045275, + -0.54839650016185, + -0.5905218344125203, + -0.6516408645586296, + -0.6664293825983592, + -0.7162901373862098, + -0.6590438325916566, + -0.5592178806005847, + -0.47104406772323415, + -0.37266237310169004, + -0.25065207249390653, + -0.14661947717448243, + -0.06104841842365971, + 0.030621766277683093, + 0.09730784527414471, + 0.14286180636511148, + 0.19128315130686957, + 0.2374106078702738, + 0.28041746862086114, + 0.31051780147535624, + 0.41073295910807417, + 0.45345727965669624, + 0.46620759028986924, + 0.45134008334675, + 0.4385368789514601, + 0.41353679711524904, + 0.3688952880171925, + 0.3496588317378908, + 0.3469560944052432, + 0.35005843872404085, + 0.34052257243565265, + 0.34632185015914985, + 0.3417335708808835, + 0.3414238526898643, + 0.3277176762987253, + 0.32840123979514146, + 0.2877014534770055, + 0.26411043623656383, + 0.2605583807207026, + 0.10643003659036765, + 0.012381561427396548, + -0.06543284573934471, + -0.11952638017779549, + -0.17225577177283924, + -0.22277303559491202 + ], + "overall_signal": [ + 0.0, + -0.006518974358974106, + -0.01702897450507692, + -0.033439312232023274, + -0.046468945126560204, + -0.05228297840716262, + -0.05115616692949154, + -0.057427710297476335, + -0.07322147446271274, + -0.09516779171964335, + -0.11730720074087536, + -0.1400542146098648, + -0.16390403371996148, + -0.18506626666037745, + -0.20684186980944988, + -0.22196447253719626, + -0.2284275665443939, + -0.22764634459293404, + -0.22519705397289325, + -0.21748831662106477, + -0.20176468420651186, + -0.18600864773287865, + -0.17095339547557312, + -0.15817286245686124, + -0.14824435721612392, + -0.1383715075930813, + -0.12235394988708329, + -0.10751304210595987, + -0.0931448558432417, + -0.07833751709222658, + -0.06329419962873314, + -0.04531711112501079, + -0.02905254430424583, + 0.02412147902845761, + 0.09184359700527035, + 0.15694753541890905, + 0.22046893822273655, + 0.28203624758973356, + 0.3447323089609272, + 0.41283843319401303, + 0.48141974374382823, + 0.5492760089391397, + 0.6180910032947493, + 0.6762685381531683, + 0.7238257808141539, + 0.7617004645775634, + 0.7906622779410442, + 0.8213270580389254, + 0.848754912442607, + 0.8735210001690652, + 0.8931699896525276, + 0.8996855346582793, + 0.9006825832511262, + 0.8884575208139217, + 0.8610949959994578, + 0.8287835046231403, + 0.7978815061072732, + 0.7687013879250383, + 0.7412556479126383, + 0.7189539543254884, + 0.6971732812856257, + 0.674474232973137, + 0.6519690323603465, + 0.6269657319165588, + 0.5996402268568525, + 0.566697035461283, + 0.5408789326680475, + 0.515499204341406, + 0.5002819547053262, + 0.4902940986346697, + 0.4853034159463071, + 0.48252060782436557, + 0.4749028127730707, + 0.46197603781940333, + 0.4439105057442836, + 0.4260693349764786, + 0.4081734108233619, + 0.388416234621783, + 0.38240072110895107, + 0.37869840036897834, + 0.37306464484652324, + 0.3605599313001087, + 0.344380083904529, + 0.32915087946661026, + 0.3121724958513968, + 0.2937976587969623, + 0.2777129616802362, + 0.2596841587056738, + 0.23927438524405553, + 0.21933272237031806, + 0.19847494766841736, + 0.18693756753684154, + 0.18397347670971886, + 0.1842842694633121, + 0.18118574137793228, + 0.17474252309054333, + 0.16039881863099895, + 0.14547818582181454, + 0.14963229050012566, + 0.16486417548831578, + 0.17804749535969985, + 0.19347669726065858, + 0.20770765236309932, + 0.22180290948420212, + 0.23265415345855311, + 0.23797984442954212, + 0.24747648055679977, + 0.25549416695526145, + 0.25360504508127, + 0.2518879402627657, + 0.25561792412989653, + 0.2559212227217596, + 0.23824107848505605, + 0.1900491518235149, + 0.13041021660257085, + 0.06698406301044382, + -0.005216261709812528, + -0.09371760826473453, + -0.17434096604587818, + -0.24915207286907254, + -0.3174260251777621, + -0.3842689930539356, + -0.4407010709628203, + -0.49581888424749826, + -0.52846387391633, + -0.534614675253181, + -0.5219005537471917, + -0.4920529176180914, + -0.44377274859325444, + -0.38434209430950006, + -0.31968335913233203, + -0.24962233405032902, + -0.1802362981854343, + -0.11561667727532515, + -0.054236711558886215, + 0.004092752326945788, + 0.05935769558572886, + 0.10958971676365434, + 0.1698183652325383, + 0.2265461481173699, + 0.27447843655186976, + 0.3098507659108458, + 0.3355879885189687, + 0.3511777502382248, + 0.35472125779401836, + 0.3537087725827929, + 0.35235823694728297, + 0.35189827730263457, + 0.34962313632923825, + 0.3489628790952206, + 0.3475170174523532, + 0.34629838449985545, + 0.3425822428596294, + 0.3397460422467319, + 0.3293371244927866, + 0.31629178684154213, + 0.30514510561737423, + 0.26540209181197294, + 0.21479798573505768, + 0.15875181944017722, + 0.10309617951658269, + 0.048025789258698305, + -0.006133975712023759 + ], + "overall_upper_bb": [ + NaN, + 56.49354766158565, + 56.32369185867925, + 56.30170057036743, + 56.250495838177436, + 56.33573430881159, + 56.440437224534975, + 56.41801545438064, + 56.46512082544142, + 56.48081142102657, + 56.44780510621, + 56.42631717109195, + 56.416934666895685, + 56.386842254080655, + 56.38049987443042, + 56.34342549781247, + 56.311223098375294, + 56.28456585659756, + 56.25552387924584, + 56.23505788224473, + 56.16527922194696, + 56.14011184243022, + 56.11477064843628, + 56.109735987568385, + 56.0522345987819, + 55.92399226786913, + 55.787488627105446, + 55.79226740100749, + 55.82163135939178, + 55.85633267899281, + 55.89647090716421, + 55.96916309401892, + 55.98064063941446, + 56.907510036180255, + 57.331133815012365, + 57.554258721315, + 57.802132006549805, + 58.055088525297066, + 58.350231650041145, + 58.73622970467461, + 59.09091733666144, + 59.43534730361606, + 59.807791239797794, + 60.03285393744021, + 60.210657784594325, + 60.36158374157309, + 60.510681696244006, + 60.70195483835899, + 60.820994333274825, + 60.909975371407455, + 60.91904480506681, + 60.80731778000837, + 60.56356999374144, + 60.59990306869306, + 60.572213955199764, + 60.461296196579944, + 60.36923134941141, + 60.25545006010502, + 60.17569760525088, + 60.21433019038052, + 60.21971665457888, + 60.231927533395194, + 60.2688132542334, + 60.25539445777639, + 60.2316458618577, + 60.20254585525156, + 60.22661471382735, + 60.22564224502458, + 60.34932844796978, + 60.42875552976631, + 60.53654948561829, + 60.64142045149802, + 60.674349571007774, + 60.68138726734697, + 60.6132839500076, + 60.60184238100719, + 60.613384503982076, + 60.61375005906686, + 60.80606897872562, + 60.878835739787945, + 60.914843763182404, + 60.914622782030705, + 60.918134234314955, + 60.92504860460069, + 60.90752511000463, + 60.821655235406055, + 60.83033839295762, + 60.79785537744585, + 60.79087502488747, + 60.78403915458261, + 60.76152171071974, + 60.78634061784649, + 60.866530924981966, + 60.909806819036355, + 60.90321357760769, + 60.90407891975643, + 60.91888911582182, + 60.91474170474227, + 61.04689380982926, + 61.21269514014431, + 61.260139639312605, + 61.362101975276985, + 61.4347917821431, + 61.52063891730455, + 61.57579002453818, + 61.602712710444926, + 61.714375568788356, + 61.767948285385486, + 61.750825391230464, + 61.772158309726805, + 61.82437597287781, + 61.84940354274026, + 61.874770055273665, + 62.118672965308534, + 62.21770206686462, + 62.290473615942055, + 62.43135988681751, + 62.71372668984998, + 62.69403870693694, + 62.663373269107524, + 62.666501096600435, + 62.64318344019239, + 62.55793428591701, + 62.46930400685733, + 62.299127768623926, + 62.14438734801732, + 61.873475822616456, + 61.63933023146925, + 61.55235354142464, + 61.37852430257628, + 61.09242174811407, + 60.954484850642096, + 61.020470890273465, + 61.18788284123969, + 61.35948181733513, + 61.53955948196711, + 61.735841529496795, + 61.843745371113094, + 62.18458933169713, + 62.37471229856121, + 62.48084544615436, + 62.446636305995426, + 62.409520517011565, + 62.12857071572479, + 61.98240843454123, + 61.92258422581843, + 61.84849327658197, + 61.80345661993029, + 61.80198518126667, + 61.823720577863575, + 61.82025080044547, + 61.85165832719679, + 61.84931097736293, + 61.846807493233925, + 61.818587658295, + 61.80391224534746, + 61.814065866191534, + 62.13464677658173, + 62.13474367810817, + 62.16840627733581, + 62.184076190400425, + 62.22051254943461, + 62.24842289944144 + ], + "overall_lower_bb": [ + NaN, + 55.33785233841435, + 55.36057480798741, + 55.183999429632564, + 55.27006416182257, + 55.298065691188405, + 55.309962775465024, + 55.234834545619364, + 55.037412507891915, + 54.88668857897342, + 54.83537671197182, + 54.766599495574724, + 54.678065333104314, + 54.63994346020505, + 54.55516679223626, + 54.55501200218753, + 54.57789454868353, + 54.60293414340243, + 54.60842348917521, + 54.631692117755264, + 54.66447077805306, + 54.664498157569774, + 54.66433935156371, + 54.65987401243163, + 54.66237540121809, + 54.72061773213088, + 54.81462137289455, + 54.813342598992506, + 54.825978640608206, + 54.84866732100719, + 54.8550290928358, + 54.86233690598109, + 54.92785936058554, + 54.309989963819746, + 54.183366184987634, + 54.173241278685005, + 54.142367993450215, + 54.11840147470292, + 54.11225834995886, + 54.0462602953254, + 53.99257266333857, + 54.001142696383944, + 54.02269876020222, + 54.16163606255979, + 54.35883221540568, + 54.577906258426914, + 54.764308303755996, + 55.003035161641, + 55.303825666725174, + 55.64384462859255, + 56.0592751949332, + 56.53100221999163, + 57.18375000625858, + 57.26541693130694, + 57.41284604480024, + 57.72526380342007, + 58.0243286505886, + 58.333619939895, + 58.57537239474912, + 58.67073980961948, + 58.7753533454211, + 58.84514246660481, + 58.8582567457666, + 58.9461755422236, + 59.03642413814231, + 59.098524144748424, + 59.165955286172654, + 59.16592775497542, + 59.10741155203023, + 59.07098447023369, + 59.02169051438171, + 59.017819548501976, + 59.02089042899221, + 59.08785273265304, + 59.25521604999241, + 59.35615761899281, + 59.403615496017906, + 59.44424994093313, + 59.37993102127437, + 59.37216426021206, + 59.39815623681761, + 59.433377217969294, + 59.462865765685045, + 59.52345139539932, + 59.59747488999537, + 59.76334476459395, + 59.788661607042364, + 59.85864462255416, + 59.83262497511252, + 59.820460845417394, + 59.79847828928025, + 59.78765938215351, + 59.77046907501805, + 59.78869318096364, + 59.83428642239231, + 59.84442108024358, + 59.805610884178186, + 59.82225829525774, + 59.72910619017074, + 59.63630485985569, + 59.62986036068738, + 59.62989802472302, + 59.6457082178569, + 59.63986108269545, + 59.66770997546182, + 59.71178728955507, + 59.70612443121166, + 59.762051714614515, + 59.84817460876954, + 59.92984169027319, + 60.028124027122196, + 60.057596457259734, + 59.97522994472633, + 59.562827034691466, + 59.361797933135364, + 59.19652638405794, + 58.93914011318248, + 58.423773310150025, + 58.17446129306306, + 57.91462673089248, + 57.659998903399575, + 57.359136559807624, + 57.160885714083, + 56.89701599314267, + 56.83719223137607, + 56.836432651982676, + 56.903344177383545, + 56.98248976853075, + 57.015466458575375, + 57.09929569742371, + 57.26189825188592, + 57.34433514935791, + 57.31234910972653, + 57.2949371587603, + 57.256338182664884, + 57.21876051803289, + 57.2369784705032, + 57.434574628886885, + 57.41673066830288, + 57.534107701438785, + 57.72597455384563, + 58.077363694004575, + 58.40447948298843, + 59.02042928427521, + 59.36559156545877, + 59.58991577418157, + 59.844506723418014, + 60.0515433800697, + 60.154014818733316, + 60.24777942213641, + 60.35724919955454, + 60.410841672803215, + 60.49218902263706, + 60.59969250676609, + 60.667912341705005, + 60.72409775465253, + 60.76594413380845, + 60.311863223418285, + 60.11276632189183, + 59.91410372266419, + 59.76061380959958, + 59.596177450565385, + 59.42126710055858 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/6202_HD.json b/6202_HD.json new file mode 100644 index 0000000000000000000000000000000000000000..ff273fedd798dda5cb95f274fc71e8fb370ecbb3 --- /dev/null +++ b/6202_HD.json @@ -0,0 +1,3972 @@ +{ + "input_timestamps": [ + 1634563800.0, + 1634567400.0, + 1634571000.0, + 1634574600.0, + 1634578200.0, + 1634581800.0, + 1634585400.0, + 1634652000.0, + 1634655600.0, + 1634659200.0, + 1634662800.0, + 1634666400.0, + 1634670000.0, + 1634736600.0, + 1634740200.0, + 1634743800.0, + 1634747400.0, + 1634751000.0, + 1634754600.0, + 1634758200.0, + 1634824800.0, + 1634828400.0, + 1634832000.0, + 1634835600.0, + 1634839200.0, + 1634842800.0, + 1634909400.0, + 1634913000.0, + 1634916600.0, + 1634920200.0, + 1634923800.0, + 1634927400.0, + 1634931000.0, + 1635170400.0, + 1635174000.0, + 1635177600.0, + 1635181200.0, + 1635184800.0, + 1635188400.0, + 1635255000.0, + 1635258600.0, + 1635262200.0, + 1635265800.0, + 1635269400.0, + 1635273000.0, + 1635276600.0, + 1635343200.0, + 1635346800.0, + 1635350400.0, + 1635354000.0, + 1635357600.0, + 1635361200.0, + 1635427800.0, + 1635431400.0, + 1635435000.0, + 1635438600.0, + 1635442200.0, + 1635445800.0, + 1635449400.0, + 1635516000.0, + 1635519600.0, + 1635523200.0, + 1635526800.0, + 1635530400.0, + 1635534000.0, + 1635773400.0, + 1635777000.0, + 1635780600.0, + 1635784200.0, + 1635787800.0, + 1635791400.0, + 1635795000.0, + 1635861600.0, + 1635865200.0, + 1635868800.0, + 1635872400.0, + 1635876000.0, + 1635879600.0, + 1635946200.0, + 1635949800.0, + 1635953400.0, + 1635957000.0, + 1635960600.0, + 1635964200.0, + 1635967800.0, + 1636034400.0, + 1636038000.0, + 1636041600.0, + 1636045200.0, + 1636048800.0, + 1636052400.0, + 1636119000.0, + 1636122600.0, + 1636126200.0, + 1636129800.0, + 1636133400.0, + 1636137000.0, + 1636140600.0, + 1636383600.0, + 1636387200.0, + 1636390800.0, + 1636394400.0, + 1636398000.0, + 1636401600.0, + 1636468200.0, + 1636471800.0, + 1636475400.0, + 1636479000.0, + 1636482600.0, + 1636486200.0, + 1636489800.0, + 1636556400.0, + 1636560000.0, + 1636563600.0, + 1636567200.0, + 1636570800.0, + 1636574400.0, + 1636641000.0, + 1636644600.0, + 1636648200.0, + 1636651800.0, + 1636655400.0, + 1636659000.0, + 1636662600.0, + 1636729200.0, + 1636732800.0, + 1636736400.0, + 1636740000.0, + 1636743600.0, + 1636747200.0, + 1636986600.0, + 1636990200.0, + 1636993800.0, + 1636997400.0, + 1637001000.0, + 1637004600.0, + 1637008200.0, + 1637074800.0, + 1637078400.0, + 1637082000.0, + 1637085600.0, + 1637089200.0, + 1637092800.0 + ], + "input_window": [ + 349, + 352.77, + 352.77, + 353.67, + 354.96, + 355.17, + 355.02, + 355.9, + 355.54, + 355.8, + 356.3393, + 357.28, + 357.34, + 357.74, + 357.82, + 357.67, + 359.37, + 359.2001, + 358.96, + 357.75, + 359.98, + 360.42, + 360.93, + 362.61, + 363.11, + 363.44, + 365, + 363.08, + 363.91, + 365.55, + 366.21, + 366.49, + 366.0228, + 367.3, + 368.85, + 369.8, + 370.03, + 371.23, + 371.14, + 373.39, + 372.33, + 371.66, + 370.42, + 370.52, + 370.78, + 370.94, + 372.0575, + 372.735, + 374.6, + 373.41, + 374.03, + 373.25, + 373, + 373.17, + 372.53, + 372.6357, + 372.87, + 371.9643, + 371.32, + 372.7, + 374.6, + 374.41, + 374.135, + 373.43, + 372.56, + 373, + 368.89, + 368.38, + 368.425, + 368.61, + 366.6572, + 365.005, + 367.11, + 367.69, + 366.76, + 368.75, + 368.335, + 368.04, + 366.63, + 366.2, + 366.07, + 365.84, + 367.51, + 367.12, + 368.29, + 371.585, + 372.31, + 372.5395, + 372.57, + 371.97, + 371.68, + 373.81, + 372.13, + 369.45, + 367.725, + 367.8, + 369.07, + 369.065, + 369.51, + 369.355, + 368.11, + 368.56, + 368.03, + 368.96, + 369.67, + 370.66, + 370.02, + 369.055, + 370.47, + 369.5, + 370.24, + 369.94, + 369.39, + 369.56, + 369.655, + 369.39, + 368.17, + 371, + 368.1, + 367.66, + 367.74, + 366.85, + 367.2, + 367.87, + 367.975, + 369.93, + 371.305, + 372.09, + 372.49, + 372.74, + 374.39, + 373.06, + 371.855, + 371.35, + 371.935, + 371.164, + 370.5, + 385.19, + 389.29, + 393, + 392.795, + 392.93, + 393.0419 + ], + "output_timestamps": [ + 1637159400.0, + 1637163000.0, + 1637166600.0, + 1637170200.0, + 1637173800.0, + 1637177400.0, + 1637181000.0, + 1637247600.0, + 1637251200.0, + 1637254800.0, + 1637258400.0, + 1637262000.0, + 1637265600.0, + 1637332200.0, + 1637335800.0, + 1637339400.0, + 1637343000.0, + 1637346600.0, + 1637350200.0, + 1637353800.0, + 1637593200.0, + 1637596800.0, + 1637600400.0, + 1637604000.0, + 1637607600.0, + 1637611200.0, + 1637677800.0, + 1637681400.0, + 1637685000.0, + 1637688600.0, + 1637692200.0, + 1637695800.0, + 1637699400.0 + ], + "output_window": [ + 392.83, + 395.5, + 391.44, + 392.77, + 395.57, + 395.82, + 396.01, + 400.16, + 403.7172, + 405.49, + 404.95, + 404.63, + 405.75, + 407.63, + 406.03, + 409.19, + 409.145, + 408.59, + 409.25, + 409.205, + 413.81, + 414.21, + 412.475, + 411.6, + 413.1, + 410.86, + 405.67, + 404.89, + 405.61, + 405.95, + 406.3806, + 406.84, + 408.5 + ], + "text": { + "content": "Home Depot stock forecast after smashing Q3 expectations\nBy Motiur Rahman\nPublished on: 2021-11-17T00:26:48Z\n\nOn Tuesday, Home Depot Inc. (NYSE:HD) shares rallied more than 6% after announcing its most recent quarterly results. The company reported its fiscal third-quarter revenue and earnings before markets opened, beating the consensus for analyst expectations.\u00a0 Home Depot posted FQ3 GAAP earnings per share of $3.92, beating the consensus for analyst estimates of $3.37. On [\u2026]\nThe post Home Depot stock forecast after smashing Q3 expectations appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nOn Tuesday, Home Depot Inc. (NYSE:HD) shares rallied more than 6% after announcing its most recent quarterly results. The company reported its fiscal third-quarter revenue and earnings before markets opened, beating the consensus for analyst expectations.\nHome Depot posted FQ3 GAAP earnings per share of $3.92, beating the consensus for analyst estimates of $3.37. On the other hand, revenue for the quarter grew by about 9.8% from the same quarter a year ago to $36.82 billion, surpassing the average for Street expectations by $2 billion.\nHome Depot are now up nearly 50% this year, thus outperforming the S&P 500 Index\u2019s gain of about 27.37%. Therefore, it may not be a bad time to take some profits.\nFrom an investment perspective, Home Depot shares trade at reasonable trailing 12-month and forward P/E ratios of 27.68 and 25.83, respectively. Therefore, it could be a compelling option for value investors.\nOn the other hand, analysts expect its earnings to increase by 16.5% this year, before rising at an average annual rate of 11% over the next five years, thus gaining the attention of growth investors.\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\nTherefore, although the stock has rallied significantly this year, long-term investors could still benefit if they hold their positions.\nTechnically, Home Depot shares seem to have recently spiked to complete an upward breakout from an ascending channel formation. As a result, the stock has now rallied deep into overbought conditions, creating a perfect opportunity for a technical pullback.\nTherefore, investors could target potential pullback profits at about $373.94, or lower at $353.92, while $411.04 and 4429.94 are crucial resistance levels.\nIn summary, although Home Depot still offers exciting growth prospects at reasonable valuation multiples, the stock has rallied significantly this year pushing it deep into overbought conditions.\nTherefore, profit-takers could seize the opportunity before buying back the stock once it pulls back closer to the crucial support zones.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", + "timestamp_ms": 1637108808000, + "published_utc": "2021-11-17T00:26:48Z", + "article_url": "https://invezz.com/news/2021/11/17/home-depot-stock-forecast-after-smashing-q3-expectations/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 5.599078886729298, + "input_bin_label": ">+4%", + "output_percentage_change": 3.0870227617930035, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 17.048710601719197, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 349.0, + 350.885, + 351.5133333333333, + 352.0525, + 352.634, + 353.0566666666667, + 353.33714285714285, + 353.65749999999997, + 353.8666666666667, + 354.06, + 354.79393, + 355.24492999999995, + 355.70193, + 356.10893, + 356.39493, + 356.64493, + 357.07993, + 357.40994, + 357.75194, + 357.94694, + 358.31101, + 358.62501000000003, + 358.98401, + 359.47101, + 360.00001000000003, + 360.57701000000003, + 361.14001, + 361.528, + 362.023, + 362.803, + 363.42600000000004, + 364.033, + 364.54228, + 365.01128, + 365.58528, + 366.22128, + 366.72428, + 367.53928, + 368.26228000000003, + 369.04627999999997, + 369.65828, + 370.17528000000004, + 370.615, + 370.937, + 371.13, + 371.244, + 371.44674999999995, + 371.59725, + 371.94325, + 371.94525000000004, + 372.11525, + 372.27425, + 372.53225, + 372.79724999999996, + 372.97225000000003, + 373.14182, + 373.22307, + 373.146, + 372.81800000000004, + 372.74699999999996, + 372.804, + 372.92, + 373.0335, + 373.0595, + 373.0625, + 373.09893, + 372.70093, + 372.34250000000003, + 372.053, + 371.644, + 370.84972000000005, + 369.90922, + 369.20672, + 368.63272, + 368.05272, + 367.62772, + 367.57222, + 367.53822, + 367.35872, + 367.11772, + 367.05899999999997, + 367.14250000000004, + 367.1825, + 367.1255, + 367.2785, + 367.562, + 367.9595, + 368.40945, + 369.00345000000004, + 369.58045, + 370.14145, + 370.93845, + 371.40045, + 371.63345, + 371.57695, + 371.19845, + 370.87444999999997, + 370.527, + 370.221, + 369.95950000000005, + 369.60249999999996, + 369.0775, + 368.6675, + 368.6185, + 368.813, + 369.099, + 369.194, + 369.19300000000004, + 369.289, + 369.3035, + 369.51650000000006, + 369.6545, + 369.7905, + 369.8505, + 369.849, + 369.72200000000004, + 369.537, + 369.7315, + 369.4945, + 369.3105, + 369.0605, + 368.75149999999996, + 368.53249999999997, + 368.36350000000004, + 368.19550000000004, + 368.2495, + 368.563, + 368.67199999999997, + 369.111, + 369.619, + 370.284, + 370.90500000000003, + 371.3705, + 371.71850000000006, + 372.1145, + 372.23789999999997, + 372.15739999999994, + 373.4674, + 375.14739999999995, + 377.1734, + 379.01390000000004, + 381.0009, + 383.11959 + ], + "in_sma_50": [ + 349.0, + 350.885, + 351.5133333333333, + 352.0525, + 352.634, + 353.0566666666667, + 353.33714285714285, + 353.65749999999997, + 353.8666666666667, + 354.06, + 354.2672090909091, + 354.51827499999996, + 354.73533076923076, + 354.94995, + 355.1412866666667, + 355.29933125, + 355.5387823529412, + 355.7421888888889, + 355.91154736842105, + 356.00347, + 356.19282857142855, + 356.3849727272727, + 356.58258260869565, + 356.833725, + 357.084776, + 357.3292076923077, + 357.6133111111111, + 357.80855, + 358.0189448275862, + 358.26998, + 358.52610967741936, + 358.77498125, + 358.9946121212121, + 359.2388882352941, + 359.51349142857146, + 359.7992277777778, + 360.0757351351351, + 360.3692684210526, + 360.64544102564105, + 360.96405500000003, + 361.2412731707317, + 361.4893380952381, + 361.69702790697676, + 361.89755, + 362.0949377777778, + 362.2872217391305, + 362.49510000000004, + 362.70843125000005, + 362.9511163265306, + 363.160294, + 363.660894, + 364.07049399999994, + 364.47509399999996, + 364.865094, + 365.216494, + 365.56580799999995, + 365.92280800000003, + 366.244094, + 366.55969400000004, + 366.89769400000006, + 367.26290800000004, + 367.605508, + 367.941408, + 368.25520800000004, + 368.550008, + 368.856608, + 369.047008, + 369.23060599999997, + 369.41990599999997, + 369.63710599999996, + 369.77065000000005, + 369.86235, + 369.98595, + 370.08755, + 370.16055, + 370.26675, + 370.33345, + 370.43264999999997, + 370.48705, + 370.50005000000004, + 370.49725000000007, + 370.48425000000003, + 370.513994, + 370.51039399999996, + 370.499194, + 370.534894, + 370.58049400000004, + 370.606684, + 370.63528399999996, + 370.606884, + 370.59388400000006, + 370.63688400000007, + 370.67108399999995, + 370.649684, + 370.588584, + 370.525784, + 370.466034, + 370.392634, + 370.290834, + 370.209734, + 370.0913340000001, + 369.99753400000003, + 369.8981340000001, + 369.813934, + 369.756734, + 369.71722, + 369.66022, + 369.602034, + 369.585034, + 369.521034, + 369.433834, + 369.34443400000004, + 369.249534, + 369.1721339999999, + 369.114034, + 369.041834, + 369.02743399999997, + 369.07983399999995, + 369.07333400000005, + 369.05433400000004, + 369.07598999999993, + 369.11289000000005, + 369.11469000000005, + 369.11829, + 369.14259, + 369.16619, + 369.22559, + 369.30658999999997, + 369.42379, + 369.55458999999996, + 369.72099, + 369.86539, + 369.95229, + 370.0368900000001, + 370.10979, + 370.10137000000003, + 370.06517, + 370.31818, + 370.65258, + 371.07318, + 371.49548000000004, + 371.87788, + 372.29611800000004 + ], + "in_sma_200": [ + 349.0, + 350.885, + 351.5133333333333, + 352.0525, + 352.634, + 353.0566666666667, + 353.33714285714285, + 353.65749999999997, + 353.8666666666667, + 354.06, + 354.2672090909091, + 354.51827499999996, + 354.73533076923076, + 354.94995, + 355.1412866666667, + 355.29933125, + 355.5387823529412, + 355.7421888888889, + 355.91154736842105, + 356.00347, + 356.19282857142855, + 356.3849727272727, + 356.58258260869565, + 356.833725, + 357.084776, + 357.3292076923077, + 357.6133111111111, + 357.80855, + 358.0189448275862, + 358.26998, + 358.52610967741936, + 358.77498125, + 358.9946121212121, + 359.2388882352941, + 359.51349142857146, + 359.7992277777778, + 360.0757351351351, + 360.3692684210526, + 360.64544102564105, + 360.96405500000003, + 361.2412731707317, + 361.4893380952381, + 361.69702790697676, + 361.89755, + 362.0949377777778, + 362.2872217391305, + 362.49510000000004, + 362.70843125000005, + 362.9511163265306, + 363.160294, + 363.37342549019604, + 363.56335961538457, + 363.74140943396225, + 363.91601296296295, + 364.0726309090909, + 364.2255428571429, + 364.3772, + 364.5080120689655, + 364.62346949152544, + 364.75807833333334, + 364.9194213114754, + 365.0724951612903, + 365.2163444444445, + 365.3446828125, + 365.45568769230766, + 365.56999545454545, + 365.619547761194, + 365.6601426470588, + 365.70021304347824, + 365.7417814285714, + 365.7546746478873, + 365.7442625, + 365.7629712328767, + 365.7890121621622, + 365.8019586666667, + 365.8407486842105, + 365.87314155844155, + 365.9009217948718, + 365.9101506329114, + 365.91377375, + 365.9157024691358, + 365.9147792682927, + 365.93399879518074, + 365.94811785714285, + 365.9756694117647, + 366.0408941860465, + 366.11295287356324, + 366.1859818181818, + 366.25771235955057, + 366.3211822222222, + 366.38007032967033, + 366.46083043478257, + 366.52178924731186, + 366.5529404255319, + 366.5652778947368, + 366.5781395833333, + 366.6038288659794, + 366.6289428571429, + 366.65804444444444, + 366.685014, + 366.69912277227724, + 366.71736666666663, + 366.73011067961164, + 366.7515519230769, + 366.7793466666667, + 366.8159566037736, + 366.84590093457945, + 366.8663555555556, + 366.8994165137614, + 366.92305818181813, + 366.95294054054057, + 366.9796107142857, + 367.0009415929203, + 367.02338947368423, + 367.04627304347827, + 367.0664775862069, + 367.0759094017094, + 367.10916440677966, + 367.1174907563025, + 367.12201166666665, + 367.12711900826446, + 367.1248475409836, + 367.12545853658537, + 367.1314629032258, + 367.1382112, + 367.1603682539683, + 367.19300314960634, + 367.2312609375, + 367.27202635658915, + 367.31408769230774, + 367.36810229007637, + 367.41122272727273, + 367.4446345864662, + 367.4737791044776, + 367.50682518518516, + 367.5337161764706, + 367.5553678832117, + 367.68315507246376, + 367.8386, + 368.0183242857143, + 368.1940453900709, + 368.3682422535211, + 368.5407853146853 + ], + "in_ema_10": [ + 349.0, + 349.6854545454545, + 350.24628099173543, + 350.86877535687444, + 351.6126343828972, + 352.25942813146133, + 352.76135028937745, + 353.332013873127, + 353.73346589619484, + 354.1091993696139, + 354.5146722115023, + 355.0174590821382, + 355.4397392490222, + 355.8579684764727, + 356.21470148075036, + 356.47930121152297, + 357.00488280942784, + 357.40401320771366, + 357.6869198972202, + 357.6983890068165, + 358.11322736921346, + 358.532640574811, + 358.96852410666355, + 359.6306106327247, + 360.2632268813202, + 360.84082199380737, + 361.5970361767515, + 361.8666659627966, + 362.23818124228814, + 362.8403301073266, + 363.45299736053994, + 364.00517965862355, + 364.372019720692, + 364.9043797714752, + 365.6217652675706, + 366.3814443098305, + 367.0448180716795, + 367.805760240465, + 368.41198565128957, + 369.3170791692369, + 369.86488295664833, + 370.1912678736213, + 370.2328555329629, + 370.28506361787873, + 370.3750520509917, + 370.4777698599023, + 370.76499352173823, + 371.12317651778585, + 371.7553262418248, + 372.0561760160384, + 372.4150531040314, + 372.56686163057117, + 372.64561406137636, + 372.74095695930794, + 372.70260114852465, + 372.6904373033383, + 372.7230850663677, + 372.5851241452099, + 372.3551015733535, + 372.4178103781983, + 372.81457212761677, + 373.1046499225955, + 373.29198630030544, + 373.3170797002499, + 373.179428845659, + 373.1468054191755, + 372.3728407975072, + 371.646869743415, + 371.06107524461225, + 370.61542520013734, + 369.8957478910214, + 369.0065210017448, + 368.6616990014275, + 368.4850264557134, + 368.1713852819473, + 368.2765879579569, + 368.2872083292375, + 368.2422613602852, + 367.9491229311425, + 367.63110058002565, + 367.34726411093004, + 367.0732160907609, + 367.1526313469862, + 367.1466983748069, + 367.3545713975692, + 368.1237402343748, + 368.88487837357934, + 369.54935503292853, + 370.0985632087597, + 370.4388244435306, + 370.664492726525, + 371.23640313988403, + 371.3988752962688, + 371.0445343333108, + 370.4409826363452, + 369.96080397519154, + 369.7988396160658, + 369.66541423132657, + 369.6371570983581, + 369.5858558077475, + 369.31751838815705, + 369.17978777212846, + 368.97073544992327, + 368.9687835499372, + 369.0962774499486, + 369.380590640867, + 369.4968468879821, + 369.41651109016715, + 369.6080545283186, + 369.58840825044246, + 369.7068794776347, + 369.7492650271556, + 369.68394411312727, + 369.66140881983137, + 369.66024357986197, + 369.6111083835234, + 369.3490886774282, + 369.6492543724412, + 369.36757175927005, + 369.0571041666755, + 368.8176306818254, + 368.4598796487662, + 368.2308106217178, + 368.16520869049634, + 368.1306252922243, + 368.4577843300017, + 368.97545990636496, + 369.5417399233895, + 370.077787210046, + 370.5618258991285, + 371.25785755383237, + 371.5855198167719, + 371.63451621372246, + 371.5827859930456, + 371.64682490340095, + 371.55903855732805, + 371.3664860923593, + 373.87985225738487, + 376.6816973014967, + 379.64866142849723, + 382.0389048051341, + 384.01910393147335, + 385.6596123075691 + ], + "in_ema_50": [ + 349.0, + 349.1478431372549, + 349.28988850442136, + 349.4616575826794, + 349.67727885394686, + 349.8926796832039, + 350.0937510681763, + 350.3214471047184, + 350.5260962378667, + 350.73291599324443, + 350.9527741895878, + 351.2009006919569, + 351.4416496844292, + 351.68864381445155, + 351.9290891550613, + 352.15422291368634, + 352.43719456413, + 352.7024065420072, + 352.9478023638893, + 353.1361238398152, + 353.4045111402146, + 353.67962835040225, + 353.9639566503865, + 354.3030171739008, + 354.6483890494341, + 354.9931581063191, + 355.3855832786203, + 355.6873251108313, + 356.0097829496222, + 356.38390910846056, + 356.76924600616803, + 357.15045204514183, + 357.49838725905784, + 357.88276422929084, + 358.31285190657354, + 358.7633283023942, + 359.2051585650454, + 359.6767209742593, + 360.1262613282099, + 360.6464079427899, + 361.1045880234648, + 361.51852574803485, + 361.86760316968054, + 362.20691284930086, + 362.54311234540677, + 362.8724020573516, + 363.23260197667116, + 363.60524503640954, + 364.03641189772685, + 364.4040035880121, + 364.7814936433842, + 365.11359193187894, + 365.4228628365112, + 365.72667213704017, + 365.99346930813664, + 366.2539489431117, + 366.5134019257348, + 366.7271626345295, + 366.90727390376367, + 367.13443963302785, + 367.42720670624243, + 367.7010417373702, + 367.9533538261008, + 368.1681242642929, + 368.340354685301, + 368.5230858741127, + 368.5374746633632, + 368.5312991863685, + 368.52713059082464, + 368.5303803715766, + 368.4569223177893, + 368.3215528151309, + 368.2740409400277, + 368.25113737375216, + 368.1926613983109, + 368.2145178140634, + 368.2192426056688, + 368.21221348387786, + 368.1501658962748, + 368.07368880230325, + 367.9951127708404, + 367.910598544533, + 367.8948887976886, + 367.86450100170083, + 367.88118723692827, + 368.0264347962644, + 368.19441774543054, + 368.3648131279627, + 368.5297224170622, + 368.6646352634519, + 368.7828848609636, + 368.9800266311219, + 369.1035549985289, + 369.117141077018, + 369.06254730929186, + 369.013035650104, + 369.0152695461784, + 369.01721976005376, + 369.0365444753458, + 369.04903292729307, + 369.01220810661493, + 368.99447445537515, + 368.9566519277134, + 368.95678322466586, + 368.9847525099731, + 369.05044848997414, + 369.0884701178183, + 369.0871575641784, + 369.14138667930865, + 369.15544994678675, + 369.19798132142256, + 369.22708009313146, + 369.23346910908714, + 369.24627424206415, + 369.26230270315966, + 369.26731044029066, + 369.2242786583185, + 369.29391478936486, + 369.2470946015466, + 369.1848555975644, + 369.1281945937384, + 369.03885362927804, + 368.9667417222475, + 368.9237322429437, + 368.8865270569459, + 368.9274475645167, + 369.0206849149278, + 369.14105021238163, + 369.27238157660196, + 369.40836661281367, + 369.6037247848602, + 369.7392649893755, + 369.82223498979215, + 369.8821473431336, + 369.9626513688931, + 370.0097630799169, + 370.02898805717507, + 370.623537545129, + 371.35555568061415, + 372.2043574186293, + 373.0118335982909, + 373.7929381630638, + 374.5477994115711 + ], + "in_ema_200": [ + 349.0, + 349.03751243781096, + 349.07465161753424, + 349.1203764770613, + 349.1784821837572, + 349.2380992764561, + 349.29563062693916, + 349.3613457450791, + 349.42282489189427, + 349.4862793705819, + 349.55446863057614, + 349.6313395894759, + 349.7080426781379, + 349.78796265148975, + 349.8678834211267, + 349.9455164219115, + 350.03929237791243, + 350.1304446925601, + 350.21830096427595, + 350.2932432432384, + 350.3896288826092, + 350.48943357034443, + 350.59331980347537, + 350.7128887606547, + 350.83624310134473, + 350.9616536177493, + 351.10133865637863, + 351.22052931651416, + 351.34679270639964, + 351.4881181521071, + 351.6346045386533, + 351.78241941886574, + 351.9241147480313, + 352.0771086311355, + 352.24400307261675, + 352.41868960920766, + 352.59392652851903, + 352.77936009539945, + 352.96205302977364, + 353.16531618370624, + 353.3560095550127, + 353.53813881317177, + 353.7061175314487, + 353.8734198445686, + 354.0416445227321, + 354.2097873633019, + 354.3873765437666, + 354.5699399612416, + 354.76924404122923, + 354.95472420002295, + 355.1445279393262, + 355.32468189017874, + 355.5005557022168, + 355.6763710683639, + 355.8440688686787, + 356.011149775458, + 356.1788995289361, + 356.3359681903397, + 356.4850630342169, + 356.6464056905929, + 356.82504842003976, + 357.00002306262644, + 357.1705203455854, + 357.33230621279347, + 357.4838255539597, + 357.6382153494427, + 357.75017340566717, + 357.85594282451626, + 357.9611075725311, + 358.0670667011627, + 358.15254066433516, + 358.220724339317, + 358.3091748434034, + 358.40251638725016, + 358.485675428173, + 358.5878080109773, + 358.68479499594275, + 358.77788161289857, + 358.8560121441135, + 358.9290866501422, + 359.0001405143199, + 359.06819881766, + 359.1521968393748, + 359.23147846286366, + 359.3216130055217, + 359.4436367567106, + 359.5716602715692, + 359.7006935026979, + 359.8287463036661, + 359.949554798157, + 360.06627564593657, + 360.20302912209644, + 360.32170544923974, + 360.4125342507399, + 360.4852951039664, + 360.55807823726025, + 360.642773976193, + 360.72657722021097, + 360.8139744618009, + 360.89895979053927, + 360.9707114344145, + 361.0462267435248, + 361.11571702468376, + 361.19376959160235, + 361.27811019268097, + 361.37146233006723, + 361.4575174312606, + 361.5331142727406, + 361.62203850883276, + 361.7004261853618, + 361.7853970690895, + 361.8665373967603, + 361.94139772117063, + 362.0172047090197, + 362.09320267211405, + 362.16580762065024, + 362.22555082840495, + 362.3128587803611, + 362.3704422750839, + 362.42307469025724, + 362.4759794197074, + 362.5195020125462, + 362.56607413182434, + 362.61884951359724, + 362.6721445433127, + 362.74436201054345, + 362.82954248805055, + 362.9216863438909, + 363.01689344494673, + 363.11364077385275, + 363.22584335321744, + 363.32369565816055, + 363.40858425857687, + 363.4876033206806, + 363.57165701898225, + 363.6472027202859, + 363.715389757895, + 363.92906747174686, + 364.18141505909267, + 364.4681671480569, + 364.75002618140957, + 365.0304239308483, + 365.3091450857653 + ], + "in_macd": [ + 0.0, + 0.30074074074076407, + 0.5329365833069915, + 0.7805779233995054, + 1.0686094243448565, + 1.2988493817882727, + 1.4524692985112893, + 1.626473856644509, + 1.7155489508327264, + 1.786527455386647, + 1.8647991902322474, + 1.9799135216327386, + 2.0523260203467544, + 2.1175799607028125, + 2.150954643765772, + 2.140624784128306, + 2.243749540433612, + 2.285422217989833, + 2.272873777693519, + 2.140616466604513, + 2.190493314422497, + 2.2397074451696426, + 2.293425553929694, + 2.4433935815459336, + 2.5729309982647237, + 2.6714240626653236, + 2.8425918588462764, + 2.7911410796848486, + 2.7852335908298755, + 2.879690873455388, + 2.973528449604089, + 3.0354977363347757, + 3.0121870893422056, + 3.06148174381417, + 3.1888609546533644, + 3.3281026616680265, + 3.417615649651964, + 3.544526216879831, + 3.596384624629536, + 3.775517170591513, + 3.7882789411247586, + 3.7016589158602073, + 3.492692697594748, + 3.29714716821195, + 3.1271083954109713, + 2.9710141045223395, + 2.9040055962246925, + 2.8724575558636047, + 2.9637807999583288, + 2.9066262954746094, + 2.878181868366596, + 2.7608743329586787, + 2.617560744442983, + 2.4890095198857125, + 2.3088738366014354, + 2.149861847286388, + 2.0194705525547647, + 1.822048648676116, + 1.595212129697984, + 1.5093976247470664, + 1.5765298772812457, + 1.5960035238275623, + 1.5711352580297557, + 1.4775075824556438, + 1.3179131633311272, + 1.212955562440527, + 0.7890377205753225, + 0.407232713751398, + 0.10704665183806128, + -0.11460392831452282, + -0.44273467996322324, + -0.8265711984348059, + -0.9499579727537366, + -0.9895349842827841, + -1.0834538966284981, + -0.9859435983623825, + -0.9314162296539052, + -0.9016136902994276, + -0.9804679550182982, + -1.0653769321625077, + -1.130130382265122, + -1.1863317419492887, + -1.0836253229902013, + -1.021919435509517, + -0.8685952281042546, + -0.47572190061464426, + -0.1046590725175065, + 0.20556005573541825, + 0.4486997139878781, + 0.586217113314035, + 0.6641442254548906, + 0.8875441654461156, + 0.918441051018192, + 0.718392274175585, + 0.41586525785533013, + 0.18008636748635354, + 0.09461759164190653, + 0.026177751972966234, + 0.00775704850616421, + -0.019128198352518666, + -0.1392903923489257, + -0.1959497706383786, + -0.2803871778949656, + -0.2691585120373361, + -0.20065561414844524, + -0.06572421991472766, + -0.010313877197006605, + -0.043763735441530116, + 0.04340533556853643, + 0.03382662669525871, + 0.08496779066410909, + 0.10013573633023043, + 0.06700366257763335, + 0.0538431641950865, + 0.05049698267947633, + 0.026160265165231067, + -0.09052702365841014, + 0.044837944057121604, + -0.08095688686722724, + -0.21369122007729402, + -0.30886836182219213, + -0.45091463114579255, + -0.5291455870984692, + -0.5309602040175605, + -0.517955015518055, + -0.34590872805529216, + -0.09748603869780936, + 0.16087915710875222, + 0.3933774825172236, + 0.5909943758427403, + 0.8707113791508618, + 0.973843374572823, + 0.9474215091676115, + 0.8756388908681743, + 0.8560868236435795, + 0.7695080037536854, + 0.6399376120593274, + 1.7029814634433933, + 2.843508908676654, + 4.000634298432885, + 4.845269469342327, + 5.462573156301687, + 5.8928905958703695 + ], + "in_signal": [ + 0.0, + 0.060148148148152815, + 0.15470583517992054, + 0.27988025282383755, + 0.43762608712804135, + 0.6098707460600876, + 0.778390456550328, + 0.9480071365691642, + 1.1015154994218768, + 1.2385178906148309, + 1.363774150538314, + 1.4870020247571991, + 1.6000668238751101, + 1.7035694512406507, + 1.793046489745675, + 1.8625621486222015, + 1.9387996269844836, + 2.008124145185554, + 2.061074071687147, + 2.0769825506706203, + 2.099684703420996, + 2.1276892517707253, + 2.1608365122025193, + 2.217347926071202, + 2.2884645405099064, + 2.36505644494099, + 2.4605635277220474, + 2.5266790381146076, + 2.5783899486576614, + 2.6386501336172072, + 2.7056257968145836, + 2.771600184718622, + 2.819717565643339, + 2.8680704012775053, + 2.9322285119526774, + 3.0114033418957473, + 3.092645803446991, + 3.183021886133559, + 3.2656944338327545, + 3.3676589811845066, + 3.4517829731725573, + 3.5017581617100877, + 3.49994506888702, + 3.459385488752006, + 3.3929300700837994, + 3.3085468769715076, + 3.2276386208221446, + 3.156602407830437, + 3.1180380862560155, + 3.0757557280997347, + 3.036240956153107, + 2.9811676315142215, + 2.908446254099974, + 2.8245589072571216, + 2.721421893125984, + 2.6071098839580653, + 2.4895820176774053, + 2.3560753438771473, + 2.203902701041315, + 2.065001685782465, + 1.9673073240822214, + 1.8930465640312897, + 1.828664302830983, + 1.7584329587559153, + 1.6703289996709578, + 1.578854312224872, + 1.4208909938949623, + 1.2181593378662494, + 0.9959368006606119, + 0.7738286548655849, + 0.5305159878998233, + 0.2590985506328975, + 0.017287245955570685, + -0.18407720009210027, + -0.3639525393993799, + -0.48835075119198046, + -0.5769638468843654, + -0.6418938155673779, + -0.709608643457562, + -0.7807623011985512, + -0.8506359174118654, + -0.9177750823193501, + -0.9509451304535205, + -0.9651399914647197, + -0.9458310387926268, + -0.8518092111570303, + -0.7023791834291256, + -0.5207913355962169, + -0.32689312567939793, + -0.14427107788071136, + 0.017411982786409014, + 0.19143841931835034, + 0.3368389456583187, + 0.413149611361772, + 0.4136927406604836, + 0.3669714660256576, + 0.3125006911489074, + 0.25523610331371915, + 0.2057402923522082, + 0.16076659421126285, + 0.10075519689922516, + 0.04141420339170441, + -0.022946072865629594, + -0.0721885606999709, + -0.09788197138966578, + -0.09145042109467817, + -0.07522311231514386, + -0.06893123694042112, + -0.046463922438629617, + -0.030405812611851955, + -0.007331091956659746, + 0.014162273700718288, + 0.0247305514761013, + 0.030553074019898343, + 0.03454185575181394, + 0.032865537634497365, + 0.008187025375915865, + 0.015517209112157013, + -0.0037776100837198373, + -0.04576033208243468, + -0.09838193803038617, + -0.16888847665346746, + -0.2409398987424678, + -0.29894395979748634, + -0.3427461709416001, + -0.34337868236433855, + -0.29420015363103275, + -0.20318429148307576, + -0.08387193668301589, + 0.05110132582213535, + 0.21502333648788066, + 0.36678734410486913, + 0.4829141771174176, + 0.5614591198675689, + 0.620384660622771, + 0.6502093292489539, + 0.6481549858110287, + 0.8591202813375016, + 1.2559980068053322, + 1.804925265130843, + 2.41299410597314, + 3.0229099160388495, + 3.5969060520051537 + ], + "in_upper_bb": [ + NaN, + 356.21658513014654, + 355.86655436302306, + 356.2100112747893, + 357.07545471664406, + 357.5364821390569, + 357.6876173797011, + 358.0741664869721, + 358.18449019247225, + 358.3105529052113, + 358.52744930991514, + 358.9370208847094, + 359.24621675270424, + 359.57188613959147, + 359.83521878795244, + 360.0070621212196, + 360.506323376544, + 360.86115859813543, + 361.1007607750382, + 361.1207600657734, + 360.7857417838819, + 361.1112787827461, + 361.39867153791334, + 362.10362304907454, + 362.9071236129641, + 363.6426146548871, + 364.60067978983705, + 365.01461043631065, + 365.4479547286243, + 366.1326909395093, + 366.85723689827114, + 367.567104477945, + 368.04077368453915, + 368.68266070312296, + 369.5226209588138, + 370.3674102863498, + 371.2259328951093, + 372.1608404500237, + 372.8407367770646, + 373.63827300640327, + 374.2293050273344, + 374.5463300716615, + 374.55915928166405, + 374.6594285628071, + 374.7412323304738, + 374.77175099152834, + 375.0303184766418, + 375.0061409182431, + 375.29483259718967, + 375.4198110980674, + 375.6159578272111, + 375.5825400234311, + 375.2402717812456, + 374.99331709893943, + 374.8451545721408, + 374.7865646204347, + 374.73361366647816, + 374.72109380524927, + 374.71153457703485, + 374.6341611571253, + 374.95968046959456, + 375.21187083317426, + 375.27117942872184, + 375.18949453721507, + 375.0511377775283, + 374.90448866273994, + 375.53244984717435, + 376.03311967401083, + 376.1257355931063, + 376.22741306245, + 376.45644453582105, + 376.89990991077565, + 376.87294998657666, + 376.7088223806754, + 376.6353571168533, + 376.40971339948, + 376.1270363954184, + 375.93582799451565, + 375.83940958701885, + 375.535203353711, + 374.75808025238973, + 373.88178219290205, + 372.86552844452115, + 371.8629642300007, + 370.9975654365504, + 370.4800287334768, + 371.3054193257681, + 372.10473728312616, + 372.79497276688033, + 373.2636228397159, + 373.6618730411132, + 374.3127669362005, + 374.6540049751339, + 374.6888507138717, + 374.6537542209688, + 374.64928292513423, + 374.6655506912557, + 374.6800767213931, + 374.65013697845194, + 374.5489383369921, + 374.398864305786, + 374.1738763869495, + 374.14029808923146, + 374.0351239513297, + 374.0153843260302, + 373.9203657915553, + 373.6660523851136, + 373.3158478280336, + 372.9843457052798, + 372.68850076614467, + 372.4780502890086, + 371.50778381139094, + 370.93193121905773, + 370.94114305767647, + 370.8901482154991, + 370.79310585394666, + 370.84962618274693, + 371.10743907887877, + 371.1455797192743, + 371.2244857441313, + 371.26096332765576, + 371.4390571501969, + 371.5168480020002, + 371.5314096405647, + 371.4820391972152, + 371.3635116077222, + 371.60804201438685, + 372.0986817253005, + 372.5100811991517, + 373.0222187556418, + 373.85013598645156, + 374.2727241267282, + 374.48070941166725, + 374.6082191239653, + 374.7948933744553, + 374.8898393639743, + 374.9031045936896, + 379.1153099072068, + 383.4446355982853, + 387.8453588332839, + 391.22178509049775, + 393.982133634202, + 396.30739331487916 + ], + "in_lower_bb": [ + NaN, + 345.55341486985344, + 347.1601123036436, + 347.89498872521074, + 348.19254528335597, + 348.57685119427646, + 348.9866683345846, + 349.24083351302784, + 349.5488431408611, + 349.8094470947887, + 350.00696887190304, + 350.0995291152905, + 350.22444478575727, + 350.32801386040853, + 350.44735454538096, + 350.59160037878047, + 350.5712413293384, + 350.6232191796424, + 350.7223339618039, + 350.88617993422656, + 352.319198216118, + 352.7586612172538, + 353.28726846208673, + 353.4763169509254, + 353.4878163870358, + 353.5793253451129, + 353.619260210163, + 353.9233295636894, + 354.3269852713757, + 354.6172490604906, + 354.8797731017289, + 355.090905522055, + 355.48551631546087, + 355.7996292968771, + 356.0626690411862, + 356.43087971365014, + 356.6383571048907, + 356.90643954997626, + 357.44454322293535, + 358.21100699359675, + 358.8549749726656, + 359.6619499283386, + 360.59812071833596, + 361.2888514371929, + 361.9740476695263, + 362.69352900847167, + 363.14071152335816, + 364.1303890817569, + 364.9106974028103, + 365.5717189019326, + 366.15757217278895, + 366.866989976569, + 367.9069782187545, + 368.74093290106066, + 369.2570954278592, + 369.59925537956525, + 369.9362063335218, + 370.02215619475083, + 370.04971542296516, + 370.05808884287467, + 369.9595695304055, + 369.98237916682575, + 370.29457057127814, + 370.66725546278496, + 370.9836122224717, + 371.3362613372601, + 370.39155015282563, + 369.4553803259891, + 368.7452644068937, + 368.16358693754995, + 367.197275464179, + 365.9293100892243, + 365.36727001342325, + 364.98339761932465, + 364.4798628831466, + 364.31693660051997, + 364.1461136045816, + 363.94489200548435, + 363.5723104129811, + 363.226516646289, + 363.1506397476103, + 363.169937807098, + 363.52369155547876, + 363.8952557699992, + 364.3336545634495, + 364.7096912665232, + 364.22630067423194, + 363.84293271687386, + 363.56719723311966, + 363.434547160284, + 363.53857695888684, + 363.7681830637994, + 363.9289450248661, + 364.0700992861282, + 364.20169577903124, + 364.11116707486576, + 364.16839930874426, + 364.25637327860693, + 364.574313021548, + 364.991011663008, + 365.34508569421394, + 365.8420736130506, + 365.92765191076853, + 366.2168260486704, + 366.3745656739698, + 366.3770842084447, + 366.4023976148864, + 366.4041521719664, + 366.5256542947202, + 366.57449923385536, + 366.6409497109913, + 367.22421618860915, + 367.52606878094224, + 367.5278569423236, + 367.77185178450094, + 368.02789414605337, + 367.88137381725306, + 367.8170609211212, + 367.6379202807257, + 367.38951425586873, + 367.31603667234424, + 366.96694284980305, + 366.8061519979999, + 366.6825903594354, + 366.56246080278476, + 366.6079883922778, + 366.49195798561317, + 366.30481827469964, + 366.0954188008483, + 365.90728124435816, + 365.4943640135485, + 365.38377587327176, + 365.42229058833277, + 365.4737808760347, + 365.5151066255448, + 365.59756063602566, + 365.81729540631034, + 363.02409009279324, + 360.81376440171476, + 358.94704116671613, + 358.0761149095023, + 357.923766365798, + 358.18269668512085 + ], + "out_sma_10": [ + 392.83, + 394.16499999999996, + 393.25666666666666, + 393.135, + 393.62199999999996, + 393.9883333333333, + 394.27714285714285, + 395.0125, + 395.97968888888886, + 396.93072, + 398.14272, + 399.05572, + 400.48672, + 401.97272, + 403.01872, + 404.35572, + 405.66922, + 406.51221999999996, + 407.0655, + 407.437, + 408.323, + 409.28099999999995, + 409.95349999999996, + 410.3505, + 411.0575, + 411.2245, + 410.87699999999995, + 410.50700000000006, + 410.14300000000003, + 409.8175, + 409.07455999999996, + 408.33756000000005, + 407.94006 + ], + "out_sma_50": [ + 392.83, + 394.16499999999996, + 393.25666666666666, + 393.135, + 393.62199999999996, + 393.9883333333333, + 394.27714285714285, + 395.0125, + 395.97968888888886, + 396.93072, + 397.65974545454543, + 398.24060000000003, + 398.8182461538462, + 399.44765714285717, + 399.88648, + 400.46795, + 400.97836470588237, + 401.4012333333333, + 401.81432631578946, + 402.18386, + 402.7374857142857, + 403.25896363636366, + 403.6596608695652, + 403.9905083333333, + 404.354888, + 404.6050846153846, + 404.64452592592596, + 404.65329285714284, + 404.6862827586207, + 404.7284066666667, + 404.78170322580644, + 404.846025, + 404.9567515151515 + ], + "out_sma_200": [ + 392.83, + 394.16499999999996, + 393.25666666666666, + 393.135, + 393.62199999999996, + 393.9883333333333, + 394.27714285714285, + 395.0125, + 395.97968888888886, + 396.93072, + 397.65974545454543, + 398.24060000000003, + 398.8182461538462, + 399.44765714285717, + 399.88648, + 400.46795, + 400.97836470588237, + 401.4012333333333, + 401.81432631578946, + 402.18386, + 402.7374857142857, + 403.25896363636366, + 403.6596608695652, + 403.9905083333333, + 404.354888, + 404.6050846153846, + 404.64452592592596, + 404.65329285714284, + 404.6862827586207, + 404.7284066666667, + 404.78170322580644, + 404.846025, + 404.9567515151515 + ], + "out_ema_10": [ + 392.83, + 393.3154545454545, + 392.97446280991727, + 392.9372877535686, + 393.4159627074652, + 393.853060397017, + 394.24523123392294, + 395.320643736846, + 396.84729033014673, + 398.4186920883019, + 399.6062026177015, + 400.5196203235739, + 401.4705984465604, + 402.5904896380949, + 403.21585515844123, + 404.3020633114519, + 405.18259725482426, + 405.8021250266744, + 406.42901138546085, + 406.93373658810435, + 408.1839662993581, + 409.27960879038386, + 409.8605890103141, + 410.17684555389326, + 410.7083281804581, + 410.73590487492027, + 409.81483126129837, + 408.9194073956077, + 408.31769696004267, + 407.88720660367125, + 407.61327813027646, + 407.4726821065898, + 407.6594671781189 + ], + "out_ema_50": [ + 392.83, + 392.93470588235294, + 392.87608996539797, + 392.871929574598, + 392.97773625794713, + 393.08919758116485, + 393.2037388524917, + 393.47653340729596, + 393.8781281756373, + 394.3334956981613, + 394.7498292001942, + 395.137286878618, + 395.55347170690754, + 396.02706105173473, + 396.419333167353, + 396.9201436313784, + 397.3995497634812, + 397.83839094922706, + 398.28590502964954, + 398.7141048324084, + 399.30610072133356, + 399.89056735971263, + 400.38407452207684, + 400.82391473689734, + 401.3053298452543, + 401.68002279249924, + 401.8364924869111, + 401.95623787958124, + 402.0995226686173, + 402.25052177965193, + 402.4124856314303, + 402.586113645884, + 402.8180307578101 + ], + "out_ema_200": [ + 392.83, + 392.85656716417907, + 392.84247196851567, + 392.84175085440114, + 392.8688976120688, + 392.8982618149338, + 392.9292243839394, + 393.00117240001964, + 393.107799540318, + 393.23100551504126, + 393.3476124253393, + 393.4598749882713, + 393.58216478938306, + 393.7219442442151, + 393.8444124606906, + 393.99710487401705, + 394.1478301986537, + 394.2915333807567, + 394.44037384462973, + 394.5872855476682, + 394.7785563382387, + 394.9719040363657, + 395.1460641952078, + 395.30978494948437, + 395.4868020146637, + 395.6397691587964, + 395.7395724507487, + 395.8306214810895, + 395.92792873003395, + 396.02765083222266, + 396.13066525180255, + 396.2372257965608, + 396.3592434503264 + ], + "out_macd": [ + 0.0, + 0.21299145299144584, + 0.0535632015973988, + 0.034141486669284404, + 0.24189778994025346, + 0.4218561723896528, + 0.5731984244809496, + 1.0162933692877232, + 1.635631079671441, + 2.2436474501467956, + 2.651367997383659, + 2.915065087128994, + 3.1777899855091505, + 3.4973859601886943, + 3.5802900889525517, + 3.8565222116142763, + 4.0254046756755315, + 4.067572934690247, + 4.106906209591273, + 4.0873307844044575, + 4.392765071971382, + 4.613914270811904, + 4.596194534623578, + 4.460132695335062, + 4.4223619358316455, + 4.163682714729703, + 3.4995473396244847, + 2.8771102526944787, + 2.414094184556177, + 2.050943770093909, + 1.7774014935768605, + 1.5794797499401056, + 1.5388347399689906 + ], + "out_signal": [ + 0.0, + 0.04259829059828917, + 0.0447912727981111, + 0.042661315572345766, + 0.0825086104459273, + 0.1503781228346724, + 0.23494218316392784, + 0.3912124203886869, + 0.6400961522452377, + 0.9608064118255494, + 1.2989187289371713, + 1.622148000575536, + 1.933276397562259, + 2.2460983100875462, + 2.5129366658605474, + 2.7816537750112933, + 3.0304039551441413, + 3.2378377510533625, + 3.411651442760945, + 3.5467873110896475, + 3.7159828632659946, + 3.895569144775177, + 4.035694222744858, + 4.120581917262899, + 4.180937920976649, + 4.17748687972726, + 4.041898971706705, + 3.8089412279042603, + 3.529971819234644, + 3.234166209406497, + 2.9428132662405697, + 2.6701465629804773, + 2.44388419837818 + ], + "out_upper_bb": [ + NaN, + 397.9409502115362, + 397.3833764133454, + 396.5394089061098, + 397.28749860182756, + 397.72591365577006, + 398.01569363314707, + 400.42397722108166, + 403.68033376347205, + 406.35884055398344, + 407.82761388656746, + 408.73734608490224, + 409.6971696277369, + 410.9120329887855, + 411.4449336037359, + 412.5646519262828, + 413.4242530166743, + 413.9973934714819, + 414.57433050611314, + 415.0358157049379, + 416.29332706868524, + 417.5724624674342, + 417.68731229957507, + 417.4591849144208, + 417.569878516436, + 417.0160685107287, + 415.7475586774049, + 415.1567194437715, + 415.0137119816908, + 414.9928090361027, + 414.92088933250835, + 414.80138794983947, + 414.7670491924002 + ], + "out_lower_bb": [ + NaN, + 390.38904978846375, + 389.12995691998793, + 389.73059109389015, + 389.95650139817235, + 390.2507530108965, + 390.53859208113863, + 389.6010227789183, + 388.27904401430567, + 387.5025994460166, + 387.4918770225234, + 387.7438539150978, + 387.93932267995547, + 387.98328129692885, + 388.32802639626414, + 388.37124807371714, + 388.53247639509044, + 388.8050731951847, + 389.0543221254658, + 389.3319042950621, + 390.1723929313147, + 390.7642575325658, + 392.752907700425, + 394.8640350855792, + 396.50634148356403, + 398.56415148927135, + 400.798661322595, + 401.8625005562284, + 402.19478801830917, + 402.2616909638973, + 402.47667066749165, + 402.81717205016054, + 403.1265108075998 + ], + "overall_sma_10": [ + 349.0, + 350.885, + 351.5133333333333, + 352.0525, + 352.634, + 353.0566666666667, + 353.33714285714285, + 353.65749999999997, + 353.8666666666667, + 354.06, + 354.79393, + 355.24492999999995, + 355.70193, + 356.10893, + 356.39493, + 356.64493, + 357.07993, + 357.40994, + 357.75194, + 357.94694, + 358.31101, + 358.62501000000003, + 358.98401, + 359.47101, + 360.00001000000003, + 360.57701000000003, + 361.14001, + 361.528, + 362.023, + 362.803, + 363.42600000000004, + 364.033, + 364.54228, + 365.01128, + 365.58528, + 366.22128, + 366.72428, + 367.53928, + 368.26228000000003, + 369.04627999999997, + 369.65828, + 370.17528000000004, + 370.615, + 370.937, + 371.13, + 371.244, + 371.44674999999995, + 371.59725, + 371.94325, + 371.94525000000004, + 372.11525, + 372.27425, + 372.53225, + 372.79724999999996, + 372.97225000000003, + 373.14182, + 373.22307, + 373.146, + 372.81800000000004, + 372.74699999999996, + 372.804, + 372.92, + 373.0335, + 373.0595, + 373.0625, + 373.09893, + 372.70093, + 372.34250000000003, + 372.053, + 371.644, + 370.84972000000005, + 369.90922, + 369.20672, + 368.63272, + 368.05272, + 367.62772, + 367.57222, + 367.53822, + 367.35872, + 367.11772, + 367.05899999999997, + 367.14250000000004, + 367.1825, + 367.1255, + 367.2785, + 367.562, + 367.9595, + 368.40945, + 369.00345000000004, + 369.58045, + 370.14145, + 370.93845, + 371.40045, + 371.63345, + 371.57695, + 371.19845, + 370.87444999999997, + 370.527, + 370.221, + 369.95950000000005, + 369.60249999999996, + 369.0775, + 368.6675, + 368.6185, + 368.813, + 369.099, + 369.194, + 369.19300000000004, + 369.289, + 369.3035, + 369.51650000000006, + 369.6545, + 369.7905, + 369.8505, + 369.849, + 369.72200000000004, + 369.537, + 369.7315, + 369.4945, + 369.3105, + 369.0605, + 368.75149999999996, + 368.53249999999997, + 368.36350000000004, + 368.19550000000004, + 368.2495, + 368.563, + 368.67199999999997, + 369.111, + 369.619, + 370.284, + 370.90500000000003, + 371.3705, + 371.71850000000006, + 372.1145, + 372.23789999999997, + 372.15739999999994, + 373.4674, + 375.14739999999995, + 377.1734, + 379.01390000000004, + 381.0009, + 383.11959, + 385.26759, + 387.62408999999997, + 389.65169000000003, + 391.87869, + 392.91669, + 393.56969, + 393.87069, + 394.60719, + 395.68591, + 396.93072, + 398.14272, + 399.05572, + 400.48672, + 401.97272000000004, + 403.01872, + 404.35571999999996, + 405.66922, + 406.51222, + 407.06550000000004, + 407.437, + 408.323, + 409.281, + 409.95349999999996, + 410.3505, + 411.0575, + 411.2245, + 410.87700000000007, + 410.50699999999995, + 410.14300000000003, + 409.8175, + 409.07456, + 408.33756, + 407.94006 + ], + "overall_sma_50": [ + 349.0, + 350.885, + 351.5133333333333, + 352.0525, + 352.634, + 353.0566666666667, + 353.33714285714285, + 353.65749999999997, + 353.8666666666667, + 354.06, + 354.2672090909091, + 354.51827499999996, + 354.73533076923076, + 354.94995, + 355.1412866666667, + 355.29933125, + 355.5387823529412, + 355.7421888888889, + 355.91154736842105, + 356.00347, + 356.19282857142855, + 356.3849727272727, + 356.58258260869565, + 356.833725, + 357.084776, + 357.3292076923077, + 357.6133111111111, + 357.80855, + 358.0189448275862, + 358.26998, + 358.52610967741936, + 358.77498125, + 358.9946121212121, + 359.2388882352941, + 359.51349142857146, + 359.7992277777778, + 360.0757351351351, + 360.3692684210526, + 360.64544102564105, + 360.96405500000003, + 361.2412731707317, + 361.4893380952381, + 361.69702790697676, + 361.89755, + 362.0949377777778, + 362.2872217391305, + 362.49510000000004, + 362.70843125000005, + 362.9511163265306, + 363.160294, + 363.660894, + 364.07049399999994, + 364.47509399999996, + 364.865094, + 365.216494, + 365.56580799999995, + 365.92280800000003, + 366.244094, + 366.55969400000004, + 366.89769400000006, + 367.26290800000004, + 367.605508, + 367.941408, + 368.25520800000004, + 368.550008, + 368.856608, + 369.047008, + 369.23060599999997, + 369.41990599999997, + 369.63710599999996, + 369.77065000000005, + 369.86235, + 369.98595, + 370.08755, + 370.16055, + 370.26675, + 370.33345, + 370.43264999999997, + 370.48705, + 370.50005000000004, + 370.49725000000007, + 370.48425000000003, + 370.513994, + 370.51039399999996, + 370.499194, + 370.534894, + 370.58049400000004, + 370.606684, + 370.63528399999996, + 370.606884, + 370.59388400000006, + 370.63688400000007, + 370.67108399999995, + 370.649684, + 370.588584, + 370.525784, + 370.466034, + 370.392634, + 370.290834, + 370.209734, + 370.0913340000001, + 369.99753400000003, + 369.8981340000001, + 369.813934, + 369.756734, + 369.71722, + 369.66022, + 369.602034, + 369.585034, + 369.521034, + 369.433834, + 369.34443400000004, + 369.249534, + 369.1721339999999, + 369.114034, + 369.041834, + 369.02743399999997, + 369.07983399999995, + 369.07333400000005, + 369.05433400000004, + 369.07598999999993, + 369.11289000000005, + 369.11469000000005, + 369.11829, + 369.14259, + 369.16619, + 369.22559, + 369.30658999999997, + 369.42379, + 369.55458999999996, + 369.72099, + 369.86539, + 369.95229, + 370.0368900000001, + 370.10979, + 370.10137000000003, + 370.06517, + 370.31818, + 370.65258, + 371.07318, + 371.49548000000004, + 371.87788, + 372.29611800000004, + 372.763718, + 373.319218, + 373.7920179999999, + 374.266018, + 374.796118, + 375.32231799999994, + 375.855418, + 376.49641799999995, + 377.199562, + 377.948762, + 378.668562, + 379.367762, + 380.069562, + 380.82176200000004, + 381.561262, + 382.335662, + 383.12856199999993, + 383.895562, + 384.68176199999994, + 385.47806199999997, + 386.36306200000007, + 387.254162, + 388.115862, + 388.98446200000006, + 389.82646200000005, + 390.681662, + 391.44186199999996, + 392.18486200000007, + 392.96006199999994, + 393.73506199999997, + 394.505274, + 395.282574, + 396.05397400000004 + ], + "overall_sma_200": [ + 349.0, + 350.885, + 351.5133333333333, + 352.0525, + 352.634, + 353.0566666666667, + 353.33714285714285, + 353.65749999999997, + 353.8666666666667, + 354.06, + 354.2672090909091, + 354.51827499999996, + 354.73533076923076, + 354.94995, + 355.1412866666667, + 355.29933125, + 355.5387823529412, + 355.7421888888889, + 355.91154736842105, + 356.00347, + 356.19282857142855, + 356.3849727272727, + 356.58258260869565, + 356.833725, + 357.084776, + 357.3292076923077, + 357.6133111111111, + 357.80855, + 358.0189448275862, + 358.26998, + 358.52610967741936, + 358.77498125, + 358.9946121212121, + 359.2388882352941, + 359.51349142857146, + 359.7992277777778, + 360.0757351351351, + 360.3692684210526, + 360.64544102564105, + 360.96405500000003, + 361.2412731707317, + 361.4893380952381, + 361.69702790697676, + 361.89755, + 362.0949377777778, + 362.2872217391305, + 362.49510000000004, + 362.70843125000005, + 362.9511163265306, + 363.160294, + 363.37342549019604, + 363.56335961538457, + 363.74140943396225, + 363.91601296296295, + 364.0726309090909, + 364.2255428571429, + 364.3772, + 364.5080120689655, + 364.62346949152544, + 364.75807833333334, + 364.9194213114754, + 365.0724951612903, + 365.2163444444445, + 365.3446828125, + 365.45568769230766, + 365.56999545454545, + 365.619547761194, + 365.6601426470588, + 365.70021304347824, + 365.7417814285714, + 365.7546746478873, + 365.7442625, + 365.7629712328767, + 365.7890121621622, + 365.8019586666667, + 365.8407486842105, + 365.87314155844155, + 365.9009217948718, + 365.9101506329114, + 365.91377375, + 365.9157024691358, + 365.9147792682927, + 365.93399879518074, + 365.94811785714285, + 365.9756694117647, + 366.0408941860465, + 366.11295287356324, + 366.1859818181818, + 366.25771235955057, + 366.3211822222222, + 366.38007032967033, + 366.46083043478257, + 366.52178924731186, + 366.5529404255319, + 366.5652778947368, + 366.5781395833333, + 366.6038288659794, + 366.6289428571429, + 366.65804444444444, + 366.685014, + 366.69912277227724, + 366.71736666666663, + 366.73011067961164, + 366.7515519230769, + 366.7793466666667, + 366.8159566037736, + 366.84590093457945, + 366.8663555555556, + 366.8994165137614, + 366.92305818181813, + 366.95294054054057, + 366.9796107142857, + 367.0009415929203, + 367.02338947368423, + 367.04627304347827, + 367.0664775862069, + 367.0759094017094, + 367.10916440677966, + 367.1174907563025, + 367.12201166666665, + 367.12711900826446, + 367.1248475409836, + 367.12545853658537, + 367.1314629032258, + 367.1382112, + 367.1603682539683, + 367.19300314960634, + 367.2312609375, + 367.27202635658915, + 367.31408769230774, + 367.36810229007637, + 367.41122272727273, + 367.4446345864662, + 367.4737791044776, + 367.50682518518516, + 367.5337161764706, + 367.5553678832117, + 367.68315507246376, + 367.8386, + 368.0183242857143, + 368.1940453900709, + 368.3682422535211, + 368.5407853146853, + 368.7094604166667, + 368.89422275862074, + 369.04864589041097, + 369.2100156462585, + 369.3881236486487, + 369.5655187919463, + 369.7418153333333, + 369.9432602649007, + 370.1654572368421, + 370.39633660130715, + 370.6207110389611, + 370.8401258064516, + 371.06390705128206, + 371.2968121019108, + 371.5166424050633, + 371.7535817610063, + 371.987278125, + 372.21462422360247, + 372.44323765432097, + 372.6687699386503, + 372.91963109756097, + 373.16987575757577, + 373.40665361445787, + 373.63535628742517, + 373.8702648809524, + 374.0891390532544, + 374.2749088235294, + 374.45394444444446, + 374.6350843023256, + 374.81609537572257, + 374.99750057471266, + 375.1794577142857, + 375.36877897727277 + ], + "overall_ema_10": [ + 349.0, + 349.6854545454545, + 350.24628099173543, + 350.86877535687444, + 351.6126343828972, + 352.25942813146133, + 352.76135028937745, + 353.332013873127, + 353.73346589619484, + 354.1091993696139, + 354.5146722115023, + 355.0174590821382, + 355.4397392490222, + 355.8579684764727, + 356.21470148075036, + 356.47930121152297, + 357.00488280942784, + 357.40401320771366, + 357.6869198972202, + 357.6983890068165, + 358.11322736921346, + 358.532640574811, + 358.96852410666355, + 359.6306106327247, + 360.2632268813202, + 360.84082199380737, + 361.5970361767515, + 361.8666659627966, + 362.23818124228814, + 362.8403301073266, + 363.45299736053994, + 364.00517965862355, + 364.372019720692, + 364.9043797714752, + 365.6217652675706, + 366.3814443098305, + 367.0448180716795, + 367.805760240465, + 368.41198565128957, + 369.3170791692369, + 369.86488295664833, + 370.1912678736213, + 370.2328555329629, + 370.28506361787873, + 370.3750520509917, + 370.4777698599023, + 370.76499352173823, + 371.12317651778585, + 371.7553262418248, + 372.0561760160384, + 372.4150531040314, + 372.56686163057117, + 372.64561406137636, + 372.74095695930794, + 372.70260114852465, + 372.6904373033383, + 372.7230850663677, + 372.5851241452099, + 372.3551015733535, + 372.4178103781983, + 372.81457212761677, + 373.1046499225955, + 373.29198630030544, + 373.3170797002499, + 373.179428845659, + 373.1468054191755, + 372.3728407975072, + 371.646869743415, + 371.06107524461225, + 370.61542520013734, + 369.8957478910214, + 369.0065210017448, + 368.6616990014275, + 368.4850264557134, + 368.1713852819473, + 368.2765879579569, + 368.2872083292375, + 368.2422613602852, + 367.9491229311425, + 367.63110058002565, + 367.34726411093004, + 367.0732160907609, + 367.1526313469862, + 367.1466983748069, + 367.3545713975692, + 368.1237402343748, + 368.88487837357934, + 369.54935503292853, + 370.0985632087597, + 370.4388244435306, + 370.664492726525, + 371.23640313988403, + 371.3988752962688, + 371.0445343333108, + 370.4409826363452, + 369.96080397519154, + 369.7988396160658, + 369.66541423132657, + 369.6371570983581, + 369.5858558077475, + 369.31751838815705, + 369.17978777212846, + 368.97073544992327, + 368.9687835499372, + 369.0962774499486, + 369.380590640867, + 369.4968468879821, + 369.41651109016715, + 369.6080545283186, + 369.58840825044246, + 369.7068794776347, + 369.7492650271556, + 369.68394411312727, + 369.66140881983137, + 369.66024357986197, + 369.6111083835234, + 369.3490886774282, + 369.6492543724412, + 369.36757175927005, + 369.0571041666755, + 368.8176306818254, + 368.4598796487662, + 368.2308106217178, + 368.16520869049634, + 368.1306252922243, + 368.4577843300017, + 368.97545990636496, + 369.5417399233895, + 370.077787210046, + 370.5618258991285, + 371.25785755383237, + 371.5855198167719, + 371.63451621372246, + 371.5827859930456, + 371.64682490340095, + 371.55903855732805, + 371.3664860923593, + 373.87985225738487, + 376.6816973014967, + 379.64866142849723, + 382.0389048051341, + 384.01910393147335, + 385.6596123075691, + 386.9633191607383, + 388.51544294969494, + 389.04718059520496, + 389.7240568506222, + 390.7869556050545, + 391.70205458595365, + 392.4853173885075, + 393.88071422696066, + 395.6691661856951, + 397.4547723337505, + 398.8175410003413, + 399.8743517275519, + 400.9426514134516, + 402.1585329746422, + 402.8624360701618, + 404.0129022392233, + 404.94601092300087, + 405.60855439154614, + 406.27063541126495, + 406.80415624558043, + 408.07794601911127, + 409.19286492472736, + 409.7896167565951, + 410.118777346305, + 410.660817828795, + 410.6970327690141, + 409.7830268110115, + 408.89338557264574, + 408.29640637761923, + 407.8697870362339, + 407.59902575691865, + 407.4610210738425, + 407.64992633314387 + ], + "overall_ema_50": [ + 349.0, + 349.1478431372549, + 349.28988850442136, + 349.4616575826794, + 349.67727885394686, + 349.8926796832039, + 350.0937510681763, + 350.3214471047184, + 350.5260962378667, + 350.73291599324443, + 350.9527741895878, + 351.2009006919569, + 351.4416496844292, + 351.68864381445155, + 351.9290891550613, + 352.15422291368634, + 352.43719456413, + 352.7024065420072, + 352.9478023638893, + 353.1361238398152, + 353.4045111402146, + 353.67962835040225, + 353.9639566503865, + 354.3030171739008, + 354.6483890494341, + 354.9931581063191, + 355.3855832786203, + 355.6873251108313, + 356.0097829496222, + 356.38390910846056, + 356.76924600616803, + 357.15045204514183, + 357.49838725905784, + 357.88276422929084, + 358.31285190657354, + 358.7633283023942, + 359.2051585650454, + 359.6767209742593, + 360.1262613282099, + 360.6464079427899, + 361.1045880234648, + 361.51852574803485, + 361.86760316968054, + 362.20691284930086, + 362.54311234540677, + 362.8724020573516, + 363.23260197667116, + 363.60524503640954, + 364.03641189772685, + 364.4040035880121, + 364.7814936433842, + 365.11359193187894, + 365.4228628365112, + 365.72667213704017, + 365.99346930813664, + 366.2539489431117, + 366.5134019257348, + 366.7271626345295, + 366.90727390376367, + 367.13443963302785, + 367.42720670624243, + 367.7010417373702, + 367.9533538261008, + 368.1681242642929, + 368.340354685301, + 368.5230858741127, + 368.5374746633632, + 368.5312991863685, + 368.52713059082464, + 368.5303803715766, + 368.4569223177893, + 368.3215528151309, + 368.2740409400277, + 368.25113737375216, + 368.1926613983109, + 368.2145178140634, + 368.2192426056688, + 368.21221348387786, + 368.1501658962748, + 368.07368880230325, + 367.9951127708404, + 367.910598544533, + 367.8948887976886, + 367.86450100170083, + 367.88118723692827, + 368.0264347962644, + 368.19441774543054, + 368.3648131279627, + 368.5297224170622, + 368.6646352634519, + 368.7828848609636, + 368.9800266311219, + 369.1035549985289, + 369.117141077018, + 369.06254730929186, + 369.013035650104, + 369.0152695461784, + 369.01721976005376, + 369.0365444753458, + 369.04903292729307, + 369.01220810661493, + 368.99447445537515, + 368.9566519277134, + 368.95678322466586, + 368.9847525099731, + 369.05044848997414, + 369.0884701178183, + 369.0871575641784, + 369.14138667930865, + 369.15544994678675, + 369.19798132142256, + 369.22708009313146, + 369.23346910908714, + 369.24627424206415, + 369.26230270315966, + 369.26731044029066, + 369.2242786583185, + 369.29391478936486, + 369.2470946015466, + 369.1848555975644, + 369.1281945937384, + 369.03885362927804, + 368.9667417222475, + 368.9237322429437, + 368.8865270569459, + 368.9274475645167, + 369.0206849149278, + 369.14105021238163, + 369.27238157660196, + 369.40836661281367, + 369.6037247848602, + 369.7392649893755, + 369.82223498979215, + 369.8821473431336, + 369.9626513688931, + 370.0097630799169, + 370.02898805717507, + 370.623537545129, + 371.35555568061415, + 372.2043574186293, + 373.0118335982909, + 373.7929381630638, + 374.5477994115711, + 375.2647484542546, + 376.05828773055833, + 376.66149213328157, + 377.29319832413324, + 378.00993564475544, + 378.70836954103953, + 379.3868648531556, + 380.2014976040123, + 381.1236820116981, + 382.0792238935923, + 382.97611707423573, + 383.8252889536775, + 384.6850815437294, + 385.5848822675047, + 386.3866515903477, + 387.280900547589, + 388.13831621238944, + 388.94034302758985, + 389.73680016376284, + 390.5002589808702, + 391.41436647181655, + 392.30831288468653, + 393.0991633597969, + 393.824686365295, + 394.5805810176364, + 395.21898960518007, + 395.628833150075, + 395.9920161637976, + 396.36919200051136, + 396.74490996127565, + 397.1227801588727, + 397.5038476036228, + 397.9350692662258 + ], + "overall_ema_200": [ + 349.0, + 349.03751243781096, + 349.07465161753424, + 349.1203764770613, + 349.1784821837572, + 349.2380992764561, + 349.29563062693916, + 349.3613457450791, + 349.42282489189427, + 349.4862793705819, + 349.55446863057614, + 349.6313395894759, + 349.7080426781379, + 349.78796265148975, + 349.8678834211267, + 349.9455164219115, + 350.03929237791243, + 350.1304446925601, + 350.21830096427595, + 350.2932432432384, + 350.3896288826092, + 350.48943357034443, + 350.59331980347537, + 350.7128887606547, + 350.83624310134473, + 350.9616536177493, + 351.10133865637863, + 351.22052931651416, + 351.34679270639964, + 351.4881181521071, + 351.6346045386533, + 351.78241941886574, + 351.9241147480313, + 352.0771086311355, + 352.24400307261675, + 352.41868960920766, + 352.59392652851903, + 352.77936009539945, + 352.96205302977364, + 353.16531618370624, + 353.3560095550127, + 353.53813881317177, + 353.7061175314487, + 353.8734198445686, + 354.0416445227321, + 354.2097873633019, + 354.3873765437666, + 354.5699399612416, + 354.76924404122923, + 354.95472420002295, + 355.1445279393262, + 355.32468189017874, + 355.5005557022168, + 355.6763710683639, + 355.8440688686787, + 356.011149775458, + 356.1788995289361, + 356.3359681903397, + 356.4850630342169, + 356.6464056905929, + 356.82504842003976, + 357.00002306262644, + 357.1705203455854, + 357.33230621279347, + 357.4838255539597, + 357.6382153494427, + 357.75017340566717, + 357.85594282451626, + 357.9611075725311, + 358.0670667011627, + 358.15254066433516, + 358.220724339317, + 358.3091748434034, + 358.40251638725016, + 358.485675428173, + 358.5878080109773, + 358.68479499594275, + 358.77788161289857, + 358.8560121441135, + 358.9290866501422, + 359.0001405143199, + 359.06819881766, + 359.1521968393748, + 359.23147846286366, + 359.3216130055217, + 359.4436367567106, + 359.5716602715692, + 359.7006935026979, + 359.8287463036661, + 359.949554798157, + 360.06627564593657, + 360.20302912209644, + 360.32170544923974, + 360.4125342507399, + 360.4852951039664, + 360.55807823726025, + 360.642773976193, + 360.72657722021097, + 360.8139744618009, + 360.89895979053927, + 360.9707114344145, + 361.0462267435248, + 361.11571702468376, + 361.19376959160235, + 361.27811019268097, + 361.37146233006723, + 361.4575174312606, + 361.5331142727406, + 361.62203850883276, + 361.7004261853618, + 361.7853970690895, + 361.8665373967603, + 361.94139772117063, + 362.0172047090197, + 362.09320267211405, + 362.16580762065024, + 362.22555082840495, + 362.3128587803611, + 362.3704422750839, + 362.42307469025724, + 362.4759794197074, + 362.5195020125462, + 362.56607413182434, + 362.61884951359724, + 362.6721445433127, + 362.74436201054345, + 362.82954248805055, + 362.9216863438909, + 363.01689344494673, + 363.11364077385275, + 363.22584335321744, + 363.32369565816055, + 363.40858425857687, + 363.4876033206806, + 363.57165701898225, + 363.6472027202859, + 363.715389757895, + 363.92906747174686, + 364.18141505909267, + 364.4681671480569, + 364.75002618140957, + 365.0304239308483, + 365.3091450857653, + 365.58298443814573, + 365.88066618502984, + 366.1349879145321, + 366.40001291040744, + 366.6902615381646, + 366.98010968206347, + 367.2689643120927, + 367.59623829903705, + 367.95565085327553, + 368.3291269641883, + 368.6935137605645, + 369.0510907380713, + 369.41625401430946, + 369.7964902927741, + 370.15702272767186, + 370.5454105612274, + 370.9294860780311, + 371.30421755984173, + 371.6817875343707, + 372.0551528325362, + 372.47062394863036, + 372.88594112327087, + 373.2798621071189, + 373.6611570115257, + 374.0535833099185, + 374.4198163118099, + 374.73076341318495, + 375.03085531952144, + 375.33512541584463, + 375.6397510335974, + 375.9456301277905, + 376.25303679318563, + 376.57390209872614 + ], + "overall_macd": [ + 0.0, + 0.30074074074076407, + 0.5329365833069915, + 0.7805779233995054, + 1.0686094243448565, + 1.2988493817882727, + 1.4524692985112893, + 1.626473856644509, + 1.7155489508327264, + 1.786527455386647, + 1.8647991902322474, + 1.9799135216327386, + 2.0523260203467544, + 2.1175799607028125, + 2.150954643765772, + 2.140624784128306, + 2.243749540433612, + 2.285422217989833, + 2.272873777693519, + 2.140616466604513, + 2.190493314422497, + 2.2397074451696426, + 2.293425553929694, + 2.4433935815459336, + 2.5729309982647237, + 2.6714240626653236, + 2.8425918588462764, + 2.7911410796848486, + 2.7852335908298755, + 2.879690873455388, + 2.973528449604089, + 3.0354977363347757, + 3.0121870893422056, + 3.06148174381417, + 3.1888609546533644, + 3.3281026616680265, + 3.417615649651964, + 3.544526216879831, + 3.596384624629536, + 3.775517170591513, + 3.7882789411247586, + 3.7016589158602073, + 3.492692697594748, + 3.29714716821195, + 3.1271083954109713, + 2.9710141045223395, + 2.9040055962246925, + 2.8724575558636047, + 2.9637807999583288, + 2.9066262954746094, + 2.878181868366596, + 2.7608743329586787, + 2.617560744442983, + 2.4890095198857125, + 2.3088738366014354, + 2.149861847286388, + 2.0194705525547647, + 1.822048648676116, + 1.595212129697984, + 1.5093976247470664, + 1.5765298772812457, + 1.5960035238275623, + 1.5711352580297557, + 1.4775075824556438, + 1.3179131633311272, + 1.212955562440527, + 0.7890377205753225, + 0.407232713751398, + 0.10704665183806128, + -0.11460392831452282, + -0.44273467996322324, + -0.8265711984348059, + -0.9499579727537366, + -0.9895349842827841, + -1.0834538966284981, + -0.9859435983623825, + -0.9314162296539052, + -0.9016136902994276, + -0.9804679550182982, + -1.0653769321625077, + -1.130130382265122, + -1.1863317419492887, + -1.0836253229902013, + -1.021919435509517, + -0.8685952281042546, + -0.47572190061464426, + -0.1046590725175065, + 0.20556005573541825, + 0.4486997139878781, + 0.586217113314035, + 0.6641442254548906, + 0.8875441654461156, + 0.918441051018192, + 0.718392274175585, + 0.41586525785533013, + 0.18008636748635354, + 0.09461759164190653, + 0.026177751972966234, + 0.00775704850616421, + -0.019128198352518666, + -0.1392903923489257, + -0.1959497706383786, + -0.2803871778949656, + -0.2691585120373361, + -0.20065561414844524, + -0.06572421991472766, + -0.010313877197006605, + -0.043763735441530116, + 0.04340533556853643, + 0.03382662669525871, + 0.08496779066410909, + 0.10013573633023043, + 0.06700366257763335, + 0.0538431641950865, + 0.05049698267947633, + 0.026160265165231067, + -0.09052702365841014, + 0.044837944057121604, + -0.08095688686722724, + -0.21369122007729402, + -0.30886836182219213, + -0.45091463114579255, + -0.5291455870984692, + -0.5309602040175605, + -0.517955015518055, + -0.34590872805529216, + -0.09748603869780936, + 0.16087915710875222, + 0.3933774825172236, + 0.5909943758427403, + 0.8707113791508618, + 0.973843374572823, + 0.9474215091676115, + 0.8756388908681743, + 0.8560868236435795, + 0.7695080037536854, + 0.6399376120593274, + 1.7029814634433933, + 2.843508908676654, + 4.000634298432885, + 4.845269469342327, + 5.462573156301687, + 5.8928905958703695, + 6.145974736890082, + 6.487211887411036, + 6.3567599467945115, + 6.288209167715593, + 6.386202612394868, + 6.410143885435389, + 6.371007915476412, + 6.598795882996058, + 6.985827528397465, + 7.350866822904038, + 7.510018785005741, + 7.523599168019814, + 7.537844776728605, + 7.613076011167379, + 7.45762383289383, + 7.502923421620949, + 7.44932140798403, + 7.278159472422601, + 7.113765825217172, + 6.900309083672084, + 7.021785322248661, + 7.0688474997973, + 6.886758351155379, + 6.595813766308822, + 6.412357880559398, + 6.0168598745670465, + 5.224411466743163, + 4.481787654724542, + 3.9063212760236183, + 3.4380633294513814, + 3.0663642165592364, + 2.7768499347598663, + 2.6507991449198016 + ], + "overall_signal": [ + 0.0, + 0.060148148148152815, + 0.15470583517992054, + 0.27988025282383755, + 0.43762608712804135, + 0.6098707460600876, + 0.778390456550328, + 0.9480071365691642, + 1.1015154994218768, + 1.2385178906148309, + 1.363774150538314, + 1.4870020247571991, + 1.6000668238751101, + 1.7035694512406507, + 1.793046489745675, + 1.8625621486222015, + 1.9387996269844836, + 2.008124145185554, + 2.061074071687147, + 2.0769825506706203, + 2.099684703420996, + 2.1276892517707253, + 2.1608365122025193, + 2.217347926071202, + 2.2884645405099064, + 2.36505644494099, + 2.4605635277220474, + 2.5266790381146076, + 2.5783899486576614, + 2.6386501336172072, + 2.7056257968145836, + 2.771600184718622, + 2.819717565643339, + 2.8680704012775053, + 2.9322285119526774, + 3.0114033418957473, + 3.092645803446991, + 3.183021886133559, + 3.2656944338327545, + 3.3676589811845066, + 3.4517829731725573, + 3.5017581617100877, + 3.49994506888702, + 3.459385488752006, + 3.3929300700837994, + 3.3085468769715076, + 3.2276386208221446, + 3.156602407830437, + 3.1180380862560155, + 3.0757557280997347, + 3.036240956153107, + 2.9811676315142215, + 2.908446254099974, + 2.8245589072571216, + 2.721421893125984, + 2.6071098839580653, + 2.4895820176774053, + 2.3560753438771473, + 2.203902701041315, + 2.065001685782465, + 1.9673073240822214, + 1.8930465640312897, + 1.828664302830983, + 1.7584329587559153, + 1.6703289996709578, + 1.578854312224872, + 1.4208909938949623, + 1.2181593378662494, + 0.9959368006606119, + 0.7738286548655849, + 0.5305159878998233, + 0.2590985506328975, + 0.017287245955570685, + -0.18407720009210027, + -0.3639525393993799, + -0.48835075119198046, + -0.5769638468843654, + -0.6418938155673779, + -0.709608643457562, + -0.7807623011985512, + -0.8506359174118654, + -0.9177750823193501, + -0.9509451304535205, + -0.9651399914647197, + -0.9458310387926268, + -0.8518092111570303, + -0.7023791834291256, + -0.5207913355962169, + -0.32689312567939793, + -0.14427107788071136, + 0.017411982786409014, + 0.19143841931835034, + 0.3368389456583187, + 0.413149611361772, + 0.4136927406604836, + 0.3669714660256576, + 0.3125006911489074, + 0.25523610331371915, + 0.2057402923522082, + 0.16076659421126285, + 0.10075519689922516, + 0.04141420339170441, + -0.022946072865629594, + -0.0721885606999709, + -0.09788197138966578, + -0.09145042109467817, + -0.07522311231514386, + -0.06893123694042112, + -0.046463922438629617, + -0.030405812611851955, + -0.007331091956659746, + 0.014162273700718288, + 0.0247305514761013, + 0.030553074019898343, + 0.03454185575181394, + 0.032865537634497365, + 0.008187025375915865, + 0.015517209112157013, + -0.0037776100837198373, + -0.04576033208243468, + -0.09838193803038617, + -0.16888847665346746, + -0.2409398987424678, + -0.29894395979748634, + -0.3427461709416001, + -0.34337868236433855, + -0.29420015363103275, + -0.20318429148307576, + -0.08387193668301589, + 0.05110132582213535, + 0.21502333648788066, + 0.36678734410486913, + 0.4829141771174176, + 0.5614591198675689, + 0.620384660622771, + 0.6502093292489539, + 0.6481549858110287, + 0.8591202813375016, + 1.2559980068053322, + 1.804925265130843, + 2.41299410597314, + 3.0229099160388495, + 3.5969060520051537, + 4.10671978898214, + 4.58281820866792, + 4.937606556293239, + 5.20772707857771, + 5.4434221853411415, + 5.636766525359991, + 5.783614803383275, + 5.946651019305831, + 6.154486321124158, + 6.393762421480135, + 6.617013694185257, + 6.798330788952169, + 6.946233586507456, + 7.079602071439441, + 7.155206423730319, + 7.2247498233084455, + 7.269664140243563, + 7.271363206679371, + 7.239843730386932, + 7.171936801043962, + 7.1419065052849025, + 7.127294704187382, + 7.079187433580982, + 6.98251270012655, + 6.86848173621312, + 6.698157363883905, + 6.403408184455757, + 6.019084078509515, + 5.596531518012336, + 5.164837880300146, + 4.745143147551964, + 4.351484504993545, + 4.011347432978797 + ], + "overall_upper_bb": [ + NaN, + 356.21658513014654, + 355.86655436302306, + 356.2100112747893, + 357.07545471664406, + 357.5364821390569, + 357.6876173797011, + 358.0741664869721, + 358.18449019247225, + 358.3105529052113, + 358.52744930991514, + 358.9370208847094, + 359.24621675270424, + 359.57188613959147, + 359.83521878795244, + 360.0070621212196, + 360.506323376544, + 360.86115859813543, + 361.1007607750382, + 361.1207600657734, + 360.7857417838819, + 361.1112787827461, + 361.39867153791334, + 362.10362304907454, + 362.9071236129641, + 363.6426146548871, + 364.60067978983705, + 365.01461043631065, + 365.4479547286243, + 366.1326909395093, + 366.85723689827114, + 367.567104477945, + 368.04077368453915, + 368.68266070312296, + 369.5226209588138, + 370.3674102863498, + 371.2259328951093, + 372.1608404500237, + 372.8407367770646, + 373.63827300640327, + 374.2293050273344, + 374.5463300716615, + 374.55915928166405, + 374.6594285628071, + 374.7412323304738, + 374.77175099152834, + 375.0303184766418, + 375.0061409182431, + 375.29483259718967, + 375.4198110980674, + 375.6159578272111, + 375.5825400234311, + 375.2402717812456, + 374.99331709893943, + 374.8451545721408, + 374.7865646204347, + 374.73361366647816, + 374.72109380524927, + 374.71153457703485, + 374.6341611571253, + 374.95968046959456, + 375.21187083317426, + 375.27117942872184, + 375.18949453721507, + 375.0511377775283, + 374.90448866273994, + 375.53244984717435, + 376.03311967401083, + 376.1257355931063, + 376.22741306245, + 376.45644453582105, + 376.89990991077565, + 376.87294998657666, + 376.7088223806754, + 376.6353571168533, + 376.40971339948, + 376.1270363954184, + 375.93582799451565, + 375.83940958701885, + 375.535203353711, + 374.75808025238973, + 373.88178219290205, + 372.86552844452115, + 371.8629642300007, + 370.9975654365504, + 370.4800287334768, + 371.3054193257681, + 372.10473728312616, + 372.79497276688033, + 373.2636228397159, + 373.6618730411132, + 374.3127669362005, + 374.6540049751339, + 374.6888507138717, + 374.6537542209688, + 374.64928292513423, + 374.6655506912557, + 374.6800767213931, + 374.65013697845194, + 374.5489383369921, + 374.398864305786, + 374.1738763869495, + 374.14029808923146, + 374.0351239513297, + 374.0153843260302, + 373.9203657915553, + 373.6660523851136, + 373.3158478280336, + 372.9843457052798, + 372.68850076614467, + 372.4780502890086, + 371.50778381139094, + 370.93193121905773, + 370.94114305767647, + 370.8901482154991, + 370.79310585394666, + 370.84962618274693, + 371.10743907887877, + 371.1455797192743, + 371.2244857441313, + 371.26096332765576, + 371.4390571501969, + 371.5168480020002, + 371.5314096405647, + 371.4820391972152, + 371.3635116077222, + 371.60804201438685, + 372.0986817253005, + 372.5100811991517, + 373.0222187556418, + 373.85013598645156, + 374.2727241267282, + 374.48070941166725, + 374.6082191239653, + 374.7948933744553, + 374.8898393639743, + 374.9031045936896, + 379.1153099072068, + 383.4446355982853, + 387.8453588332839, + 391.22178509049775, + 393.982133634202, + 396.30739331487916, + 398.22744781746536, + 400.3405718000714, + 401.4774657559564, + 402.6727384346112, + 404.13784774985095, + 405.3931962926667, + 406.4246250823444, + 407.9989353795868, + 409.7775968810473, + 411.2896018388429, + 412.04635460220413, + 412.1918229215237, + 411.5524051862781, + 409.70522283547535, + 410.1002839952364, + 411.3599401595817, + 412.62646322210776, + 413.55197527452003, + 414.4002758809752, + 415.0358157049365, + 416.2933270686838, + 417.57246246743284, + 417.6873122995735, + 417.45918491441904, + 417.5698785164341, + 417.0160685107265, + 415.74755867740214, + 415.15671944376834, + 415.0137119816875, + 414.99280903609935, + 414.92088933250494, + 414.80138794983594, + 414.76704919239654 + ], + "overall_lower_bb": [ + NaN, + 345.55341486985344, + 347.1601123036436, + 347.89498872521074, + 348.19254528335597, + 348.57685119427646, + 348.9866683345846, + 349.24083351302784, + 349.5488431408611, + 349.8094470947887, + 350.00696887190304, + 350.0995291152905, + 350.22444478575727, + 350.32801386040853, + 350.44735454538096, + 350.59160037878047, + 350.5712413293384, + 350.6232191796424, + 350.7223339618039, + 350.88617993422656, + 352.319198216118, + 352.7586612172538, + 353.28726846208673, + 353.4763169509254, + 353.4878163870358, + 353.5793253451129, + 353.619260210163, + 353.9233295636894, + 354.3269852713757, + 354.6172490604906, + 354.8797731017289, + 355.090905522055, + 355.48551631546087, + 355.7996292968771, + 356.0626690411862, + 356.43087971365014, + 356.6383571048907, + 356.90643954997626, + 357.44454322293535, + 358.21100699359675, + 358.8549749726656, + 359.6619499283386, + 360.59812071833596, + 361.2888514371929, + 361.9740476695263, + 362.69352900847167, + 363.14071152335816, + 364.1303890817569, + 364.9106974028103, + 365.5717189019326, + 366.15757217278895, + 366.866989976569, + 367.9069782187545, + 368.74093290106066, + 369.2570954278592, + 369.59925537956525, + 369.9362063335218, + 370.02215619475083, + 370.04971542296516, + 370.05808884287467, + 369.9595695304055, + 369.98237916682575, + 370.29457057127814, + 370.66725546278496, + 370.9836122224717, + 371.3362613372601, + 370.39155015282563, + 369.4553803259891, + 368.7452644068937, + 368.16358693754995, + 367.197275464179, + 365.9293100892243, + 365.36727001342325, + 364.98339761932465, + 364.4798628831466, + 364.31693660051997, + 364.1461136045816, + 363.94489200548435, + 363.5723104129811, + 363.226516646289, + 363.1506397476103, + 363.169937807098, + 363.52369155547876, + 363.8952557699992, + 364.3336545634495, + 364.7096912665232, + 364.22630067423194, + 363.84293271687386, + 363.56719723311966, + 363.434547160284, + 363.53857695888684, + 363.7681830637994, + 363.9289450248661, + 364.0700992861282, + 364.20169577903124, + 364.11116707486576, + 364.16839930874426, + 364.25637327860693, + 364.574313021548, + 364.991011663008, + 365.34508569421394, + 365.8420736130506, + 365.92765191076853, + 366.2168260486704, + 366.3745656739698, + 366.3770842084447, + 366.4023976148864, + 366.4041521719664, + 366.5256542947202, + 366.57449923385536, + 366.6409497109913, + 367.22421618860915, + 367.52606878094224, + 367.5278569423236, + 367.77185178450094, + 368.02789414605337, + 367.88137381725306, + 367.8170609211212, + 367.6379202807257, + 367.38951425586873, + 367.31603667234424, + 366.96694284980305, + 366.8061519979999, + 366.6825903594354, + 366.56246080278476, + 366.6079883922778, + 366.49195798561317, + 366.30481827469964, + 366.0954188008483, + 365.90728124435816, + 365.4943640135485, + 365.38377587327176, + 365.42229058833277, + 365.4737808760347, + 365.5151066255448, + 365.59756063602566, + 365.81729540631034, + 363.02409009279324, + 360.81376440171476, + 358.94704116671613, + 358.0761149095023, + 357.923766365798, + 358.18269668512085, + 358.75864218253463, + 359.39801819992863, + 360.4121242440436, + 361.36335156538877, + 362.24624225014895, + 363.3238937073333, + 364.6194649176556, + 365.6221546204132, + 366.9092131189527, + 368.7607081611571, + 371.36395539779585, + 374.4879870784763, + 378.5860048137219, + 384.14618716452463, + 385.83512600476354, + 386.56546984041836, + 386.9134467778922, + 387.56743472548, + 388.3511341190249, + 389.33190429506345, + 390.1723929313161, + 390.76425753256717, + 392.7529077004265, + 394.86403508558095, + 396.50634148356596, + 398.56415148927357, + 400.7986613225978, + 401.86250055623157, + 402.19478801831247, + 402.26169096390066, + 402.47667066749506, + 402.81717205016406, + 403.12651080760344 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6207_BKE.json b/6207_BKE.json new file mode 100644 index 0000000000000000000000000000000000000000..3651bf1618c8dd8fe090a7d064d7565e2d4725fb --- /dev/null +++ b/6207_BKE.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1634736600.0, + 1634740200.0, + 1634743860.0, + 1634747400.0, + 1634751000.0, + 1634754660.0, + 1634758200.0, + 1634824800.0, + 1634828340.0, + 1634831940.0, + 1634835540.0, + 1634839260.0, + 1634842800.0, + 1634909400.0, + 1634913000.0, + 1634916600.0, + 1634920200.0, + 1634923800.0, + 1634927400.0, + 1634931000.0, + 1635170400.0, + 1635174000.0, + 1635177600.0, + 1635181200.0, + 1635184800.0, + 1635188400.0, + 1635255000.0, + 1635258600.0, + 1635262140.0, + 1635265740.0, + 1635269400.0, + 1635272940.0, + 1635276600.0, + 1635343260.0, + 1635346860.0, + 1635350400.0, + 1635354060.0, + 1635357600.0, + 1635361200.0, + 1635427800.0, + 1635431400.0, + 1635434940.0, + 1635438600.0, + 1635442200.0, + 1635445800.0, + 1635449400.0, + 1635515940.0, + 1635519600.0, + 1635523200.0, + 1635526800.0, + 1635530460.0, + 1635534000.0, + 1635773400.0, + 1635776940.0, + 1635780540.0, + 1635784200.0, + 1635787800.0, + 1635791340.0, + 1635795000.0, + 1635861600.0, + 1635865200.0, + 1635868800.0, + 1635872400.0, + 1635875940.0, + 1635879600.0, + 1635946200.0, + 1635949800.0, + 1635953400.0, + 1635957000.0, + 1635960600.0, + 1635964200.0, + 1635967800.0, + 1636034400.0, + 1636038000.0, + 1636041600.0, + 1636045260.0, + 1636048800.0, + 1636052400.0, + 1636119000.0, + 1636122660.0, + 1636126140.0, + 1636129800.0, + 1636133400.0, + 1636136940.0, + 1636140600.0, + 1636383600.0, + 1636387200.0, + 1636390800.0, + 1636394460.0, + 1636398000.0, + 1636401600.0, + 1636468200.0, + 1636471800.0, + 1636475460.0, + 1636479000.0, + 1636482600.0, + 1636486140.0, + 1636489800.0, + 1636556400.0, + 1636560000.0, + 1636563600.0, + 1636567200.0, + 1636570800.0, + 1636574400.0, + 1636641000.0, + 1636644600.0, + 1636648200.0, + 1636651800.0, + 1636655340.0, + 1636659000.0, + 1636662600.0, + 1636729200.0, + 1636732800.0, + 1636736400.0, + 1636739940.0, + 1636743540.0, + 1636747260.0, + 1636986600.0, + 1636990140.0, + 1636993680.0, + 1636997400.0, + 1637001000.0, + 1637004600.0, + 1637008200.0, + 1637074800.0, + 1637078460.0, + 1637082000.0, + 1637085600.0, + 1637089200.0, + 1637092740.0, + 1637159400.0, + 1637162940.0, + 1637166600.0, + 1637170200.0, + 1637173800.0, + 1637177400.0, + 1637180940.0, + 1637247600.0, + 1637251200.0, + 1637254800.0, + 1637258400.0, + 1637261940.0, + 1637265600.0 + ], + "input_window": [ + 42.54, + 43.14, + 43.04, + 43.21, + 43.3, + 42.86, + 42.475, + 43.64, + 43.44, + 43.095, + 42.96, + 42.89, + 42.94, + 43.24, + 42.88, + 42.85, + 42.52, + 42.61, + 42.68, + 42.42, + 42.61, + 43.15, + 43.18, + 42.87, + 42.89, + 42.96, + 43.21, + 43.07, + 43.06, + 42.41, + 42.24, + 42.51, + 42.17, + 41.35, + 41.37, + 41.555, + 41.5, + 41.43, + 41.19, + 41.14, + 41.645, + 41.555, + 41.56, + 41.49, + 41.62, + 41.34, + 41.275, + 41.69, + 41.55, + 41.26, + 41.02, + 40.77, + 42.15, + 43.29, + 43.34, + 43.45, + 43.68, + 43.34, + 43.395, + 42.82, + 43.81, + 43.74, + 43.87, + 44.25, + 44.47, + 44.14, + 46.49, + 46.71, + 46.65, + 46.07, + 46.41, + 46.64, + 47.43, + 46.32, + 46.51, + 46.505, + 46.94, + 47.27, + 48.44, + 48.55, + 48.53, + 48.22, + 48.24, + 48.48, + 48.45, + 48.365, + 48.92, + 48.5, + 48.485, + 48.255, + 48.7, + 48.61, + 48.7991, + 48.74, + 48.74, + 49.06, + 49.68, + 49.25, + 49.24, + 49.65, + 49.21, + 49.475, + 48.94, + 48.77, + 48.31, + 48.73, + 48.3, + 48.63, + 48.4, + 48.5, + 48.68, + 48.69, + 49.07, + 49.15, + 48.7, + 49.07, + 49.25, + 49.08, + 50.05, + 49.86, + 50.22, + 50.19, + 50.29, + 50.55, + 50.325, + 50.425, + 50.96, + 51.35, + 51.5, + 51.57, + 51.54, + 52, + 51.78, + 50.98, + 51.67, + 51.94, + 51.415, + 51.42, + 53.5, + 53.69, + 53.58, + 53.34, + 53.39, + 53.53 + ], + "output_timestamps": [ + 1637332200.0, + 1637335800.0, + 1637339400.0, + 1637343000.0, + 1637346600.0, + 1637350200.0, + 1637353800.0, + 1637593200.0, + 1637596800.0, + 1637600400.0, + 1637604000.0, + 1637607600.0, + 1637611200.0, + 1637677800.0, + 1637681400.0, + 1637685000.0, + 1637688600.0, + 1637692200.0, + 1637695800.0, + 1637699400.0, + 1637766000.0, + 1637769600.0, + 1637773320.0, + 1637776740.0, + 1637780400.0, + 1637784000.0 + ], + "output_window": [ + 57, + 52.06, + 51.2209, + 51.24, + 50.325, + 50.3, + 50.44, + 51.0139, + 51.04, + 50.255, + 51.265, + 51.7077, + 52.02, + 50.62, + 52.04, + 51.395, + 51.94, + 51.735, + 51.92, + 51.95, + 50.28, + 50.03, + 50.52, + 50.74, + 50.6667, + 50.61 + ], + "text": { + "content": "Buckle (BKE) Surpasses Q3 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-19T13:05:04Z\n\nBuckle (BKE) delivered earnings and revenue surprises of 26% and 0.01%, respectively, for the quarter ended October 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nBKE Quick QuoteBKE\nBuckle (BKE Quick QuoteBKE - Free Report) came out with quarterly earnings of $1.26 per share, beating the Zacks Consensus Estimate of $1 per share. This compares to earnings of $0.85 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 26%. A quarter ago, it was expected that this teen clothing retailer would post earnings of $0.86 per share when it actually produced earnings of $1.04, delivering a surprise of 20.93%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nBuckle, which belongs to the Zacks Retail - Apparel and Shoes industry, posted revenues of $319.43 million for the quarter ended October 2021, surpassing the Zacks Consensus Estimate by 0.01%. This compares to year-ago revenues of $251.01 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nBuckle shares have added about 84.1% since the beginning of the year versus the S&P 500's gain of 25.3%.\nWhat's Next for Buckle?\nWhile Buckle has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Buckle was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.26 on $325 million in revenues for the coming quarter and $4.47 on $1.24 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Retail - Apparel and Shoes is currently in the top 36% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nBuckle, Inc. (The) (BKE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1637327104000, + "published_utc": "2021-11-19T13:05:04Z", + "article_url": "https://www.zacks.com/stock/news/1829722/buckle-bke-surpasses-q3-earnings-and-revenue-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 8.769917528600528, + "input_bin_label": ">+4%", + "output_percentage_change": -9.963954116059396, + "output_bin_label": "<-4%", + "overall_percentage_change": 18.9703808180536, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 42.54, + 42.84, + 42.906666666666666, + 42.9825, + 43.046, + 43.01499999999999, + 42.93785714285714, + 43.025625, + 43.071666666666665, + 43.074, + 43.116, + 43.090999999999994, + 43.081, + 43.083999999999996, + 43.041999999999994, + 43.041000000000004, + 43.0455, + 42.9425, + 42.8665, + 42.799, + 42.763999999999996, + 42.790000000000006, + 42.81400000000001, + 42.777, + 42.778000000000006, + 42.789, + 42.858000000000004, + 42.904, + 42.942, + 42.940999999999995, + 42.903999999999996, + 42.839999999999996, + 42.739, + 42.587, + 42.435, + 42.2945, + 42.12349999999999, + 41.9595, + 41.772499999999994, + 41.645500000000006, + 41.586, + 41.490500000000004, + 41.429500000000004, + 41.4435, + 41.468500000000006, + 41.447, + 41.4245, + 41.4505, + 41.4865, + 41.4985, + 41.436, + 41.3575, + 41.4165, + 41.5965, + 41.7685, + 41.9795, + 42.220000000000006, + 42.385000000000005, + 42.569500000000005, + 42.725500000000004, + 43.0045, + 43.3015, + 43.4735, + 43.5695, + 43.682500000000005, + 43.7515, + 44.0325, + 44.3695, + 44.695, + 45.019999999999996, + 45.279999999999994, + 45.57, + 45.926, + 46.133, + 46.337, + 46.5735, + 46.6185, + 46.6745, + 46.8535, + 47.1015, + 47.3135, + 47.4715, + 47.552499999999995, + 47.768499999999996, + 47.9625, + 48.1485, + 48.3465, + 48.4695, + 48.474000000000004, + 48.4445, + 48.4615, + 48.5005, + 48.55641, + 48.58241, + 48.61141, + 48.68091, + 48.756910000000005, + 48.83191000000001, + 48.907410000000006, + 49.046910000000004, + 49.09791, + 49.18441, + 49.1985, + 49.201499999999996, + 49.1585, + 49.1255, + 48.9875, + 48.9255, + 48.841499999999996, + 48.7265, + 48.673500000000004, + 48.595, + 48.608, + 48.646, + 48.685, + 48.719, + 48.814, + 48.858999999999995, + 49.024, + 49.160000000000004, + 49.314, + 49.464, + 49.586, + 49.726, + 49.8885, + 50.024, + 50.195, + 50.422000000000004, + 50.567, + 50.738, + 50.87, + 51.051, + 51.2, + 51.242999999999995, + 51.3775, + 51.528999999999996, + 51.5745, + 51.58149999999999, + 51.781499999999994, + 51.9935, + 52.197500000000005, + 52.331500000000005, + 52.49249999999999, + 52.7475 + ], + "in_sma_50": [ + 42.54, + 42.84, + 42.906666666666666, + 42.9825, + 43.046, + 43.01499999999999, + 42.93785714285714, + 43.025625, + 43.071666666666665, + 43.074, + 43.06363636363636, + 43.04916666666667, + 43.04076923076923, + 43.055, + 43.04333333333333, + 43.03125, + 43.001176470588234, + 42.97944444444445, + 42.96368421052631, + 42.9365, + 42.920952380952386, + 42.931363636363635, + 42.942173913043476, + 42.939166666666665, + 42.937200000000004, + 42.93807692307693, + 42.94814814814814, + 42.9525, + 42.95620689655173, + 42.938, + 42.91548387096775, + 42.9028125, + 42.880606060606056, + 42.83558823529412, + 42.79371428571429, + 42.75930555555556, + 42.72527027027027, + 42.691184210526316, + 42.652692307692305, + 42.614875, + 42.591219512195124, + 42.56654761904762, + 42.54313953488372, + 42.51920454545455, + 42.49922222222222, + 42.474021739130436, + 42.44851063829787, + 42.43270833333333, + 42.414693877551024, + 42.3916, + 42.3612, + 42.3138, + 42.29600000000001, + 42.2976, + 42.2984, + 42.310199999999995, + 42.334300000000006, + 42.3283, + 42.3274, + 42.32190000000001, + 42.3389, + 42.3559, + 42.3745, + 42.3947, + 42.4265, + 42.45230000000001, + 42.5317, + 42.6137, + 42.6931, + 42.766099999999994, + 42.8421, + 42.9119, + 42.9969, + 43.0659, + 43.1383, + 43.2092, + 43.2838, + 43.367799999999995, + 43.4754, + 43.598200000000006, + 43.724, + 43.83820000000001, + 43.9596, + 44.1022, + 44.24379999999999, + 44.38, + 44.528400000000005, + 44.6698, + 44.81570000000001, + 44.958, + 45.09910000000001, + 45.240199999999994, + 45.384982, + 45.529982, + 45.672382, + 45.826782, + 45.994882, + 46.146082, + 46.299882, + 46.467682, + 46.631482000000005, + 46.805582, + 46.941382000000004, + 47.050982000000005, + 47.150382, + 47.255982, + 47.348381999999994, + 47.454182, + 47.554282, + 47.667882, + 47.765282, + 47.864281999999996, + 47.968282, + 48.066282, + 48.150882, + 48.249482, + 48.304682, + 48.352082, + 48.420082, + 48.495882, + 48.572082, + 48.64308200000001, + 48.70028200000001, + 48.784881999999996, + 48.86118200000001, + 48.939582, + 49.019982, + 49.101582, + 49.162782, + 49.223181999999994, + 49.283382, + 49.358982, + 49.429782, + 49.47978200000001, + 49.544182, + 49.615682, + 49.66558199999999, + 49.723982, + 49.824282, + 49.932982, + 50.030581999999995, + 50.125182, + 50.217, + 50.312799999999996 + ], + "in_sma_200": [ + 42.54, + 42.84, + 42.906666666666666, + 42.9825, + 43.046, + 43.01499999999999, + 42.93785714285714, + 43.025625, + 43.071666666666665, + 43.074, + 43.06363636363636, + 43.04916666666667, + 43.04076923076923, + 43.055, + 43.04333333333333, + 43.03125, + 43.001176470588234, + 42.97944444444445, + 42.96368421052631, + 42.9365, + 42.920952380952386, + 42.931363636363635, + 42.942173913043476, + 42.939166666666665, + 42.937200000000004, + 42.93807692307693, + 42.94814814814814, + 42.9525, + 42.95620689655173, + 42.938, + 42.91548387096775, + 42.9028125, + 42.880606060606056, + 42.83558823529412, + 42.79371428571429, + 42.75930555555556, + 42.72527027027027, + 42.691184210526316, + 42.652692307692305, + 42.614875, + 42.591219512195124, + 42.56654761904762, + 42.54313953488372, + 42.51920454545455, + 42.49922222222222, + 42.474021739130436, + 42.44851063829787, + 42.43270833333333, + 42.414693877551024, + 42.3916, + 42.364705882352936, + 42.33403846153846, + 42.33056603773585, + 42.34833333333333, + 42.36636363636364, + 42.385714285714286, + 42.40842105263158, + 42.42448275862069, + 42.44093220338983, + 42.447250000000004, + 42.46959016393443, + 42.49008064516129, + 42.51198412698413, + 42.539140625, + 42.56884615384615, + 42.592651515151516, + 42.650820895522386, + 42.71051470588235, + 42.76760869565218, + 42.81478571428571, + 42.86542253521127, + 42.91784722222222, + 42.97965753424657, + 43.0247972972973, + 43.071266666666666, + 43.11644736842105, + 43.1661038961039, + 43.218717948717945, + 43.28481012658228, + 43.350625, + 43.41456790123457, + 43.47317073170732, + 43.530602409638554, + 43.58952380952381, + 43.64670588235294, + 43.70156976744186, + 43.76155172413793, + 43.81539772727273, + 43.86786516853933, + 43.91661111111111, + 43.96917582417583, + 44.01961956521739, + 44.071011827956994, + 44.120681914893616, + 44.16930631578948, + 44.22025104166667, + 44.27653711340206, + 44.32728673469388, + 44.3769101010101, + 44.429641000000004, + 44.47697128712871, + 44.52597156862745, + 44.56882621359223, + 44.60922211538461, + 44.64446761904762, + 44.683010377358485, + 44.716814018691586, + 44.75304722222222, + 44.78650550458716, + 44.82026454545455, + 44.85503693693693, + 44.88927767857143, + 44.92627522123894, + 44.96332543859649, + 44.99581826086957, + 45.03094051724138, + 45.06700085470086, + 45.101009322033896, + 45.1425974789916, + 45.181909166666664, + 45.223546280991734, + 45.26425491803278, + 45.30511463414634, + 45.34741209677419, + 45.3872328, + 45.42721507936508, + 45.47078031496063, + 45.51671171875, + 45.563093798449614, + 45.60930076923077, + 45.65457328244275, + 45.7026446969697, + 45.748339097744356, + 45.787381343283585, + 45.8309562962963, + 45.875875735294116, + 45.91630729927007, + 45.95618913043478, + 46.010461151079134, + 46.065315000000005, + 46.11861063829787, + 46.16946549295774, + 46.21995874125874, + 46.270722916666664 + ], + "in_ema_10": [ + 42.54, + 42.64909090909091, + 42.7201652892562, + 42.809226145755076, + 42.89845775561779, + 42.89146543641455, + 42.81574444797554, + 42.96560909379817, + 43.05186198583487, + 43.059705261137616, + 43.041577031839864, + 43.01401757150534, + 43.00055983123164, + 43.04409440737134, + 43.01425906057655, + 42.984393776835354, + 42.89995854468347, + 42.84723880928647, + 42.81683175305256, + 42.744680525224815, + 42.72019315700212, + 42.798339855729004, + 42.86773260923282, + 42.86814486209958, + 42.87211852353602, + 42.88809697380219, + 42.94662479674725, + 42.96905665188411, + 42.985591806086994, + 42.88093875043481, + 42.76440443217393, + 42.71814908086958, + 42.61848561162056, + 42.387851864053175, + 42.20278788877078, + 42.08500827263063, + 41.978643132152335, + 41.87888983539736, + 41.75363713805238, + 41.64206674931559, + 41.64260006762184, + 41.626672782599684, + 41.61455045849065, + 41.59190492058326, + 41.59701311684085, + 41.55028345923342, + 41.50023192119098, + 41.53473520824716, + 41.537510624929496, + 41.48705414766958, + 41.40213521172966, + 41.287201536869716, + 41.444073984711586, + 41.77969689658221, + 42.0633883699309, + 42.315499575398, + 42.563590561689274, + 42.704755914109406, + 42.830254838816785, + 42.82839032266828, + 43.00686480945586, + 43.14016211682752, + 43.27285991376797, + 43.450521747628336, + 43.63588142987773, + 43.727539351718136, + 44.22980492413302, + 44.68074948338156, + 45.03879503185764, + 45.226286844247156, + 45.4415074180204, + 45.659415160198506, + 45.98133967652605, + 46.04291428079404, + 46.127838957013296, + 46.196413692101785, + 46.331611202628736, + 46.50222734760533, + 46.85454964804072, + 47.162813348396945, + 47.4113927395975, + 47.55841224148886, + 47.682337288490885, + 47.827366872401626, + 47.94057289560133, + 48.01774146003745, + 48.18178846730336, + 48.23964510961184, + 48.28425508968242, + 48.27893598246743, + 48.35549307656426, + 48.40176706264348, + 48.47400941489012, + 48.522371339455546, + 48.56194018682726, + 48.65249651649503, + 48.839315331677746, + 48.913985271372695, + 48.97326067657766, + 49.09630418992717, + 49.11697615539495, + 49.18207139986859, + 49.1380584180743, + 49.07113870569715, + 48.932749850115854, + 48.89588624100388, + 48.78754328809408, + 48.758899053895156, + 48.69364468045967, + 48.65843655673973, + 48.66235718278705, + 48.66738314955303, + 48.74058621327066, + 48.815025083585084, + 48.79411143202415, + 48.84427298983794, + 48.91804153714013, + 48.947488530387375, + 49.14794516122603, + 49.27740967736675, + 49.44878973602734, + 49.58355523856782, + 49.71199974064639, + 49.86436342416522, + 49.948115528862445, + 50.034821796342, + 50.20303601518891, + 50.411574921518195, + 50.60947039033306, + 50.78411213754522, + 50.92154629435518, + 51.117628786290595, + 51.23805991605594, + 51.19113993131849, + 51.27820539835149, + 51.39853168956031, + 51.401525927822064, + 51.40488485003623, + 51.78581487730237, + 52.132030354156484, + 52.39529756249166, + 52.56706164203864, + 52.7166867980316, + 52.864561925662215 + ], + "in_ema_50": [ + 42.54, + 42.56352941176471, + 42.58221453287198, + 42.60683357079857, + 42.634016568022155, + 42.64287866339384, + 42.636295186398, + 42.67565615948043, + 42.705630427736104, + 42.72089982272684, + 42.73027630026697, + 42.73653997476631, + 42.74451879928528, + 42.763949434607426, + 42.76850043717184, + 42.771696498459214, + 42.761826047539245, + 42.75587208489065, + 42.75289670901258, + 42.73984193611013, + 42.73475009547836, + 42.751034405459606, + 42.76785658563767, + 42.77186220973031, + 42.77649506425069, + 42.783691336240864, + 42.80040932305495, + 42.81098150646456, + 42.82074693758359, + 42.8046392145411, + 42.78249650024537, + 42.771810362980844, + 42.74820995658944, + 42.693378193585936, + 42.641481009523744, + 42.59887391111105, + 42.55578081655767, + 42.51163254924169, + 42.45980382182045, + 42.408046809200044, + 42.37812340491769, + 42.345844055705236, + 42.31502664175601, + 42.282672655804795, + 42.25668549283206, + 42.22073704213277, + 42.183649314990305, + 42.164290518324016, + 42.14020069407602, + 42.10568301979853, + 42.06310721510055, + 42.012397128233864, + 42.01779331928352, + 42.06768377735083, + 42.117578531180214, + 42.16983035348687, + 42.229052692565816, + 42.27261925364167, + 42.31663418487141, + 42.33637402075881, + 42.394163274846704, + 42.44694118563704, + 42.50274741365127, + 42.57126712291985, + 42.64572723574652, + 42.70432616767803, + 42.85278396502399, + 43.004047338944616, + 43.14702587467228, + 43.26165231095964, + 43.38511692621613, + 43.51275939969785, + 43.66637667814107, + 43.77044033782181, + 43.877874050064094, + 43.9808985971204, + 44.09694178939019, + 44.22137544470822, + 44.38681170177849, + 44.55007398798326, + 44.70614951786627, + 44.84394757598916, + 44.97712610242096, + 45.114493706247586, + 45.24529787463003, + 45.36763913444847, + 45.506947403685786, + 45.62432201530595, + 45.73650546568611, + 45.83526995722783, + 45.94761231184634, + 46.0520196721661, + 46.15974831247331, + 46.26093465316064, + 46.358152902056304, + 46.46410769021096, + 46.590221114124255, + 46.69452616847232, + 46.79434867166949, + 46.90633499827069, + 46.996674802260074, + 47.09386402570085, + 47.16626151488906, + 47.22915322018753, + 47.271539368415475, + 47.32873390298742, + 47.36682276953693, + 47.416359131515875, + 47.45493328322114, + 47.49591629172227, + 47.542350946948844, + 47.58735679216653, + 47.64549966306196, + 47.70449967627522, + 47.74353890465658, + 47.79555698682691, + 47.85259396773566, + 47.90072753762838, + 47.98501273223118, + 48.0585416446927, + 48.14330471744985, + 48.22356727754986, + 48.30460385490085, + 48.39265860568905, + 48.4684366995836, + 48.54516467214895, + 48.63986409677056, + 48.746143936112894, + 48.85413829155945, + 48.96064267228261, + 49.06179394003624, + 49.17701770709364, + 49.279095444070364, + 49.34579758351859, + 49.43694277632178, + 49.53510188313269, + 49.608823377911804, + 49.679849912111344, + 49.82965971947953, + 49.98104561283327, + 50.122181078996675, + 50.24837005629092, + 50.371571230554025, + 50.49543118229701 + ], + "in_ema_200": [ + 42.54, + 42.545970149253726, + 42.55088586916165, + 42.55744421872223, + 42.56483283346132, + 42.56776982019304, + 42.56684673740506, + 42.57752487932143, + 42.58610672131824, + 42.591170336031496, + 42.59484028293665, + 42.597777195544246, + 42.60118239757863, + 42.607538791632585, + 42.61024984843227, + 42.61263542207971, + 42.61171367658638, + 42.61169662507806, + 42.61237626064942, + 42.61046206900117, + 42.61045747129967, + 42.615826053674795, + 42.62143972478251, + 42.62391296135184, + 42.626560593577196, + 42.62987839861623, + 42.63565075285886, + 42.63997263591499, + 42.64415201267206, + 42.641822141899205, + 42.63782391163156, + 42.63655203191383, + 42.63190972313857, + 42.619154402510325, + 42.60672500547043, + 42.59626008004287, + 42.58535201954493, + 42.57385597954946, + 42.560086268310165, + 42.54595605668519, + 42.53699131980275, + 42.52722026189427, + 42.51759617968637, + 42.507371342077555, + 42.49854177648475, + 42.487013997614255, + 42.474954156841974, + 42.46714366771917, + 42.458017860080176, + 42.44609728435799, + 42.43190726162806, + 42.4153708709651, + 42.41273036478634, + 42.421459415883, + 42.43059912318765, + 42.440742415494235, + 42.4530733367331, + 42.46189847766113, + 42.47118306992321, + 42.47465388514785, + 42.487940911166284, + 42.50039921055767, + 42.51402707910933, + 42.531300441506254, + 42.550590984376846, + 42.56640599945767, + 42.60544673578148, + 42.646288061793605, + 42.686125991527, + 42.71979637967101, + 42.756514823654385, + 42.795156467200115, + 42.84127431329763, + 42.87588849923497, + 42.912048812675415, + 42.94779957075825, + 42.98752295811389, + 43.03013466997346, + 43.08396417574487, + 43.13835259190661, + 43.19200082482296, + 43.24203066736204, + 43.291761705497734, + 43.34338596713457, + 43.39419804706358, + 43.4436587630132, + 43.49814972059516, + 43.5479193751166, + 43.5970445554637, + 43.64339237083222, + 43.69370687460503, + 43.7426252141612, + 43.79293839610985, + 43.84216288968089, + 43.89089758729601, + 43.942331442148785, + 43.99942267158014, + 44.05166722211168, + 44.10329242388171, + 44.15848354404209, + 44.20874738937501, + 44.26114791286382, + 44.307703655024376, + 44.35210461368085, + 44.39148665732582, + 44.434655944317605, + 44.473117079200016, + 44.51447909831246, + 44.55314099783173, + 44.59241322670903, + 44.633085731915905, + 44.673453038066, + 44.71719977400564, + 44.761307238940915, + 44.80049821168777, + 44.8429808165466, + 44.88683175369539, + 44.928554820822804, + 44.979514474346956, + 45.02807651937833, + 45.07973744953377, + 45.1305858331205, + 45.18192328751731, + 45.23533698614897, + 45.28598039922212, + 45.33711492261295, + 45.39306402786058, + 45.45233702260824, + 45.512512773627066, + 45.57278627836709, + 45.63216153927886, + 45.69552311600246, + 45.756065174549704, + 45.808044625549215, + 45.86637253972286, + 45.92680664380522, + 45.98141553292159, + 46.03553080125073, + 46.10980412661142, + 46.185228961172506, + 46.258808772504125, + 46.329268386708065, + 46.399524422661216, + 46.47047442840588 + ], + "in_macd": [ + 0.0, + 0.04786324786324769, + 0.07684028538729848, + 0.11222867335756348, + 0.14585514628745955, + 0.13543879150275728, + 0.0950221170531762, + 0.15520823117896754, + 0.18463942337235295, + 0.17807252924041705, + 0.16012897937362425, + 0.13866176532557972, + 0.12425113591100967, + 0.1354764133108688, + 0.11400930684852284, + 0.09349793504072323, + 0.05003748208542902, + 0.02259652911948251, + 0.00642374227584952, + -0.027061190348369735, + -0.03783073938046755, + -0.0027603776320503925, + 0.02714102120368267, + 0.025529398967250927, + 0.025571240246769378, + 0.03089665731480551, + 0.054659913908679414, + 0.061486853816610676, + 0.0653371702251917, + 0.015757364901709536, + -0.036828036589916735, + -0.05606927095983849, + -0.0976278532045356, + -0.19448853327424587, + -0.26656469534284355, + -0.3052390138257266, + -0.33644836290689284, + -0.3626500083362174, + -0.3981908985348497, + -0.4254871412997616, + -0.401739329889935, + -0.3857347559376194, + -0.368400861747773, + -0.35620592058196365, + -0.3322217823969851, + -0.33198097005951155, + -0.3331942256918623, + -0.2972422838004931, + -0.27685552267419666, + -0.28086184347070287, + -0.2999452931720086, + -0.3314215538420129, + -0.2422200879413836, + -0.07863238573501263, + 0.05441931697066593, + 0.16681686960934883, + 0.2713241616241646, + 0.32298857375401724, + 0.36417307244544617, + 0.3464210634721212, + 0.40753933492069194, + 0.44519565203941625, + 0.4799953802430963, + 0.532103482052328, + 0.5844149181472815, + 0.5924148761345336, + 0.7793958702711592, + 0.9345588044776747, + 1.040688638349124, + 1.0657112872415766, + 1.1002935758354866, + 1.1331965817043823, + 1.2090813118671448, + 1.1662094473295141, + 1.1344869386766163, + 1.0963056348753213, + 1.0885988511577764, + 1.0964798741579003, + 1.1834923010194487, + 1.2469522673523485, + 1.2808658903498937, + 1.2681102856858573, + 1.2452606206563672, + 1.2323127563665182, + 1.2057318056395303, + 1.1643851142649453, + 1.1629951410881034, + 1.1151483513787426, + 1.0637567258072664, + 0.9930224695810992, + 0.9617859728844564, + 0.919172923075017, + 0.8903966256679041, + 0.8529895935037288, + 0.8139614105431434, + 0.7996349263370703, + 0.8287565136247608, + 0.8078260590652704, + 0.7814238390079424, + 0.7845397766951336, + 0.7429406990803074, + 0.7230218696204815, + 0.6564983209596988, + 0.5833360156447327, + 0.48267226059005, + 0.43180838115301157, + 0.3527348758259592, + 0.31308771494776977, + 0.2601095950010688, + 0.22361551703711058, + 0.20683394009057565, + 0.19212661980379409, + 0.20872770368390547, + 0.22573735397534733, + 0.20059406170823024, + 0.2081245984025628, + 0.2260117756029416, + 0.22388905944252002, + 0.29705343784170424, + 0.3358340370109545, + 0.39110847753375566, + 0.42756442406832207, + 0.45923145426984746, + 0.4995491394218021, + 0.5074954837497287, + 0.5159150357587876, + 0.5593102399167904, + 0.6180465367366779, + 0.6689875494960091, + 0.7068588552248727, + 0.726081572189365, + 0.7695628282477003, + 0.7773095350939982, + 0.7107030001719465, + 0.7054619485928697, + 0.7148547207335625, + 0.6721868958211843, + 0.6314962991425901, + 0.7583455889340911, + 0.864243515819922, + 0.92858811932512, + 0.9492730580334552, + 0.9586498839954558, + 0.9662397062278458 + ], + "in_signal": [ + 0.0, + 0.00957264957264954, + 0.02302617673557933, + 0.04086667605997616, + 0.06186437010547284, + 0.07657925438492974, + 0.08026782691857903, + 0.09525590777065673, + 0.113132610890996, + 0.1261205945608802, + 0.13292227152342903, + 0.13407017028385917, + 0.13210636340928927, + 0.1327803733896052, + 0.12902616008138873, + 0.12192051507325563, + 0.10754390847569031, + 0.09055443260444876, + 0.07372829453872891, + 0.053570397561309185, + 0.03529017017295384, + 0.027680060611952998, + 0.027572252730298934, + 0.027163681977689334, + 0.026845193631505344, + 0.02765548636816538, + 0.03305637187626819, + 0.038742468264336694, + 0.04406140865650769, + 0.03840059990554806, + 0.023354872606455104, + 0.007470043893196386, + -0.013549535526350014, + -0.04973733507592919, + -0.09310280712931207, + -0.13553004846859498, + -0.17571371135625458, + -0.21310097075224715, + -0.2501189563087677, + -0.2851925933069665, + -0.30850194062356023, + -0.32394850368637207, + -0.33283897529865225, + -0.33751236435531456, + -0.33645424796364864, + -0.33555959238282124, + -0.3350865190446295, + -0.32751767199580223, + -0.3173852421314811, + -0.31008056239932547, + -0.3080535085538621, + -0.3127271176114923, + -0.29862571167747054, + -0.254627046488979, + -0.19281777379705, + -0.12089084511577025, + -0.04244784376778328, + 0.030639439736576825, + 0.09734616627835069, + 0.1471611457171048, + 0.19923678355782226, + 0.24842855725414106, + 0.29474192185193215, + 0.34221423389201133, + 0.3906543707430654, + 0.43100647182135904, + 0.5006843515113191, + 0.5874592421045902, + 0.678105121353497, + 0.755626354531113, + 0.8245597987919878, + 0.8862871553744667, + 0.9508459866730024, + 0.9939186788043047, + 1.022032330778767, + 1.0368869915980778, + 1.0472293635100176, + 1.0570794656395943, + 1.0823620327155652, + 1.1152800796429219, + 1.1483972417843162, + 1.1723398505646245, + 1.1869240045829732, + 1.1960017549396822, + 1.197947765079652, + 1.1912352349167108, + 1.1855872161509895, + 1.1714994431965402, + 1.1499508997186856, + 1.1185652136911683, + 1.087209365529826, + 1.0536020770388643, + 1.0209609867646723, + 0.9873667081124837, + 0.9526856485986157, + 0.9220755041463067, + 0.9034117060419976, + 0.8842945766466522, + 0.8637204291189103, + 0.847884298634155, + 0.8268955787233855, + 0.8061208369028048, + 0.7761963337141837, + 0.7376242701002935, + 0.6866338681982449, + 0.6356687707891983, + 0.5790819917965504, + 0.5258831364267943, + 0.4727284281416492, + 0.42290584592074154, + 0.3796914647547084, + 0.3421784957645255, + 0.31548833734840154, + 0.2975381406737907, + 0.2781493248806786, + 0.2641443795850555, + 0.25651785878863276, + 0.2499920989194102, + 0.259404366703869, + 0.2746903007652861, + 0.29797393611898004, + 0.32389203370884845, + 0.3509599178210483, + 0.3806777621411991, + 0.40604130646290504, + 0.4280160523220816, + 0.4542748898410234, + 0.4870292192201543, + 0.5234208852753253, + 0.5601084792652348, + 0.5933030978500609, + 0.6285550439295887, + 0.6583059421624707, + 0.668785353764366, + 0.6761206727300668, + 0.683867482330766, + 0.6815313650288497, + 0.6715243518515979, + 0.6888885992680965, + 0.7239595825784616, + 0.7648852899277933, + 0.8017628435489257, + 0.8331402516382318, + 0.8597601425561547 + ], + "in_upper_bb": [ + NaN, + 43.68852813742386, + 43.549576717399525, + 43.58877276589557, + 43.642925455982564, + 43.570085578987594, + 43.588545423138285, + 43.806273768653355, + 43.85240349812781, + 43.810233658562275, + 43.76546384826618, + 43.72580049181387, + 43.691420777987425, + 43.689131750445505, + 43.66104416104049, + 43.63579390521561, + 43.63688994193131, + 43.623155092711826, + 43.604168767589364, + 43.60564006086367, + 43.60109160126503, + 43.60224331165968, + 43.61659601230631, + 43.588702496436916, + 43.544872552481785, + 43.54978964605359, + 43.56398726910751, + 43.44730579252996, + 43.37418028598316, + 43.3795715434507, + 43.41370591455358, + 43.41163971320086, + 43.43531152963418, + 43.56495198653511, + 43.6599409782882, + 43.68733775996841, + 43.72759775474633, + 43.75425669085959, + 43.78459009151361, + 43.820063934136584, + 43.79054367882562, + 43.67843581667601, + 43.54111135235992, + 43.4459012135167, + 43.33072855027017, + 43.189358816338746, + 42.95570973370654, + 42.717064071198294, + 42.41613774850204, + 42.282895654494304, + 42.1891678103149, + 42.00152284074214, + 41.99512806810688, + 42.53015892444284, + 42.911627990571674, + 43.242863900371745, + 43.58135705517853, + 43.79088268420353, + 43.97873643313977, + 44.04634988398794, + 44.28263868918134, + 44.473389480654994, + 44.661989423804975, + 44.891408884696844, + 45.13333130201169, + 45.25970550496401, + 45.89736202265538, + 46.48906022794399, + 46.943078287206745, + 47.1567069761269, + 47.323531560695464, + 47.3814503009739, + 47.72815669416494, + 47.885864126167725, + 48.04315433211683, + 48.17278500137006, + 48.3507949399495, + 48.51464255695266, + 48.86101508406624, + 49.05527531164878, + 49.28837035833778, + 49.373999809197265, + 49.400647090568086, + 49.44637200874379, + 49.43863498480905, + 49.2197449076135, + 49.41763361431797, + 49.522215642597445, + 49.60396126087917, + 49.57661158147821, + 49.615972096816705, + 49.6379768062601, + 49.7228077248852, + 49.65442844693444, + 49.559027272814504, + 49.418081517407366, + 49.45000370421834, + 49.373535091340784, + 49.451959901566, + 49.61538332764725, + 49.66686938511186, + 49.74040028839331, + 49.72994550243229, + 49.72563881858402, + 49.73642478430204, + 49.72280058313545, + 49.734894133435546, + 49.7314882166688, + 49.73629878478284, + 49.717895733637356, + 49.71788904714113, + 49.71706428293157, + 49.733229549526364, + 49.75699903082381, + 49.7570455669767, + 49.757905903751116, + 49.67412452627762, + 49.653097692069, + 49.84308524767434, + 49.89243399857894, + 50.09756575026211, + 50.24009315604958, + 50.430852355121644, + 50.658332914298505, + 50.78227411161488, + 50.9251581619555, + 51.1258863463749, + 51.403180076653726, + 51.64208119379126, + 51.85169227536595, + 52.02280675802694, + 52.24880346097339, + 52.41268053753176, + 52.43158121637447, + 52.456113011481186, + 52.53216481634987, + 52.50594668276583, + 52.396470402087964, + 52.889826548783894, + 53.30419830782399, + 53.630072280867985, + 53.83527198289997, + 54.01185159382059, + 54.19512673099638 + ], + "in_lower_bb": [ + NaN, + 41.99147186257615, + 42.26375661593381, + 42.376227234104434, + 42.449074544017435, + 42.45991442101239, + 42.287168862575996, + 42.24497623134664, + 42.29092983520552, + 42.33776634143772, + 42.361808879006546, + 42.37253284151947, + 42.39011768355103, + 42.420868249554495, + 42.425622505626166, + 42.42670609478439, + 42.36546299924516, + 42.33573379617707, + 42.323199653463256, + 42.267359939136334, + 42.27890839873498, + 42.27875668834032, + 42.278403987693686, + 42.27229750356309, + 42.27512744751821, + 42.28021035394641, + 42.3395127308925, + 42.39919420747003, + 42.43431971401685, + 42.36042845654929, + 42.25429408544641, + 42.21836028679913, + 42.11768847036582, + 41.7990480134649, + 41.553059021711796, + 41.39616224003159, + 41.253902245253684, + 41.10924330914041, + 40.929909908486394, + 40.76643606586342, + 40.699456321174374, + 40.65206418332399, + 40.62738864764009, + 40.584598786483305, + 40.572771449729835, + 40.552141183661256, + 40.59229026629346, + 40.6929359288017, + 40.84286225149796, + 40.8611043455057, + 40.83283218968511, + 40.84647715925786, + 40.85087193189311, + 40.50984107555717, + 40.32537200942832, + 40.18363609962826, + 40.063142944821465, + 40.044617315796465, + 40.077263566860225, + 40.17765011601206, + 40.15786131081866, + 40.18561051934501, + 40.228010576195025, + 40.27459111530315, + 40.3176686979883, + 40.471294495036, + 40.35513797734462, + 40.26543977205602, + 40.32142171279325, + 40.588793023873095, + 40.960968439304544, + 41.490049699026095, + 41.671343305835066, + 41.816635873832276, + 41.97634566788318, + 42.152214998629944, + 42.300205060050494, + 42.52935744304735, + 42.687484915933766, + 43.06622468835122, + 43.30512964166223, + 43.667500190802734, + 44.07785290943191, + 44.455127991256205, + 44.860865015190946, + 45.502255092386505, + 45.54736638568203, + 45.62178435740255, + 45.72353873912083, + 45.969388418521795, + 46.1590279031833, + 46.33402319373991, + 46.38610227511481, + 46.69648155306556, + 47.014882727185494, + 47.41132848259263, + 47.65340629578167, + 47.92787490865922, + 47.929450098434, + 47.87602667235275, + 47.89254061488814, + 47.94450971160668, + 48.02496449756772, + 48.05827118141599, + 48.03348521569797, + 48.08360941686455, + 48.009515866564456, + 48.025921783331206, + 48.012611215217156, + 48.05551426636264, + 48.053520952858875, + 48.06234571706843, + 48.073270450473636, + 48.09050096917618, + 48.08645443302329, + 48.086594096248895, + 48.12737547372238, + 48.13140230793101, + 48.02241475232566, + 47.99406600142106, + 47.889934249737884, + 47.818906843950415, + 47.763147644878345, + 47.713667085701495, + 47.791225888385114, + 47.817841838044494, + 47.88311365362509, + 47.877819923346266, + 47.94891880620873, + 48.04630772463405, + 48.16119324197306, + 48.26619653902661, + 48.373319462468224, + 48.537418783625526, + 48.80988698851882, + 49.02083518365013, + 49.26355331723416, + 49.60702959791204, + 49.45867345121611, + 49.42730169217602, + 49.43742771913201, + 49.54722801710004, + 49.68064840617941, + 49.79537326900362 + ], + "out_sma_10": [ + 57.0, + 54.53, + 53.426966666666665, + 52.880225, + 52.36918000000001, + 52.024316666666664, + 51.79798571428571, + 51.699975, + 51.626644444444445, + 51.48948, + 50.915980000000005, + 50.88075, + 50.96066, + 50.89866, + 51.07016, + 51.17966, + 51.329660000000004, + 51.40177, + 51.48977, + 51.65927000000001, + 51.560770000000005, + 51.39300000000001, + 51.24300000000001, + 51.25500000000001, + 51.11767, + 51.03917 + ], + "out_sma_50": [ + 57.0, + 54.53, + 53.426966666666665, + 52.880225, + 52.36918000000001, + 52.024316666666664, + 51.79798571428571, + 51.699975, + 51.626644444444445, + 51.48948, + 51.46907272727273, + 51.488958333333336, + 51.5298076923077, + 51.46482142857143, + 51.503166666666665, + 51.49640625, + 51.5225, + 51.53430555555556, + 51.554605263157896, + 51.574374999999996, + 51.51273809523809, + 51.445340909090916, + 51.40510869565218, + 51.37739583333334, + 51.348968000000006, + 51.32054615384615 + ], + "out_sma_200": [ + 57.0, + 54.53, + 53.426966666666665, + 52.880225, + 52.36918000000001, + 52.024316666666664, + 51.79798571428571, + 51.699975, + 51.626644444444445, + 51.48948, + 51.46907272727273, + 51.488958333333336, + 51.5298076923077, + 51.46482142857143, + 51.503166666666665, + 51.49640625, + 51.5225, + 51.53430555555556, + 51.554605263157896, + 51.574374999999996, + 51.51273809523809, + 51.445340909090916, + 51.40510869565218, + 51.37739583333334, + 51.348968000000006, + 51.32054615384615 + ], + "out_ema_10": [ + 57.0, + 56.10181818181818, + 55.21437851239669, + 54.49176423741547, + 53.73417073970356, + 53.10977605975745, + 52.62436223071064, + 52.33155091603597, + 52.0967234767567, + 51.76186466280094, + 51.671525633200766, + 51.67810279080062, + 51.740265919745966, + 51.53658120706488, + 51.62811189668944, + 51.58572791547317, + 51.65014102175078, + 51.665569926886995, + 51.711829940180266, + 51.75513358742021, + 51.48692748061653, + 51.22203157504988, + 51.09438947049536, + 51.02995502131438, + 50.96390865380267, + 50.899561625838544 + ], + "out_ema_50": [ + 57.0, + 56.80627450980392, + 56.587240215301804, + 56.37754452058409, + 56.14018983350236, + 55.91116278120815, + 55.696607378023515, + 55.51297179457162, + 55.33756113596097, + 55.138245012982104, + 54.98635305168869, + 54.85777842221071, + 54.74649299388872, + 54.58466973922642, + 54.48487876906068, + 54.36370705262693, + 54.268659717229795, + 54.16930051263255, + 54.08109264939206, + 53.99752038863159, + 53.85173527535192, + 53.70186330376949, + 53.5770843506805, + 53.4658261408499, + 53.35605648826755, + 53.24836799853157 + ], + "out_ema_200": [ + 57.0, + 56.95084577114428, + 56.89383138536176, + 56.83757435665169, + 56.77277262175964, + 56.70836692403069, + 56.64599511384134, + 56.58995436643993, + 56.534730939908194, + 56.47224605493398, + 56.42043266135256, + 56.37353979905055, + 56.3302209950799, + 56.27340287572588, + 56.23127946402712, + 56.18315728030546, + 56.14093680985466, + 56.097096642592426, + 56.05553349191987, + 56.01468241239828, + 55.957620895857005, + 55.89863959341067, + 55.84512079148619, + 55.79432356968036, + 55.743302439633794, + 55.69222480341853 + ], + "out_macd": [ + 0.0, + -0.39407407407407646, + -0.7652674475044847, + -1.0458438232975027, + -1.3267416240094363, + -1.5336929878263632, + -1.6671882957988728, + -1.7069981434035597, + -1.7166531733684494, + -1.7672757390290386, + -1.706227598289857, + -1.6036385695250885, + -1.4800746459113725, + -1.4780792681979378, + -1.3463953766196326, + -1.2793336908916686, + -1.1687373993282648, + -1.0851222147776909, + -0.9924878426679555, + -0.9062074902438866, + -0.9615011458632736, + -1.0138081279483941, + -1.0041476936510065, + -0.9675858412111609, + -0.9337611893997604, + -0.9011423175885511 + ], + "out_signal": [ + 0.0, + -0.0788148148148153, + -0.21610534135274917, + -0.38205303774169985, + -0.5709907549952471, + -0.7635312015614704, + -0.9442626204089508, + -1.0968097250078728, + -1.2207784146799883, + -1.3300778795497983, + -1.40530782329781, + -1.4449739725432658, + -1.4519941072168872, + -1.4572111394130973, + -1.4350479868544044, + -1.4039051276618573, + -1.3568715819951387, + -1.3025217085516492, + -1.2405149353749105, + -1.1736534463487058, + -1.1312229862516194, + -1.1077400145909744, + -1.0870215504029808, + -1.0631344085646168, + -1.0372597647316457, + -1.0100362753030268 + ], + "out_upper_bb": [ + NaN, + 61.51621499812309, + 59.672268133636315, + 58.428679752751734, + 57.6901152982347, + 57.07448688227986, + 56.56116066443337, + 56.14453475740487, + 55.8073660138761, + 55.52543690517681, + 55.3003097892055, + 55.144496661512626, + 55.04209345465823, + 54.874178636815614, + 54.80190468914623, + 54.683748828361054, + 54.61612340387449, + 54.53723238780926, + 54.47828640360296, + 54.42556575761615, + 52.583479300201674, + 52.526555690132206, + 52.517692803493254, + 52.50005839251581, + 52.487027444586985, + 52.471896369877456 + ], + "out_lower_bb": [ + NaN, + 47.54378500187691, + 47.181665199697015, + 47.33177024724827, + 47.04824470176531, + 46.97414645105347, + 47.034810764138044, + 47.255415242595134, + 47.44592287501279, + 47.45352309482319, + 47.63783566533996, + 47.833420005154046, + 48.01752192995717, + 48.05546422032725, + 48.204428644187104, + 48.309063671638945, + 48.42887659612551, + 48.53137872330186, + 48.630924122712834, + 48.723184242383844, + 49.89327069979832, + 49.7471943098678, + 49.685967196506745, + 49.65360160748419, + 49.700802555413006, + 49.74693363012254 + ], + "overall_sma_10": [ + 42.54, + 42.84, + 42.906666666666666, + 42.9825, + 43.046, + 43.01499999999999, + 42.93785714285714, + 43.025625, + 43.071666666666665, + 43.074, + 43.116, + 43.090999999999994, + 43.081, + 43.083999999999996, + 43.041999999999994, + 43.041000000000004, + 43.0455, + 42.9425, + 42.8665, + 42.799, + 42.763999999999996, + 42.790000000000006, + 42.81400000000001, + 42.777, + 42.778000000000006, + 42.789, + 42.858000000000004, + 42.904, + 42.942, + 42.940999999999995, + 42.903999999999996, + 42.839999999999996, + 42.739, + 42.587, + 42.435, + 42.2945, + 42.12349999999999, + 41.9595, + 41.772499999999994, + 41.645500000000006, + 41.586, + 41.490500000000004, + 41.429500000000004, + 41.4435, + 41.468500000000006, + 41.447, + 41.4245, + 41.4505, + 41.4865, + 41.4985, + 41.436, + 41.3575, + 41.4165, + 41.5965, + 41.7685, + 41.9795, + 42.220000000000006, + 42.385000000000005, + 42.569500000000005, + 42.725500000000004, + 43.0045, + 43.3015, + 43.4735, + 43.5695, + 43.682500000000005, + 43.7515, + 44.0325, + 44.3695, + 44.695, + 45.019999999999996, + 45.279999999999994, + 45.57, + 45.926, + 46.133, + 46.337, + 46.5735, + 46.6185, + 46.6745, + 46.8535, + 47.1015, + 47.3135, + 47.4715, + 47.552499999999995, + 47.768499999999996, + 47.9625, + 48.1485, + 48.3465, + 48.4695, + 48.474000000000004, + 48.4445, + 48.4615, + 48.5005, + 48.55641, + 48.58241, + 48.61141, + 48.68091, + 48.756910000000005, + 48.83191000000001, + 48.907410000000006, + 49.046910000000004, + 49.09791, + 49.18441, + 49.1985, + 49.201499999999996, + 49.1585, + 49.1255, + 48.9875, + 48.9255, + 48.841499999999996, + 48.7265, + 48.673500000000004, + 48.595, + 48.608, + 48.646, + 48.685, + 48.719, + 48.814, + 48.858999999999995, + 49.024, + 49.160000000000004, + 49.314, + 49.464, + 49.586, + 49.726, + 49.8885, + 50.024, + 50.195, + 50.422000000000004, + 50.567, + 50.738, + 50.87, + 51.051, + 51.2, + 51.242999999999995, + 51.3775, + 51.528999999999996, + 51.5745, + 51.58149999999999, + 51.781499999999994, + 51.9935, + 52.197500000000005, + 52.331500000000005, + 52.49249999999999, + 52.7475, + 53.2805, + 53.292500000000004, + 53.27309, + 53.255089999999996, + 52.93759, + 52.59859, + 52.28459, + 52.05198, + 51.81698, + 51.48948, + 50.915980000000005, + 50.88075, + 50.96066, + 50.89865999999999, + 51.07016, + 51.17966, + 51.329660000000004, + 51.40177, + 51.48977, + 51.65927000000001, + 51.560770000000005, + 51.39300000000001, + 51.24300000000001, + 51.25500000000001, + 51.11767, + 51.03917 + ], + "overall_sma_50": [ + 42.54, + 42.84, + 42.906666666666666, + 42.9825, + 43.046, + 43.01499999999999, + 42.93785714285714, + 43.025625, + 43.071666666666665, + 43.074, + 43.06363636363636, + 43.04916666666667, + 43.04076923076923, + 43.055, + 43.04333333333333, + 43.03125, + 43.001176470588234, + 42.97944444444445, + 42.96368421052631, + 42.9365, + 42.920952380952386, + 42.931363636363635, + 42.942173913043476, + 42.939166666666665, + 42.937200000000004, + 42.93807692307693, + 42.94814814814814, + 42.9525, + 42.95620689655173, + 42.938, + 42.91548387096775, + 42.9028125, + 42.880606060606056, + 42.83558823529412, + 42.79371428571429, + 42.75930555555556, + 42.72527027027027, + 42.691184210526316, + 42.652692307692305, + 42.614875, + 42.591219512195124, + 42.56654761904762, + 42.54313953488372, + 42.51920454545455, + 42.49922222222222, + 42.474021739130436, + 42.44851063829787, + 42.43270833333333, + 42.414693877551024, + 42.3916, + 42.3612, + 42.3138, + 42.29600000000001, + 42.2976, + 42.2984, + 42.310199999999995, + 42.334300000000006, + 42.3283, + 42.3274, + 42.32190000000001, + 42.3389, + 42.3559, + 42.3745, + 42.3947, + 42.4265, + 42.45230000000001, + 42.5317, + 42.6137, + 42.6931, + 42.766099999999994, + 42.8421, + 42.9119, + 42.9969, + 43.0659, + 43.1383, + 43.2092, + 43.2838, + 43.367799999999995, + 43.4754, + 43.598200000000006, + 43.724, + 43.83820000000001, + 43.9596, + 44.1022, + 44.24379999999999, + 44.38, + 44.528400000000005, + 44.6698, + 44.81570000000001, + 44.958, + 45.09910000000001, + 45.240199999999994, + 45.384982, + 45.529982, + 45.672382, + 45.826782, + 45.994882, + 46.146082, + 46.299882, + 46.467682, + 46.631482000000005, + 46.805582, + 46.941382000000004, + 47.050982000000005, + 47.150382, + 47.255982, + 47.348381999999994, + 47.454182, + 47.554282, + 47.667882, + 47.765282, + 47.864281999999996, + 47.968282, + 48.066282, + 48.150882, + 48.249482, + 48.304682, + 48.352082, + 48.420082, + 48.495882, + 48.572082, + 48.64308200000001, + 48.70028200000001, + 48.784881999999996, + 48.86118200000001, + 48.939582, + 49.019982, + 49.101582, + 49.162782, + 49.223181999999994, + 49.283382, + 49.358982, + 49.429782, + 49.47978200000001, + 49.544182, + 49.615682, + 49.66558199999999, + 49.723982, + 49.824282, + 49.932982, + 50.030581999999995, + 50.125182, + 50.217, + 50.312799999999996, + 50.478, + 50.538000000000004, + 50.568818, + 50.60861800000001, + 50.630317999999995, + 50.643318, + 50.667918, + 50.698696, + 50.740696, + 50.770396, + 50.829496, + 50.88905, + 50.96345, + 51.00325, + 51.076049999999995, + 51.133950000000006, + 51.19915, + 51.26005, + 51.31705, + 51.37304999999999, + 51.404650000000004, + 51.42385, + 51.44925, + 51.48245, + 51.49478400000001, + 51.509783999999996 + ], + "overall_sma_200": [ + 42.54, + 42.84, + 42.906666666666666, + 42.9825, + 43.046, + 43.01499999999999, + 42.93785714285714, + 43.025625, + 43.071666666666665, + 43.074, + 43.06363636363636, + 43.04916666666667, + 43.04076923076923, + 43.055, + 43.04333333333333, + 43.03125, + 43.001176470588234, + 42.97944444444445, + 42.96368421052631, + 42.9365, + 42.920952380952386, + 42.931363636363635, + 42.942173913043476, + 42.939166666666665, + 42.937200000000004, + 42.93807692307693, + 42.94814814814814, + 42.9525, + 42.95620689655173, + 42.938, + 42.91548387096775, + 42.9028125, + 42.880606060606056, + 42.83558823529412, + 42.79371428571429, + 42.75930555555556, + 42.72527027027027, + 42.691184210526316, + 42.652692307692305, + 42.614875, + 42.591219512195124, + 42.56654761904762, + 42.54313953488372, + 42.51920454545455, + 42.49922222222222, + 42.474021739130436, + 42.44851063829787, + 42.43270833333333, + 42.414693877551024, + 42.3916, + 42.364705882352936, + 42.33403846153846, + 42.33056603773585, + 42.34833333333333, + 42.36636363636364, + 42.385714285714286, + 42.40842105263158, + 42.42448275862069, + 42.44093220338983, + 42.447250000000004, + 42.46959016393443, + 42.49008064516129, + 42.51198412698413, + 42.539140625, + 42.56884615384615, + 42.592651515151516, + 42.650820895522386, + 42.71051470588235, + 42.76760869565218, + 42.81478571428571, + 42.86542253521127, + 42.91784722222222, + 42.97965753424657, + 43.0247972972973, + 43.071266666666666, + 43.11644736842105, + 43.1661038961039, + 43.218717948717945, + 43.28481012658228, + 43.350625, + 43.41456790123457, + 43.47317073170732, + 43.530602409638554, + 43.58952380952381, + 43.64670588235294, + 43.70156976744186, + 43.76155172413793, + 43.81539772727273, + 43.86786516853933, + 43.91661111111111, + 43.96917582417583, + 44.01961956521739, + 44.071011827956994, + 44.120681914893616, + 44.16930631578948, + 44.22025104166667, + 44.27653711340206, + 44.32728673469388, + 44.3769101010101, + 44.429641000000004, + 44.47697128712871, + 44.52597156862745, + 44.56882621359223, + 44.60922211538461, + 44.64446761904762, + 44.683010377358485, + 44.716814018691586, + 44.75304722222222, + 44.78650550458716, + 44.82026454545455, + 44.85503693693693, + 44.88927767857143, + 44.92627522123894, + 44.96332543859649, + 44.99581826086957, + 45.03094051724138, + 45.06700085470086, + 45.101009322033896, + 45.1425974789916, + 45.181909166666664, + 45.223546280991734, + 45.26425491803278, + 45.30511463414634, + 45.34741209677419, + 45.3872328, + 45.42721507936508, + 45.47078031496063, + 45.51671171875, + 45.563093798449614, + 45.60930076923077, + 45.65457328244275, + 45.7026446969697, + 45.748339097744356, + 45.787381343283585, + 45.8309562962963, + 45.875875735294116, + 45.91630729927007, + 45.95618913043478, + 46.010461151079134, + 46.065315000000005, + 46.11861063829787, + 46.16946549295774, + 46.21995874125874, + 46.270722916666664, + 46.34471793103448, + 46.38386369863014, + 46.416768707482994, + 46.44935810810811, + 46.47536912751678, + 46.50086666666667, + 46.52695364238411, + 46.556473026315786, + 46.585777124183004, + 46.609603246753245, + 46.63963806451613, + 46.67212564102564, + 46.70618853503185, + 46.73095949367089, + 46.76434968553459, + 46.793291249999996, + 46.82525838509317, + 46.855565432098764, + 46.88663558282209, + 46.91750975609756, + 46.937888484848486, + 46.9565156626506, + 46.97785389221557, + 47.00024761904762, + 47.0219426035503, + 47.04304882352941 + ], + "overall_ema_10": [ + 42.54, + 42.64909090909091, + 42.7201652892562, + 42.809226145755076, + 42.89845775561779, + 42.89146543641455, + 42.81574444797554, + 42.96560909379817, + 43.05186198583487, + 43.059705261137616, + 43.041577031839864, + 43.01401757150534, + 43.00055983123164, + 43.04409440737134, + 43.01425906057655, + 42.984393776835354, + 42.89995854468347, + 42.84723880928647, + 42.81683175305256, + 42.744680525224815, + 42.72019315700212, + 42.798339855729004, + 42.86773260923282, + 42.86814486209958, + 42.87211852353602, + 42.88809697380219, + 42.94662479674725, + 42.96905665188411, + 42.985591806086994, + 42.88093875043481, + 42.76440443217393, + 42.71814908086958, + 42.61848561162056, + 42.387851864053175, + 42.20278788877078, + 42.08500827263063, + 41.978643132152335, + 41.87888983539736, + 41.75363713805238, + 41.64206674931559, + 41.64260006762184, + 41.626672782599684, + 41.61455045849065, + 41.59190492058326, + 41.59701311684085, + 41.55028345923342, + 41.50023192119098, + 41.53473520824716, + 41.537510624929496, + 41.48705414766958, + 41.40213521172966, + 41.287201536869716, + 41.444073984711586, + 41.77969689658221, + 42.0633883699309, + 42.315499575398, + 42.563590561689274, + 42.704755914109406, + 42.830254838816785, + 42.82839032266828, + 43.00686480945586, + 43.14016211682752, + 43.27285991376797, + 43.450521747628336, + 43.63588142987773, + 43.727539351718136, + 44.22980492413302, + 44.68074948338156, + 45.03879503185764, + 45.226286844247156, + 45.4415074180204, + 45.659415160198506, + 45.98133967652605, + 46.04291428079404, + 46.127838957013296, + 46.196413692101785, + 46.331611202628736, + 46.50222734760533, + 46.85454964804072, + 47.162813348396945, + 47.4113927395975, + 47.55841224148886, + 47.682337288490885, + 47.827366872401626, + 47.94057289560133, + 48.01774146003745, + 48.18178846730336, + 48.23964510961184, + 48.28425508968242, + 48.27893598246743, + 48.35549307656426, + 48.40176706264348, + 48.47400941489012, + 48.522371339455546, + 48.56194018682726, + 48.65249651649503, + 48.839315331677746, + 48.913985271372695, + 48.97326067657766, + 49.09630418992717, + 49.11697615539495, + 49.18207139986859, + 49.1380584180743, + 49.07113870569715, + 48.932749850115854, + 48.89588624100388, + 48.78754328809408, + 48.758899053895156, + 48.69364468045967, + 48.65843655673973, + 48.66235718278705, + 48.66738314955303, + 48.74058621327066, + 48.815025083585084, + 48.79411143202415, + 48.84427298983794, + 48.91804153714013, + 48.947488530387375, + 49.14794516122603, + 49.27740967736675, + 49.44878973602734, + 49.58355523856782, + 49.71199974064639, + 49.86436342416522, + 49.948115528862445, + 50.034821796342, + 50.20303601518891, + 50.411574921518195, + 50.60947039033306, + 50.78411213754522, + 50.92154629435518, + 51.117628786290595, + 51.23805991605594, + 51.19113993131849, + 51.27820539835149, + 51.39853168956031, + 51.401525927822064, + 51.40488485003623, + 51.78581487730237, + 52.132030354156484, + 52.39529756249166, + 52.56706164203864, + 52.7166867980316, + 52.864561925662215, + 53.61645975735999, + 53.333467074203625, + 52.94936396980297, + 52.63857052074788, + 52.21792133515735, + 51.86920836512874, + 51.6093522987417, + 51.50108824442502, + 51.41725401816592, + 51.20593510577211, + 51.21667417744991, + 51.30595159973174, + 51.4357785815987, + 51.2874552031262, + 51.42428152983052, + 51.418957615315875, + 51.51369259434935, + 51.55393030446765, + 51.62048843092808, + 51.68039962530479, + 51.425781511613, + 51.17200305495609, + 51.05345704496408, + 50.996464854970604, + 50.93650760861231, + 50.877142588864615 + ], + "overall_ema_50": [ + 42.54, + 42.56352941176471, + 42.58221453287198, + 42.60683357079857, + 42.634016568022155, + 42.64287866339384, + 42.636295186398, + 42.67565615948043, + 42.705630427736104, + 42.72089982272684, + 42.73027630026697, + 42.73653997476631, + 42.74451879928528, + 42.763949434607426, + 42.76850043717184, + 42.771696498459214, + 42.761826047539245, + 42.75587208489065, + 42.75289670901258, + 42.73984193611013, + 42.73475009547836, + 42.751034405459606, + 42.76785658563767, + 42.77186220973031, + 42.77649506425069, + 42.783691336240864, + 42.80040932305495, + 42.81098150646456, + 42.82074693758359, + 42.8046392145411, + 42.78249650024537, + 42.771810362980844, + 42.74820995658944, + 42.693378193585936, + 42.641481009523744, + 42.59887391111105, + 42.55578081655767, + 42.51163254924169, + 42.45980382182045, + 42.408046809200044, + 42.37812340491769, + 42.345844055705236, + 42.31502664175601, + 42.282672655804795, + 42.25668549283206, + 42.22073704213277, + 42.183649314990305, + 42.164290518324016, + 42.14020069407602, + 42.10568301979853, + 42.06310721510055, + 42.012397128233864, + 42.01779331928352, + 42.06768377735083, + 42.117578531180214, + 42.16983035348687, + 42.229052692565816, + 42.27261925364167, + 42.31663418487141, + 42.33637402075881, + 42.394163274846704, + 42.44694118563704, + 42.50274741365127, + 42.57126712291985, + 42.64572723574652, + 42.70432616767803, + 42.85278396502399, + 43.004047338944616, + 43.14702587467228, + 43.26165231095964, + 43.38511692621613, + 43.51275939969785, + 43.66637667814107, + 43.77044033782181, + 43.877874050064094, + 43.9808985971204, + 44.09694178939019, + 44.22137544470822, + 44.38681170177849, + 44.55007398798326, + 44.70614951786627, + 44.84394757598916, + 44.97712610242096, + 45.114493706247586, + 45.24529787463003, + 45.36763913444847, + 45.506947403685786, + 45.62432201530595, + 45.73650546568611, + 45.83526995722783, + 45.94761231184634, + 46.0520196721661, + 46.15974831247331, + 46.26093465316064, + 46.358152902056304, + 46.46410769021096, + 46.590221114124255, + 46.69452616847232, + 46.79434867166949, + 46.90633499827069, + 46.996674802260074, + 47.09386402570085, + 47.16626151488906, + 47.22915322018753, + 47.271539368415475, + 47.32873390298742, + 47.36682276953693, + 47.416359131515875, + 47.45493328322114, + 47.49591629172227, + 47.542350946948844, + 47.58735679216653, + 47.64549966306196, + 47.70449967627522, + 47.74353890465658, + 47.79555698682691, + 47.85259396773566, + 47.90072753762838, + 47.98501273223118, + 48.0585416446927, + 48.14330471744985, + 48.22356727754986, + 48.30460385490085, + 48.39265860568905, + 48.4684366995836, + 48.54516467214895, + 48.63986409677056, + 48.746143936112894, + 48.85413829155945, + 48.96064267228261, + 49.06179394003624, + 49.17701770709364, + 49.279095444070364, + 49.34579758351859, + 49.43694277632178, + 49.53510188313269, + 49.608823377911804, + 49.679849912111344, + 49.82965971947953, + 49.98104561283327, + 50.122181078996675, + 50.24837005629092, + 50.371571230554025, + 50.49543118229701, + 50.75051231240301, + 50.801864770740146, + 50.818297524828765, + 50.834834876796265, + 50.81484135221602, + 50.79465149526637, + 50.78074359349122, + 50.789886981981766, + 50.79969533562954, + 50.7783347342323, + 50.797419646615346, + 50.833116915375534, + 50.87966135006669, + 50.86947855202486, + 50.915381353906234, + 50.93418992826285, + 50.97363346048784, + 51.00349097184126, + 51.03943250235729, + 51.075141031676615, + 51.043959030434394, + 51.00419593120167, + 50.985207855468275, + 50.97559186113619, + 50.96347845481712, + 50.949616554628214 + ], + "overall_ema_200": [ + 42.54, + 42.545970149253726, + 42.55088586916165, + 42.55744421872223, + 42.56483283346132, + 42.56776982019304, + 42.56684673740506, + 42.57752487932143, + 42.58610672131824, + 42.591170336031496, + 42.59484028293665, + 42.597777195544246, + 42.60118239757863, + 42.607538791632585, + 42.61024984843227, + 42.61263542207971, + 42.61171367658638, + 42.61169662507806, + 42.61237626064942, + 42.61046206900117, + 42.61045747129967, + 42.615826053674795, + 42.62143972478251, + 42.62391296135184, + 42.626560593577196, + 42.62987839861623, + 42.63565075285886, + 42.63997263591499, + 42.64415201267206, + 42.641822141899205, + 42.63782391163156, + 42.63655203191383, + 42.63190972313857, + 42.619154402510325, + 42.60672500547043, + 42.59626008004287, + 42.58535201954493, + 42.57385597954946, + 42.560086268310165, + 42.54595605668519, + 42.53699131980275, + 42.52722026189427, + 42.51759617968637, + 42.507371342077555, + 42.49854177648475, + 42.487013997614255, + 42.474954156841974, + 42.46714366771917, + 42.458017860080176, + 42.44609728435799, + 42.43190726162806, + 42.4153708709651, + 42.41273036478634, + 42.421459415883, + 42.43059912318765, + 42.440742415494235, + 42.4530733367331, + 42.46189847766113, + 42.47118306992321, + 42.47465388514785, + 42.487940911166284, + 42.50039921055767, + 42.51402707910933, + 42.531300441506254, + 42.550590984376846, + 42.56640599945767, + 42.60544673578148, + 42.646288061793605, + 42.686125991527, + 42.71979637967101, + 42.756514823654385, + 42.795156467200115, + 42.84127431329763, + 42.87588849923497, + 42.912048812675415, + 42.94779957075825, + 42.98752295811389, + 43.03013466997346, + 43.08396417574487, + 43.13835259190661, + 43.19200082482296, + 43.24203066736204, + 43.291761705497734, + 43.34338596713457, + 43.39419804706358, + 43.4436587630132, + 43.49814972059516, + 43.5479193751166, + 43.5970445554637, + 43.64339237083222, + 43.69370687460503, + 43.7426252141612, + 43.79293839610985, + 43.84216288968089, + 43.89089758729601, + 43.942331442148785, + 43.99942267158014, + 44.05166722211168, + 44.10329242388171, + 44.15848354404209, + 44.20874738937501, + 44.26114791286382, + 44.307703655024376, + 44.35210461368085, + 44.39148665732582, + 44.434655944317605, + 44.473117079200016, + 44.51447909831246, + 44.55314099783173, + 44.59241322670903, + 44.633085731915905, + 44.673453038066, + 44.71719977400564, + 44.761307238940915, + 44.80049821168777, + 44.8429808165466, + 44.88683175369539, + 44.928554820822804, + 44.979514474346956, + 45.02807651937833, + 45.07973744953377, + 45.1305858331205, + 45.18192328751731, + 45.23533698614897, + 45.28598039922212, + 45.33711492261295, + 45.39306402786058, + 45.45233702260824, + 45.512512773627066, + 45.57278627836709, + 45.63216153927886, + 45.69552311600246, + 45.756065174549704, + 45.808044625549215, + 45.86637253972286, + 45.92680664380522, + 45.98141553292159, + 46.03553080125073, + 46.10980412661142, + 46.185228961172506, + 46.258808772504125, + 46.329268386708065, + 46.399524422661216, + 46.47047442840588, + 46.575245827128214, + 46.629820495515, + 46.67550287864421, + 46.72092076044874, + 46.75678224541941, + 46.79203814347494, + 46.828336271400566, + 46.86998367168514, + 46.91147637146937, + 46.944745263295545, + 46.98773287261599, + 47.034697719654645, + 47.08430271746903, + 47.119483784956905, + 47.16844414530559, + 47.21049942744186, + 47.25755913463149, + 47.30211078503317, + 47.348059931450756, + 47.39385037989403, + 47.422568286561756, + 47.448512880725325, + 47.47907494161363, + 47.51152195711997, + 47.542916763516786, + 47.57343500467582 + ], + "overall_macd": [ + 0.0, + 0.04786324786324769, + 0.07684028538729848, + 0.11222867335756348, + 0.14585514628745955, + 0.13543879150275728, + 0.0950221170531762, + 0.15520823117896754, + 0.18463942337235295, + 0.17807252924041705, + 0.16012897937362425, + 0.13866176532557972, + 0.12425113591100967, + 0.1354764133108688, + 0.11400930684852284, + 0.09349793504072323, + 0.05003748208542902, + 0.02259652911948251, + 0.00642374227584952, + -0.027061190348369735, + -0.03783073938046755, + -0.0027603776320503925, + 0.02714102120368267, + 0.025529398967250927, + 0.025571240246769378, + 0.03089665731480551, + 0.054659913908679414, + 0.061486853816610676, + 0.0653371702251917, + 0.015757364901709536, + -0.036828036589916735, + -0.05606927095983849, + -0.0976278532045356, + -0.19448853327424587, + -0.26656469534284355, + -0.3052390138257266, + -0.33644836290689284, + -0.3626500083362174, + -0.3981908985348497, + -0.4254871412997616, + -0.401739329889935, + -0.3857347559376194, + -0.368400861747773, + -0.35620592058196365, + -0.3322217823969851, + -0.33198097005951155, + -0.3331942256918623, + -0.2972422838004931, + -0.27685552267419666, + -0.28086184347070287, + -0.2999452931720086, + -0.3314215538420129, + -0.2422200879413836, + -0.07863238573501263, + 0.05441931697066593, + 0.16681686960934883, + 0.2713241616241646, + 0.32298857375401724, + 0.36417307244544617, + 0.3464210634721212, + 0.40753933492069194, + 0.44519565203941625, + 0.4799953802430963, + 0.532103482052328, + 0.5844149181472815, + 0.5924148761345336, + 0.7793958702711592, + 0.9345588044776747, + 1.040688638349124, + 1.0657112872415766, + 1.1002935758354866, + 1.1331965817043823, + 1.2090813118671448, + 1.1662094473295141, + 1.1344869386766163, + 1.0963056348753213, + 1.0885988511577764, + 1.0964798741579003, + 1.1834923010194487, + 1.2469522673523485, + 1.2808658903498937, + 1.2681102856858573, + 1.2452606206563672, + 1.2323127563665182, + 1.2057318056395303, + 1.1643851142649453, + 1.1629951410881034, + 1.1151483513787426, + 1.0637567258072664, + 0.9930224695810992, + 0.9617859728844564, + 0.919172923075017, + 0.8903966256679041, + 0.8529895935037288, + 0.8139614105431434, + 0.7996349263370703, + 0.8287565136247608, + 0.8078260590652704, + 0.7814238390079424, + 0.7845397766951336, + 0.7429406990803074, + 0.7230218696204815, + 0.6564983209596988, + 0.5833360156447327, + 0.48267226059005, + 0.43180838115301157, + 0.3527348758259592, + 0.31308771494776977, + 0.2601095950010688, + 0.22361551703711058, + 0.20683394009057565, + 0.19212661980379409, + 0.20872770368390547, + 0.22573735397534733, + 0.20059406170823024, + 0.2081245984025628, + 0.2260117756029416, + 0.22388905944252002, + 0.29705343784170424, + 0.3358340370109545, + 0.39110847753375566, + 0.42756442406832207, + 0.45923145426984746, + 0.4995491394218021, + 0.5074954837497287, + 0.5159150357587876, + 0.5593102399167904, + 0.6180465367366779, + 0.6689875494960091, + 0.7068588552248727, + 0.726081572189365, + 0.7695628282477003, + 0.7773095350939982, + 0.7107030001719465, + 0.7054619485928697, + 0.7148547207335625, + 0.6721868958211843, + 0.6314962991425901, + 0.7583455889340911, + 0.864243515819922, + 0.92858811932512, + 0.9492730580334552, + 0.9586498839954558, + 0.9662397062278458, + 1.237983986253461, + 1.042706895262107, + 0.8108925716049313, + 0.6215543684934062, + 0.39313777781065795, + 0.20770440587618566, + 0.07122293890899556, + 0.009262553804681772, + -0.037305412346043454, + -0.1359862358277084, + -0.1311807700560479, + -0.09060576673002885, + -0.032870869346623977, + -0.09894329026450777, + -0.03630551986952213, + -0.03826959696895216, + 0.004103500425721052, + 0.02090175621442114, + 0.04858242093531118, + 0.07210906798518124, + -0.04349950276474601, + -0.1535233174233568, + -0.19888643925078497, + -0.21461097698735898, + -0.23033235581814893, + -0.24454788218623236 + ], + "overall_signal": [ + 0.0, + 0.00957264957264954, + 0.02302617673557933, + 0.04086667605997616, + 0.06186437010547284, + 0.07657925438492974, + 0.08026782691857903, + 0.09525590777065673, + 0.113132610890996, + 0.1261205945608802, + 0.13292227152342903, + 0.13407017028385917, + 0.13210636340928927, + 0.1327803733896052, + 0.12902616008138873, + 0.12192051507325563, + 0.10754390847569031, + 0.09055443260444876, + 0.07372829453872891, + 0.053570397561309185, + 0.03529017017295384, + 0.027680060611952998, + 0.027572252730298934, + 0.027163681977689334, + 0.026845193631505344, + 0.02765548636816538, + 0.03305637187626819, + 0.038742468264336694, + 0.04406140865650769, + 0.03840059990554806, + 0.023354872606455104, + 0.007470043893196386, + -0.013549535526350014, + -0.04973733507592919, + -0.09310280712931207, + -0.13553004846859498, + -0.17571371135625458, + -0.21310097075224715, + -0.2501189563087677, + -0.2851925933069665, + -0.30850194062356023, + -0.32394850368637207, + -0.33283897529865225, + -0.33751236435531456, + -0.33645424796364864, + -0.33555959238282124, + -0.3350865190446295, + -0.32751767199580223, + -0.3173852421314811, + -0.31008056239932547, + -0.3080535085538621, + -0.3127271176114923, + -0.29862571167747054, + -0.254627046488979, + -0.19281777379705, + -0.12089084511577025, + -0.04244784376778328, + 0.030639439736576825, + 0.09734616627835069, + 0.1471611457171048, + 0.19923678355782226, + 0.24842855725414106, + 0.29474192185193215, + 0.34221423389201133, + 0.3906543707430654, + 0.43100647182135904, + 0.5006843515113191, + 0.5874592421045902, + 0.678105121353497, + 0.755626354531113, + 0.8245597987919878, + 0.8862871553744667, + 0.9508459866730024, + 0.9939186788043047, + 1.022032330778767, + 1.0368869915980778, + 1.0472293635100176, + 1.0570794656395943, + 1.0823620327155652, + 1.1152800796429219, + 1.1483972417843162, + 1.1723398505646245, + 1.1869240045829732, + 1.1960017549396822, + 1.197947765079652, + 1.1912352349167108, + 1.1855872161509895, + 1.1714994431965402, + 1.1499508997186856, + 1.1185652136911683, + 1.087209365529826, + 1.0536020770388643, + 1.0209609867646723, + 0.9873667081124837, + 0.9526856485986157, + 0.9220755041463067, + 0.9034117060419976, + 0.8842945766466522, + 0.8637204291189103, + 0.847884298634155, + 0.8268955787233855, + 0.8061208369028048, + 0.7761963337141837, + 0.7376242701002935, + 0.6866338681982449, + 0.6356687707891983, + 0.5790819917965504, + 0.5258831364267943, + 0.4727284281416492, + 0.42290584592074154, + 0.3796914647547084, + 0.3421784957645255, + 0.31548833734840154, + 0.2975381406737907, + 0.2781493248806786, + 0.2641443795850555, + 0.25651785878863276, + 0.2499920989194102, + 0.259404366703869, + 0.2746903007652861, + 0.29797393611898004, + 0.32389203370884845, + 0.3509599178210483, + 0.3806777621411991, + 0.40604130646290504, + 0.4280160523220816, + 0.4542748898410234, + 0.4870292192201543, + 0.5234208852753253, + 0.5601084792652348, + 0.5933030978500609, + 0.6285550439295887, + 0.6583059421624707, + 0.668785353764366, + 0.6761206727300668, + 0.683867482330766, + 0.6815313650288497, + 0.6715243518515979, + 0.6888885992680965, + 0.7239595825784616, + 0.7648852899277933, + 0.8017628435489257, + 0.8331402516382318, + 0.8597601425561547, + 0.935404911295616, + 0.9568653080889142, + 0.9276707607921177, + 0.8664474823323755, + 0.771785541428032, + 0.6589693143176628, + 0.5414200392359294, + 0.4349885421496799, + 0.34052975125053525, + 0.24522655383488656, + 0.1699450890566997, + 0.117834917899354, + 0.08769376045015842, + 0.05036635030722518, + 0.03303197627187572, + 0.018771661623710145, + 0.01583802938411233, + 0.016850774750174092, + 0.02319710398720151, + 0.03297949678679746, + 0.017683696876488762, + -0.016557705983480348, + -0.053023452636941276, + -0.08534095750702483, + -0.11433923716924965, + -0.1403809661726462 + ], + "overall_upper_bb": [ + NaN, + 43.68852813742386, + 43.549576717399525, + 43.58877276589557, + 43.642925455982564, + 43.570085578987594, + 43.588545423138285, + 43.806273768653355, + 43.85240349812781, + 43.810233658562275, + 43.76546384826618, + 43.72580049181387, + 43.691420777987425, + 43.689131750445505, + 43.66104416104049, + 43.63579390521561, + 43.63688994193131, + 43.623155092711826, + 43.604168767589364, + 43.60564006086367, + 43.60109160126503, + 43.60224331165968, + 43.61659601230631, + 43.588702496436916, + 43.544872552481785, + 43.54978964605359, + 43.56398726910751, + 43.44730579252996, + 43.37418028598316, + 43.3795715434507, + 43.41370591455358, + 43.41163971320086, + 43.43531152963418, + 43.56495198653511, + 43.6599409782882, + 43.68733775996841, + 43.72759775474633, + 43.75425669085959, + 43.78459009151361, + 43.820063934136584, + 43.79054367882562, + 43.67843581667601, + 43.54111135235992, + 43.4459012135167, + 43.33072855027017, + 43.189358816338746, + 42.95570973370654, + 42.717064071198294, + 42.41613774850204, + 42.282895654494304, + 42.1891678103149, + 42.00152284074214, + 41.99512806810688, + 42.53015892444284, + 42.911627990571674, + 43.242863900371745, + 43.58135705517853, + 43.79088268420353, + 43.97873643313977, + 44.04634988398794, + 44.28263868918134, + 44.473389480654994, + 44.661989423804975, + 44.891408884696844, + 45.13333130201169, + 45.25970550496401, + 45.89736202265538, + 46.48906022794399, + 46.943078287206745, + 47.1567069761269, + 47.323531560695464, + 47.3814503009739, + 47.72815669416494, + 47.885864126167725, + 48.04315433211683, + 48.17278500137006, + 48.3507949399495, + 48.51464255695266, + 48.86101508406624, + 49.05527531164878, + 49.28837035833778, + 49.373999809197265, + 49.400647090568086, + 49.44637200874379, + 49.43863498480905, + 49.2197449076135, + 49.41763361431797, + 49.522215642597445, + 49.60396126087917, + 49.57661158147821, + 49.615972096816705, + 49.6379768062601, + 49.7228077248852, + 49.65442844693444, + 49.559027272814504, + 49.418081517407366, + 49.45000370421834, + 49.373535091340784, + 49.451959901566, + 49.61538332764725, + 49.66686938511186, + 49.74040028839331, + 49.72994550243229, + 49.72563881858402, + 49.73642478430204, + 49.72280058313545, + 49.734894133435546, + 49.7314882166688, + 49.73629878478284, + 49.717895733637356, + 49.71788904714113, + 49.71706428293157, + 49.733229549526364, + 49.75699903082381, + 49.7570455669767, + 49.757905903751116, + 49.67412452627762, + 49.653097692069, + 49.84308524767434, + 49.89243399857894, + 50.09756575026211, + 50.24009315604958, + 50.430852355121644, + 50.658332914298505, + 50.78227411161488, + 50.9251581619555, + 51.1258863463749, + 51.403180076653726, + 51.64208119379126, + 51.85169227536595, + 52.02280675802694, + 52.24880346097339, + 52.41268053753176, + 52.43158121637447, + 52.456113011481186, + 52.53216481634987, + 52.50594668276583, + 52.396470402087964, + 52.889826548783894, + 53.30419830782399, + 53.630072280867985, + 53.83527198289997, + 54.01185159382059, + 54.19512673099638, + 55.33836887945496, + 55.28828234011738, + 55.275888516201434, + 55.279516957191746, + 55.345684724918655, + 55.40439009936353, + 55.443228234492295, + 55.43959128866202, + 55.438997527821634, + 55.47260349705973, + 55.46860521738026, + 55.460885199541664, + 55.47659958136556, + 55.49015584176166, + 55.350807735552976, + 55.14888488775092, + 54.96882720634065, + 54.80513182036207, + 54.63304917849676, + 54.42556575761622, + 52.58347930020181, + 52.52655569013233, + 52.51769280349338, + 52.50005839251594, + 52.48702744458711, + 52.471896369877584 + ], + "overall_lower_bb": [ + NaN, + 41.99147186257615, + 42.26375661593381, + 42.376227234104434, + 42.449074544017435, + 42.45991442101239, + 42.287168862575996, + 42.24497623134664, + 42.29092983520552, + 42.33776634143772, + 42.361808879006546, + 42.37253284151947, + 42.39011768355103, + 42.420868249554495, + 42.425622505626166, + 42.42670609478439, + 42.36546299924516, + 42.33573379617707, + 42.323199653463256, + 42.267359939136334, + 42.27890839873498, + 42.27875668834032, + 42.278403987693686, + 42.27229750356309, + 42.27512744751821, + 42.28021035394641, + 42.3395127308925, + 42.39919420747003, + 42.43431971401685, + 42.36042845654929, + 42.25429408544641, + 42.21836028679913, + 42.11768847036582, + 41.7990480134649, + 41.553059021711796, + 41.39616224003159, + 41.253902245253684, + 41.10924330914041, + 40.929909908486394, + 40.76643606586342, + 40.699456321174374, + 40.65206418332399, + 40.62738864764009, + 40.584598786483305, + 40.572771449729835, + 40.552141183661256, + 40.59229026629346, + 40.6929359288017, + 40.84286225149796, + 40.8611043455057, + 40.83283218968511, + 40.84647715925786, + 40.85087193189311, + 40.50984107555717, + 40.32537200942832, + 40.18363609962826, + 40.063142944821465, + 40.044617315796465, + 40.077263566860225, + 40.17765011601206, + 40.15786131081866, + 40.18561051934501, + 40.228010576195025, + 40.27459111530315, + 40.3176686979883, + 40.471294495036, + 40.35513797734462, + 40.26543977205602, + 40.32142171279325, + 40.588793023873095, + 40.960968439304544, + 41.490049699026095, + 41.671343305835066, + 41.816635873832276, + 41.97634566788318, + 42.152214998629944, + 42.300205060050494, + 42.52935744304735, + 42.687484915933766, + 43.06622468835122, + 43.30512964166223, + 43.667500190802734, + 44.07785290943191, + 44.455127991256205, + 44.860865015190946, + 45.502255092386505, + 45.54736638568203, + 45.62178435740255, + 45.72353873912083, + 45.969388418521795, + 46.1590279031833, + 46.33402319373991, + 46.38610227511481, + 46.69648155306556, + 47.014882727185494, + 47.41132848259263, + 47.65340629578167, + 47.92787490865922, + 47.929450098434, + 47.87602667235275, + 47.89254061488814, + 47.94450971160668, + 48.02496449756772, + 48.05827118141599, + 48.03348521569797, + 48.08360941686455, + 48.009515866564456, + 48.025921783331206, + 48.012611215217156, + 48.05551426636264, + 48.053520952858875, + 48.06234571706843, + 48.073270450473636, + 48.09050096917618, + 48.08645443302329, + 48.086594096248895, + 48.12737547372238, + 48.13140230793101, + 48.02241475232566, + 47.99406600142106, + 47.889934249737884, + 47.818906843950415, + 47.763147644878345, + 47.713667085701495, + 47.791225888385114, + 47.817841838044494, + 47.88311365362509, + 47.877819923346266, + 47.94891880620873, + 48.04630772463405, + 48.16119324197306, + 48.26619653902661, + 48.373319462468224, + 48.537418783625526, + 48.80988698851882, + 49.02083518365013, + 49.26355331723416, + 49.60702959791204, + 49.45867345121611, + 49.42730169217602, + 49.43742771913201, + 49.54722801710004, + 49.68064840617941, + 49.79537326900362, + 49.319631120545054, + 49.53321765988261, + 49.57170148379856, + 49.557073042808256, + 49.37340527508135, + 49.18769990063648, + 49.038861765507704, + 48.94388871133798, + 48.870482472178374, + 48.76437650294026, + 48.727874782619736, + 48.712364800458346, + 48.75715041863445, + 48.663594158238325, + 48.65694226444701, + 48.62936511224908, + 48.64542279365935, + 48.648618179637914, + 48.67370082150323, + 48.72318424238377, + 49.89327069979819, + 49.747194309867666, + 49.68596719650662, + 49.65360160748406, + 49.70080255541288, + 49.74693363012241 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/7137_CALM.json b/7137_CALM.json new file mode 100644 index 0000000000000000000000000000000000000000..ce5f92a0a5c39ed869432bedc899533172ffada2 --- /dev/null +++ b/7137_CALM.json @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1652103000.0, + 1652106600.0, + 1652110200.0, + 1652113800.0, + 1652117400.0, + 1652121000.0, + 1652124600.0, + 1652191200.0, + 1652194860.0, + 1652198400.0, + 1652202000.0, + 1652205600.0, + 1652209200.0, + 1652275800.0, + 1652279460.0, + 1652283000.0, + 1652286600.0, + 1652290200.0, + 1652293800.0, + 1652297400.0, + 1652364000.0, + 1652367600.0, + 1652371140.0, + 1652374800.0, + 1652378400.0, + 1652382000.0, + 1652448600.0, + 1652452200.0, + 1652455740.0, + 1652459340.0, + 1652463000.0, + 1652466600.0, + 1652470200.0, + 1652709600.0, + 1652713200.0, + 1652716740.0, + 1652720400.0, + 1652724000.0, + 1652727600.0, + 1652794200.0, + 1652797800.0, + 1652801400.0, + 1652805000.0, + 1652808600.0, + 1652812140.0, + 1652815800.0, + 1652882400.0, + 1652886000.0, + 1652889600.0, + 1652893200.0, + 1652896800.0, + 1652900400.0, + 1652967000.0, + 1652970600.0, + 1652974200.0, + 1652977800.0, + 1652981400.0, + 1652984940.0, + 1652988600.0, + 1653055200.0, + 1653058800.0, + 1653062400.0, + 1653066000.0, + 1653069600.0, + 1653073200.0, + 1653312600.0, + 1653316200.0, + 1653319740.0, + 1653323400.0, + 1653327000.0, + 1653330600.0, + 1653334200.0, + 1653400800.0, + 1653404340.0, + 1653407940.0, + 1653411600.0, + 1653415200.0, + 1653418800.0, + 1653485400.0, + 1653489000.0, + 1653492600.0, + 1653496140.0, + 1653499800.0, + 1653503400.0, + 1653507000.0, + 1653573540.0, + 1653577200.0, + 1653580680.0, + 1653584400.0, + 1653588000.0, + 1653591600.0, + 1653658200.0, + 1653661800.0, + 1653665400.0, + 1653669000.0, + 1653672600.0, + 1653676200.0, + 1653679800.0, + 1654005600.0, + 1654009200.0, + 1654012800.0, + 1654016400.0, + 1654020000.0, + 1654023600.0, + 1654090200.0, + 1654093800.0, + 1654097400.0, + 1654101060.0, + 1654104600.0, + 1654108200.0, + 1654111800.0, + 1654178400.0, + 1654181940.0, + 1654185600.0, + 1654189200.0, + 1654192800.0, + 1654196400.0, + 1654263000.0, + 1654266600.0, + 1654270140.0, + 1654273800.0, + 1654277400.0, + 1654280940.0, + 1654284600.0, + 1654524000.0, + 1654527540.0, + 1654531140.0, + 1654534800.0, + 1654538340.0, + 1654542000.0 + ], + "input_window": [ + 52, + 51.81, + 51.05, + 51.12, + 51.1, + 50.49, + 50.49, + 51.36, + 51.7, + 51.9228, + 50.93, + 51.27, + 50.47, + 51.11, + 50.99, + 51.07, + 50.765, + 50.91, + 51.24, + 51.09, + 51.45, + 51.13, + 50.81, + 50.995, + 51.24, + 51, + 51.22, + 51.55, + 51.025, + 51.6513, + 51.5, + 51.34, + 50.79, + 50.32, + 49.375, + 48.525, + 48.17, + 48.27, + 47.99, + 48.2, + 48.5, + 48.25, + 48.605, + 48.775, + 48.535, + 48.44, + 46.1, + 45.72, + 45.25, + 45.94, + 45.545, + 45.51, + 45.54, + 46.47, + 46.29, + 46.34, + 46.64, + 46.795, + 46.68, + 46.35, + 45.97, + 45.83, + 45.82, + 45.975, + 45.87, + 46.18, + 46.595, + 46.78, + 46.345, + 46.1, + 46.26, + 46.09, + 45.91, + 45.25, + 45.55, + 45.365, + 45.335, + 44.9, + 45.15, + 45.75, + 45.925, + 45.85, + 45.87, + 45.845, + 45.98, + 46.1999, + 45.93, + 46.41, + 46.52, + 46.83, + 46.8, + 47.05, + 47.525, + 47.9, + 47.895, + 48.06, + 48.03, + 48.02, + 47.78, + 47.84, + 47.93, + 48.04, + 48.04, + 47.91, + 47.99, + 46.89, + 46.915, + 46.9, + 47.3, + 47.45, + 47.5, + 47.07, + 47.005, + 47.22, + 47.28, + 47.83, + 48.31, + 48.13, + 47.65, + 47.16, + 47.35, + 47.22, + 47.18, + 47.2, + 46.165, + 46.864, + 46.66, + 46.66, + 46.77, + 46.48 + ], + "output_timestamps": [ + 1654608600.0, + 1654612200.0, + 1654615860.0, + 1654619340.0, + 1654623000.0, + 1654626600.0, + 1654630200.0, + 1654696800.0, + 1654700400.0, + 1654704000.0, + 1654707600.0, + 1654711260.0, + 1654714800.0, + 1654781400.0, + 1654784940.0, + 1654788600.0, + 1654792200.0, + 1654795800.0, + 1654799400.0, + 1654803000.0, + 1654869600.0, + 1654873080.0, + 1654876800.0, + 1654880400.0, + 1654884000.0, + 1654887540.0, + 1655127000.0, + 1655130600.0, + 1655134200.0, + 1655137800.0, + 1655141400.0, + 1655144940.0, + 1655148600.0 + ], + "output_window": [ + 46.22, + 46.42, + 46.21, + 46.25, + 46.31, + 46.39, + 46.385, + 46.0438, + 45.865, + 45.94, + 46.47, + 46.33, + 46.37, + 46.37, + 45.97, + 45.57, + 45.49, + 45.29, + 45.24, + 44.865, + 44.64, + 44.65, + 44.325, + 44.25, + 44.59, + 44.85, + 44.42, + 44.415, + 44.68, + 44.44, + 44.47, + 44.495, + 44.46 + ], + "text": { + "content": "Cal-Maine Foods (CALM) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-06T22:15:11Z\n\nCal-Maine Foods (CALM) closed the most recent trading day at $46.50, moving -1.15% from the previous trading session.\n\nArticle Content:\n\nCALM Quick QuoteCALM\nCal-Maine Foods (CALM Quick QuoteCALM - Free Report) closed the most recent trading day at $46.50, moving -1.15% from the previous trading session. This change lagged the S&P 500's daily gain of 0.31%. Meanwhile, the Dow gained 0.05%, and the Nasdaq, a tech-heavy index, added 0.14%.\nComing into today, shares of the egg producer had lost 9.8% in the past month. In that same time, the Basic Materials sector gained 0.45%, while the S&P 500 lost 1.38%.\nInvestors will be hoping for strength from Cal-Maine Foods as it approaches its next earnings release. The company is expected to report EPS of $0.45, up 600% from the prior-year quarter.\nInvestors should also note any recent changes to analyst estimates for Cal-Maine Foods. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Cal-Maine Foods is holding a Zacks Rank of #3 (Hold) right now.\nLooking at its valuation, Cal-Maine Foods is holding a Forward P/E ratio of 37.33. Its industry sports an average Forward P/E of 13.31, so we one might conclude that Cal-Maine Foods is trading at a premium comparatively.\nThe Agriculture - Products industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 209, putting it in the bottom 18% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nCal-Maine Foods, Inc. (CALM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1654553711000, + "published_utc": "2022-06-06T22:15:11Z", + "article_url": "https://www.zacks.com/stock/news/1935237/cal-maine-foods-calm-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -7.691301775147921, + "input_bin_label": "<-4%", + "output_percentage_change": -1.7424045736464548, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -14.499999999999998, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 52.0, + 51.905, + 51.620000000000005, + 51.495, + 51.416, + 51.26166666666666, + 51.151428571428575, + 51.1775, + 51.23555555555556, + 51.304280000000006, + 51.19728, + 51.14328, + 51.08528, + 51.08428, + 51.07328, + 51.131280000000004, + 51.15878, + 51.11378, + 51.06778, + 50.984500000000004, + 51.036500000000004, + 51.0225, + 51.0565, + 51.045, + 51.07000000000001, + 51.063, + 51.1085, + 51.1725, + 51.150999999999996, + 51.20712999999999, + 51.21213, + 51.23313, + 51.23112999999999, + 51.16363, + 50.97713, + 50.72963, + 50.42463, + 50.09663, + 49.79313, + 49.448, + 49.148, + 48.839, + 48.6205, + 48.465999999999994, + 48.382, + 48.3735, + 48.1665, + 47.911500000000004, + 47.6375, + 47.4115, + 47.116, + 46.842, + 46.5355, + 46.305, + 46.0805, + 45.8705, + 45.9245, + 46.032, + 46.175, + 46.216, + 46.2585, + 46.290499999999994, + 46.3185, + 46.269, + 46.227, + 46.211, + 46.206500000000005, + 46.205, + 46.1715, + 46.146499999999996, + 46.1755, + 46.201499999999996, + 46.210499999999996, + 46.138, + 46.106, + 46.0245, + 45.8985, + 45.7105, + 45.590999999999994, + 45.556, + 45.5225, + 45.49849999999999, + 45.4945, + 45.554, + 45.596999999999994, + 45.68049, + 45.73999, + 45.89099, + 46.02799, + 46.13599, + 46.22349, + 46.34349, + 46.50899, + 46.71449, + 46.90599, + 47.092, + 47.302, + 47.46300000000001, + 47.589, + 47.690000000000005, + 47.803, + 47.902, + 47.953500000000005, + 47.9545, + 47.964, + 47.846999999999994, + 47.7355, + 47.62349999999999, + 47.5755, + 47.5365, + 47.4935, + 47.3965, + 47.293, + 47.224000000000004, + 47.153000000000006, + 47.247, + 47.3865, + 47.5095, + 47.5445, + 47.5155, + 47.5005, + 47.515499999999996, + 47.533, + 47.531, + 47.4195, + 47.3229, + 47.1579, + 47.0109, + 46.922900000000006, + 46.8549 + ], + "in_sma_50": [ + 52.0, + 51.905, + 51.620000000000005, + 51.495, + 51.416, + 51.26166666666666, + 51.151428571428575, + 51.1775, + 51.23555555555556, + 51.304280000000006, + 51.27025454545455, + 51.27023333333333, + 51.20867692307692, + 51.20162857142857, + 51.18752, + 51.180175, + 51.155752941176466, + 51.1421, + 51.14725263157895, + 51.14439, + 51.15894285714286, + 51.157627272727275, + 51.14251304347827, + 51.13636666666667, + 51.140512, + 51.13510769230769, + 51.138251851851855, + 51.15295714285714, + 51.14854482758621, + 51.165303333333334, + 51.1761, + 51.181221875, + 51.16936666666666, + 51.14438529411765, + 51.093831428571434, + 51.022475, + 50.94538108108108, + 50.874976315789475, + 50.80100256410257, + 50.735977500000004, + 50.681441463414636, + 50.62355, + 50.57660697674419, + 50.535661363636365, + 50.49120222222222, + 50.44661086956522, + 50.354129787234044, + 50.25758541666667, + 50.155389795918374, + 50.071082, + 49.941981999999996, + 49.815982000000005, + 49.705782, + 49.612781999999996, + 49.516582, + 49.433581999999994, + 49.356581999999996, + 49.265282, + 49.164882000000006, + 49.053426, + 48.954226, + 48.845425999999996, + 48.75242600000001, + 48.649726, + 48.54732599999999, + 48.449526000000006, + 48.366125999999994, + 48.283526, + 48.185626, + 48.085826, + 47.982026000000005, + 47.881226000000005, + 47.783226000000006, + 47.668326, + 47.554526, + 47.441826, + 47.324126, + 47.191126000000004, + 47.073626000000004, + 46.9556, + 46.8441, + 46.73429999999999, + 46.6359, + 46.546400000000006, + 46.478500000000004, + 46.431998, + 46.387198, + 46.349998, + 46.32059799999999, + 46.293198000000004, + 46.259198, + 46.235198, + 46.213598000000005, + 46.19609799999999, + 46.18329799999999, + 46.175698000000004, + 46.214298, + 46.26029799999999, + 46.310897999999995, + 46.348898, + 46.396598000000004, + 46.447198, + 46.497198, + 46.525998, + 46.55999800000001, + 46.570998, + 46.576498, + 46.578598, + 46.590998, + 46.612998, + 46.643598000000004, + 46.668398, + 46.692097999999994, + 46.716998000000004, + 46.745198, + 46.778197999999996, + 46.812498000000005, + 46.83949799999999, + 46.865598, + 46.886798, + 46.908598000000005, + 46.931197999999995, + 46.95659799999999, + 46.995598, + 47.007898000000004, + 47.037878, + 47.064378, + 47.099578, + 47.13197800000001, + 47.146578 + ], + "in_sma_200": [ + 52.0, + 51.905, + 51.620000000000005, + 51.495, + 51.416, + 51.26166666666666, + 51.151428571428575, + 51.1775, + 51.23555555555556, + 51.304280000000006, + 51.27025454545455, + 51.27023333333333, + 51.20867692307692, + 51.20162857142857, + 51.18752, + 51.180175, + 51.155752941176466, + 51.1421, + 51.14725263157895, + 51.14439, + 51.15894285714286, + 51.157627272727275, + 51.14251304347827, + 51.13636666666667, + 51.140512, + 51.13510769230769, + 51.138251851851855, + 51.15295714285714, + 51.14854482758621, + 51.165303333333334, + 51.1761, + 51.181221875, + 51.16936666666666, + 51.14438529411765, + 51.093831428571434, + 51.022475, + 50.94538108108108, + 50.874976315789475, + 50.80100256410257, + 50.735977500000004, + 50.681441463414636, + 50.62355, + 50.57660697674419, + 50.535661363636365, + 50.49120222222222, + 50.44661086956522, + 50.354129787234044, + 50.25758541666667, + 50.155389795918374, + 50.071082, + 49.98233529411765, + 49.89632884615385, + 49.81413396226415, + 49.752205555555555, + 49.68925636363636, + 49.629448214285716, + 49.57700175438596, + 49.52903620689655, + 49.480747457627125, + 49.42856833333334, + 49.37187049180328, + 49.31474354838709, + 49.25927142857143, + 49.2079546875, + 49.15660153846154, + 49.11150151515152, + 49.073941791044774, + 49.04020735294118, + 49.00114637681159, + 48.95970142857143, + 48.921677464788736, + 48.88234861111111, + 48.84163150684932, + 48.79309594594595, + 48.749854666666664, + 48.705317105263155, + 48.66154675324675, + 48.613321794871794, + 48.56948227848101, + 48.53423875, + 48.50202592592593, + 48.469684146341464, + 48.438362650602414, + 48.407489285714284, + 48.37893058823529, + 48.35359302325581, + 48.32573563218391, + 48.303965909090905, + 48.28392134831461, + 48.26776666666667, + 48.25163736263737, + 48.23857608695652, + 48.23090322580645, + 48.227382978723405, + 48.22388421052632, + 48.22217708333333, + 48.22019587628866, + 48.21815306122449, + 48.21372727272727, + 48.20999, + 48.20721782178218, + 48.20557843137255, + 48.20397087378641, + 48.20114423076923, + 48.19913333333333, + 48.18678301886793, + 48.17489719626168, + 48.16309259259259, + 48.1551743119266, + 48.14876363636363, + 48.142918918918916, + 48.133339285714285, + 48.12335398230089, + 48.1154298245614, + 48.10816521739131, + 48.10576724137931, + 48.10751282051282, + 48.107703389830505, + 48.103857142857144, + 48.09599166666667, + 48.08982644628099, + 48.08269672131148, + 48.07535772357724, + 48.068298387096775, + 48.053072, + 48.043634920634915, + 48.03274015748032, + 48.022015625, + 48.01231007751938, + 48.00052307692308 + ], + "in_ema_10": [ + 52.0, + 51.96545454545454, + 51.799008264462806, + 51.675552216378655, + 51.57090635885526, + 51.37437792997248, + 51.21358194270476, + 51.24020340766752, + 51.323802788091605, + 51.43271137207495, + 51.34130930442495, + 51.32834397634768, + 51.172281435193554, + 51.160957537885636, + 51.129874349179154, + 51.118988103873846, + 51.05462663044223, + 51.02833087945273, + 51.06681617409768, + 51.07103141517083, + 51.13993479423067, + 51.13812846800691, + 51.07846874655111, + 51.06329261081454, + 51.09542122703007, + 51.0780719130246, + 51.1038770197474, + 51.18499028888424, + 51.15590114545074, + 51.2459736644597, + 51.29216027092157, + 51.300858403481286, + 51.207975057393774, + 51.046525046958536, + 50.74261140205698, + 50.3394093289557, + 49.94497126914557, + 49.640431038391824, + 49.34035266777513, + 49.13301581908874, + 49.01792203379988, + 48.87829984583626, + 48.828608964775114, + 48.818861880270546, + 48.76725062931226, + 48.70775051489184, + 48.233614057638775, + 47.77659331988627, + 47.31721271627058, + 47.06681040422138, + 46.79011760345385, + 46.55736894828042, + 46.3723927758658, + 46.3901395438902, + 46.371932354091975, + 46.366126471529796, + 46.41592165852438, + 46.48484499333813, + 46.5203277218221, + 46.48935904512717, + 46.39493012783132, + 46.29221555913472, + 46.20635818474659, + 46.16429306024721, + 46.11078523111135, + 46.12336973454565, + 46.20912069190098, + 46.31291692973716, + 46.31875021523949, + 46.27897744883231, + 46.27552700359007, + 46.24179482111915, + 46.18146849000658, + 46.01211058273265, + 45.92809047678126, + 45.825710390093754, + 45.736490319167615, + 45.58440117022805, + 45.50541913927749, + 45.54988838668159, + 45.61809049819402, + 45.66025586215874, + 45.69839115994806, + 45.72504731268477, + 45.771402346742086, + 45.849311010970794, + 45.86398173624883, + 45.963257784203584, + 46.064483641621116, + 46.20366843405364, + 46.312092355134794, + 46.44625738147392, + 46.64239240302411, + 46.871048329747, + 47.05722136070209, + 47.23954474966534, + 47.38326388608982, + 47.49903408861895, + 47.550118799779135, + 47.60282447254656, + 47.66231093208354, + 47.73098167170471, + 47.78716682230385, + 47.80950012733951, + 47.84231828600505, + 47.6691695067314, + 47.532047778234784, + 47.417130000373916, + 47.395833636669565, + 47.40568206636601, + 47.42283078157219, + 47.35867973037725, + 47.29437432485411, + 47.28085172033518, + 47.28069686209241, + 47.380570159893786, + 47.54955740354946, + 47.65509242108592, + 47.65416652634302, + 47.56431806700792, + 47.52535114573375, + 47.469832755600336, + 47.41713589094573, + 47.3776566380465, + 47.15717361294713, + 47.103869319684016, + 47.023165807014195, + 46.95713566028434, + 46.923110994778085, + 46.84254535936389 + ], + "in_ema_50": [ + 52.0, + 51.99254901960784, + 51.955586312956555, + 51.92281822225238, + 51.890550840987586, + 51.835627278595915, + 51.78285758139607, + 51.76627493114525, + 51.763675914237595, + 51.76991607446357, + 51.736978189190495, + 51.71866531902616, + 51.669698051613366, + 51.647749108412846, + 51.62195502572999, + 51.60030973060332, + 51.56755248626594, + 51.541766114255516, + 51.529932148990596, + 51.51267990785371, + 51.510221872251606, + 51.495311210594686, + 51.4684362611596, + 51.44987013327099, + 51.44163993196624, + 51.42432071894796, + 51.41630814173431, + 51.42155095970552, + 51.405999941677855, + 51.41561955180814, + 51.41892858899213, + 51.41583335020813, + 51.39129086588625, + 51.34927945938091, + 51.271856735483624, + 51.16413686350388, + 51.04671973160177, + 50.937828761735034, + 50.82222763382386, + 50.71939517759547, + 50.63236007259173, + 50.53893418739205, + 50.46309363102374, + 50.396893880787516, + 50.323878434482125, + 50.25000084881616, + 50.08725571749003, + 49.91599078739239, + 49.733010756514254, + 49.58426523665096, + 49.425862678350924, + 49.27229943606265, + 49.12593475229549, + 49.021780448283906, + 48.914651803253165, + 48.81368506587069, + 48.72844251426792, + 48.65262123919859, + 48.57526354354374, + 48.48799830654203, + 48.38925327491294, + 48.28889040138694, + 48.19207116996001, + 48.1051272025106, + 48.017475155353324, + 47.94541730612379, + 47.89245976470717, + 47.8488338915814, + 47.78986001348017, + 47.72359099334369, + 47.66619526811453, + 47.60438368897278, + 47.537937269797375, + 47.44821423960924, + 47.373774465506926, + 47.29499899627137, + 47.21813629053524, + 47.127228985024054, + 47.049690593454486, + 46.998722334887646, + 46.95661557665676, + 46.913218887376104, + 46.87230834277312, + 46.83202174109574, + 46.79860912379787, + 46.775130334629324, + 46.74198796856543, + 46.72896883254326, + 46.720773976365095, + 46.725057349840974, + 46.72799627729819, + 46.74062387426689, + 46.77138372233486, + 46.81564318420408, + 46.85797090247058, + 46.90510929845213, + 46.94922265929715, + 46.991213927560004, + 47.022146714714516, + 47.05421939256885, + 47.08856373011517, + 47.12587495638516, + 47.16172299731123, + 47.1910671934951, + 47.22239789178941, + 47.209362680346686, + 47.197819045823294, + 47.18613986755571, + 47.19060497078882, + 47.20077732487553, + 47.21251154742943, + 47.20692285929494, + 47.19900431579318, + 47.199827675958154, + 47.20297168866568, + 47.2275610342082, + 47.27000962110199, + 47.30373473399996, + 47.31731376403918, + 47.31114459682196, + 47.31266833812307, + 47.309034285647655, + 47.303974117583046, + 47.29989670120724, + 47.255390948218725, + 47.240042283582696, + 47.21729552736377, + 47.19544080080048, + 47.17875684782792, + 47.15135461850134 + ], + "in_ema_200": [ + 52.0, + 51.99810945273632, + 51.98867552783348, + 51.9800319902431, + 51.971275453026756, + 51.95653639379266, + 51.94194399186438, + 51.93615350438314, + 51.93380371826988, + 51.933694228535856, + 51.92370722128674, + 51.9172026718212, + 51.902802645235916, + 51.89491406170123, + 51.885909941684304, + 51.87779143480188, + 51.86671888321181, + 51.85719929233408, + 51.85105800584319, + 51.843485289367145, + 51.83957001285603, + 51.83250961471816, + 51.82233538969609, + 51.814103196763796, + 51.80839072714426, + 51.80034703831696, + 51.79457244092077, + 51.79213888429469, + 51.78450566156539, + 51.78318023209708, + 51.78036251834487, + 51.775980801744424, + 51.766170047498214, + 51.75178029578181, + 51.72813074059991, + 51.69625879293225, + 51.66117164076377, + 51.62742863936313, + 51.591235319568476, + 51.5574916845479, + 51.52706888171657, + 51.49446123115223, + 51.46571037313082, + 51.43893713558723, + 51.41004223871572, + 51.380489579624026, + 51.32794739475215, + 51.27214692316258, + 51.21222506323062, + 51.1597651123527, + 51.10389680277705, + 51.0482361380728, + 50.99342781829099, + 50.9484185862682, + 50.90206616252424, + 50.8566724693648, + 50.81471552937113, + 50.77471835992465, + 50.73397489365674, + 50.69035325292384, + 50.64338456384002, + 50.59549019007047, + 50.54797287474639, + 50.50247065708722, + 50.45637642169332, + 50.41382541252224, + 50.37582714971108, + 50.340047775087086, + 50.300296055931994, + 50.25850206532571, + 50.218715975123466, + 50.17763422412721, + 50.135170201996594, + 50.086561543270264, + 50.04142162741683, + 49.99489006893507, + 49.94852300357253, + 49.898288943835496, + 49.851042287677934, + 49.81023589675577, + 49.77157683310646, + 49.73255616810043, + 49.69412277339297, + 49.65582304430448, + 49.61924769062982, + 49.58522433052405, + 49.54885393917556, + 49.517621561671326, + 49.487794481455694, + 49.461348765222304, + 49.43486768298129, + 49.411137656284964, + 49.39237011741646, + 49.377520663511824, + 49.362769214123645, + 49.34980633637117, + 49.33667393501425, + 49.323572701830024, + 49.308213769473504, + 49.29360467723994, + 49.28003647149627, + 49.267697800138095, + 49.25548190162926, + 49.24209402201106, + 49.22963537502588, + 49.20635542104552, + 49.18355586461721, + 49.16083391571555, + 49.14231815536017, + 49.12547916873967, + 49.109305246662665, + 49.08901365216851, + 49.06827719791808, + 49.04988638002835, + 49.03227557027682, + 49.02031262927904, + 49.01324484192303, + 49.00445633603326, + 48.990979158560286, + 48.97276046046517, + 48.95661359021178, + 48.939333852995745, + 48.9218280435132, + 48.904695426164814, + 48.8774347751582, + 48.85740059829096, + 48.835535915720904, + 48.813888792181395, + 48.793551590269146, + 48.770531176435625 + ], + "in_macd": [ + 0.0, + -0.015156695156690603, + -0.08748565352553328, + -0.137572607762948, + -0.1768421860656062, + -0.25425462278632693, + -0.31200790371809717, + -0.28429884571627895, + -0.23222708978076412, + -0.17101044806741328, + -0.20029757552199356, + -0.19383823007447631, + -0.25038617047799505, + -0.2407825776832766, + -0.24008708386767097, + -0.2304243797800254, + -0.2445584505970544, + -0.24127821034718266, + -0.20963382598790758, + -0.19441803965528948, + -0.1515633006236854, + -0.14178749881119046, + -0.15803964840185358, + -0.1542139576435133, + -0.12991503801640647, + -0.12854220881548173, + -0.10845190435532714, + -0.06515093186539644, + -0.07236354963693259, + -0.02722855159881732, + -0.0036255924339343437, + 0.0021445390192837976, + -0.03723378578538927, + -0.10515431050945523, + -0.23255467249543216, + -0.39752584302581084, + -0.5505656393897738, + -0.6562171534710615, + -0.753850480418258, + -0.8050008023236899, + -0.8119704186048864, + -0.8281207399806974, + -0.8030177639648173, + -0.7606377370126012, + -0.7379110750185518, + -0.719274390265177, + -0.8831428065949822, + -1.0317788272910278, + -1.173966264277503, + -1.2169454099019177, + -1.2682601774435227, + -1.2968029705038404, + -1.3019940138359516, + -1.2170354977703823, + -1.150962181790014, + -1.082090356656785, + -0.9918678115335311, + -0.8975126230576649, + -0.8225333429348893, + -0.7807400796713395, + -0.7694121374600584, + -0.7629368307422695, + -0.7499668687184595, + -0.7188939142129769, + -0.694732551974063, + -0.6431561849552665, + -0.5623125220777965, + -0.4778075152982737, + -0.4408556437154658, + -0.42642491078061795, + -0.39749570508202225, + -0.3838617609582542, + -0.3831643772606199, + -0.4309010210615085, + -0.43945934858571434, + -0.4559143419612539, + -0.4660039881448128, + -0.5032992495348338, + -0.5068405597459886, + -0.4559758818801285, + -0.39696821823160633, + -0.3521961943675933, + -0.3115093244528495, + -0.27807648535208784, + -0.23794447197854396, + -0.18624851310207902, + -0.16515397537148857, + -0.10845422101991886, + -0.05402046224282486, + 0.01397203209526765, + 0.0646901170371379, + 0.12363231900540939, + 0.2062949294477292, + 0.29862267347578353, + 0.3671572572758208, + 0.4298307088880904, + 0.4716423224431381, + 0.498228147052437, + 0.4942343840306336, + 0.4902593915317155, + 0.4887375667359066, + 0.49075052375644646, + 0.48673502827389115, + 0.4676717765052416, + 0.4537883538773215, + 0.34999036345513446, + 0.26667295940977453, + 0.19716020171713922, + 0.1723606314255619, + 0.16293235690736907, + 0.15767735713490794, + 0.11746130481022021, + 0.07942922615344372, + 0.06587783431518801, + 0.059296227213245345, + 0.0973386008261059, + 0.16432520578403143, + 0.20057596230908104, + 0.18840118793630012, + 0.13762720587287447, + 0.11143531444572119, + 0.07927431330540458, + 0.04998265357090759, + 0.028059186216864873, + -0.07200118491485341, + -0.0938148524976441, + -0.12610972194287484, + -0.14997482225532366, + -0.15818850686188313, + -0.18595491495121763 + ], + "in_signal": [ + 0.0, + -0.0030313390313381205, + -0.019922201930177155, + -0.043452283096731326, + -0.0701302636905063, + -0.10695513550967044, + -0.1479656891513558, + -0.17523232046434045, + -0.18663127432762522, + -0.18350710907558282, + -0.18686520236486498, + -0.18825980790678726, + -0.20068508042102884, + -0.2087045798734784, + -0.21498108067231692, + -0.21806974049385863, + -0.22336748251449778, + -0.22694962808103478, + -0.22348646766240934, + -0.2176727820609854, + -0.2044508857735254, + -0.1919182083810584, + -0.18514249638521746, + -0.17895678863687664, + -0.1691484385127826, + -0.16102719257332243, + -0.15051213492972337, + -0.133439894316858, + -0.1212246253808729, + -0.10242541062446178, + -0.0826654469863563, + -0.06570344978522828, + -0.06000951698526048, + -0.06903847569009944, + -0.101741715051166, + -0.160898540646095, + -0.23883196039483073, + -0.3223089990100769, + -0.40861729529171315, + -0.4878939966981085, + -0.5527092810794642, + -0.6077915728597109, + -0.6468368110807321, + -0.6695969962671059, + -0.6832598120173952, + -0.6904627276669516, + -0.7289987434525578, + -0.7895547602202518, + -0.866437061031702, + -0.9365387308057452, + -1.0028830201333008, + -1.0616670102074088, + -1.1097324109331175, + -1.1311930283005704, + -1.1351468589984592, + -1.1245355585301244, + -1.0980020091308058, + -1.0579041319161777, + -1.01082997411992, + -0.9648119952302039, + -0.9257320236761748, + -0.8931729850893938, + -0.864531761815207, + -0.835404192294761, + -0.8072698642306215, + -0.7744471283755505, + -0.7320202071159997, + -0.6811776687524544, + -0.6331132637450567, + -0.591775593152169, + -0.5529196155381396, + -0.5191080446221625, + -0.49191931114985404, + -0.47971565313218495, + -0.47166439222289086, + -0.4685143821705635, + -0.4680123033654134, + -0.47506969259929754, + -0.48142386602863574, + -0.4763342691989343, + -0.46046105900546874, + -0.4388080860778937, + -0.4133483337528848, + -0.3862939640727254, + -0.35662406565388916, + -0.32254895514352716, + -0.2910699591891195, + -0.25454681155527936, + -0.21444154169278848, + -0.16875882693517724, + -0.12206903814071421, + -0.07292876671148948, + -0.01708402747964575, + 0.046057312711440104, + 0.11027730162431626, + 0.1741879830770711, + 0.2336788509502845, + 0.286588710170715, + 0.32811784494269874, + 0.3605461542605021, + 0.38618443675558306, + 0.4070976541557557, + 0.4230251289793828, + 0.4319544584845546, + 0.43632123756310803, + 0.4190550627415134, + 0.3885786420751657, + 0.3502949540035604, + 0.3147080894879607, + 0.2843529429718424, + 0.2590178258044555, + 0.23070652160560845, + 0.20045106251517553, + 0.17353641687517804, + 0.15068837894279152, + 0.1400184233194544, + 0.14487977981236982, + 0.15601901631171208, + 0.16249545063662968, + 0.15752180168387864, + 0.14830450423624714, + 0.13449846605007862, + 0.11759530355424443, + 0.09968808008676852, + 0.06535022708644414, + 0.0335172111696265, + 0.0015918245471262284, + -0.02872150481336375, + -0.054614905223067625, + -0.08088290716869764 + ], + "in_upper_bb": [ + NaN, + 52.173700576850884, + 52.62538549820455, + 52.456179830555485, + 52.32027871809525, + 52.36883723467624, + 52.31838635823599, + 52.26791276588271, + 52.31338258764888, + 52.409519371961274, + 52.34279305334557, + 52.292858686692675, + 52.28369026920755, + 52.23581390053794, + 52.190060142979675, + 52.15050159106784, + 52.11660961653873, + 52.081439124378534, + 52.06123067986486, + 52.0343592955082, + 51.92584246077224, + 51.82345447858871, + 51.82140939881658, + 51.81551923873142, + 51.82650688237413, + 51.80208288652567, + 51.779324760626466, + 51.808149481214556, + 51.7218417421161, + 51.64065807842282, + 51.691799255380936, + 51.69992709897141, + 51.65289292920141, + 51.73298683398184, + 52.02086509267125, + 52.39306270967623, + 52.69802497168217, + 52.86279710099277, + 52.97187065162468, + 53.00478724882039, + 52.92120282005324, + 52.86816587560081, + 52.80238636574263, + 52.688999442878384, + 52.525813496955415, + 52.377969176613604, + 52.399537609262595, + 52.30533465066788, + 52.27262343566043, + 51.91082738162223, + 51.524942210251304, + 51.07083141529338, + 50.64843867944146, + 50.204572075776134, + 49.926868032835344, + 49.77359415803909, + 49.65777849728318, + 49.520994005582764, + 49.41228665911769, + 49.254437726635054, + 49.01981009117599, + 48.80673132751579, + 48.47157793868758, + 48.01330545568138, + 47.52418164540825, + 46.891664523507075, + 46.95173330657548, + 47.04366342795235, + 47.00710140036715, + 47.00872475712781, + 46.98863121816165, + 46.94602706714552, + 46.90280284843116, + 46.97780512141672, + 46.992403651829186, + 47.01274470742307, + 46.97697709259686, + 46.947914659352705, + 46.8728774502047, + 46.819187987356564, + 46.81598446076856, + 46.816943094172494, + 46.81937505315863, + 46.81115392827393, + 46.81848173933637, + 46.82093982053471, + 46.723915641957895, + 46.63509112399832, + 46.671099001053285, + 46.81461954944572, + 46.917353741499696, + 47.088351366415154, + 47.37174108985209, + 47.6971269943666, + 47.97356934948595, + 48.23346088568184, + 48.43722178635293, + 48.5449697214281, + 48.59224484731301, + 48.68045303848047, + 48.77217568051071, + 48.84913510713101, + 48.89785517508116, + 48.89177818822097, + 48.87957813123632, + 48.819754946686935, + 48.69295017570749, + 48.63778799433942, + 48.57403454260354, + 48.542841166503884, + 48.49821764644307, + 48.49629610574816, + 48.516990071715156, + 48.490367873006946, + 48.45765808574344, + 48.42478069434703, + 48.47921680732988, + 48.49752151029474, + 48.48654991060494, + 48.45917003583987, + 48.41320154068731, + 48.342807402100895, + 48.263222261962554, + 48.19915750324053, + 48.2193031377658, + 48.22039708702921, + 48.23541710948252, + 48.24859212333645, + 48.245736217367245, + 48.2454149930928 + ], + "in_lower_bb": [ + NaN, + 51.63629942314912, + 50.61461450179546, + 50.53382016944451, + 50.51172128190474, + 50.154496098657084, + 49.98447078462116, + 50.08708723411729, + 50.15772852346223, + 50.19904062803874, + 50.19771603756353, + 50.247607979973985, + 50.1336635769463, + 50.1674432423192, + 50.18497985702032, + 50.20984840893216, + 50.1948962658142, + 50.202760875621465, + 50.23327458329304, + 50.2544207044918, + 50.30793753922776, + 50.342325521411304, + 50.320370601183434, + 50.313760761268576, + 50.31677311762586, + 50.392197113474325, + 50.487955239373534, + 50.47813051878545, + 50.49693825788391, + 50.55097192157719, + 50.55683074461907, + 50.5557029010286, + 50.6347370707986, + 50.47564316601816, + 50.026264907328745, + 49.39956729032377, + 48.83510502831783, + 48.40633289900722, + 47.972259348375324, + 47.65034275117962, + 47.43892717994676, + 47.20396412439919, + 47.04924363425737, + 46.94063055712162, + 46.83331650304459, + 46.7251608233864, + 46.1915923907374, + 45.70279534933211, + 45.158006564339566, + 44.94867261837777, + 44.73905778974869, + 44.61016858470662, + 44.50756132055853, + 44.566427924223866, + 44.53563196716466, + 44.47040584196091, + 44.43322150271681, + 44.422505994417236, + 44.40021334088231, + 44.373062273364944, + 44.35468990882401, + 44.3257686724842, + 44.38242206131242, + 44.560694544318615, + 44.783318354591756, + 45.18983547649292, + 45.17926669342452, + 45.19333657204764, + 45.33939859963286, + 45.35377524287219, + 45.44536878183835, + 45.54597293285447, + 45.62619715156885, + 45.42919487858329, + 45.34059634817081, + 45.222755292576934, + 45.12802290740314, + 44.96758534064729, + 44.889622549795305, + 44.88331201264344, + 44.88201553923143, + 44.88305690582751, + 44.88562494684137, + 44.88084607172606, + 44.88451826066363, + 44.884050179465284, + 44.91457435804211, + 44.966398876001676, + 44.94789099894671, + 44.87737045055428, + 44.828636258500296, + 44.75363863358484, + 44.6317489101479, + 44.5713630056334, + 44.52942065051405, + 44.53902911431815, + 44.60476821364707, + 44.80902027857189, + 45.02474515268699, + 45.14553696151953, + 45.25431431948928, + 45.39635489286899, + 45.56463482491884, + 45.777211811779026, + 45.99041186876368, + 46.11924505331306, + 46.34454982429251, + 46.44871200566058, + 46.59046545739646, + 46.68365883349612, + 46.79828235355694, + 46.802203894251846, + 46.72950992828484, + 46.688132126993054, + 46.65934191425655, + 46.66921930565298, + 46.64278319267011, + 46.63547848970526, + 46.63345008939506, + 46.592829964160124, + 46.58079845931269, + 46.5691925978991, + 46.56277773803744, + 46.55584249675948, + 46.353196862234206, + 46.34950291297079, + 46.30898289051749, + 46.271807876663544, + 46.22166378263275, + 46.12498500690719 + ], + "out_sma_10": [ + 46.22, + 46.32, + 46.28333333333333, + 46.275, + 46.282, + 46.300000000000004, + 46.31214285714286, + 46.2786, + 46.232644444444446, + 46.203379999999996, + 46.22838, + 46.21938, + 46.23538, + 46.24738, + 46.213379999999994, + 46.13137999999999, + 46.04188, + 45.9665, + 45.904, + 45.7965, + 45.6135, + 45.445499999999996, + 45.241, + 45.028999999999996, + 44.891000000000005, + 44.819, + 44.712, + 44.6245, + 44.5685, + 44.525999999999996, + 44.509, + 44.4935, + 44.507000000000005 + ], + "out_sma_50": [ + 46.22, + 46.32, + 46.28333333333333, + 46.275, + 46.282, + 46.300000000000004, + 46.31214285714286, + 46.2786, + 46.232644444444446, + 46.203379999999996, + 46.22761818181818, + 46.23615, + 46.24644615384615, + 46.255271428571426, + 46.23625333333334, + 46.1946125, + 46.153164705882354, + 46.10521111111111, + 46.05967368421052, + 45.999939999999995, + 45.93518095238095, + 45.87676363636364, + 45.809295652173915, + 45.744325, + 45.698152, + 45.66553076923076, + 45.6194, + 45.57638571428571, + 45.54547586206897, + 45.50862666666667, + 45.47512258064516, + 45.44449375, + 45.41466060606061 + ], + "out_sma_200": [ + 46.22, + 46.32, + 46.28333333333333, + 46.275, + 46.282, + 46.300000000000004, + 46.31214285714286, + 46.2786, + 46.232644444444446, + 46.203379999999996, + 46.22761818181818, + 46.23615, + 46.24644615384615, + 46.255271428571426, + 46.23625333333334, + 46.1946125, + 46.153164705882354, + 46.10521111111111, + 46.05967368421052, + 45.999939999999995, + 45.93518095238095, + 45.87676363636364, + 45.809295652173915, + 45.744325, + 45.698152, + 45.66553076923076, + 45.6194, + 45.57638571428571, + 45.54547586206897, + 45.50862666666667, + 45.47512258064516, + 45.44449375, + 45.41466060606061 + ], + "out_ema_10": [ + 46.22, + 46.25636363636363, + 46.24793388429751, + 46.248309541697964, + 46.25952598866197, + 46.28324853617798, + 46.30174880232744, + 46.254849020086084, + 46.18396738007043, + 46.13960967460307, + 46.19968064285706, + 46.2233750714285, + 46.25003414935059, + 46.27184612219593, + 46.2169650090694, + 46.09933500742041, + 45.98854682425306, + 45.8615383107525, + 45.74853134516113, + 45.58788928240456, + 45.41554577651282, + 45.27635563532867, + 45.10338188345073, + 44.94822154100514, + 44.883090351731475, + 44.877073924143936, + 44.79396957429958, + 44.72506601533602, + 44.716872194365834, + 44.66653179539022, + 44.6307987416829, + 44.606108061376915, + 44.579542959308384 + ], + "out_ema_50": [ + 46.22, + 46.2278431372549, + 46.22714340638216, + 46.22803974338678, + 46.2312538710971, + 46.23747920948546, + 46.24326433852524, + 46.23544220760269, + 46.2209150622065, + 46.20989878525723, + 46.2200988328942, + 46.22440868258463, + 46.230118146012686, + 46.235603708914155, + 46.225187877192035, + 46.19949423494921, + 46.17167093161787, + 46.137095600966184, + 46.10191538132045, + 46.053408895778475, + 45.99798109594403, + 45.945119092181514, + 45.88158501013518, + 45.81760128424753, + 45.7694600574143, + 45.7334028002608, + 45.68189680809371, + 45.63221458032533, + 45.59487283207728, + 45.549583701407585, + 45.50724708566611, + 45.46755112152234, + 45.42803931283519 + ], + "out_ema_200": [ + 46.22, + 46.22199004975124, + 46.22187074577362, + 46.2221506388505, + 46.223024761847014, + 46.22468620700277, + 46.22628136912214, + 46.224465634106, + 46.22088886162734, + 46.218093947581295, + 46.220600475466064, + 46.22168902794899, + 46.223164759014175, + 46.224625806188165, + 46.22209221607684, + 46.21560373631488, + 46.208383798640114, + 46.199245651389965, + 46.18970091854032, + 46.17651981487325, + 46.161231060496405, + 46.146193935516344, + 46.128072602824645, + 46.1093853132443, + 46.09426705142098, + 46.08188628474018, + 46.06535010280247, + 46.04892870874473, + 46.03530752756319, + 46.01943382082127, + 46.00401656887281, + 45.98900147863527, + 45.973787533574225 + ], + "out_macd": [ + 0.0, + 0.01595441595441116, + 0.011520361036026827, + 0.011105983410097053, + 0.015441089447797651, + 0.025043339597580427, + 0.031882215474510645, + 0.00965874540116829, + -0.022126124262008773, + -0.040793744376898644, + -0.012675284417028365, + -0.001668795452268057, + 0.010164422915593718, + 0.019319629068021982, + -0.0056364872406859945, + -0.057033598454168555, + -0.10303380127436412, + -0.15385408779989262, + -0.19590583265264883, + -0.25653434121075946, + -0.3190605591271094, + -0.3636145981313561, + -0.4203037785690782, + -0.4659114979596737, + -0.4692120017789776, + -0.4457099805345095, + -0.45651939431124333, + -0.4601846684176678, + -0.4366724510546973, + -0.43242017305174585, + -0.4217675885987049, + -0.40662077640787686, + -0.3929117836497227 + ], + "out_signal": [ + 0.0, + 0.003190883190882232, + 0.004856778759911151, + 0.006106619689948332, + 0.007973513641518196, + 0.011387478832730644, + 0.015486426161086645, + 0.014320890009102975, + 0.007031487154880626, + -0.0025335591514752277, + -0.0045619042045858555, + -0.003983282454122296, + -0.0011537413801790929, + 0.002940932709461122, + 0.0012254487194316988, + -0.010426360715288354, + -0.02894784882710351, + -0.053929096621661336, + -0.08232444382785883, + -0.11716642330443897, + -0.15754525046897305, + -0.19875912000144969, + -0.24306805171497542, + -0.2876367409639151, + -0.3239517931269276, + -0.34830343060844404, + -0.3699466233490039, + -0.38799423236273667, + -0.3977298761011288, + -0.40466793549125224, + -0.4080878661127428, + -0.40779444817176963, + -0.4048179152673602 + ], + "out_upper_bb": [ + NaN, + 46.602842712474626, + 46.52025807525222, + 46.47129909152447, + 46.454858323490654, + 46.477988763690306, + 46.486867129722754, + 46.52794171618197, + 46.593793653374924, + 46.59092738548982, + 46.62889516165312, + 46.62329177342063, + 46.624469192080454, + 46.62441989091787, + 46.62127054160677, + 46.69394112592351, + 46.745249619307685, + 46.8091361802815, + 46.85060989695563, + 46.93701196465765, + 47.03043811014757, + 47.05130628669519, + 47.11536704537789, + 47.14338723610526, + 47.09191947165881, + 46.99236935781814, + 46.900531198659124, + 46.842945773218766, + 46.782627345519785, + 46.70941317309458, + 46.50855920931514, + 46.30661354475935, + 46.05348963093096 + ], + "out_lower_bb": [ + NaN, + 46.037157287525375, + 46.04640859141444, + 46.078700908475525, + 46.10914167650934, + 46.1220112363097, + 46.137418584562965, + 46.029258283818024, + 45.87149523551397, + 45.81583261451017, + 45.82634120198324, + 45.84900822657937, + 45.86842311561185, + 45.88612296622498, + 45.851236125059906, + 45.69528387407649, + 45.56107979245702, + 45.40128604194072, + 45.268737471465414, + 45.06286803534234, + 44.81144188985242, + 44.613573713304824, + 44.361012954622105, + 44.13299276389473, + 44.012460528341194, + 43.95801064218187, + 43.85334880134087, + 43.74805422678124, + 43.68987265448021, + 43.61308682690541, + 43.613940790684865, + 43.63238645524064, + 43.69451036906904 + ], + "overall_sma_10": [ + 52.0, + 51.905, + 51.620000000000005, + 51.495, + 51.416, + 51.26166666666666, + 51.151428571428575, + 51.1775, + 51.23555555555556, + 51.304280000000006, + 51.19728, + 51.14328, + 51.08528, + 51.08428, + 51.07328, + 51.131280000000004, + 51.15878, + 51.11378, + 51.06778, + 50.984500000000004, + 51.036500000000004, + 51.0225, + 51.0565, + 51.045, + 51.07000000000001, + 51.063, + 51.1085, + 51.1725, + 51.150999999999996, + 51.20712999999999, + 51.21213, + 51.23313, + 51.23112999999999, + 51.16363, + 50.97713, + 50.72963, + 50.42463, + 50.09663, + 49.79313, + 49.448, + 49.148, + 48.839, + 48.6205, + 48.465999999999994, + 48.382, + 48.3735, + 48.1665, + 47.911500000000004, + 47.6375, + 47.4115, + 47.116, + 46.842, + 46.5355, + 46.305, + 46.0805, + 45.8705, + 45.9245, + 46.032, + 46.175, + 46.216, + 46.2585, + 46.290499999999994, + 46.3185, + 46.269, + 46.227, + 46.211, + 46.206500000000005, + 46.205, + 46.1715, + 46.146499999999996, + 46.1755, + 46.201499999999996, + 46.210499999999996, + 46.138, + 46.106, + 46.0245, + 45.8985, + 45.7105, + 45.590999999999994, + 45.556, + 45.5225, + 45.49849999999999, + 45.4945, + 45.554, + 45.596999999999994, + 45.68049, + 45.73999, + 45.89099, + 46.02799, + 46.13599, + 46.22349, + 46.34349, + 46.50899, + 46.71449, + 46.90599, + 47.092, + 47.302, + 47.46300000000001, + 47.589, + 47.690000000000005, + 47.803, + 47.902, + 47.953500000000005, + 47.9545, + 47.964, + 47.846999999999994, + 47.7355, + 47.62349999999999, + 47.5755, + 47.5365, + 47.4935, + 47.3965, + 47.293, + 47.224000000000004, + 47.153000000000006, + 47.247, + 47.3865, + 47.5095, + 47.5445, + 47.5155, + 47.5005, + 47.515499999999996, + 47.533, + 47.531, + 47.4195, + 47.3229, + 47.1579, + 47.0109, + 46.922900000000006, + 46.8549, + 46.7419, + 46.661899999999996, + 46.5649, + 46.4699, + 46.4844, + 46.437, + 46.409499999999994, + 46.347879999999996, + 46.25738, + 46.203379999999996, + 46.22838, + 46.21938, + 46.23538, + 46.24738, + 46.213379999999994, + 46.13138, + 46.04188, + 45.9665, + 45.904, + 45.7965, + 45.6135, + 45.445499999999996, + 45.241, + 45.029, + 44.891000000000005, + 44.819, + 44.712, + 44.6245, + 44.5685, + 44.525999999999996, + 44.509, + 44.4935, + 44.507 + ], + "overall_sma_50": [ + 52.0, + 51.905, + 51.620000000000005, + 51.495, + 51.416, + 51.26166666666666, + 51.151428571428575, + 51.1775, + 51.23555555555556, + 51.304280000000006, + 51.27025454545455, + 51.27023333333333, + 51.20867692307692, + 51.20162857142857, + 51.18752, + 51.180175, + 51.155752941176466, + 51.1421, + 51.14725263157895, + 51.14439, + 51.15894285714286, + 51.157627272727275, + 51.14251304347827, + 51.13636666666667, + 51.140512, + 51.13510769230769, + 51.138251851851855, + 51.15295714285714, + 51.14854482758621, + 51.165303333333334, + 51.1761, + 51.181221875, + 51.16936666666666, + 51.14438529411765, + 51.093831428571434, + 51.022475, + 50.94538108108108, + 50.874976315789475, + 50.80100256410257, + 50.735977500000004, + 50.681441463414636, + 50.62355, + 50.57660697674419, + 50.535661363636365, + 50.49120222222222, + 50.44661086956522, + 50.354129787234044, + 50.25758541666667, + 50.155389795918374, + 50.071082, + 49.941981999999996, + 49.815982000000005, + 49.705782, + 49.612781999999996, + 49.516582, + 49.433581999999994, + 49.356581999999996, + 49.265282, + 49.164882000000006, + 49.053426, + 48.954226, + 48.845425999999996, + 48.75242600000001, + 48.649726, + 48.54732599999999, + 48.449526000000006, + 48.366125999999994, + 48.283526, + 48.185626, + 48.085826, + 47.982026000000005, + 47.881226000000005, + 47.783226000000006, + 47.668326, + 47.554526, + 47.441826, + 47.324126, + 47.191126000000004, + 47.073626000000004, + 46.9556, + 46.8441, + 46.73429999999999, + 46.6359, + 46.546400000000006, + 46.478500000000004, + 46.431998, + 46.387198, + 46.349998, + 46.32059799999999, + 46.293198000000004, + 46.259198, + 46.235198, + 46.213598000000005, + 46.19609799999999, + 46.18329799999999, + 46.175698000000004, + 46.214298, + 46.26029799999999, + 46.310897999999995, + 46.348898, + 46.396598000000004, + 46.447198, + 46.497198, + 46.525998, + 46.55999800000001, + 46.570998, + 46.576498, + 46.578598, + 46.590998, + 46.612998, + 46.643598000000004, + 46.668398, + 46.692097999999994, + 46.716998000000004, + 46.745198, + 46.778197999999996, + 46.812498000000005, + 46.83949799999999, + 46.865598, + 46.886798, + 46.908598000000005, + 46.931197999999995, + 46.95659799999999, + 46.995598, + 47.007898000000004, + 47.037878, + 47.064378, + 47.099578, + 47.13197800000001, + 47.146578, + 47.152478, + 47.163878000000004, + 47.170677999999995, + 47.178778, + 47.185378, + 47.18917999999999, + 47.198280000000004, + 47.19095600000001, + 47.177856, + 47.160056, + 47.153456000000006, + 47.139056000000004, + 47.115956, + 47.085356000000004, + 47.046856000000005, + 46.99705599999999, + 46.946256000000005, + 46.891656000000005, + 46.840855999999995, + 46.781356, + 46.715556, + 46.647756, + 46.57345599999999, + 46.500256, + 46.432255999999995, + 46.391456, + 46.341556, + 46.291855999999996, + 46.23945599999999, + 46.179255999999995, + 46.118656, + 46.067156, + 46.016256000000006 + ], + "overall_sma_200": [ + 52.0, + 51.905, + 51.620000000000005, + 51.495, + 51.416, + 51.26166666666666, + 51.151428571428575, + 51.1775, + 51.23555555555556, + 51.304280000000006, + 51.27025454545455, + 51.27023333333333, + 51.20867692307692, + 51.20162857142857, + 51.18752, + 51.180175, + 51.155752941176466, + 51.1421, + 51.14725263157895, + 51.14439, + 51.15894285714286, + 51.157627272727275, + 51.14251304347827, + 51.13636666666667, + 51.140512, + 51.13510769230769, + 51.138251851851855, + 51.15295714285714, + 51.14854482758621, + 51.165303333333334, + 51.1761, + 51.181221875, + 51.16936666666666, + 51.14438529411765, + 51.093831428571434, + 51.022475, + 50.94538108108108, + 50.874976315789475, + 50.80100256410257, + 50.735977500000004, + 50.681441463414636, + 50.62355, + 50.57660697674419, + 50.535661363636365, + 50.49120222222222, + 50.44661086956522, + 50.354129787234044, + 50.25758541666667, + 50.155389795918374, + 50.071082, + 49.98233529411765, + 49.89632884615385, + 49.81413396226415, + 49.752205555555555, + 49.68925636363636, + 49.629448214285716, + 49.57700175438596, + 49.52903620689655, + 49.480747457627125, + 49.42856833333334, + 49.37187049180328, + 49.31474354838709, + 49.25927142857143, + 49.2079546875, + 49.15660153846154, + 49.11150151515152, + 49.073941791044774, + 49.04020735294118, + 49.00114637681159, + 48.95970142857143, + 48.921677464788736, + 48.88234861111111, + 48.84163150684932, + 48.79309594594595, + 48.749854666666664, + 48.705317105263155, + 48.66154675324675, + 48.613321794871794, + 48.56948227848101, + 48.53423875, + 48.50202592592593, + 48.469684146341464, + 48.438362650602414, + 48.407489285714284, + 48.37893058823529, + 48.35359302325581, + 48.32573563218391, + 48.303965909090905, + 48.28392134831461, + 48.26776666666667, + 48.25163736263737, + 48.23857608695652, + 48.23090322580645, + 48.227382978723405, + 48.22388421052632, + 48.22217708333333, + 48.22019587628866, + 48.21815306122449, + 48.21372727272727, + 48.20999, + 48.20721782178218, + 48.20557843137255, + 48.20397087378641, + 48.20114423076923, + 48.19913333333333, + 48.18678301886793, + 48.17489719626168, + 48.16309259259259, + 48.1551743119266, + 48.14876363636363, + 48.142918918918916, + 48.133339285714285, + 48.12335398230089, + 48.1154298245614, + 48.10816521739131, + 48.10576724137931, + 48.10751282051282, + 48.107703389830505, + 48.103857142857144, + 48.09599166666667, + 48.08982644628099, + 48.08269672131148, + 48.07535772357724, + 48.068298387096775, + 48.053072, + 48.043634920634915, + 48.03274015748032, + 48.022015625, + 48.01231007751938, + 48.00052307692308, + 47.98693129770992, + 47.9750606060606, + 47.961789473684206, + 47.949014925373135, + 47.936874074074076, + 47.9255, + 47.91425547445255, + 47.90070144927536, + 47.88605611510791, + 47.87215571428572, + 47.86221134751773, + 47.85142112676056, + 47.84106153846154, + 47.830845833333335, + 47.8180124137931, + 47.802615068493154, + 47.78688299319728, + 47.77001216216216, + 47.7530322147651, + 47.733778666666666, + 47.71329006622516, + 47.69313684210526, + 47.671122875817, + 47.648907792207794, + 47.62917290322581, + 47.61135769230769, + 47.59103057324841, + 47.57092911392405, + 47.55274716981132, + 47.5332925, + 47.51426583850932, + 47.49562839506173, + 47.47700490797546 + ], + "overall_ema_10": [ + 52.0, + 51.96545454545454, + 51.799008264462806, + 51.675552216378655, + 51.57090635885526, + 51.37437792997248, + 51.21358194270476, + 51.24020340766752, + 51.323802788091605, + 51.43271137207495, + 51.34130930442495, + 51.32834397634768, + 51.172281435193554, + 51.160957537885636, + 51.129874349179154, + 51.118988103873846, + 51.05462663044223, + 51.02833087945273, + 51.06681617409768, + 51.07103141517083, + 51.13993479423067, + 51.13812846800691, + 51.07846874655111, + 51.06329261081454, + 51.09542122703007, + 51.0780719130246, + 51.1038770197474, + 51.18499028888424, + 51.15590114545074, + 51.2459736644597, + 51.29216027092157, + 51.300858403481286, + 51.207975057393774, + 51.046525046958536, + 50.74261140205698, + 50.3394093289557, + 49.94497126914557, + 49.640431038391824, + 49.34035266777513, + 49.13301581908874, + 49.01792203379988, + 48.87829984583626, + 48.828608964775114, + 48.818861880270546, + 48.76725062931226, + 48.70775051489184, + 48.233614057638775, + 47.77659331988627, + 47.31721271627058, + 47.06681040422138, + 46.79011760345385, + 46.55736894828042, + 46.3723927758658, + 46.3901395438902, + 46.371932354091975, + 46.366126471529796, + 46.41592165852438, + 46.48484499333813, + 46.5203277218221, + 46.48935904512717, + 46.39493012783132, + 46.29221555913472, + 46.20635818474659, + 46.16429306024721, + 46.11078523111135, + 46.12336973454565, + 46.20912069190098, + 46.31291692973716, + 46.31875021523949, + 46.27897744883231, + 46.27552700359007, + 46.24179482111915, + 46.18146849000658, + 46.01211058273265, + 45.92809047678126, + 45.825710390093754, + 45.736490319167615, + 45.58440117022805, + 45.50541913927749, + 45.54988838668159, + 45.61809049819402, + 45.66025586215874, + 45.69839115994806, + 45.72504731268477, + 45.771402346742086, + 45.849311010970794, + 45.86398173624883, + 45.963257784203584, + 46.064483641621116, + 46.20366843405364, + 46.312092355134794, + 46.44625738147392, + 46.64239240302411, + 46.871048329747, + 47.05722136070209, + 47.23954474966534, + 47.38326388608982, + 47.49903408861895, + 47.550118799779135, + 47.60282447254656, + 47.66231093208354, + 47.73098167170471, + 47.78716682230385, + 47.80950012733951, + 47.84231828600505, + 47.6691695067314, + 47.532047778234784, + 47.417130000373916, + 47.395833636669565, + 47.40568206636601, + 47.42283078157219, + 47.35867973037725, + 47.29437432485411, + 47.28085172033518, + 47.28069686209241, + 47.380570159893786, + 47.54955740354946, + 47.65509242108592, + 47.65416652634302, + 47.56431806700792, + 47.52535114573375, + 47.469832755600336, + 47.41713589094573, + 47.3776566380465, + 47.15717361294713, + 47.103869319684016, + 47.023165807014195, + 46.95713566028434, + 46.923110994778085, + 46.84254535936389, + 46.729355294025, + 46.67310887692955, + 46.58890726294236, + 46.5272877605892, + 46.48778089502753, + 46.47000255047707, + 46.45454754129942, + 46.37986617015407, + 46.286254139216965, + 46.22329884117751, + 46.26815359732706, + 46.27939839781304, + 46.29587141639249, + 46.30934934068476, + 46.24764946056026, + 46.12444046773112, + 46.00908765541637, + 45.878344445340666, + 45.76228181891509, + 45.59913967002144, + 45.424750639108446, + 45.28388688654327, + 45.10954381626268, + 44.953263122396734, + 44.88721528196096, + 44.880448867058966, + 44.79673089123006, + 44.72732527464278, + 44.71872067925318, + 44.668044192116234, + 44.63203615718601, + 44.6071204922431, + 44.580371311835265 + ], + "overall_ema_50": [ + 52.0, + 51.99254901960784, + 51.955586312956555, + 51.92281822225238, + 51.890550840987586, + 51.835627278595915, + 51.78285758139607, + 51.76627493114525, + 51.763675914237595, + 51.76991607446357, + 51.736978189190495, + 51.71866531902616, + 51.669698051613366, + 51.647749108412846, + 51.62195502572999, + 51.60030973060332, + 51.56755248626594, + 51.541766114255516, + 51.529932148990596, + 51.51267990785371, + 51.510221872251606, + 51.495311210594686, + 51.4684362611596, + 51.44987013327099, + 51.44163993196624, + 51.42432071894796, + 51.41630814173431, + 51.42155095970552, + 51.405999941677855, + 51.41561955180814, + 51.41892858899213, + 51.41583335020813, + 51.39129086588625, + 51.34927945938091, + 51.271856735483624, + 51.16413686350388, + 51.04671973160177, + 50.937828761735034, + 50.82222763382386, + 50.71939517759547, + 50.63236007259173, + 50.53893418739205, + 50.46309363102374, + 50.396893880787516, + 50.323878434482125, + 50.25000084881616, + 50.08725571749003, + 49.91599078739239, + 49.733010756514254, + 49.58426523665096, + 49.425862678350924, + 49.27229943606265, + 49.12593475229549, + 49.021780448283906, + 48.914651803253165, + 48.81368506587069, + 48.72844251426792, + 48.65262123919859, + 48.57526354354374, + 48.48799830654203, + 48.38925327491294, + 48.28889040138694, + 48.19207116996001, + 48.1051272025106, + 48.017475155353324, + 47.94541730612379, + 47.89245976470717, + 47.8488338915814, + 47.78986001348017, + 47.72359099334369, + 47.66619526811453, + 47.60438368897278, + 47.537937269797375, + 47.44821423960924, + 47.373774465506926, + 47.29499899627137, + 47.21813629053524, + 47.127228985024054, + 47.049690593454486, + 46.998722334887646, + 46.95661557665676, + 46.913218887376104, + 46.87230834277312, + 46.83202174109574, + 46.79860912379787, + 46.775130334629324, + 46.74198796856543, + 46.72896883254326, + 46.720773976365095, + 46.725057349840974, + 46.72799627729819, + 46.74062387426689, + 46.77138372233486, + 46.81564318420408, + 46.85797090247058, + 46.90510929845213, + 46.94922265929715, + 46.991213927560004, + 47.022146714714516, + 47.05421939256885, + 47.08856373011517, + 47.12587495638516, + 47.16172299731123, + 47.1910671934951, + 47.22239789178941, + 47.209362680346686, + 47.197819045823294, + 47.18613986755571, + 47.19060497078882, + 47.20077732487553, + 47.21251154742943, + 47.20692285929494, + 47.19900431579318, + 47.199827675958154, + 47.20297168866568, + 47.2275610342082, + 47.27000962110199, + 47.30373473399996, + 47.31731376403918, + 47.31114459682196, + 47.31266833812307, + 47.309034285647655, + 47.303974117583046, + 47.29989670120724, + 47.255390948218725, + 47.240042283582696, + 47.21729552736377, + 47.19544080080048, + 47.17875684782792, + 47.15135461850134, + 47.11483090797187, + 47.087582637071016, + 47.053167631695686, + 47.021670861825264, + 46.993762200577216, + 46.970085251534975, + 46.94714073186694, + 46.911715605127064, + 46.87066793433777, + 46.83417115259903, + 46.81988993092848, + 46.800678561088155, + 46.78378920575137, + 46.76756217807485, + 46.736285229915055, + 46.690548554232116, + 46.64346821877203, + 46.59039103372214, + 46.53743452259578, + 46.47184885504301, + 46.40001164504132, + 46.33138373739264, + 46.25270202220078, + 46.17416468799683, + 46.11204058258519, + 46.062548795032825, + 45.99813511679624, + 45.9360513867258, + 45.886794469599295, + 45.830057431575796, + 45.776721846023804, + 45.72645824421895, + 45.67679321503389 + ], + "overall_ema_200": [ + 52.0, + 51.99810945273632, + 51.98867552783348, + 51.9800319902431, + 51.971275453026756, + 51.95653639379266, + 51.94194399186438, + 51.93615350438314, + 51.93380371826988, + 51.933694228535856, + 51.92370722128674, + 51.9172026718212, + 51.902802645235916, + 51.89491406170123, + 51.885909941684304, + 51.87779143480188, + 51.86671888321181, + 51.85719929233408, + 51.85105800584319, + 51.843485289367145, + 51.83957001285603, + 51.83250961471816, + 51.82233538969609, + 51.814103196763796, + 51.80839072714426, + 51.80034703831696, + 51.79457244092077, + 51.79213888429469, + 51.78450566156539, + 51.78318023209708, + 51.78036251834487, + 51.775980801744424, + 51.766170047498214, + 51.75178029578181, + 51.72813074059991, + 51.69625879293225, + 51.66117164076377, + 51.62742863936313, + 51.591235319568476, + 51.5574916845479, + 51.52706888171657, + 51.49446123115223, + 51.46571037313082, + 51.43893713558723, + 51.41004223871572, + 51.380489579624026, + 51.32794739475215, + 51.27214692316258, + 51.21222506323062, + 51.1597651123527, + 51.10389680277705, + 51.0482361380728, + 50.99342781829099, + 50.9484185862682, + 50.90206616252424, + 50.8566724693648, + 50.81471552937113, + 50.77471835992465, + 50.73397489365674, + 50.69035325292384, + 50.64338456384002, + 50.59549019007047, + 50.54797287474639, + 50.50247065708722, + 50.45637642169332, + 50.41382541252224, + 50.37582714971108, + 50.340047775087086, + 50.300296055931994, + 50.25850206532571, + 50.218715975123466, + 50.17763422412721, + 50.135170201996594, + 50.086561543270264, + 50.04142162741683, + 49.99489006893507, + 49.94852300357253, + 49.898288943835496, + 49.851042287677934, + 49.81023589675577, + 49.77157683310646, + 49.73255616810043, + 49.69412277339297, + 49.65582304430448, + 49.61924769062982, + 49.58522433052405, + 49.54885393917556, + 49.517621561671326, + 49.487794481455694, + 49.461348765222304, + 49.43486768298129, + 49.411137656284964, + 49.39237011741646, + 49.377520663511824, + 49.362769214123645, + 49.34980633637117, + 49.33667393501425, + 49.323572701830024, + 49.308213769473504, + 49.29360467723994, + 49.28003647149627, + 49.267697800138095, + 49.25548190162926, + 49.24209402201106, + 49.22963537502588, + 49.20635542104552, + 49.18355586461721, + 49.16083391571555, + 49.14231815536017, + 49.12547916873967, + 49.109305246662665, + 49.08901365216851, + 49.06827719791808, + 49.04988638002835, + 49.03227557027682, + 49.02031262927904, + 49.01324484192303, + 49.00445633603326, + 48.990979158560286, + 48.97276046046517, + 48.95661359021178, + 48.939333852995745, + 48.9218280435132, + 48.904695426164814, + 48.8774347751582, + 48.85740059829096, + 48.835535915720904, + 48.813888792181395, + 48.793551590269146, + 48.770531176435625, + 48.7451527567696, + 48.722016908443535, + 48.6970217153247, + 48.67267324054535, + 48.649164054072266, + 48.626684809753144, + 48.60437948826306, + 48.578901085394776, + 48.55189709449533, + 48.525908068679456, + 48.505451271976185, + 48.48380499066299, + 48.46277210518375, + 48.4419485021471, + 48.41735199963817, + 48.389020138945256, + 48.36017416741347, + 48.32962517072279, + 48.29888263171063, + 48.264714645325455, + 48.22864783293416, + 48.193039396785565, + 48.1545514425887, + 48.11570018445349, + 48.08061859057833, + 48.048473131965615, + 48.01236892169731, + 47.97657420605853, + 47.94377247266491, + 47.908909064976704, + 47.87469106433018, + 47.84106229752093, + 47.80741988660032 + ], + "overall_macd": [ + 0.0, + -0.015156695156690603, + -0.08748565352553328, + -0.137572607762948, + -0.1768421860656062, + -0.25425462278632693, + -0.31200790371809717, + -0.28429884571627895, + -0.23222708978076412, + -0.17101044806741328, + -0.20029757552199356, + -0.19383823007447631, + -0.25038617047799505, + -0.2407825776832766, + -0.24008708386767097, + -0.2304243797800254, + -0.2445584505970544, + -0.24127821034718266, + -0.20963382598790758, + -0.19441803965528948, + -0.1515633006236854, + -0.14178749881119046, + -0.15803964840185358, + -0.1542139576435133, + -0.12991503801640647, + -0.12854220881548173, + -0.10845190435532714, + -0.06515093186539644, + -0.07236354963693259, + -0.02722855159881732, + -0.0036255924339343437, + 0.0021445390192837976, + -0.03723378578538927, + -0.10515431050945523, + -0.23255467249543216, + -0.39752584302581084, + -0.5505656393897738, + -0.6562171534710615, + -0.753850480418258, + -0.8050008023236899, + -0.8119704186048864, + -0.8281207399806974, + -0.8030177639648173, + -0.7606377370126012, + -0.7379110750185518, + -0.719274390265177, + -0.8831428065949822, + -1.0317788272910278, + -1.173966264277503, + -1.2169454099019177, + -1.2682601774435227, + -1.2968029705038404, + -1.3019940138359516, + -1.2170354977703823, + -1.150962181790014, + -1.082090356656785, + -0.9918678115335311, + -0.8975126230576649, + -0.8225333429348893, + -0.7807400796713395, + -0.7694121374600584, + -0.7629368307422695, + -0.7499668687184595, + -0.7188939142129769, + -0.694732551974063, + -0.6431561849552665, + -0.5623125220777965, + -0.4778075152982737, + -0.4408556437154658, + -0.42642491078061795, + -0.39749570508202225, + -0.3838617609582542, + -0.3831643772606199, + -0.4309010210615085, + -0.43945934858571434, + -0.4559143419612539, + -0.4660039881448128, + -0.5032992495348338, + -0.5068405597459886, + -0.4559758818801285, + -0.39696821823160633, + -0.3521961943675933, + -0.3115093244528495, + -0.27807648535208784, + -0.23794447197854396, + -0.18624851310207902, + -0.16515397537148857, + -0.10845422101991886, + -0.05402046224282486, + 0.01397203209526765, + 0.0646901170371379, + 0.12363231900540939, + 0.2062949294477292, + 0.29862267347578353, + 0.3671572572758208, + 0.4298307088880904, + 0.4716423224431381, + 0.498228147052437, + 0.4942343840306336, + 0.4902593915317155, + 0.4887375667359066, + 0.49075052375644646, + 0.48673502827389115, + 0.4676717765052416, + 0.4537883538773215, + 0.34999036345513446, + 0.26667295940977453, + 0.19716020171713922, + 0.1723606314255619, + 0.16293235690736907, + 0.15767735713490794, + 0.11746130481022021, + 0.07942922615344372, + 0.06587783431518801, + 0.059296227213245345, + 0.0973386008261059, + 0.16432520578403143, + 0.20057596230908104, + 0.18840118793630012, + 0.13762720587287447, + 0.11143531444572119, + 0.07927431330540458, + 0.04998265357090759, + 0.028059186216864873, + -0.07200118491485341, + -0.0938148524976441, + -0.12610972194287484, + -0.14997482225532366, + -0.15818850686188313, + -0.18595491495121763, + -0.22633081969412672, + -0.23943067874120771, + -0.2637176830801806, + -0.2765497499203491, + -0.2786654746535788, + -0.27076565243997663, + -0.2618895449798515, + -0.2791690671124698, + -0.3037889882464242, + -0.313633211491009, + -0.27549255207875945, + -0.2536388439685524, + -0.2304356385378341, + -0.20963044182101953, + -0.22284995502784, + -0.26257635477645636, + -0.2970904701945827, + -0.3367002133832031, + -0.36788505248103576, + -0.41803972638980724, + -0.4705194312882526, + -0.5054762436014144, + -0.553029572409713, + -0.5899670286280738, + -0.5850608529743369, + -0.5538088822715608, + -0.5573145020084453, + -0.5541087681611856, + -0.5241429223473943, + -0.513837568250004, + -0.4975147116979244, + -0.4770621635537253, + -0.45839350431192116 + ], + "overall_signal": [ + 0.0, + -0.0030313390313381205, + -0.019922201930177155, + -0.043452283096731326, + -0.0701302636905063, + -0.10695513550967044, + -0.1479656891513558, + -0.17523232046434045, + -0.18663127432762522, + -0.18350710907558282, + -0.18686520236486498, + -0.18825980790678726, + -0.20068508042102884, + -0.2087045798734784, + -0.21498108067231692, + -0.21806974049385863, + -0.22336748251449778, + -0.22694962808103478, + -0.22348646766240934, + -0.2176727820609854, + -0.2044508857735254, + -0.1919182083810584, + -0.18514249638521746, + -0.17895678863687664, + -0.1691484385127826, + -0.16102719257332243, + -0.15051213492972337, + -0.133439894316858, + -0.1212246253808729, + -0.10242541062446178, + -0.0826654469863563, + -0.06570344978522828, + -0.06000951698526048, + -0.06903847569009944, + -0.101741715051166, + -0.160898540646095, + -0.23883196039483073, + -0.3223089990100769, + -0.40861729529171315, + -0.4878939966981085, + -0.5527092810794642, + -0.6077915728597109, + -0.6468368110807321, + -0.6695969962671059, + -0.6832598120173952, + -0.6904627276669516, + -0.7289987434525578, + -0.7895547602202518, + -0.866437061031702, + -0.9365387308057452, + -1.0028830201333008, + -1.0616670102074088, + -1.1097324109331175, + -1.1311930283005704, + -1.1351468589984592, + -1.1245355585301244, + -1.0980020091308058, + -1.0579041319161777, + -1.01082997411992, + -0.9648119952302039, + -0.9257320236761748, + -0.8931729850893938, + -0.864531761815207, + -0.835404192294761, + -0.8072698642306215, + -0.7744471283755505, + -0.7320202071159997, + -0.6811776687524544, + -0.6331132637450567, + -0.591775593152169, + -0.5529196155381396, + -0.5191080446221625, + -0.49191931114985404, + -0.47971565313218495, + -0.47166439222289086, + -0.4685143821705635, + -0.4680123033654134, + -0.47506969259929754, + -0.48142386602863574, + -0.4763342691989343, + -0.46046105900546874, + -0.4388080860778937, + -0.4133483337528848, + -0.3862939640727254, + -0.35662406565388916, + -0.32254895514352716, + -0.2910699591891195, + -0.25454681155527936, + -0.21444154169278848, + -0.16875882693517724, + -0.12206903814071421, + -0.07292876671148948, + -0.01708402747964575, + 0.046057312711440104, + 0.11027730162431626, + 0.1741879830770711, + 0.2336788509502845, + 0.286588710170715, + 0.32811784494269874, + 0.3605461542605021, + 0.38618443675558306, + 0.4070976541557557, + 0.4230251289793828, + 0.4319544584845546, + 0.43632123756310803, + 0.4190550627415134, + 0.3885786420751657, + 0.3502949540035604, + 0.3147080894879607, + 0.2843529429718424, + 0.2590178258044555, + 0.23070652160560845, + 0.20045106251517553, + 0.17353641687517804, + 0.15068837894279152, + 0.1400184233194544, + 0.14487977981236982, + 0.15601901631171208, + 0.16249545063662968, + 0.15752180168387864, + 0.14830450423624714, + 0.13449846605007862, + 0.11759530355424443, + 0.09968808008676852, + 0.06535022708644414, + 0.0335172111696265, + 0.0015918245471262284, + -0.02872150481336375, + -0.054614905223067625, + -0.08088290716869764, + -0.10997248967378347, + -0.13586412748726834, + -0.1614348386058508, + -0.18445782086875048, + -0.20329935162571616, + -0.21679261178856826, + -0.22581199842682492, + -0.2364834121639539, + -0.24994452738044798, + -0.2626822642025602, + -0.26524432177780005, + -0.26292322621595055, + -0.25642570868032727, + -0.24706665530846575, + -0.24222331525234062, + -0.24629392315716378, + -0.2564532325646476, + -0.27250262872835873, + -0.29157911347889415, + -0.3168712360610768, + -0.347600875106512, + -0.37917594880549255, + -0.41394667352633663, + -0.44915074454668413, + -0.47633276623221465, + -0.49182798944008393, + -0.5049252919537562, + -0.5147619871952421, + -0.5166381742256726, + -0.5160780530305389, + -0.512365384764016, + -0.505304740521958, + -0.4959224932799506 + ], + "overall_upper_bb": [ + NaN, + 52.173700576850884, + 52.62538549820455, + 52.456179830555485, + 52.32027871809525, + 52.36883723467624, + 52.31838635823599, + 52.26791276588271, + 52.31338258764888, + 52.409519371961274, + 52.34279305334557, + 52.292858686692675, + 52.28369026920755, + 52.23581390053794, + 52.190060142979675, + 52.15050159106784, + 52.11660961653873, + 52.081439124378534, + 52.06123067986486, + 52.0343592955082, + 51.92584246077224, + 51.82345447858871, + 51.82140939881658, + 51.81551923873142, + 51.82650688237413, + 51.80208288652567, + 51.779324760626466, + 51.808149481214556, + 51.7218417421161, + 51.64065807842282, + 51.691799255380936, + 51.69992709897141, + 51.65289292920141, + 51.73298683398184, + 52.02086509267125, + 52.39306270967623, + 52.69802497168217, + 52.86279710099277, + 52.97187065162468, + 53.00478724882039, + 52.92120282005324, + 52.86816587560081, + 52.80238636574263, + 52.688999442878384, + 52.525813496955415, + 52.377969176613604, + 52.399537609262595, + 52.30533465066788, + 52.27262343566043, + 51.91082738162223, + 51.524942210251304, + 51.07083141529338, + 50.64843867944146, + 50.204572075776134, + 49.926868032835344, + 49.77359415803909, + 49.65777849728318, + 49.520994005582764, + 49.41228665911769, + 49.254437726635054, + 49.01981009117599, + 48.80673132751579, + 48.47157793868758, + 48.01330545568138, + 47.52418164540825, + 46.891664523507075, + 46.95173330657548, + 47.04366342795235, + 47.00710140036715, + 47.00872475712781, + 46.98863121816165, + 46.94602706714552, + 46.90280284843116, + 46.97780512141672, + 46.992403651829186, + 47.01274470742307, + 46.97697709259686, + 46.947914659352705, + 46.8728774502047, + 46.819187987356564, + 46.81598446076856, + 46.816943094172494, + 46.81937505315863, + 46.81115392827393, + 46.81848173933637, + 46.82093982053471, + 46.723915641957895, + 46.63509112399832, + 46.671099001053285, + 46.81461954944572, + 46.917353741499696, + 47.088351366415154, + 47.37174108985209, + 47.6971269943666, + 47.97356934948595, + 48.23346088568184, + 48.43722178635293, + 48.5449697214281, + 48.59224484731301, + 48.68045303848047, + 48.77217568051071, + 48.84913510713101, + 48.89785517508116, + 48.89177818822097, + 48.87957813123632, + 48.819754946686935, + 48.69295017570749, + 48.63778799433942, + 48.57403454260354, + 48.542841166503884, + 48.49821764644307, + 48.49629610574816, + 48.516990071715156, + 48.490367873006946, + 48.45765808574344, + 48.42478069434703, + 48.47921680732988, + 48.49752151029474, + 48.48654991060494, + 48.45917003583987, + 48.41320154068731, + 48.342807402100895, + 48.263222261962554, + 48.19915750324053, + 48.2193031377658, + 48.22039708702921, + 48.23541710948252, + 48.24859212333645, + 48.245736217367245, + 48.2454149930928, + 48.253487595975436, + 48.26368418354409, + 48.28790532819508, + 48.2862687602498, + 48.266231468691984, + 48.14868172893238, + 47.875355642638745, + 47.61724297893912, + 47.47745232832621, + 47.419238356244485, + 47.287015833411985, + 47.165930105006744, + 47.03661864279681, + 46.87182129514219, + 46.88448210677689, + 46.868221238890165, + 46.88123299196571, + 46.901896868222984, + 46.87314799065116, + 46.93701196465738, + 47.03043811014733, + 47.05130628669496, + 47.115367045377674, + 47.143387236105056, + 47.091919471658606, + 46.99236935781793, + 46.900531198658896, + 46.84294577321854, + 46.78262734551955, + 46.70941317309433, + 46.50855920931486, + 46.306613544759045, + 46.053489630930606 + ], + "overall_lower_bb": [ + NaN, + 51.63629942314912, + 50.61461450179546, + 50.53382016944451, + 50.51172128190474, + 50.154496098657084, + 49.98447078462116, + 50.08708723411729, + 50.15772852346223, + 50.19904062803874, + 50.19771603756353, + 50.247607979973985, + 50.1336635769463, + 50.1674432423192, + 50.18497985702032, + 50.20984840893216, + 50.1948962658142, + 50.202760875621465, + 50.23327458329304, + 50.2544207044918, + 50.30793753922776, + 50.342325521411304, + 50.320370601183434, + 50.313760761268576, + 50.31677311762586, + 50.392197113474325, + 50.487955239373534, + 50.47813051878545, + 50.49693825788391, + 50.55097192157719, + 50.55683074461907, + 50.5557029010286, + 50.6347370707986, + 50.47564316601816, + 50.026264907328745, + 49.39956729032377, + 48.83510502831783, + 48.40633289900722, + 47.972259348375324, + 47.65034275117962, + 47.43892717994676, + 47.20396412439919, + 47.04924363425737, + 46.94063055712162, + 46.83331650304459, + 46.7251608233864, + 46.1915923907374, + 45.70279534933211, + 45.158006564339566, + 44.94867261837777, + 44.73905778974869, + 44.61016858470662, + 44.50756132055853, + 44.566427924223866, + 44.53563196716466, + 44.47040584196091, + 44.43322150271681, + 44.422505994417236, + 44.40021334088231, + 44.373062273364944, + 44.35468990882401, + 44.3257686724842, + 44.38242206131242, + 44.560694544318615, + 44.783318354591756, + 45.18983547649292, + 45.17926669342452, + 45.19333657204764, + 45.33939859963286, + 45.35377524287219, + 45.44536878183835, + 45.54597293285447, + 45.62619715156885, + 45.42919487858329, + 45.34059634817081, + 45.222755292576934, + 45.12802290740314, + 44.96758534064729, + 44.889622549795305, + 44.88331201264344, + 44.88201553923143, + 44.88305690582751, + 44.88562494684137, + 44.88084607172606, + 44.88451826066363, + 44.884050179465284, + 44.91457435804211, + 44.966398876001676, + 44.94789099894671, + 44.87737045055428, + 44.828636258500296, + 44.75363863358484, + 44.6317489101479, + 44.5713630056334, + 44.52942065051405, + 44.53902911431815, + 44.60476821364707, + 44.80902027857189, + 45.02474515268699, + 45.14553696151953, + 45.25431431948928, + 45.39635489286899, + 45.56463482491884, + 45.777211811779026, + 45.99041186876368, + 46.11924505331306, + 46.34454982429251, + 46.44871200566058, + 46.59046545739646, + 46.68365883349612, + 46.79828235355694, + 46.802203894251846, + 46.72950992828484, + 46.688132126993054, + 46.65934191425655, + 46.66921930565298, + 46.64278319267011, + 46.63547848970526, + 46.63345008939506, + 46.592829964160124, + 46.58079845931269, + 46.5691925978991, + 46.56277773803744, + 46.55584249675948, + 46.353196862234206, + 46.34950291297079, + 46.30898289051749, + 46.271807876663544, + 46.22166378263275, + 46.12498500690719, + 45.98891240402457, + 45.91371581645591, + 45.80999467180493, + 45.714631239750204, + 45.63766853130801, + 45.61121827106761, + 45.69204435736126, + 45.74153702106088, + 45.70282767167379, + 45.63904164375551, + 45.683264166588, + 45.71534989499326, + 45.76366135720319, + 45.8454587048578, + 45.8132978932231, + 45.700158761109826, + 45.57014700803429, + 45.412483131777016, + 45.28823200934883, + 45.06286803534261, + 44.81144188985266, + 44.61357371330505, + 44.36101295462232, + 44.13299276389493, + 44.0124605283414, + 43.95801064218208, + 43.8533488013411, + 43.74805422678147, + 43.689872654480446, + 43.61308682690566, + 43.61394079068514, + 43.63238645524095, + 43.6945103690694 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/719_CNQ.json b/719_CNQ.json new file mode 100644 index 0000000000000000000000000000000000000000..0d43eba91b757ddb7dbb24be1410767475b06e48 --- /dev/null +++ b/719_CNQ.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1662039000.0, + 1662042600.0, + 1662046200.0, + 1662049800.0, + 1662053400.0, + 1662057000.0, + 1662060600.0, + 1662127200.0, + 1662130800.0, + 1662134400.0, + 1662138000.0, + 1662141600.0, + 1662145200.0, + 1662471000.0, + 1662474600.0, + 1662478200.0, + 1662481800.0, + 1662485400.0, + 1662489000.0, + 1662492600.0, + 1662559200.0, + 1662562800.0, + 1662566400.0, + 1662570000.0, + 1662573600.0, + 1662577200.0, + 1662643800.0, + 1662647400.0, + 1662651000.0, + 1662654600.0, + 1662658200.0, + 1662661800.0, + 1662665400.0, + 1662732000.0, + 1662735600.0, + 1662739200.0, + 1662742800.0, + 1662746400.0, + 1662750000.0, + 1662989400.0, + 1662993000.0, + 1662996600.0, + 1663000200.0, + 1663003800.0, + 1663007400.0, + 1663011000.0, + 1663077600.0, + 1663081200.0, + 1663084800.0, + 1663088400.0, + 1663092000.0, + 1663095600.0, + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176600.0, + 1663180200.0, + 1663183800.0, + 1663250400.0, + 1663254000.0, + 1663257600.0, + 1663261200.0, + 1663264800.0, + 1663268400.0, + 1663335000.0, + 1663338600.0, + 1663342200.0, + 1663345800.0, + 1663349400.0, + 1663353000.0, + 1663356600.0, + 1663596000.0, + 1663599600.0, + 1663603200.0, + 1663606800.0, + 1663610400.0, + 1663614000.0, + 1663680600.0, + 1663684200.0, + 1663687800.0, + 1663691400.0, + 1663695000.0, + 1663698600.0, + 1663702200.0, + 1663768800.0, + 1663772400.0, + 1663776000.0, + 1663779600.0, + 1663783200.0, + 1663786800.0, + 1663853400.0, + 1663857000.0, + 1663860600.0, + 1663864200.0, + 1663867800.0, + 1663871400.0, + 1663875000.0, + 1663941600.0, + 1663945200.0, + 1663948800.0, + 1663952400.0, + 1663956000.0, + 1663959600.0, + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0 + ], + "input_window": [ + 53.74, + 54.3, + 53.91, + 54.01, + 54.01, + 53.82, + 53.9, + 55.005, + 55.63, + 55.83, + 55.31, + 54.9, + 55.13, + 55.59, + 53.93, + 53.89, + 54.13, + 54.05, + 54.27, + 53.965, + 52.38, + 52.64, + 52.66, + 52.3819, + 52.58, + 52.36, + 52.74, + 52.3, + 52.64, + 52.42, + 52.74, + 53.17, + 53, + 54.85, + 54.72, + 54.88, + 54.79, + 54.95, + 55.16, + 56.23, + 57.24, + 56.88, + 56.76, + 56.72, + 56.39, + 56.33, + 56.19, + 55.3, + 55.16, + 54.99, + 55.44, + 55.3526, + 55.38, + 55.92, + 56.15, + 56.43, + 56.63, + 56.05, + 55.7, + 54.42, + 54.25, + 54.14, + 54.25, + 54.29, + 53.93, + 53.69, + 53.18, + 53.27, + 52.66, + 52.97, + 53.32, + 53.54, + 52.91, + 53.35, + 53.41, + 53.79, + 53.84, + 53.75, + 53.42, + 52.67, + 52.55, + 52.65, + 52.82, + 52.82, + 53, + 53.55, + 53.57, + 53.49, + 53.03, + 52.91, + 53.22, + 52.64, + 52, + 51.74, + 51.5185, + 51.44, + 51.11, + 51.25, + 47.19, + 47.2, + 47.33, + 47.36, + 47.04, + 46.85, + 46.53, + 46.96, + 45.99, + 44.71, + 44.65, + 44.785, + 44.87, + 45.36, + 46.1, + 45.39, + 45, + 45, + 45.28, + 45.6, + 45.78, + 46.09, + 46.23, + 46.21, + 46.34, + 46.77, + 45.925, + 46.1, + 46.35, + 46.62, + 46.325, + 46.21, + 46.33, + 47.03, + 47.36, + 46.96, + 46.885, + 46.67, + 46.68 + ], + "output_timestamps": [ + 1664803800.0, + 1664807400.0, + 1664811000.0, + 1664814600.0, + 1664818200.0, + 1664821800.0, + 1664825400.0, + 1664892000.0, + 1664895600.0, + 1664899200.0, + 1664902800.0, + 1664906400.0, + 1664910000.0, + 1664976600.0, + 1664980200.0, + 1664983800.0, + 1664987400.0, + 1664991000.0, + 1664994600.0, + 1664998200.0, + 1665064800.0, + 1665068400.0, + 1665072000.0, + 1665075600.0, + 1665079200.0, + 1665082800.0, + 1665149400.0, + 1665153000.0, + 1665156600.0, + 1665160200.0, + 1665163800.0, + 1665167400.0, + 1665171000.0 + ], + "output_window": [ + 48.65, + 49.55, + 49.62, + 49.69, + 49.9, + 50.2, + 50.35, + 51.87, + 52.76, + 52.56, + 52.29, + 52.62, + 52.985, + 53.2, + 52.34, + 53.45, + 53.41, + 54.01, + 53.7288, + 54.02, + 53.93, + 54, + 53.835, + 54.105, + 54.515, + 53.9, + 54.34, + 54.72, + 54.84, + 55, + 54.96, + 55.2, + 54.685 + ], + "text": { + "content": "Canadian Natural Resources (CNQ) Stock Moves -0.34%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-30T21:50:19Z\n\nCanadian Natural Resources (CNQ) closed the most recent trading day at $46.57, moving -0.34% from the previous trading session.\n\nArticle Content:\n\nCNQ Quick QuoteCNQ\nCanadian Natural Resources (CNQ Quick QuoteCNQ - Free Report) closed the most recent trading day at $46.57, moving -0.34% from the previous trading session. This move was narrower than the S&P 500's daily loss of 1.51%. Meanwhile, the Dow lost 1.71%, and the Nasdaq, a tech-heavy index, lost 0.02%.\nComing into today, shares of the oil and natural gas company had lost 13.35% in the past month. In that same time, the Oils-Energy sector lost 13.2%, while the S&P 500 lost 9.52%.\nCanadian Natural Resources will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $2.26, up 60.28% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $8.4 billion, up 37.08% from the year-ago period.\nCNQ's full-year Zacks Consensus Estimates are calling for earnings of $9.15 per share and revenue of $33.67 billion. These results would represent year-over-year changes of +83.37% and +40.25%, respectively.\nAny recent changes to analyst estimates for Canadian Natural Resources should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 4.93% higher. Canadian Natural Resources is currently a Zacks Rank #1 (Strong Buy).\nIn terms of valuation, Canadian Natural Resources is currently trading at a Forward P/E ratio of 5.11. Its industry sports an average Forward P/E of 4.88, so we one might conclude that Canadian Natural Resources is trading at a premium comparatively.\nInvestors should also note that CNQ has a PEG ratio of 0.56 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. CNQ's industry had an average PEG ratio of 0.33 as of yesterday's close.\nThe Oil and Gas - Exploration and Production - Canadian industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 42, putting it in the top 17% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow CNQ in the coming trading sessions, be sure to utilize Zacks.com.\nCanadian Natural Resources Limited (CNQ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1664574619000, + "published_utc": "2022-09-30T21:50:19Z", + "article_url": "https://www.zacks.com/stock/news/1987393/canadian-natural-resources-cnq-stock-moves--034-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -3.6134646676754025, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 8.706829860786696, + "output_bin_label": ">+4%", + "overall_percentage_change": 1.7584666914774845, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 53.74, + 54.019999999999996, + 53.98333333333333, + 53.989999999999995, + 53.99399999999999, + 53.964999999999996, + 53.955714285714286, + 54.086875, + 54.25833333333333, + 54.415499999999994, + 54.572500000000005, + 54.63249999999999, + 54.75449999999999, + 54.9125, + 54.904500000000006, + 54.911500000000004, + 54.9345, + 54.839, + 54.702999999999996, + 54.51650000000001, + 54.2235, + 53.9975, + 53.7505, + 53.42969000000001, + 53.29469, + 53.141690000000004, + 53.002689999999994, + 52.827690000000004, + 52.66468999999999, + 52.51019, + 52.54619, + 52.59919, + 52.63319, + 52.879999999999995, + 53.09400000000001, + 53.346000000000004, + 53.551, + 53.81600000000001, + 54.068000000000005, + 54.449, + 54.899, + 55.27, + 55.646, + 55.83299999999999, + 56.0, + 56.145, + 56.285000000000004, + 56.32000000000001, + 56.32000000000001, + 56.196000000000005, + 56.016, + 55.863260000000004, + 55.725260000000006, + 55.64525999999999, + 55.62125999999999, + 55.63126, + 55.67526, + 55.750260000000004, + 55.80426, + 55.747260000000004, + 55.62826, + 55.50699999999999, + 55.39399999999999, + 55.23100000000001, + 55.009, + 54.735, + 54.39, + 54.112, + 53.80799999999999, + 53.663, + 53.57000000000001, + 53.510000000000005, + 53.376, + 53.282000000000004, + 53.23, + 53.239999999999995, + 53.306, + 53.354, + 53.42999999999999, + 53.4, + 53.323, + 53.234, + 53.225, + 53.172000000000004, + 53.13099999999999, + 53.107000000000006, + 53.08, + 53.053999999999995, + 53.015, + 53.039, + 53.10600000000001, + 53.105, + 53.023, + 52.915, + 52.76685, + 52.55585, + 52.30985, + 52.08584999999999, + 51.501850000000005, + 50.93085, + 50.34185, + 49.81385, + 49.31785000000001, + 48.82885, + 48.33, + 47.882, + 47.37, + 46.715999999999994, + 46.462, + 46.2205, + 45.9745, + 45.7745, + 45.680499999999995, + 45.5345, + 45.3815, + 45.185500000000005, + 45.1145, + 45.203500000000005, + 45.3165, + 45.447, + 45.583000000000006, + 45.668, + 45.692, + 45.83, + 45.9225, + 46.0325, + 46.139500000000005, + 46.2415, + 46.29600000000001, + 46.308, + 46.318000000000005, + 46.4, + 46.502, + 46.521, + 46.617, + 46.674, + 46.707 + ], + "in_sma_50": [ + 53.74, + 54.019999999999996, + 53.98333333333333, + 53.989999999999995, + 53.99399999999999, + 53.964999999999996, + 53.955714285714286, + 54.086875, + 54.25833333333333, + 54.415499999999994, + 54.496818181818185, + 54.53041666666667, + 54.57653846153846, + 54.64892857142858, + 54.601, + 54.5565625, + 54.531470588235294, + 54.50472222222223, + 54.49236842105263, + 54.465999999999994, + 54.36666666666667, + 54.28818181818181, + 54.21739130434783, + 54.140912500000006, + 54.078476, + 54.01238076923077, + 53.96525555555555, + 53.90578214285715, + 53.86213448275862, + 53.81406333333334, + 53.77941612903226, + 53.760371875, + 53.7373303030303, + 53.77005588235294, + 53.797197142857144, + 53.827275, + 53.853294594594594, + 53.88215526315789, + 53.914920512820515, + 53.9727975, + 54.052485365853656, + 54.11980714285714, + 54.18120697674419, + 54.23890681818182, + 54.28670888888889, + 54.33112826086957, + 54.370678723404254, + 54.39003958333333, + 54.40575306122449, + 54.417438000000004, + 54.45143800000001, + 54.47249, + 54.50189, + 54.54009, + 54.582890000000006, + 54.63509, + 54.68969, + 54.710589999999996, + 54.71199000000001, + 54.68379, + 54.66259, + 54.64739, + 54.62979, + 54.60379, + 54.60379, + 54.59978999999999, + 54.58079000000001, + 54.56519, + 54.53299, + 54.51308999999999, + 54.531890000000004, + 54.54989, + 54.55488999999999, + 54.57425200000001, + 54.590852000000005, + 54.619452, + 54.641452, + 54.670452000000004, + 54.686052, + 54.691052, + 54.687252, + 54.676852, + 54.67325199999999, + 54.632652, + 54.598252, + 54.571652, + 54.547252, + 54.518052, + 54.475452, + 54.409052, + 54.328652000000005, + 54.243852, + 54.14865199999999, + 54.049052, + 53.95162200000001, + 53.853822, + 53.752222, + 53.671222, + 53.511822, + 53.356021999999996, + 53.193822, + 53.03397, + 52.867169999999994, + 52.685770000000005, + 52.49337, + 52.30397, + 52.091170000000005, + 51.86437000000001, + 51.64337, + 51.45067, + 51.26307, + 51.08747, + 50.92447, + 50.74647, + 50.56787, + 50.39407, + 50.23607, + 50.08267, + 49.945069999999994, + 49.80747, + 49.66567, + 49.51907, + 49.38767000000001, + 49.25607, + 49.10637, + 48.95257000000001, + 48.80277, + 48.66017, + 48.518269999999994, + 48.389070000000004, + 48.264669999999995, + 48.15227, + 48.04307000000001, + 47.92587, + 47.80357, + 47.665969999999994, + 47.52817 + ], + "in_sma_200": [ + 53.74, + 54.019999999999996, + 53.98333333333333, + 53.989999999999995, + 53.99399999999999, + 53.964999999999996, + 53.955714285714286, + 54.086875, + 54.25833333333333, + 54.415499999999994, + 54.496818181818185, + 54.53041666666667, + 54.57653846153846, + 54.64892857142858, + 54.601, + 54.5565625, + 54.531470588235294, + 54.50472222222223, + 54.49236842105263, + 54.465999999999994, + 54.36666666666667, + 54.28818181818181, + 54.21739130434783, + 54.140912500000006, + 54.078476, + 54.01238076923077, + 53.96525555555555, + 53.90578214285715, + 53.86213448275862, + 53.81406333333334, + 53.77941612903226, + 53.760371875, + 53.7373303030303, + 53.77005588235294, + 53.797197142857144, + 53.827275, + 53.853294594594594, + 53.88215526315789, + 53.914920512820515, + 53.9727975, + 54.052485365853656, + 54.11980714285714, + 54.18120697674419, + 54.23890681818182, + 54.28670888888889, + 54.33112826086957, + 54.370678723404254, + 54.39003958333333, + 54.40575306122449, + 54.417438000000004, + 54.43748823529412, + 54.455086538461536, + 54.47253773584906, + 54.49934259259259, + 54.529354545454545, + 54.563294642857144, + 54.59955263157895, + 54.624560344827586, + 54.64278813559322, + 54.639075000000005, + 54.632696721311476, + 54.62475, + 54.61880158730159, + 54.6136640625, + 54.603146153846154, + 54.58931060606061, + 54.56827611940299, + 54.54918382352941, + 54.521804347826084, + 54.49963571428571, + 54.48302112676056, + 54.46992361111111, + 54.44855479452055, + 54.433709459459465, + 54.42006, + 54.4117697368421, + 54.40434415584416, + 54.39595512820513, + 54.38360126582279, + 54.362181250000006, + 54.33980864197532, + 54.319201219512195, + 54.30113855421686, + 54.283505952380956, + 54.268405882352944, + 54.26005232558139, + 54.25212068965518, + 54.24346022727273, + 54.22982584269663, + 54.21516111111111, + 54.204225274725275, + 54.18722282608696, + 54.16370430107527, + 54.137920212765955, + 54.11034736842105, + 54.082531249999995, + 54.05188659793815, + 54.02329591836735, + 53.95427272727272, + 53.88673, + 53.82181188118812, + 53.758460784313726, + 53.69323300970874, + 53.62743269230769, + 53.5598380952381, + 53.49757547169812, + 53.427411214953274, + 53.346694444444445, + 53.26690825688073, + 53.1898, + 53.114846846846845, + 53.04560714285714, + 52.98414159292035, + 52.91752631578947, + 52.84867826086956, + 52.78101724137931, + 52.71690598290598, + 52.65659322033898, + 52.598806722689076, + 52.54456666666667, + 52.49238016528926, + 52.44088524590163, + 52.391284552845526, + 52.34595161290323, + 52.294584, + 52.245420634920634, + 52.199, + 52.1554140625, + 52.110217054263565, + 52.06483076923077, + 52.0210534351145, + 51.98324242424243, + 51.94848120300752, + 51.91125373134329, + 51.87402222222222, + 51.83575735294118, + 51.79812408759124 + ], + "in_ema_10": [ + 53.74, + 53.841818181818184, + 53.854214876033055, + 53.88253944402704, + 53.90571409056757, + 53.89012971046438, + 53.891924308561755, + 54.094301707005066, + 54.37351957845869, + 54.638334200557104, + 54.76045525500126, + 54.78582702681921, + 54.8484039310339, + 54.98323957993683, + 54.79174147449376, + 54.627788479131254, + 54.53728148292557, + 54.44868484966637, + 54.416196695181576, + 54.334160932421284, + 53.97885894470832, + 53.73543004567044, + 53.53989731009399, + 53.32935234462235, + 53.19310646378192, + 53.04163256127612, + 52.986790277407735, + 52.86191931787905, + 52.82157035099195, + 52.7485575599025, + 52.74700163992023, + 52.823910432662004, + 52.85592671763254, + 53.21848549624481, + 53.4914881332912, + 53.743944836329156, + 53.934136684269305, + 54.118839105311245, + 54.308141086163744, + 54.657569979588516, + 55.127102710572416, + 55.44581130865016, + 55.684754707077396, + 55.87298112397241, + 55.96698455597742, + 56.03298736398152, + 56.06153511598488, + 55.92307418580581, + 55.78433342475021, + 55.639909165704715, + 55.60356204466749, + 55.557932582000674, + 55.5255812034551, + 55.5972937119178, + 55.69778576429638, + 55.8309156253334, + 55.97620369345459, + 55.98962120373557, + 55.936962803056375, + 55.66115138431884, + 55.40457840535177, + 55.17465505892417, + 55.006535957301594, + 54.87625669233766, + 54.70421002100354, + 54.519808199002895, + 54.2762067082751, + 54.09326003404326, + 53.83266730058085, + 53.67581870047524, + 53.61112439129792, + 53.59819268378921, + 53.473066741282075, + 53.45069097013988, + 53.44329261193263, + 53.50633031885396, + 53.56699753360778, + 53.60027070931545, + 53.56749421671264, + 53.40431345003761, + 53.24898373184895, + 53.1400775987855, + 53.08188167173359, + 53.03426682232748, + 53.028036490995206, + 53.12293894717789, + 53.20422277496373, + 53.25618227042487, + 53.21505822125671, + 53.159593090119124, + 53.17057616464291, + 53.07410777107147, + 52.87881544905847, + 52.6717580946842, + 52.46207480474162, + 52.27624302206132, + 52.064198836231995, + 51.916162684189814, + 51.05686037797348, + 50.35561303652375, + 49.805501575337615, + 49.360864925276225, + 48.93888948431691, + 48.55909139625929, + 48.190165687848506, + 47.96649919914878, + 47.60713570839445, + 47.08038376141364, + 46.638495804792974, + 46.301496567557884, + 46.041224464365534, + 45.91736547084453, + 45.9505717488728, + 45.8486496127141, + 45.694349683129715, + 45.568104286197034, + 45.51572168870666, + 45.53104501803272, + 45.576309560208585, + 45.669707821988844, + 45.77157912708178, + 45.85129201306691, + 45.940148010691104, + 46.09103019056545, + 46.06084288318991, + 46.06796235897357, + 46.11924193006928, + 46.210288851874864, + 46.23114542426125, + 46.22730080166829, + 46.24597338318314, + 46.388523677149834, + 46.565155735849864, + 46.63694560205898, + 46.682046401684616, + 46.67985614683286, + 46.67988230195415 + ], + "in_ema_50": [ + 53.74, + 53.76196078431373, + 53.76776624375241, + 53.77726560674252, + 53.78639244569379, + 53.78771038899992, + 53.79211390315679, + 53.83967806381731, + 53.90988676719702, + 53.98518532534616, + 54.03713884199925, + 54.07097653446987, + 54.11250686645145, + 54.17044777364943, + 54.16101844919259, + 54.150390274714454, + 54.149590656098205, + 54.14568514017279, + 54.15056023271503, + 54.14328336084385, + 54.07413499375194, + 54.017894405761666, + 53.964643644751405, + 53.902575266525865, + 53.85070956979936, + 53.7922503709837, + 53.75098565055297, + 53.694084252492075, + 53.65274761513945, + 53.60440457140849, + 53.57050635292188, + 53.55480022143475, + 53.53304335000594, + 53.58468870882923, + 53.6292107202477, + 53.67826128023799, + 53.72185887709141, + 53.77002127406822, + 53.82453024371261, + 53.918862391017996, + 54.04910308156631, + 54.16011864699509, + 54.26207477848548, + 54.3584640028586, + 54.43813208117787, + 54.51232297995521, + 54.57811423564324, + 54.6064234813043, + 54.6281323643904, + 54.64232325206137, + 54.673604693156996, + 54.70023196009202, + 54.72688953028449, + 54.77367817615569, + 54.82765158101233, + 54.89048877391381, + 54.958704900426994, + 55.00150078668476, + 55.028892912697124, + 55.005014759258025, + 54.97540633732633, + 54.94264530449001, + 54.915482743529616, + 54.890954008489246, + 54.8532695375681, + 54.807651124330135, + 54.743821668474055, + 54.6860247402986, + 54.60657278969865, + 54.54239346461243, + 54.49445646600018, + 54.457026800666846, + 54.39635908299364, + 54.35532539346448, + 54.318253809407054, + 54.297537973744035, + 54.27959530810701, + 54.25882686465184, + 54.225931693489024, + 54.16491476433259, + 54.10158477357446, + 54.04465988049311, + 53.99663400282671, + 53.95049149291194, + 53.91321731671931, + 53.89897350037738, + 53.88607257879396, + 53.870540320802036, + 53.83757795528039, + 53.801202349190966, + 53.77841010020308, + 53.73376656686178, + 53.6657757211025, + 53.59025510458868, + 53.50900980636951, + 53.42787216690404, + 53.336975219182314, + 53.25513305372419, + 53.01728469867618, + 52.78915588696339, + 52.575071342376596, + 52.37055874071477, + 52.16151722147105, + 51.95322242847219, + 51.740547039120344, + 51.55307460621367, + 51.334914817734706, + 51.07511423664707, + 50.82314897246483, + 50.586358816681894, + 50.36218788269437, + 50.166023652000476, + 50.00657174407889, + 49.825529714899325, + 49.63629325549151, + 49.45447783370753, + 49.29077282062096, + 49.146036631577005, + 49.01403519504458, + 48.89936714818008, + 48.79468608354557, + 48.693325844975156, + 48.60103855693692, + 48.52923312333155, + 48.42710633418129, + 48.33584726225261, + 48.257970899027015, + 48.193736746123996, + 48.12045295215835, + 48.0455332285443, + 47.97825741566022, + 47.94107085034021, + 47.91828375817001, + 47.88070400294766, + 47.84165678714579, + 47.79570946215968, + 47.75195614991812 + ], + "in_ema_200": [ + 53.74, + 53.74557213930349, + 53.747208237419876, + 53.749823080828634, + 53.752411905895016, + 53.75308442424432, + 53.75454627076926, + 53.76698859643325, + 53.78552602333441, + 53.80586904797785, + 53.82083552511241, + 53.83157348008642, + 53.84449314695124, + 53.86186137434476, + 53.86253937061994, + 53.86281261071328, + 53.86547119170121, + 53.86730729924648, + 53.87131419179129, + 53.8722463888879, + 53.8573981661129, + 53.845284751524716, + 53.833490873400095, + 53.81904718311751, + 53.8067183554248, + 53.79232314790814, + 53.78185227081453, + 53.767107472099966, + 53.75589247237758, + 53.74260000996586, + 53.73262389046372, + 53.727025642797415, + 53.719791556799436, + 53.73103741195566, + 53.7408778357173, + 53.75221238461563, + 53.762538629544835, + 53.77435416556927, + 53.78814168630988, + 53.81243878395854, + 53.84654387068532, + 53.87672751376308, + 53.9054167922331, + 53.933422595295454, + 53.95786615156117, + 53.981469473436185, + 54.0034449015612, + 54.016345947316815, + 54.02772558963207, + 54.03730045938698, + 54.05125766874631, + 54.06420634865928, + 54.07729882280198, + 54.09563415789848, + 54.11607560906367, + 54.13909973235657, + 54.163884809646554, + 54.18265212497346, + 54.19775011377969, + 54.199961555433624, + 54.20045945040444, + 54.19985786383325, + 54.20035679056128, + 54.2012487627945, + 54.19854977012988, + 54.19348957341217, + 54.183405100044894, + 54.17431649208425, + 54.15924866629237, + 54.147415346229764, + 54.13918235771006, + 54.13322034420052, + 54.12104899749205, + 54.113376868163776, + 54.106378093356184, + 54.10323005262627, + 54.100610848122535, + 54.097122182967084, + 54.09038464880821, + 54.07625146822306, + 54.0610648864497, + 54.04702443981836, + 54.03481524141221, + 54.02272752756732, + 54.012551134258196, + 54.00794863540985, + 54.00359093754508, + 53.99848057995757, + 53.988843957271435, + 53.978109191527444, + 53.97056581648737, + 53.957326355626805, + 53.93785047149122, + 53.915981312570906, + 53.892125777122445, + 53.867726515658546, + 53.84028645082612, + 53.81451245629054, + 53.748596909461774, + 53.683436741208425, + 53.6202184651765, + 53.55792773417972, + 53.49307273184957, + 53.42697250566202, + 53.358345913565884, + 53.294680780097565, + 53.221997389250824, + 53.13730089781549, + 53.05285014261335, + 52.97058297701521, + 52.88998016132352, + 52.815054985588965, + 52.74823851807067, + 52.67502221440828, + 52.59865383416541, + 52.52304533830307, + 52.450975235434385, + 52.382806327619114, + 52.31710676217017, + 52.25514550085504, + 52.19519380432913, + 52.135639637121876, + 52.077971581031115, + 52.02515594340892, + 51.964457874320274, + 51.90610505965042, + 51.85082043219121, + 51.798772467691805, + 51.74430707000334, + 51.68923933796351, + 51.63591357340666, + 51.590083587601626, + 51.5479932036454, + 51.502341529977286, + 51.456397833161596, + 51.408771984075415, + 51.36171952652243 + ], + "in_macd": [ + 0.0, + 0.044672364672372566, + 0.048051882695766324, + 0.058129261401319354, + 0.06536220185267183, + 0.055127471985748855, + 0.052862342067378165, + 0.13863339592543156, + 0.2541106216441307, + 0.35764279995201065, + 0.3932005715612945, + 0.3838717536305509, + 0.3905358221619508, + 0.4280015644909838, + 0.32005590318762245, + 0.22864484771418603, + 0.17356615926389907, + 0.12205361236679124, + 0.0978537125201484, + 0.0534480506742554, + -0.10839055106453799, + -0.21321121566258228, + -0.29131046894408996, + -0.37136418055844445, + -0.4140494055490862, + -0.46032359144717105, + -0.46101905229100737, + -0.4914098657465402, + -0.4824977125764036, + -0.48756656450776603, + -0.4604545075935036, + -0.3996635284430923, + -0.3610419518615018, + -0.17909009611397408, + -0.044864680971450355, + 0.07357249249886166, + 0.15834722963373338, + 0.2357251891595311, + 0.3104147564329125, + 0.4507508589242164, + 0.6361338354182635, + 0.7454095710142497, + 0.8129571180365858, + 0.85342363358928, + 0.8490777567876577, + 0.8312104429768468, + 0.7965712604415813, + 0.6893574136069205, + 0.5863339448492013, + 0.48537443006923553, + 0.43664119848869376, + 0.3865118438488011, + 0.3450177700557333, + 0.35165326471864944, + 0.37119214783383114, + 0.4046064619800944, + 0.4421292840379394, + 0.4202211898207082, + 0.37034765515113577, + 0.22494420029433826, + 0.09489939434904926, + -0.01684396523030074, + -0.09542529863029614, + -0.15271351940089062, + -0.22457507676359967, + -0.2974629057313791, + -0.391862624657918, + -0.45417736028801414, + -0.5464846048952055, + -0.5878480061698355, + -0.5856358788930436, + -0.5596789600420777, + -0.583220645158363, + -0.5599188811308551, + -0.5304953465664966, + -0.47108379844266324, + -0.4151792089047035, + -0.3738274169999869, + -0.36349393425982157, + -0.4110845795857898, + -0.4532586227376427, + -0.47315841583110796, + -0.4697960495558391, + -0.4618079158694499, + -0.4359276639399994, + -0.3668086327822877, + -0.3068799487381284, + -0.26281183504269734, + -0.26198568516687004, + -0.2679254744645334, + -0.2447965290485783, + -0.27015366265090535, + -0.3379958196025825, + -0.40803744320172797, + -0.4759328754437746, + -0.5299656742038579, + -0.5925843550078582, + -0.6237233857801385, + -0.9648867473734626, + -1.2203863982243703, + -1.3962862796805027, + -1.515794320369153, + -1.6176790323574721, + -1.6942248433755793, + -1.7604162925393396, + -1.7579119715988227, + -1.8132956293052658, + -1.9381313083709344, + -2.018636398141801, + -2.0479365522569637, + -2.040773578389846, + -1.9728165637829633, + -1.8380603094467034, + -1.7681736679075115, + -1.724380160514606, + -1.6704179520385267, + -1.5867675841209348, + -1.477619659580121, + -1.3609069590472274, + -1.229227128612095, + -1.1008827927599256, + -0.989377882416953, + -0.8803711534312342, + -0.7506323070358007, + -0.7078382557911027, + -0.6522835061744203, + -0.581381254979874, + -0.4976671692293948, + -0.44994055310888825, + -0.4165941666542565, + -0.3761479189572725, + -0.2843322215427406, + -0.18283180651377506, + -0.13313396788409193, + -0.09866262459434694, + -0.08768179865971604, + -0.07728164388290537 + ], + "in_signal": [ + 0.0, + 0.008934472934474514, + 0.016757954886732877, + 0.025032216189650174, + 0.03309821332225451, + 0.03750406505495338, + 0.04057572045743833, + 0.06018725555103698, + 0.09897192876965571, + 0.1507061030061267, + 0.19920499671716027, + 0.2361383480998384, + 0.26701784291226094, + 0.29921458722800554, + 0.3033828504199289, + 0.28843524987878033, + 0.2654614317558041, + 0.23677986787800154, + 0.20899463680643093, + 0.17788531957999584, + 0.12063014545108909, + 0.05386187322835482, + -0.015172595206134142, + -0.0864109122765962, + -0.1519386109310942, + -0.2136156070343096, + -0.26309629608564916, + -0.3087590100178274, + -0.34350675052954266, + -0.3723187133251874, + -0.3899458721788507, + -0.391889403431699, + -0.3857199131176596, + -0.3443939497169225, + -0.2844880959678281, + -0.21287597827449015, + -0.13863133669284547, + -0.06376003152237016, + 0.011074926068686375, + 0.09901011263979238, + 0.20643485719548663, + 0.3142297999592393, + 0.4139752635747086, + 0.501864937577623, + 0.5713075014196299, + 0.6232880897310733, + 0.6579447238731749, + 0.6642272618199241, + 0.6486485984257795, + 0.6159937647544707, + 0.5801232515013153, + 0.5414009699708124, + 0.5021243299877967, + 0.47203011693396724, + 0.45186252311394004, + 0.4424113108871709, + 0.4423549055173246, + 0.43792816237800136, + 0.4244120609326283, + 0.3845184888049703, + 0.3265946699137861, + 0.25790694288496874, + 0.18724049458191577, + 0.1192496917853545, + 0.05048473807556367, + -0.019104790685824893, + -0.09365635748024352, + -0.16576055804179768, + -0.24190536741247923, + -0.3110938951639505, + -0.36600229190976913, + -0.4047376255362308, + -0.4404342294606573, + -0.46433115979469686, + -0.47756399714905684, + -0.47626795740777816, + -0.46405020770716326, + -0.446005649565728, + -0.4295033065045467, + -0.42581956112079533, + -0.43130737344416487, + -0.43967758192155354, + -0.44570127544841065, + -0.44892260353261854, + -0.4463236156140947, + -0.4304206190477334, + -0.4057124849858124, + -0.37713235499718945, + -0.35410302103112556, + -0.33686751171780716, + -0.31845331518396136, + -0.3087933846773502, + -0.31463387166239665, + -0.3333145859702629, + -0.36183824386496527, + -0.3954637299327438, + -0.4348878549477667, + -0.4726549611142411, + -0.5711013183660854, + -0.7009583343377424, + -0.8400239234062945, + -0.9751780027988662, + -1.1036782087105874, + -1.2217875356435859, + -1.3295132870227366, + -1.4151930239379538, + -1.4948135450114162, + -1.58347709768332, + -1.6705089577750163, + -1.745994476671406, + -1.8049502970150941, + -1.838523550368668, + -1.838430902184275, + -1.8243794553289225, + -1.8043795963660594, + -1.7775872675005528, + -1.7394233308246294, + -1.687062596575728, + -1.621831469070028, + -1.5433106009784414, + -1.4548250393347382, + -1.361735607951181, + -1.2654627170471917, + -1.1624966350449137, + -1.0715649591941516, + -0.9877086685902055, + -0.9064431858681392, + -0.8246879825403904, + -0.7497384966540901, + -0.6831096306541234, + -0.6217172883147533, + -0.5542402749603508, + -0.4799585812710357, + -0.410593658593647, + -0.34820745179378704, + -0.2961023211669729, + -0.2523381857101594 + ], + "in_upper_bb": [ + NaN, + 54.81195959492893, + 54.55755744753729, + 54.45960976707616, + 54.401087214242835, + 54.355845237913925, + 54.315872980895016, + 54.90031456663752, + 55.5379035736875, + 55.97864817666856, + 56.07480596838229, + 56.05286958179669, + 56.07163814949345, + 56.18412677247089, + 56.12622691520218, + 56.0723492868976, + 56.013638614750356, + 55.960439034623775, + 55.911164344131436, + 55.86694930221204, + 56.05580260395628, + 56.15019108427146, + 56.22571671656367, + 56.31351505952934, + 56.357013848783296, + 56.41283413433053, + 56.42320064436905, + 56.34493475989313, + 56.09925573894057, + 55.766876069209985, + 55.49558241813513, + 55.28583629515471, + 54.98483031003463, + 54.760180389092774, + 54.914741100627005, + 55.1001211211063, + 55.220845732591364, + 55.37954369051504, + 55.54530174841738, + 55.99848867233439, + 56.69221226860549, + 57.172098629894315, + 57.55179022886581, + 57.84882707818905, + 58.04695548843874, + 58.17276206514146, + 58.26663742910137, + 58.18351364355184, + 58.09232183749216, + 57.91469780759184, + 57.74695293396519, + 57.589537528234835, + 57.31443368252599, + 57.32200969566454, + 57.327490110262296, + 57.362581107290154, + 57.39447235578521, + 57.363757659377455, + 57.33672583042902, + 57.438558737335505, + 57.35284514225754, + 57.30505621157479, + 57.217403524116854, + 57.094013851889095, + 57.03743496853237, + 56.98094708700176, + 56.97378713846414, + 57.02008668857366, + 57.12406534363299, + 57.16124847914117, + 57.104210800125564, + 57.02990541427946, + 56.96788700162391, + 56.77269826011594, + 56.49610948234642, + 56.10265708014422, + 55.558692072940396, + 55.09388361387974, + 54.62068069289892, + 54.54424561673239, + 54.4902235972079, + 54.419997589390654, + 54.289757563183635, + 54.12051111087854, + 54.014803365247566, + 53.992003769724306, + 54.030517635321154, + 54.05149538113955, + 54.03544461519139, + 54.036799146418915, + 54.030432788769836, + 54.00878478323432, + 54.10860571857618, + 54.198776681374035, + 54.274945491824, + 54.25641930377453, + 54.23175887024664, + 54.151460039630614, + 55.09284771621773, + 55.60019952950462, + 55.88059609058004, + 56.02144476593018, + 56.087994974082825, + 56.08385015472182, + 56.0017743838771, + 55.70491249231081, + 55.397992860753256, + 55.12945425255427, + 54.817678830122645, + 54.39125721075086, + 53.76504823761056, + 53.11383048226594, + 52.48039771266403, + 51.822628875126846, + 51.114110538245505, + 50.27511321201416, + 49.33451279777913, + 47.968086507241345, + 47.812958794573234, + 47.6598037693134, + 47.47682902302092, + 47.264724805005535, + 47.13249695787427, + 47.115327200698054, + 47.03437552975516, + 46.868066487940695, + 46.91886686620669, + 47.011328517441754, + 47.01695607933097, + 46.999633775683165, + 46.9830487117361, + 47.133418985312595, + 47.34650263789552, + 47.435211328670796, + 47.43788605462199, + 47.367886439945714, + 47.311413539944496 + ], + "in_lower_bb": [ + NaN, + 53.22804040507106, + 53.40910921912936, + 53.52039023292383, + 53.58691278575715, + 53.57415476208607, + 53.59555559053356, + 53.27343543336248, + 52.978763092979165, + 52.85235182333143, + 52.918830395254076, + 53.00796375153664, + 53.08143877358347, + 53.113730370386264, + 53.07577308479782, + 53.0407757131024, + 53.04930256172023, + 53.04900540982068, + 53.07357249797383, + 53.065050697787946, + 52.740197396043726, + 52.47980891572853, + 52.27928328343633, + 52.028674940470665, + 51.842176151216705, + 51.64035586566947, + 51.51398935563094, + 51.32175524010689, + 51.268434261059426, + 51.25981393079002, + 51.27410758186487, + 51.310853704845286, + 51.39885968996537, + 51.54950961090723, + 51.47394889937299, + 51.3875688788937, + 51.33284426740864, + 51.26414630948495, + 51.187388251582625, + 50.9607013276656, + 50.75297773139451, + 50.69709137010569, + 50.72739977113419, + 50.864172921810955, + 51.04704451156127, + 51.31823793485855, + 51.56936257089861, + 51.95248635644817, + 52.29567816250783, + 52.73030219240817, + 53.168047066034816, + 53.54372247176516, + 54.05682631747402, + 54.156250304335465, + 54.29376988973771, + 54.413678892709854, + 54.56578764421478, + 54.706502340622535, + 54.78753416957099, + 54.504701262664504, + 54.29141485774246, + 54.0652037884252, + 53.90185647588313, + 53.78224614811091, + 53.592825031467626, + 53.385312912998224, + 53.09147286153587, + 52.84217331142636, + 52.48819465636703, + 52.24901152085882, + 52.09404919987444, + 51.98709458572055, + 51.802112998376074, + 51.74030173988407, + 51.74289051765357, + 51.872342919855775, + 52.1373079270596, + 52.37211638612024, + 52.61731930710109, + 52.5187543832676, + 52.4027764027921, + 52.324002410609346, + 52.311242436816364, + 52.333488889121455, + 52.346196634752424, + 52.3549962302757, + 52.35548236467884, + 52.356504618860434, + 52.40955538480862, + 52.40220085358108, + 52.398567211230166, + 52.330215216765666, + 52.139394281423826, + 51.888223318625954, + 51.62290450817599, + 51.40643069622548, + 51.15809112975336, + 50.98838996036938, + 49.42400228378227, + 48.36965047049537, + 47.56725390941995, + 46.897405234069815, + 46.25285502591718, + 45.659999845278186, + 45.095075616122905, + 44.732937507689186, + 44.28185713924676, + 43.672395747445734, + 43.14617116987735, + 42.76009278924915, + 42.55130176238944, + 42.47451951773405, + 42.51795228733596, + 42.54072112487315, + 42.597389461754496, + 42.79238678798583, + 43.14998720222087, + 43.951413492758654, + 43.965541205426774, + 44.00769623068659, + 44.08067097697907, + 44.17777519499446, + 44.240003042125736, + 44.24917279930194, + 44.26962447024484, + 44.349933512059295, + 44.33513313379331, + 44.43367148255825, + 44.59554392066903, + 44.75536622431683, + 44.91795128826389, + 44.93458101468742, + 44.847497362104484, + 44.91578867132922, + 45.10161394537801, + 45.33861356005429, + 45.535086460055496 + ], + "out_sma_10": [ + 48.65, + 49.099999999999994, + 49.27333333333333, + 49.3775, + 49.482, + 49.60166666666667, + 49.708571428571425, + 49.97875, + 50.28777777777778, + 50.515, + 50.879000000000005, + 51.186, + 51.5225, + 51.8735, + 52.11750000000001, + 52.442499999999995, + 52.7485, + 52.9625, + 53.05938, + 53.205380000000005, + 53.36938, + 53.50738, + 53.592380000000006, + 53.68288, + 53.90038, + 53.94538, + 54.03838, + 54.10938, + 54.2205, + 54.31849999999999, + 54.4215, + 54.5415, + 54.6265 + ], + "out_sma_50": [ + 48.65, + 49.099999999999994, + 49.27333333333333, + 49.3775, + 49.482, + 49.60166666666667, + 49.708571428571425, + 49.97875, + 50.28777777777778, + 50.515, + 50.67636363636363, + 50.83833333333333, + 51.003461538461536, + 51.160357142857144, + 51.239000000000004, + 51.3771875, + 51.49676470588235, + 51.63638888888889, + 51.74651578947368, + 51.86019, + 51.95875238095238, + 52.051536363636366, + 52.12907826086957, + 52.21140833333333, + 52.303551999999996, + 52.36495384615385, + 52.4381037037037, + 52.519600000000004, + 52.599613793103444, + 52.679626666666664, + 52.75318709677419, + 52.82965, + 52.88587272727273 + ], + "out_sma_200": [ + 48.65, + 49.099999999999994, + 49.27333333333333, + 49.3775, + 49.482, + 49.60166666666667, + 49.708571428571425, + 49.97875, + 50.28777777777778, + 50.515, + 50.67636363636363, + 50.83833333333333, + 51.003461538461536, + 51.160357142857144, + 51.239000000000004, + 51.3771875, + 51.49676470588235, + 51.63638888888889, + 51.74651578947368, + 51.86019, + 51.95875238095238, + 52.051536363636366, + 52.12907826086957, + 52.21140833333333, + 52.303551999999996, + 52.36495384615385, + 52.4381037037037, + 52.519600000000004, + 52.599613793103444, + 52.679626666666664, + 52.75318709677419, + 52.82965, + 52.88587272727273 + ], + "out_ema_10": [ + 48.65, + 48.813636363636355, + 48.96024793388429, + 49.092930127723506, + 49.239670104501045, + 49.414275540046305, + 49.584407260037885, + 49.999969576394626, + 50.50179328977742, + 50.87601269163606, + 51.13310129315678, + 51.40344651258282, + 51.69100169211321, + 51.965365020819895, + 52.033480471579914, + 52.2910294767472, + 52.494478662793156, + 52.77002799683076, + 52.94435017922517, + 53.139922873911495, + 53.283573260473034, + 53.413832667659754, + 53.49040854626707, + 53.60215244694578, + 53.768124729319275, + 53.792102051261224, + 53.89171986012282, + 54.0423162491914, + 54.187349658429326, + 54.335104265987624, + 54.448721672171686, + 54.58531773177683, + 54.60344178054468 + ], + "out_ema_50": [ + 48.65, + 48.68529411764706, + 48.721949250288354, + 48.75991202478685, + 48.80462135714815, + 48.85934208824038, + 48.917799261250565, + 49.033571839240736, + 49.17970627691757, + 49.31226681507767, + 49.42904066546678, + 49.554176325644555, + 49.68871843052124, + 49.82641574697139, + 49.92498767846271, + 50.0632234557779, + 50.19446959476701, + 50.34409823810948, + 50.47683164053656, + 50.61577941933905, + 50.74574885387477, + 50.87336654587968, + 50.98950903427656, + 51.11168515057944, + 51.2451484780077, + 51.34926030239956, + 51.46654421210938, + 51.59413071359529, + 51.721419705219006, + 51.84999148148493, + 51.97195259985807, + 52.09854269398129, + 52.19997239225653 + ], + "out_ema_200": [ + 48.65, + 48.6589552238806, + 48.66851785846885, + 48.67868185987712, + 48.690834279181836, + 48.705850853518335, + 48.722210546518156, + 48.75353183461251, + 48.79339718949199, + 48.83087582442242, + 48.86529497044807, + 48.90265521949834, + 48.94327556557299, + 48.98563103258222, + 49.01900783822817, + 49.06309731247466, + 49.10635007553462, + 49.15514261209647, + 49.20065164083183, + 49.24860535584843, + 49.29518639708377, + 49.34200046278443, + 49.38670692584131, + 49.43365511563393, + 49.484215761249516, + 49.52815391287888, + 49.57603297842237, + 49.62721672988086, + 49.6790852201308, + 49.73202964580115, + 49.784049251315565, + 49.83793930851641, + 49.88616876813316 + ], + "out_macd": [ + 0.0, + 0.07179487179486443, + 0.13281028563078934, + 0.18468492284548432, + 0.23997491014650052, + 0.30449014338637426, + 0.36353210511691714, + 0.5269007975825417, + 0.7198887954107818, + 0.8469319413399106, + 0.9152770620383421, + 0.9847180875195889, + 1.0570183999334404, + 1.1187691472669883, + 1.0857958678586073, + 1.136135368403508, + 1.1594368532360804, + 1.2123432945922445, + 1.2175464233517204, + 1.230977405447021, + 1.2202925349467861, + 1.2035987756096063, + 1.163641000908278, + 1.1406126474994593, + 1.142278608247544, + 1.08150659905305, + 1.056668055108041, + 1.0554792465459002, + 1.0520922398770338, + 1.0502124797817416, + 1.0335806166896333, + 1.0279165573816869, + 0.9706821341930478 + ], + "out_signal": [ + 0.0, + 0.014358974358972888, + 0.03804923661333618, + 0.0673763738597658, + 0.10189608111711276, + 0.14241489357096507, + 0.1866383358801555, + 0.25469082822063277, + 0.3477304216586626, + 0.44757072559491223, + 0.5411119928835982, + 0.6298332118107964, + 0.7152702494353252, + 0.7959700290016578, + 0.8539351967730477, + 0.9103752310991399, + 0.960187555526528, + 1.0106187033396714, + 1.0520042473420812, + 1.0877988789630693, + 1.1142976101598128, + 1.1321578432497716, + 1.138454474781473, + 1.1388861093250704, + 1.1395646091095653, + 1.1279530070982622, + 1.1136960167002181, + 1.1020526626693545, + 1.0920605781108903, + 1.0836909584450607, + 1.0736688900939753, + 1.0645184235515177, + 1.0457511656798237 + ], + "out_upper_bb": [ + NaN, + 50.372792206135784, + 50.35524522130451, + 50.35421217186368, + 50.44837466854218, + 50.646073994612365, + 50.81716985730497, + 51.81975710016478, + 52.818306927536334, + 53.300187007485604, + 53.527191905162326, + 53.7790176486627, + 54.06040277826149, + 54.323355876497565, + 54.34721997750664, + 54.57704576509028, + 54.74814314659112, + 55.005846526438546, + 55.158880358549006, + 55.333678697276156, + 55.36518436716571, + 55.451738361959144, + 55.44801314906666, + 55.40943268892092, + 55.37332268200121, + 55.18197235004914, + 54.929172211305705, + 55.0038791761384, + 55.169830630284196, + 55.31814984703213, + 55.37625013161529, + 55.48681752833122, + 55.51390709638989 + ], + "out_lower_bb": [ + NaN, + 47.827207793864204, + 48.19142144536216, + 48.400787828136316, + 48.51562533145782, + 48.55725933872097, + 48.59997299983788, + 48.13774289983522, + 47.75724862801922, + 47.7298129925144, + 47.82553536756494, + 47.89764901800396, + 47.94652029866158, + 47.99735840921672, + 48.13078002249337, + 48.17732923490971, + 48.24538626517358, + 48.26693125133923, + 48.33415122039836, + 48.38670130272385, + 48.88319563283429, + 49.24164163804086, + 49.66686685093335, + 50.14694731107907, + 50.64455731799881, + 51.20590764995085, + 51.85770778869429, + 52.068000823861595, + 52.11004936971581, + 52.205730152967874, + 52.41462986838472, + 52.56206247166876, + 52.70497290361012 + ], + "overall_sma_10": [ + 53.74, + 54.019999999999996, + 53.98333333333333, + 53.989999999999995, + 53.99399999999999, + 53.964999999999996, + 53.955714285714286, + 54.086875, + 54.25833333333333, + 54.415499999999994, + 54.572500000000005, + 54.63249999999999, + 54.75449999999999, + 54.9125, + 54.904500000000006, + 54.911500000000004, + 54.9345, + 54.839, + 54.702999999999996, + 54.51650000000001, + 54.2235, + 53.9975, + 53.7505, + 53.42969000000001, + 53.29469, + 53.141690000000004, + 53.002689999999994, + 52.827690000000004, + 52.66468999999999, + 52.51019, + 52.54619, + 52.59919, + 52.63319, + 52.879999999999995, + 53.09400000000001, + 53.346000000000004, + 53.551, + 53.81600000000001, + 54.068000000000005, + 54.449, + 54.899, + 55.27, + 55.646, + 55.83299999999999, + 56.0, + 56.145, + 56.285000000000004, + 56.32000000000001, + 56.32000000000001, + 56.196000000000005, + 56.016, + 55.863260000000004, + 55.725260000000006, + 55.64525999999999, + 55.62125999999999, + 55.63126, + 55.67526, + 55.750260000000004, + 55.80426, + 55.747260000000004, + 55.62826, + 55.50699999999999, + 55.39399999999999, + 55.23100000000001, + 55.009, + 54.735, + 54.39, + 54.112, + 53.80799999999999, + 53.663, + 53.57000000000001, + 53.510000000000005, + 53.376, + 53.282000000000004, + 53.23, + 53.239999999999995, + 53.306, + 53.354, + 53.42999999999999, + 53.4, + 53.323, + 53.234, + 53.225, + 53.172000000000004, + 53.13099999999999, + 53.107000000000006, + 53.08, + 53.053999999999995, + 53.015, + 53.039, + 53.10600000000001, + 53.105, + 53.023, + 52.915, + 52.76685, + 52.55585, + 52.30985, + 52.08584999999999, + 51.501850000000005, + 50.93085, + 50.34185, + 49.81385, + 49.31785000000001, + 48.82885, + 48.33, + 47.882, + 47.37, + 46.715999999999994, + 46.462, + 46.2205, + 45.9745, + 45.7745, + 45.680499999999995, + 45.5345, + 45.3815, + 45.185500000000005, + 45.1145, + 45.203500000000005, + 45.3165, + 45.447, + 45.583000000000006, + 45.668, + 45.692, + 45.83, + 45.9225, + 46.0325, + 46.139500000000005, + 46.2415, + 46.29600000000001, + 46.308, + 46.318000000000005, + 46.4, + 46.502, + 46.521, + 46.617, + 46.674, + 46.707, + 46.91, + 47.2325, + 47.5735, + 47.909499999999994, + 48.1965, + 48.48049999999999, + 48.8195, + 49.318, + 49.927, + 50.515, + 50.879000000000005, + 51.186, + 51.5225, + 51.8735, + 52.11750000000001, + 52.442499999999995, + 52.7485, + 52.9625, + 53.05938, + 53.205380000000005, + 53.36938, + 53.50738, + 53.592380000000006, + 53.68288, + 53.90038, + 53.94538, + 54.03838, + 54.10938, + 54.2205, + 54.31849999999999, + 54.4215, + 54.5415, + 54.6265 + ], + "overall_sma_50": [ + 53.74, + 54.019999999999996, + 53.98333333333333, + 53.989999999999995, + 53.99399999999999, + 53.964999999999996, + 53.955714285714286, + 54.086875, + 54.25833333333333, + 54.415499999999994, + 54.496818181818185, + 54.53041666666667, + 54.57653846153846, + 54.64892857142858, + 54.601, + 54.5565625, + 54.531470588235294, + 54.50472222222223, + 54.49236842105263, + 54.465999999999994, + 54.36666666666667, + 54.28818181818181, + 54.21739130434783, + 54.140912500000006, + 54.078476, + 54.01238076923077, + 53.96525555555555, + 53.90578214285715, + 53.86213448275862, + 53.81406333333334, + 53.77941612903226, + 53.760371875, + 53.7373303030303, + 53.77005588235294, + 53.797197142857144, + 53.827275, + 53.853294594594594, + 53.88215526315789, + 53.914920512820515, + 53.9727975, + 54.052485365853656, + 54.11980714285714, + 54.18120697674419, + 54.23890681818182, + 54.28670888888889, + 54.33112826086957, + 54.370678723404254, + 54.39003958333333, + 54.40575306122449, + 54.417438000000004, + 54.45143800000001, + 54.47249, + 54.50189, + 54.54009, + 54.582890000000006, + 54.63509, + 54.68969, + 54.710589999999996, + 54.71199000000001, + 54.68379, + 54.66259, + 54.64739, + 54.62979, + 54.60379, + 54.60379, + 54.59978999999999, + 54.58079000000001, + 54.56519, + 54.53299, + 54.51308999999999, + 54.531890000000004, + 54.54989, + 54.55488999999999, + 54.57425200000001, + 54.590852000000005, + 54.619452, + 54.641452, + 54.670452000000004, + 54.686052, + 54.691052, + 54.687252, + 54.676852, + 54.67325199999999, + 54.632652, + 54.598252, + 54.571652, + 54.547252, + 54.518052, + 54.475452, + 54.409052, + 54.328652000000005, + 54.243852, + 54.14865199999999, + 54.049052, + 53.95162200000001, + 53.853822, + 53.752222, + 53.671222, + 53.511822, + 53.356021999999996, + 53.193822, + 53.03397, + 52.867169999999994, + 52.685770000000005, + 52.49337, + 52.30397, + 52.091170000000005, + 51.86437000000001, + 51.64337, + 51.45067, + 51.26307, + 51.08747, + 50.92447, + 50.74647, + 50.56787, + 50.39407, + 50.23607, + 50.08267, + 49.945069999999994, + 49.80747, + 49.66567, + 49.51907, + 49.38767000000001, + 49.25607, + 49.10637, + 48.95257000000001, + 48.80277, + 48.66017, + 48.518269999999994, + 48.389070000000004, + 48.264669999999995, + 48.15227, + 48.04307000000001, + 47.92587, + 47.80357, + 47.665969999999994, + 47.52817, + 47.431369999999994, + 47.36177000000001, + 47.29597, + 47.225370000000005, + 47.170570000000005, + 47.134570000000004, + 47.10677, + 47.11379999999999, + 47.14020000000001, + 47.169200000000004, + 47.19, + 47.29859999999999, + 47.4143, + 47.5317, + 47.6313, + 47.75950000000001, + 47.890699999999995, + 48.04030000000001, + 48.175676, + 48.336276, + 48.520675999999995, + 48.707676, + 48.888676, + 49.073375999999996, + 49.25647599999999, + 49.412476, + 49.591476, + 49.785876, + 49.982676, + 50.177076, + 50.364276, + 50.552676, + 50.724576 + ], + "overall_sma_200": [ + 53.74, + 54.019999999999996, + 53.98333333333333, + 53.989999999999995, + 53.99399999999999, + 53.964999999999996, + 53.955714285714286, + 54.086875, + 54.25833333333333, + 54.415499999999994, + 54.496818181818185, + 54.53041666666667, + 54.57653846153846, + 54.64892857142858, + 54.601, + 54.5565625, + 54.531470588235294, + 54.50472222222223, + 54.49236842105263, + 54.465999999999994, + 54.36666666666667, + 54.28818181818181, + 54.21739130434783, + 54.140912500000006, + 54.078476, + 54.01238076923077, + 53.96525555555555, + 53.90578214285715, + 53.86213448275862, + 53.81406333333334, + 53.77941612903226, + 53.760371875, + 53.7373303030303, + 53.77005588235294, + 53.797197142857144, + 53.827275, + 53.853294594594594, + 53.88215526315789, + 53.914920512820515, + 53.9727975, + 54.052485365853656, + 54.11980714285714, + 54.18120697674419, + 54.23890681818182, + 54.28670888888889, + 54.33112826086957, + 54.370678723404254, + 54.39003958333333, + 54.40575306122449, + 54.417438000000004, + 54.43748823529412, + 54.455086538461536, + 54.47253773584906, + 54.49934259259259, + 54.529354545454545, + 54.563294642857144, + 54.59955263157895, + 54.624560344827586, + 54.64278813559322, + 54.639075000000005, + 54.632696721311476, + 54.62475, + 54.61880158730159, + 54.6136640625, + 54.603146153846154, + 54.58931060606061, + 54.56827611940299, + 54.54918382352941, + 54.521804347826084, + 54.49963571428571, + 54.48302112676056, + 54.46992361111111, + 54.44855479452055, + 54.433709459459465, + 54.42006, + 54.4117697368421, + 54.40434415584416, + 54.39595512820513, + 54.38360126582279, + 54.362181250000006, + 54.33980864197532, + 54.319201219512195, + 54.30113855421686, + 54.283505952380956, + 54.268405882352944, + 54.26005232558139, + 54.25212068965518, + 54.24346022727273, + 54.22982584269663, + 54.21516111111111, + 54.204225274725275, + 54.18722282608696, + 54.16370430107527, + 54.137920212765955, + 54.11034736842105, + 54.082531249999995, + 54.05188659793815, + 54.02329591836735, + 53.95427272727272, + 53.88673, + 53.82181188118812, + 53.758460784313726, + 53.69323300970874, + 53.62743269230769, + 53.5598380952381, + 53.49757547169812, + 53.427411214953274, + 53.346694444444445, + 53.26690825688073, + 53.1898, + 53.114846846846845, + 53.04560714285714, + 52.98414159292035, + 52.91752631578947, + 52.84867826086956, + 52.78101724137931, + 52.71690598290598, + 52.65659322033898, + 52.598806722689076, + 52.54456666666667, + 52.49238016528926, + 52.44088524590163, + 52.391284552845526, + 52.34595161290323, + 52.294584, + 52.245420634920634, + 52.199, + 52.1554140625, + 52.110217054263565, + 52.06483076923077, + 52.0210534351145, + 51.98324242424243, + 51.94848120300752, + 51.91125373134329, + 51.87402222222222, + 51.83575735294118, + 51.79812408759124, + 51.775311594202904, + 51.75930215827338, + 51.74402142857142, + 51.72945390070922, + 51.716570422535206, + 51.70596503496504, + 51.69654861111111, + 51.697744827586206, + 51.7050205479452, + 51.71083673469388, + 51.71475, + 51.720825503355705, + 51.72925333333333, + 51.73899337748344, + 51.74294736842105, + 51.754104575163396, + 51.76485714285714, + 51.77934193548387, + 51.79183846153846, + 51.80603057324841, + 51.81947341772152, + 51.83318742138365, + 51.84569875, + 51.85973167701864, + 51.87612222222222, + 51.88853865030675, + 51.903486585365854, + 51.92055636363636, + 51.93814337349397, + 51.95647784431137, + 51.974355952380954, + 51.99344260355029, + 52.00927529411765 + ], + "overall_ema_10": [ + 53.74, + 53.841818181818184, + 53.854214876033055, + 53.88253944402704, + 53.90571409056757, + 53.89012971046438, + 53.891924308561755, + 54.094301707005066, + 54.37351957845869, + 54.638334200557104, + 54.76045525500126, + 54.78582702681921, + 54.8484039310339, + 54.98323957993683, + 54.79174147449376, + 54.627788479131254, + 54.53728148292557, + 54.44868484966637, + 54.416196695181576, + 54.334160932421284, + 53.97885894470832, + 53.73543004567044, + 53.53989731009399, + 53.32935234462235, + 53.19310646378192, + 53.04163256127612, + 52.986790277407735, + 52.86191931787905, + 52.82157035099195, + 52.7485575599025, + 52.74700163992023, + 52.823910432662004, + 52.85592671763254, + 53.21848549624481, + 53.4914881332912, + 53.743944836329156, + 53.934136684269305, + 54.118839105311245, + 54.308141086163744, + 54.657569979588516, + 55.127102710572416, + 55.44581130865016, + 55.684754707077396, + 55.87298112397241, + 55.96698455597742, + 56.03298736398152, + 56.06153511598488, + 55.92307418580581, + 55.78433342475021, + 55.639909165704715, + 55.60356204466749, + 55.557932582000674, + 55.5255812034551, + 55.5972937119178, + 55.69778576429638, + 55.8309156253334, + 55.97620369345459, + 55.98962120373557, + 55.936962803056375, + 55.66115138431884, + 55.40457840535177, + 55.17465505892417, + 55.006535957301594, + 54.87625669233766, + 54.70421002100354, + 54.519808199002895, + 54.2762067082751, + 54.09326003404326, + 53.83266730058085, + 53.67581870047524, + 53.61112439129792, + 53.59819268378921, + 53.473066741282075, + 53.45069097013988, + 53.44329261193263, + 53.50633031885396, + 53.56699753360778, + 53.60027070931545, + 53.56749421671264, + 53.40431345003761, + 53.24898373184895, + 53.1400775987855, + 53.08188167173359, + 53.03426682232748, + 53.028036490995206, + 53.12293894717789, + 53.20422277496373, + 53.25618227042487, + 53.21505822125671, + 53.159593090119124, + 53.17057616464291, + 53.07410777107147, + 52.87881544905847, + 52.6717580946842, + 52.46207480474162, + 52.27624302206132, + 52.064198836231995, + 51.916162684189814, + 51.05686037797348, + 50.35561303652375, + 49.805501575337615, + 49.360864925276225, + 48.93888948431691, + 48.55909139625929, + 48.190165687848506, + 47.96649919914878, + 47.60713570839445, + 47.08038376141364, + 46.638495804792974, + 46.301496567557884, + 46.041224464365534, + 45.91736547084453, + 45.9505717488728, + 45.8486496127141, + 45.694349683129715, + 45.568104286197034, + 45.51572168870666, + 45.53104501803272, + 45.576309560208585, + 45.669707821988844, + 45.77157912708178, + 45.85129201306691, + 45.940148010691104, + 46.09103019056545, + 46.06084288318991, + 46.06796235897357, + 46.11924193006928, + 46.210288851874864, + 46.23114542426125, + 46.22730080166829, + 46.24597338318314, + 46.388523677149834, + 46.565155735849864, + 46.63694560205898, + 46.682046401684616, + 46.67985614683286, + 46.67988230195415, + 47.038085519780665, + 47.4947972434569, + 47.881197744646556, + 48.21007088198354, + 48.51733072162289, + 48.82327059041873, + 49.10085775579714, + 49.60433816383402, + 50.17809486131874, + 50.611168522897145, + 50.916410609643115, + 51.226154135162545, + 51.545944292405714, + 51.846681693786486, + 51.93637593127985, + 52.211580307410784, + 52.42947479697246, + 52.71684301570473, + 52.90083519466751, + 53.104319704727956, + 53.25444339477742, + 53.38999914118152, + 53.47090838823942, + 53.58619777219589, + 53.755070904523905, + 53.78142164915592, + 53.88298134930938, + 54.03516655852586, + 54.18149991152116, + 54.3303181094264, + 54.44480572589433, + 54.58211377573172, + 54.60082036196231 + ], + "overall_ema_50": [ + 53.74, + 53.76196078431373, + 53.76776624375241, + 53.77726560674252, + 53.78639244569379, + 53.78771038899992, + 53.79211390315679, + 53.83967806381731, + 53.90988676719702, + 53.98518532534616, + 54.03713884199925, + 54.07097653446987, + 54.11250686645145, + 54.17044777364943, + 54.16101844919259, + 54.150390274714454, + 54.149590656098205, + 54.14568514017279, + 54.15056023271503, + 54.14328336084385, + 54.07413499375194, + 54.017894405761666, + 53.964643644751405, + 53.902575266525865, + 53.85070956979936, + 53.7922503709837, + 53.75098565055297, + 53.694084252492075, + 53.65274761513945, + 53.60440457140849, + 53.57050635292188, + 53.55480022143475, + 53.53304335000594, + 53.58468870882923, + 53.6292107202477, + 53.67826128023799, + 53.72185887709141, + 53.77002127406822, + 53.82453024371261, + 53.918862391017996, + 54.04910308156631, + 54.16011864699509, + 54.26207477848548, + 54.3584640028586, + 54.43813208117787, + 54.51232297995521, + 54.57811423564324, + 54.6064234813043, + 54.6281323643904, + 54.64232325206137, + 54.673604693156996, + 54.70023196009202, + 54.72688953028449, + 54.77367817615569, + 54.82765158101233, + 54.89048877391381, + 54.958704900426994, + 55.00150078668476, + 55.028892912697124, + 55.005014759258025, + 54.97540633732633, + 54.94264530449001, + 54.915482743529616, + 54.890954008489246, + 54.8532695375681, + 54.807651124330135, + 54.743821668474055, + 54.6860247402986, + 54.60657278969865, + 54.54239346461243, + 54.49445646600018, + 54.457026800666846, + 54.39635908299364, + 54.35532539346448, + 54.318253809407054, + 54.297537973744035, + 54.27959530810701, + 54.25882686465184, + 54.225931693489024, + 54.16491476433259, + 54.10158477357446, + 54.04465988049311, + 53.99663400282671, + 53.95049149291194, + 53.91321731671931, + 53.89897350037738, + 53.88607257879396, + 53.870540320802036, + 53.83757795528039, + 53.801202349190966, + 53.77841010020308, + 53.73376656686178, + 53.6657757211025, + 53.59025510458868, + 53.50900980636951, + 53.42787216690404, + 53.336975219182314, + 53.25513305372419, + 53.01728469867618, + 52.78915588696339, + 52.575071342376596, + 52.37055874071477, + 52.16151722147105, + 51.95322242847219, + 51.740547039120344, + 51.55307460621367, + 51.334914817734706, + 51.07511423664707, + 50.82314897246483, + 50.586358816681894, + 50.36218788269437, + 50.166023652000476, + 50.00657174407889, + 49.825529714899325, + 49.63629325549151, + 49.45447783370753, + 49.29077282062096, + 49.146036631577005, + 49.01403519504458, + 48.89936714818008, + 48.79468608354557, + 48.693325844975156, + 48.60103855693692, + 48.52923312333155, + 48.42710633418129, + 48.33584726225261, + 48.257970899027015, + 48.193736746123996, + 48.12045295215835, + 48.0455332285443, + 47.97825741566022, + 47.94107085034021, + 47.91828375817001, + 47.88070400294766, + 47.84165678714579, + 47.79570946215968, + 47.75195614991812, + 47.78717355580368, + 47.8563040045957, + 47.92546855343508, + 47.99466586506507, + 48.0693848507488, + 48.15293838601355, + 48.239097664993416, + 48.381485991856415, + 48.553192423548325, + 48.710322132428786, + 48.85070165664726, + 48.99851727795521, + 49.15484993372167, + 49.31348326965416, + 49.43217020025596, + 49.5897321531871, + 49.739546578552314, + 49.907015340177715, + 50.05688924840604, + 50.21230535631168, + 50.35809730312299, + 50.50091701672601, + 50.63166536901126, + 50.76787457022651, + 50.91482066551175, + 51.0318865217662, + 51.16161646208909, + 51.30116091455619, + 51.43993891790693, + 51.579549156420384, + 51.71211585616861, + 51.84889562651494, + 51.9601154058673 + ], + "overall_ema_200": [ + 53.74, + 53.74557213930349, + 53.747208237419876, + 53.749823080828634, + 53.752411905895016, + 53.75308442424432, + 53.75454627076926, + 53.76698859643325, + 53.78552602333441, + 53.80586904797785, + 53.82083552511241, + 53.83157348008642, + 53.84449314695124, + 53.86186137434476, + 53.86253937061994, + 53.86281261071328, + 53.86547119170121, + 53.86730729924648, + 53.87131419179129, + 53.8722463888879, + 53.8573981661129, + 53.845284751524716, + 53.833490873400095, + 53.81904718311751, + 53.8067183554248, + 53.79232314790814, + 53.78185227081453, + 53.767107472099966, + 53.75589247237758, + 53.74260000996586, + 53.73262389046372, + 53.727025642797415, + 53.719791556799436, + 53.73103741195566, + 53.7408778357173, + 53.75221238461563, + 53.762538629544835, + 53.77435416556927, + 53.78814168630988, + 53.81243878395854, + 53.84654387068532, + 53.87672751376308, + 53.9054167922331, + 53.933422595295454, + 53.95786615156117, + 53.981469473436185, + 54.0034449015612, + 54.016345947316815, + 54.02772558963207, + 54.03730045938698, + 54.05125766874631, + 54.06420634865928, + 54.07729882280198, + 54.09563415789848, + 54.11607560906367, + 54.13909973235657, + 54.163884809646554, + 54.18265212497346, + 54.19775011377969, + 54.199961555433624, + 54.20045945040444, + 54.19985786383325, + 54.20035679056128, + 54.2012487627945, + 54.19854977012988, + 54.19348957341217, + 54.183405100044894, + 54.17431649208425, + 54.15924866629237, + 54.147415346229764, + 54.13918235771006, + 54.13322034420052, + 54.12104899749205, + 54.113376868163776, + 54.106378093356184, + 54.10323005262627, + 54.100610848122535, + 54.097122182967084, + 54.09038464880821, + 54.07625146822306, + 54.0610648864497, + 54.04702443981836, + 54.03481524141221, + 54.02272752756732, + 54.012551134258196, + 54.00794863540985, + 54.00359093754508, + 53.99848057995757, + 53.988843957271435, + 53.978109191527444, + 53.97056581648737, + 53.957326355626805, + 53.93785047149122, + 53.915981312570906, + 53.892125777122445, + 53.867726515658546, + 53.84028645082612, + 53.81451245629054, + 53.748596909461774, + 53.683436741208425, + 53.6202184651765, + 53.55792773417972, + 53.49307273184957, + 53.42697250566202, + 53.358345913565884, + 53.294680780097565, + 53.221997389250824, + 53.13730089781549, + 53.05285014261335, + 52.97058297701521, + 52.88998016132352, + 52.815054985588965, + 52.74823851807067, + 52.67502221440828, + 52.59865383416541, + 52.52304533830307, + 52.450975235434385, + 52.382806327619114, + 52.31710676217017, + 52.25514550085504, + 52.19519380432913, + 52.135639637121876, + 52.077971581031115, + 52.02515594340892, + 51.964457874320274, + 51.90610505965042, + 51.85082043219121, + 51.798772467691805, + 51.74430707000334, + 51.68923933796351, + 51.63591357340666, + 51.590083587601626, + 51.5479932036454, + 51.502341529977286, + 51.456397833161596, + 51.408771984075415, + 51.36171952652243, + 51.33473724267643, + 51.31697866314731, + 51.300093303315, + 51.284072474426296, + 51.270300609009126, + 51.25965085170556, + 51.250599599449785, + 51.256762787514965, + 51.2717203717188, + 51.28453907448777, + 51.29454366081127, + 51.30773228110171, + 51.32442151213552, + 51.34308398465159, + 51.353003546993364, + 51.37386918334169, + 51.39412919146765, + 51.420157756726674, + 51.44312932133636, + 51.46876982560167, + 51.49325967808324, + 51.51820236785356, + 51.54125508061124, + 51.56676498030666, + 51.59610065214441, + 51.61902502376487, + 51.646099401637855, + 51.67668547724345, + 51.70816124363904, + 51.7409158581302, + 51.772946546109004, + 51.80704658047608, + 51.83568293290916 + ], + "overall_macd": [ + 0.0, + 0.044672364672372566, + 0.048051882695766324, + 0.058129261401319354, + 0.06536220185267183, + 0.055127471985748855, + 0.052862342067378165, + 0.13863339592543156, + 0.2541106216441307, + 0.35764279995201065, + 0.3932005715612945, + 0.3838717536305509, + 0.3905358221619508, + 0.4280015644909838, + 0.32005590318762245, + 0.22864484771418603, + 0.17356615926389907, + 0.12205361236679124, + 0.0978537125201484, + 0.0534480506742554, + -0.10839055106453799, + -0.21321121566258228, + -0.29131046894408996, + -0.37136418055844445, + -0.4140494055490862, + -0.46032359144717105, + -0.46101905229100737, + -0.4914098657465402, + -0.4824977125764036, + -0.48756656450776603, + -0.4604545075935036, + -0.3996635284430923, + -0.3610419518615018, + -0.17909009611397408, + -0.044864680971450355, + 0.07357249249886166, + 0.15834722963373338, + 0.2357251891595311, + 0.3104147564329125, + 0.4507508589242164, + 0.6361338354182635, + 0.7454095710142497, + 0.8129571180365858, + 0.85342363358928, + 0.8490777567876577, + 0.8312104429768468, + 0.7965712604415813, + 0.6893574136069205, + 0.5863339448492013, + 0.48537443006923553, + 0.43664119848869376, + 0.3865118438488011, + 0.3450177700557333, + 0.35165326471864944, + 0.37119214783383114, + 0.4046064619800944, + 0.4421292840379394, + 0.4202211898207082, + 0.37034765515113577, + 0.22494420029433826, + 0.09489939434904926, + -0.01684396523030074, + -0.09542529863029614, + -0.15271351940089062, + -0.22457507676359967, + -0.2974629057313791, + -0.391862624657918, + -0.45417736028801414, + -0.5464846048952055, + -0.5878480061698355, + -0.5856358788930436, + -0.5596789600420777, + -0.583220645158363, + -0.5599188811308551, + -0.5304953465664966, + -0.47108379844266324, + -0.4151792089047035, + -0.3738274169999869, + -0.36349393425982157, + -0.4110845795857898, + -0.4532586227376427, + -0.47315841583110796, + -0.4697960495558391, + -0.4618079158694499, + -0.4359276639399994, + -0.3668086327822877, + -0.3068799487381284, + -0.26281183504269734, + -0.26198568516687004, + -0.2679254744645334, + -0.2447965290485783, + -0.27015366265090535, + -0.3379958196025825, + -0.40803744320172797, + -0.4759328754437746, + -0.5299656742038579, + -0.5925843550078582, + -0.6237233857801385, + -0.9648867473734626, + -1.2203863982243703, + -1.3962862796805027, + -1.515794320369153, + -1.6176790323574721, + -1.6942248433755793, + -1.7604162925393396, + -1.7579119715988227, + -1.8132956293052658, + -1.9381313083709344, + -2.018636398141801, + -2.0479365522569637, + -2.040773578389846, + -1.9728165637829633, + -1.8380603094467034, + -1.7681736679075115, + -1.724380160514606, + -1.6704179520385267, + -1.5867675841209348, + -1.477619659580121, + -1.3609069590472274, + -1.229227128612095, + -1.1008827927599256, + -0.989377882416953, + -0.8803711534312342, + -0.7506323070358007, + -0.7078382557911027, + -0.6522835061744203, + -0.581381254979874, + -0.4976671692293948, + -0.44994055310888825, + -0.4165941666542565, + -0.3761479189572725, + -0.2843322215427406, + -0.18283180651377506, + -0.13313396788409193, + -0.09866262459434694, + -0.08768179865971604, + -0.07728164388290537, + 0.0888983251745259, + 0.2898780920978723, + 0.44962146399396374, + 0.5752366817017958, + 0.6838498957839789, + 0.7850841815089566, + 0.867417776518451, + 1.0432926127621514, + 1.2401940643745917, + 1.3643739017988779, + 1.424578915144977, + 1.4818383539187607, + 1.5389294999219345, + 1.583272369298534, + 1.531366955057429, + 1.561795853243936, + 1.5646470315582164, + 1.5969133731827156, + 1.5815629186357185, + 1.574742329818143, + 1.544273294934655, + 1.5083870334739728, + 1.4499190276745892, + 1.4091259287984457, + 1.3938136612595997, + 1.316873125025353, + 1.2766846920780068, + 1.2609623051012733, + 1.2438469044203444, + 1.2290260417282113, + 1.2002173767502953, + 1.1831140936279922, + 1.1151486827073498 + ], + "overall_signal": [ + 0.0, + 0.008934472934474514, + 0.016757954886732877, + 0.025032216189650174, + 0.03309821332225451, + 0.03750406505495338, + 0.04057572045743833, + 0.06018725555103698, + 0.09897192876965571, + 0.1507061030061267, + 0.19920499671716027, + 0.2361383480998384, + 0.26701784291226094, + 0.29921458722800554, + 0.3033828504199289, + 0.28843524987878033, + 0.2654614317558041, + 0.23677986787800154, + 0.20899463680643093, + 0.17788531957999584, + 0.12063014545108909, + 0.05386187322835482, + -0.015172595206134142, + -0.0864109122765962, + -0.1519386109310942, + -0.2136156070343096, + -0.26309629608564916, + -0.3087590100178274, + -0.34350675052954266, + -0.3723187133251874, + -0.3899458721788507, + -0.391889403431699, + -0.3857199131176596, + -0.3443939497169225, + -0.2844880959678281, + -0.21287597827449015, + -0.13863133669284547, + -0.06376003152237016, + 0.011074926068686375, + 0.09901011263979238, + 0.20643485719548663, + 0.3142297999592393, + 0.4139752635747086, + 0.501864937577623, + 0.5713075014196299, + 0.6232880897310733, + 0.6579447238731749, + 0.6642272618199241, + 0.6486485984257795, + 0.6159937647544707, + 0.5801232515013153, + 0.5414009699708124, + 0.5021243299877967, + 0.47203011693396724, + 0.45186252311394004, + 0.4424113108871709, + 0.4423549055173246, + 0.43792816237800136, + 0.4244120609326283, + 0.3845184888049703, + 0.3265946699137861, + 0.25790694288496874, + 0.18724049458191577, + 0.1192496917853545, + 0.05048473807556367, + -0.019104790685824893, + -0.09365635748024352, + -0.16576055804179768, + -0.24190536741247923, + -0.3110938951639505, + -0.36600229190976913, + -0.4047376255362308, + -0.4404342294606573, + -0.46433115979469686, + -0.47756399714905684, + -0.47626795740777816, + -0.46405020770716326, + -0.446005649565728, + -0.4295033065045467, + -0.42581956112079533, + -0.43130737344416487, + -0.43967758192155354, + -0.44570127544841065, + -0.44892260353261854, + -0.4463236156140947, + -0.4304206190477334, + -0.4057124849858124, + -0.37713235499718945, + -0.35410302103112556, + -0.33686751171780716, + -0.31845331518396136, + -0.3087933846773502, + -0.31463387166239665, + -0.3333145859702629, + -0.36183824386496527, + -0.3954637299327438, + -0.4348878549477667, + -0.4726549611142411, + -0.5711013183660854, + -0.7009583343377424, + -0.8400239234062945, + -0.9751780027988662, + -1.1036782087105874, + -1.2217875356435859, + -1.3295132870227366, + -1.4151930239379538, + -1.4948135450114162, + -1.58347709768332, + -1.6705089577750163, + -1.745994476671406, + -1.8049502970150941, + -1.838523550368668, + -1.838430902184275, + -1.8243794553289225, + -1.8043795963660594, + -1.7775872675005528, + -1.7394233308246294, + -1.687062596575728, + -1.621831469070028, + -1.5433106009784414, + -1.4548250393347382, + -1.361735607951181, + -1.2654627170471917, + -1.1624966350449137, + -1.0715649591941516, + -0.9877086685902055, + -0.9064431858681392, + -0.8246879825403904, + -0.7497384966540901, + -0.6831096306541234, + -0.6217172883147533, + -0.5542402749603508, + -0.4799585812710357, + -0.410593658593647, + -0.34820745179378704, + -0.2961023211669729, + -0.2523381857101594, + -0.18409088353322237, + -0.08929708840700343, + 0.018486622073190018, + 0.12983663399891118, + 0.24063928635592474, + 0.34952826538653115, + 0.4531061676129151, + 0.5711434566427624, + 0.7049535781891283, + 0.8368376429110782, + 0.9543858973578581, + 1.0598763886700386, + 1.1556870109204178, + 1.241204082596041, + 1.2992366570883187, + 1.3517484963194422, + 1.394328203367197, + 1.434845237330301, + 1.4641887735913843, + 1.4862994848367361, + 1.4978942468563199, + 1.4999928041798505, + 1.4899780488787981, + 1.4738076248627276, + 1.457808832142102, + 1.4296216907187522, + 1.3990342909906033, + 1.3714198938127373, + 1.3459052959342588, + 1.3225294450930494, + 1.2980670314244986, + 1.2750764438651976, + 1.243090891633628 + ], + "overall_upper_bb": [ + NaN, + 54.81195959492893, + 54.55755744753729, + 54.45960976707616, + 54.401087214242835, + 54.355845237913925, + 54.315872980895016, + 54.90031456663752, + 55.5379035736875, + 55.97864817666856, + 56.07480596838229, + 56.05286958179669, + 56.07163814949345, + 56.18412677247089, + 56.12622691520218, + 56.0723492868976, + 56.013638614750356, + 55.960439034623775, + 55.911164344131436, + 55.86694930221204, + 56.05580260395628, + 56.15019108427146, + 56.22571671656367, + 56.31351505952934, + 56.357013848783296, + 56.41283413433053, + 56.42320064436905, + 56.34493475989313, + 56.09925573894057, + 55.766876069209985, + 55.49558241813513, + 55.28583629515471, + 54.98483031003463, + 54.760180389092774, + 54.914741100627005, + 55.1001211211063, + 55.220845732591364, + 55.37954369051504, + 55.54530174841738, + 55.99848867233439, + 56.69221226860549, + 57.172098629894315, + 57.55179022886581, + 57.84882707818905, + 58.04695548843874, + 58.17276206514146, + 58.26663742910137, + 58.18351364355184, + 58.09232183749216, + 57.91469780759184, + 57.74695293396519, + 57.589537528234835, + 57.31443368252599, + 57.32200969566454, + 57.327490110262296, + 57.362581107290154, + 57.39447235578521, + 57.363757659377455, + 57.33672583042902, + 57.438558737335505, + 57.35284514225754, + 57.30505621157479, + 57.217403524116854, + 57.094013851889095, + 57.03743496853237, + 56.98094708700176, + 56.97378713846414, + 57.02008668857366, + 57.12406534363299, + 57.16124847914117, + 57.104210800125564, + 57.02990541427946, + 56.96788700162391, + 56.77269826011594, + 56.49610948234642, + 56.10265708014422, + 55.558692072940396, + 55.09388361387974, + 54.62068069289892, + 54.54424561673239, + 54.4902235972079, + 54.419997589390654, + 54.289757563183635, + 54.12051111087854, + 54.014803365247566, + 53.992003769724306, + 54.030517635321154, + 54.05149538113955, + 54.03544461519139, + 54.036799146418915, + 54.030432788769836, + 54.00878478323432, + 54.10860571857618, + 54.198776681374035, + 54.274945491824, + 54.25641930377453, + 54.23175887024664, + 54.151460039630614, + 55.09284771621773, + 55.60019952950462, + 55.88059609058004, + 56.02144476593018, + 56.087994974082825, + 56.08385015472182, + 56.0017743838771, + 55.70491249231081, + 55.397992860753256, + 55.12945425255427, + 54.817678830122645, + 54.39125721075086, + 53.76504823761056, + 53.11383048226594, + 52.48039771266403, + 51.822628875126846, + 51.114110538245505, + 50.27511321201416, + 49.33451279777913, + 47.968086507241345, + 47.812958794573234, + 47.6598037693134, + 47.47682902302092, + 47.264724805005535, + 47.13249695787427, + 47.115327200698054, + 47.03437552975516, + 46.868066487940695, + 46.91886686620669, + 47.011328517441754, + 47.01695607933097, + 46.999633775683165, + 46.9830487117361, + 47.133418985312595, + 47.34650263789552, + 47.435211328670796, + 47.43788605462199, + 47.367886439945714, + 47.311413539944496, + 47.837537683367245, + 48.545131730167554, + 49.09981723280956, + 49.5674086538221, + 50.00740460692315, + 50.45132267869561, + 50.86995635988304, + 51.56445558405807, + 52.37141467802896, + 52.99108243133224, + 53.4619557008196, + 53.89716309758707, + 54.30204027616199, + 54.659286753444164, + 54.84456855388486, + 55.17518455725082, + 55.36984618834513, + 55.55455745000384, + 55.513798671333426, + 55.333678697276376, + 55.365184367165945, + 55.45173836195938, + 55.4480131490669, + 55.4094326889212, + 55.373322682001486, + 55.18197235004948, + 54.92917221130614, + 55.00387917613885, + 55.16983063028462, + 55.318149847032544, + 55.37625013161572, + 55.48681752833168, + 55.513907096390334 + ], + "overall_lower_bb": [ + NaN, + 53.22804040507106, + 53.40910921912936, + 53.52039023292383, + 53.58691278575715, + 53.57415476208607, + 53.59555559053356, + 53.27343543336248, + 52.978763092979165, + 52.85235182333143, + 52.918830395254076, + 53.00796375153664, + 53.08143877358347, + 53.113730370386264, + 53.07577308479782, + 53.0407757131024, + 53.04930256172023, + 53.04900540982068, + 53.07357249797383, + 53.065050697787946, + 52.740197396043726, + 52.47980891572853, + 52.27928328343633, + 52.028674940470665, + 51.842176151216705, + 51.64035586566947, + 51.51398935563094, + 51.32175524010689, + 51.268434261059426, + 51.25981393079002, + 51.27410758186487, + 51.310853704845286, + 51.39885968996537, + 51.54950961090723, + 51.47394889937299, + 51.3875688788937, + 51.33284426740864, + 51.26414630948495, + 51.187388251582625, + 50.9607013276656, + 50.75297773139451, + 50.69709137010569, + 50.72739977113419, + 50.864172921810955, + 51.04704451156127, + 51.31823793485855, + 51.56936257089861, + 51.95248635644817, + 52.29567816250783, + 52.73030219240817, + 53.168047066034816, + 53.54372247176516, + 54.05682631747402, + 54.156250304335465, + 54.29376988973771, + 54.413678892709854, + 54.56578764421478, + 54.706502340622535, + 54.78753416957099, + 54.504701262664504, + 54.29141485774246, + 54.0652037884252, + 53.90185647588313, + 53.78224614811091, + 53.592825031467626, + 53.385312912998224, + 53.09147286153587, + 52.84217331142636, + 52.48819465636703, + 52.24901152085882, + 52.09404919987444, + 51.98709458572055, + 51.802112998376074, + 51.74030173988407, + 51.74289051765357, + 51.872342919855775, + 52.1373079270596, + 52.37211638612024, + 52.61731930710109, + 52.5187543832676, + 52.4027764027921, + 52.324002410609346, + 52.311242436816364, + 52.333488889121455, + 52.346196634752424, + 52.3549962302757, + 52.35548236467884, + 52.356504618860434, + 52.40955538480862, + 52.40220085358108, + 52.398567211230166, + 52.330215216765666, + 52.139394281423826, + 51.888223318625954, + 51.62290450817599, + 51.40643069622548, + 51.15809112975336, + 50.98838996036938, + 49.42400228378227, + 48.36965047049537, + 47.56725390941995, + 46.897405234069815, + 46.25285502591718, + 45.659999845278186, + 45.095075616122905, + 44.732937507689186, + 44.28185713924676, + 43.672395747445734, + 43.14617116987735, + 42.76009278924915, + 42.55130176238944, + 42.47451951773405, + 42.51795228733596, + 42.54072112487315, + 42.597389461754496, + 42.79238678798583, + 43.14998720222087, + 43.951413492758654, + 43.965541205426774, + 44.00769623068659, + 44.08067097697907, + 44.17777519499446, + 44.240003042125736, + 44.24917279930194, + 44.26962447024484, + 44.349933512059295, + 44.33513313379331, + 44.43367148255825, + 44.59554392066903, + 44.75536622431683, + 44.91795128826389, + 44.93458101468742, + 44.847497362104484, + 44.91578867132922, + 45.10161394537801, + 45.33861356005429, + 45.535086460055496, + 45.31396231663277, + 44.98336826983244, + 44.78168276719044, + 44.66009134617789, + 44.58909539307685, + 44.53117732130438, + 44.47054364011695, + 44.370544415941936, + 44.22958532197104, + 44.23091756866777, + 44.3270442991804, + 44.52133690241294, + 44.793959723838014, + 45.12371324655582, + 45.46943144611513, + 45.74781544274918, + 46.19815381165487, + 46.72594254999615, + 47.472581328666585, + 48.38670130272363, + 48.88319563283405, + 49.241641638040626, + 49.6668668509331, + 50.14694731107882, + 50.644557317998505, + 51.20590764995052, + 51.85770778869386, + 52.068000823861155, + 52.110049369715384, + 52.20573015296745, + 52.41462986838427, + 52.562062471668334, + 52.70497290360965 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7252_GME.json b/7252_GME.json new file mode 100644 index 0000000000000000000000000000000000000000..1b554df83c19d38b3368c340f15e833d17506d7f --- /dev/null +++ b/7252_GME.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1646663400.0, + 1646667000.0, + 1646670600.0, + 1646674200.0, + 1646677800.0, + 1646681400.0, + 1646685000.0, + 1646751600.0, + 1646755200.0, + 1646758800.0, + 1646762400.0, + 1646766000.0, + 1646769600.0, + 1646836200.0, + 1646839800.0, + 1646843400.0, + 1646847000.0, + 1646850600.0, + 1646854200.0, + 1646857800.0, + 1646924400.0, + 1646928000.0, + 1646931600.0, + 1646935200.0, + 1646938800.0, + 1646942400.0, + 1647009000.0, + 1647012600.0, + 1647016200.0, + 1647019800.0, + 1647023400.0, + 1647027000.0, + 1647030600.0, + 1647266400.0, + 1647270000.0, + 1647273600.0, + 1647277200.0, + 1647280800.0, + 1647284400.0, + 1647351000.0, + 1647354600.0, + 1647358200.0, + 1647361800.0, + 1647365400.0, + 1647369000.0, + 1647372600.0, + 1647439200.0, + 1647442800.0, + 1647446400.0, + 1647450000.0, + 1647453600.0, + 1647457200.0, + 1647523800.0, + 1647527400.0, + 1647531000.0, + 1647534600.0, + 1647538200.0, + 1647541800.0, + 1647545400.0, + 1647612000.0, + 1647615600.0, + 1647619200.0, + 1647622800.0, + 1647626400.0, + 1647630000.0, + 1647869400.0, + 1647873000.0, + 1647876600.0, + 1647880200.0, + 1647883800.0, + 1647887400.0, + 1647891000.0, + 1647957600.0, + 1647961200.0, + 1647964800.0, + 1647968400.0, + 1647972000.0, + 1647975600.0, + 1648042200.0, + 1648045800.0, + 1648049400.0, + 1648053000.0, + 1648056600.0, + 1648060200.0, + 1648063800.0, + 1648130400.0, + 1648134000.0, + 1648137600.0, + 1648141200.0, + 1648144800.0, + 1648148400.0, + 1648215000.0, + 1648218600.0, + 1648222200.0, + 1648225800.0, + 1648229400.0, + 1648233000.0, + 1648236600.0, + 1648476000.0, + 1648479600.0, + 1648483200.0, + 1648486800.0, + 1648490400.0, + 1648494000.0, + 1648560600.0, + 1648564200.0, + 1648567800.0, + 1648571400.0, + 1648575000.0, + 1648578600.0, + 1648582200.0, + 1648648800.0, + 1648652400.0, + 1648656000.0, + 1648659600.0, + 1648663200.0, + 1648666800.0, + 1648733400.0, + 1648737000.0, + 1648740600.0, + 1648744200.0, + 1648747800.0, + 1648751400.0, + 1648755000.0, + 1648821600.0, + 1648825200.0, + 1648828800.0, + 1648832400.0, + 1648836000.0, + 1648839600.0, + 1649079000.0, + 1649082600.0, + 1649086200.0, + 1649089800.0, + 1649093400.0, + 1649097000.0, + 1649100600.0 + ], + "input_window": [ + 28.75, + 26.8925, + 25.435, + 25.355, + 25.0006, + 25.025, + 24.5025, + 24.56, + 25.9088, + 25.8775, + 26.905, + 26.1175, + 26.1875, + 26.745, + 26.0525, + 26.265, + 26.935, + 27.1388, + 26.7125, + 26.4625, + 25.8475, + 25.0113, + 25.1826, + 24.7408, + 24.815, + 24.94, + 25.665, + 24.1575, + 24.0375, + 24.2975, + 24.2525, + 23.975, + 23.3975, + 22.295, + 21.4975, + 21.3575, + 21.07, + 20.2575, + 19.5, + 20.525, + 20.4675, + 20.4188, + 20.01, + 19.865, + 20.18, + 20.75, + 21.54, + 22.0775, + 22.3413, + 22.045, + 21.45, + 21.26, + 21.275, + 21.1775, + 21.395, + 22.135, + 22.125, + 21.8838, + 21.8354, + 23.0166, + 22.9975, + 22.3725, + 22.9775, + 22.9775, + 24.1813, + 22.5, + 23.24, + 24.1725, + 24.3938, + 23.74, + 23.5525, + 23.27, + 25.145, + 26.64, + 26.4725, + 29.0513, + 29.8988, + 29.895, + 32.5, + 34.8963, + 34.72, + 35.9925, + 34.0725, + 35.475, + 34.747, + 32.1775, + 32.2275, + 32.9288, + 33.5175, + 34.4965, + 34.23, + 35.01, + 37.6413, + 37.68, + 37.0398, + 36.935, + 37.2612, + 37.4575, + 40.6825, + 40.875, + 42.175, + 42.665, + 43.175, + 43.8225, + 47.06, + 44.0525, + 44.825, + 44.8513, + 44.7575, + 47.375, + 46.4481, + 42.8013, + 43.9, + 44.275, + 44.8775, + 43.6251, + 43.705, + 40.775, + 41.2, + 40.675, + 42.1738, + 43.2775, + 42.8814, + 42.1325, + 44.95, + 42.5975, + 43.7875, + 43.3575, + 41.4525, + 39.5725, + 41.745, + 39.585, + 41.275, + 41.6419, + 42.375, + 42.3525, + 42.2044 + ], + "output_timestamps": [ + 1649165400.0, + 1649169000.0, + 1649172600.0, + 1649176200.0, + 1649179800.0, + 1649183400.0, + 1649187000.0, + 1649253600.0, + 1649257200.0, + 1649260800.0, + 1649264400.0, + 1649268000.0, + 1649271600.0, + 1649338200.0, + 1649341800.0, + 1649345400.0, + 1649349000.0, + 1649352600.0, + 1649356200.0, + 1649359800.0, + 1649426400.0, + 1649430000.0, + 1649433600.0, + 1649437200.0, + 1649440800.0, + 1649444400.0, + 1649683800.0, + 1649687400.0, + 1649691000.0, + 1649694600.0, + 1649698200.0, + 1649701800.0, + 1649705400.0 + ], + "output_window": [ + 42, + 40.39, + 39.1825, + 38.575, + 39.3, + 38.65, + 38.3463, + 38.7725, + 38.3281, + 38.475, + 37.8138, + 38.5, + 39.1703, + 38.5275, + 36.5275, + 35.75, + 36.64, + 37.1038, + 37.13, + 37.535, + 35.75, + 36.8513, + 36.8375, + 37.335, + 37.1875, + 37.3716, + 35.76, + 35.945, + 35.4863, + 35.6225, + 35.97, + 36.1413, + 36.9375 + ], + "text": { + "content": "Why the Heck Is GameStop Splitting Its Stock?\nBy newsfeedback@fool.com (Rich Duprey)\nPublished on: 2022-04-05T12:45:00Z\n\nThe move doesn't seem to really benefit shareholders.\n\nArticle Content:\n\nIf you had GameStop (GME -5.46%) on your bingo card as the stock that follows Alphabet\u00a0and Tesla in splitting its stock, congratulations!\nThe video game retailer announced it would seek shareholder approval to expand the number of shares outstanding from 300 million shares to 1 billion shares to \"provide flexibility for future corporate needs,\" after which it would split its shares.\nGameStop's stock has more than doubled over the past two weeks, rising from $80 a share to the $166 a share level it closed at just prior to the split announcement, after a new meme-stock rally was ignited by movie theater operator AMC Entertainment (NYSE: AMC) declaring it was investing $28 million in a gold and silver miner.\nImage source: Getty Images.\nWhile AMC says it wants to capitalize on the renewed retail interest in its shares by making even more \"transformational\" acquisitions like that, GameStop seems to be hoping more small retail investors will be attracted to its shares if they're lower priced.\nAnd though a split does nothing to change the valuation of the company -- instead of one share worth $100 you now have 10 shares worth $10 -- there is a perception stock splits are bullish indicators and stocks tend to rise in the days and weeks afterwards.\nYet if you read GameStop's SEC filing, you get a sense of what the video game retailer is really after with the split.\nFirst, there is no ratio applied to the split. Investors don't know if they'll receive two shares for every share they own, 3-for-1, or some other ratio. Tesla also didn't provide any detail when it announced its split, but Alphabet said it would be splitting its stock 20-to-1.\nAccording to GameStop's filing, the purpose of the share increase is \"to implement a stock split of the Company's Class A common stock in the form of a stock dividend and provide flexibility for future corporate needs.\"\u00a0The details will eventually come, but only after shareholders approve tripling the share count. You'll be flying on blind faith until then.\nThe second, and arguably more important statement in the filing, is that GameStop will also ask shareholders to approve a new equity incentive plan for executives. Under the existing plan, 6.5 million shares are available to be issued as compensation, but the new plan, if approved, will make 8 million shares available. It suggests GameStop will be further diluting shareholders by selling even more stock.\nLike the stock split announcement, though, no additional details were provided on the compensation plan, and while both proposals have already been approved by the board, if shareholders agree, then the board will have to go back and approve it a second time.\nImage source: Getty Images.\nThe problem for investors is GameStop's stock is running higher on a whim, not on the basis of its business. Shares of the retailer rocketed as high as $345 a share last year on the meme-stock trading frenzy as investors piled into heavily shorted issues, but they've steadily fallen since, until the recent rally revived them again.\nGameStop chairman Ryan Cohen, though, hasn't really offered any specifics on what he's doing to change the retailer's direction. Like with AMC's gold mine investment, the only tangible thing investors have seen is GameStop is launching a non-fungible token (NFT) marketplace. That hardly seems to be transformational for its business to address the increasingly digital and online nature of gaming, so without any idea of where Cohen is taking GameStop, stock traders are pushing shares higher.\nIf the market starts valuing GameStop on its actual business again, which in recent quarters had shown progressive declines, a split-adjusted stock could suddenly collapse and be worth a lot less. Investors would do well not to get caught up in the euphoria around the video game retailer but wait until more details become available before making a decision.\nSuzanne Frey, an executive at Alphabet, is a member of The Motley Fool's board of directors. Rich Duprey has no position in any of the stocks mentioned. The Motley Fool owns and recommends Alphabet (A shares) and Tesla. The Motley Fool recommends Alphabet (C shares). The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1649162700000, + "published_utc": "2022-04-05T12:45:00Z", + "article_url": "https://www.fool.com/investing/2022/04/05/why-the-heck-is-gamestop-splitting-its-stock/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": 7.682442399238336, + "input_bin_label": ">+4%", + "output_percentage_change": -10.540202020202015, + "output_bin_label": "<-4%", + "overall_percentage_change": 28.47826086956522, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 28.75, + 27.82125, + 27.025833333333335, + 26.608125, + 26.28662, + 26.07635, + 25.851514285714284, + 25.690075, + 25.714377777777777, + 25.73069, + 25.54619, + 25.46869, + 25.54394, + 25.682939999999995, + 25.788130000000002, + 25.91213, + 26.15538, + 26.413259999999998, + 26.493630000000003, + 26.55213, + 26.446379999999998, + 26.33576, + 26.235270000000003, + 26.03485, + 25.911099999999998, + 25.7786, + 25.651600000000002, + 25.353469999999998, + 25.085969999999996, + 24.86947, + 24.70997, + 24.60634, + 24.42783, + 24.18325, + 23.851499999999998, + 23.49325, + 23.03375, + 22.64375, + 22.189999999999998, + 21.81275, + 21.43425, + 21.07863, + 20.73988, + 20.496879999999997, + 20.36513, + 20.304380000000002, + 20.35138, + 20.53338, + 20.81751, + 20.969510000000003, + 21.06776, + 21.15188, + 21.278380000000002, + 21.40963, + 21.531129999999997, + 21.66963, + 21.72813, + 21.708759999999998, + 21.658170000000002, + 21.755329999999997, + 21.91008, + 22.02133, + 22.19158, + 22.37158, + 22.65021, + 22.686709999999998, + 22.798209999999997, + 23.02708, + 23.282919999999997, + 23.355259999999998, + 23.41076, + 23.50051, + 23.71726, + 24.083509999999997, + 24.31263, + 24.96776, + 25.633640000000003, + 26.20589, + 27.01651, + 28.13214, + 29.248889999999996, + 30.521139999999995, + 31.413890000000002, + 32.29739, + 33.12484, + 33.43746, + 33.67032999999999, + 33.97371, + 34.07546, + 34.03548, + 33.98648, + 33.88823, + 34.24511, + 34.46561, + 34.69489, + 35.17064, + 35.67401, + 36.12688, + 36.84338, + 37.48123, + 38.27573, + 39.04123, + 39.5946, + 40.20885, + 41.21087, + 41.92262, + 42.678999999999995, + 43.41838, + 43.82588, + 44.475880000000004, + 44.903189999999995, + 44.91682, + 44.98932, + 45.03457, + 44.816320000000005, + 44.773579999999995, + 44.66158, + 44.253949999999996, + 43.898199999999996, + 43.2282, + 42.80076999999999, + 42.84839, + 42.74653, + 42.53228, + 42.53953, + 42.43677, + 42.44502, + 42.703269999999996, + 42.72852, + 42.61827, + 42.575390000000006, + 42.20614, + 42.0455, + 41.99644, + 41.73894, + 41.71444, + 41.556129999999996 + ], + "in_sma_50": [ + 28.75, + 27.82125, + 27.025833333333335, + 26.608125, + 26.28662, + 26.07635, + 25.851514285714284, + 25.690075, + 25.714377777777777, + 25.73069, + 25.837445454545456, + 25.860783333333334, + 25.885915384615387, + 25.94727857142857, + 25.954293333333332, + 25.9737125, + 26.03025882352941, + 26.091844444444444, + 26.124510526315788, + 26.14141, + 26.127414285714288, + 26.076681818181818, + 26.037808695652174, + 25.983766666666668, + 25.937016, + 25.898669230769233, + 25.890014814814815, + 25.828139285714286, + 25.766393103448276, + 25.717429999999997, + 25.670174193548387, + 25.6172, + 25.549936363636366, + 25.454202941176472, + 25.341154285714286, + 25.230497222222223, + 25.11805135135135, + 24.990142105263157, + 24.84936923076923, + 24.74126, + 24.637021951219513, + 24.5365880952381, + 24.431318604651164, + 24.327538636363638, + 24.23537111111111, + 24.159602173913044, + 24.103865957446807, + 24.06165, + 24.02654081632653, + 23.986909999999998, + 23.840909999999997, + 23.72826, + 23.645059999999997, + 23.561510000000002, + 23.489398, + 23.431597999999997, + 23.384048000000003, + 23.330524, + 23.249056, + 23.191837999999997, + 23.113688000000003, + 23.038788, + 22.974587999999997, + 22.899238, + 22.861814, + 22.786513999999997, + 22.712614, + 22.653288000000003, + 22.606913999999996, + 22.552464, + 22.506563999999997, + 22.471738000000002, + 22.470985999999996, + 22.508969999999998, + 22.54212, + 22.624346, + 22.709022, + 22.823772000000005, + 22.993022, + 23.204998, + 23.414348, + 23.654698000000003, + 23.868198000000003, + 24.131798, + 24.396788, + 24.613188, + 24.836338, + 25.089764, + 25.370114000000004, + 25.649544000000002, + 25.924794000000002, + 26.216617999999997, + 26.569243999999998, + 26.925543999999995, + 27.262739999999997, + 27.586440000000003, + 27.900864000000002, + 28.208464, + 28.575288, + 28.951888000000004, + 29.366388, + 29.794488, + 30.232488, + 30.685388, + 31.198687999999997, + 31.637037999999997, + 32.091038, + 32.550388, + 33.008829999999996, + 33.495998, + 33.96501, + 34.373586, + 34.792035999999996, + 35.217986, + 35.631910000000005, + 36.054412, + 36.463712, + 36.795761999999996, + 37.131886, + 37.470586000000004, + 37.843012, + 38.243162000000005, + 38.59789, + 38.90774, + 39.27729, + 39.548214, + 39.825987999999995, + 40.095238, + 40.274288, + 40.367812, + 40.508312000000004, + 40.580162, + 40.724211999999994, + 40.84755, + 41.00010999999999, + 41.20361, + 41.403148 + ], + "in_sma_200": [ + 28.75, + 27.82125, + 27.025833333333335, + 26.608125, + 26.28662, + 26.07635, + 25.851514285714284, + 25.690075, + 25.714377777777777, + 25.73069, + 25.837445454545456, + 25.860783333333334, + 25.885915384615387, + 25.94727857142857, + 25.954293333333332, + 25.9737125, + 26.03025882352941, + 26.091844444444444, + 26.124510526315788, + 26.14141, + 26.127414285714288, + 26.076681818181818, + 26.037808695652174, + 25.983766666666668, + 25.937016, + 25.898669230769233, + 25.890014814814815, + 25.828139285714286, + 25.766393103448276, + 25.717429999999997, + 25.670174193548387, + 25.6172, + 25.549936363636366, + 25.454202941176472, + 25.341154285714286, + 25.230497222222223, + 25.11805135135135, + 24.990142105263157, + 24.84936923076923, + 24.74126, + 24.637021951219513, + 24.5365880952381, + 24.431318604651164, + 24.327538636363638, + 24.23537111111111, + 24.159602173913044, + 24.103865957446807, + 24.06165, + 24.02654081632653, + 23.986909999999998, + 23.937166666666666, + 23.88568269230769, + 23.836424528301887, + 23.787185185185187, + 23.74369090909091, + 23.714964285714284, + 23.687070175438595, + 23.65597931034483, + 23.625122033898304, + 23.61498, + 23.604857377049182, + 23.58498064516129, + 23.575338095238095, + 23.565996875, + 23.575463076923075, + 23.55916818181818, + 23.55440447761194, + 23.56349411764706, + 23.57552753623188, + 23.57787714285714, + 23.57751971830986, + 23.57324861111111, + 23.594779452054794, + 23.635931081081083, + 23.673752, + 23.744509210526314, + 23.824435064935066, + 23.90226282051282, + 24.01109493670886, + 24.14716, + 24.27768888888889, + 24.42055243902439, + 24.536840963855422, + 24.667057142857143, + 24.78564470588235, + 24.871596511627907, + 24.956147126436782, + 25.046745454545455, + 25.141922471910114, + 25.24586222222222, + 25.344589010989008, + 25.449647826086956, + 25.58074086021505, + 25.709456382978725, + 25.82872315789474, + 25.944413541666666, + 26.06108144329897, + 26.17737142857143, + 26.32388787878788, + 26.469399, + 26.6249, + 26.782155882352942, + 26.941309708737865, + 27.103628846153846, + 27.293689523809523, + 27.451791509433964, + 27.614157943925232, + 27.773761111111114, + 27.9295752293578, + 28.106351818181817, + 28.27159279279279, + 28.401322321428573, + 28.53847876106195, + 28.67651842105263, + 28.81739652173913, + 28.945049137931036, + 29.071202564102563, + 29.170387288135593, + 29.271476470588233, + 29.366505833333335, + 29.472351239669422, + 29.58550819672131, + 29.69360487804878, + 29.793918548387097, + 29.9151672, + 30.015820634920633, + 30.124259055118113, + 30.22764375, + 30.314658139534885, + 30.385872307692306, + 30.47258320610687, + 30.541616666666666, + 30.62231879699248, + 30.704554477611936, + 30.791002222222218, + 30.87601323529412, + 30.95870218978102 + ], + "in_ema_10": [ + 28.75, + 28.412272727272725, + 27.870950413223138, + 27.413504883546203, + 26.97479490471962, + 26.620286740225144, + 26.23523460563875, + 25.930646495522613, + 25.92667440542759, + 25.917733604440755, + 26.097236585451526, + 26.100920842642157, + 26.116662507616308, + 26.230905688049706, + 26.198468290222486, + 26.21056496472749, + 26.342280425686127, + 26.487102166470468, + 26.52808359074856, + 26.51615930152155, + 26.394584883063086, + 26.143078540687977, + 25.968446078744705, + 25.745237700791122, + 25.576103573374553, + 25.460448378215542, + 25.497639582176348, + 25.253977839962467, + 25.032800050878382, + 24.899109132536857, + 24.78154383571197, + 24.63489950194616, + 24.40991777431958, + 24.025387269897838, + 23.565771402643684, + 23.16426751125392, + 22.783491600116843, + 22.324220400095598, + 21.810725781896398, + 21.57695745791523, + 21.37523792011246, + 21.201340116455647, + 20.98473282255462, + 20.781145036635596, + 20.671845939065484, + 20.686055768326305, + 20.84131835590334, + 21.066078654830005, + 21.297937081224546, + 21.433766702820083, + 21.436718211398247, + 21.404587627507656, + 21.38102624068808, + 21.34402146965388, + 21.353290293353176, + 21.495419330925323, + 21.609888543484356, + 21.659690626487198, + 21.691637785307705, + 21.93254000616085, + 22.126169095949784, + 22.17095653304982, + 22.317600799768037, + 22.437582472537486, + 22.754622022985213, + 22.70832710971517, + 22.804994907948775, + 23.053632197412632, + 23.297299070610332, + 23.37779014868118, + 23.40955557619369, + 23.38418183506756, + 23.704330592328006, + 24.238088666450185, + 24.64434527255015, + 25.445609768450122, + 26.255280719641007, + 26.91704786152446, + 27.93213006852001, + 29.198342783334553, + 30.202280459091906, + 31.25504764834792, + 31.76731171228466, + 32.44143685550563, + 32.860630154504605, + 32.736424671867404, + 32.64389291334605, + 32.69569420182859, + 32.84511343785975, + 33.14536554006707, + 33.342571805509415, + 33.64574056814406, + 34.372205919390595, + 34.97362302495594, + 35.34929156587304, + 35.637602190259756, + 35.93280179203071, + 36.210019648025124, + 37.023197893838734, + 37.723525549504416, + 38.53288454050361, + 39.28417826041204, + 39.991600394882575, + 40.688127595813015, + 41.846649851119736, + 42.24771351455251, + 42.71631105736114, + 43.104490865113654, + 43.40503798054753, + 44.12684925681161, + 44.54889484648223, + 44.23115032894, + 44.170941178223636, + 44.189860964001156, + 44.314886243273676, + 44.18947056267846, + 44.10138500582783, + 43.49658773204095, + 43.07902632621532, + 42.64193063053981, + 42.55681597044166, + 42.687849430361354, + 42.723040443022924, + 42.615669453382395, + 43.04009318913105, + 42.95962170019813, + 43.110145027434825, + 43.15511865881031, + 42.845551629935706, + 42.250451333583754, + 42.15855109111398, + 41.69063271091143, + 41.61506312710935, + 41.61994255854401, + 41.757225729717824, + 41.86545741522367, + 41.927083339728455 + ], + "in_ema_50": [ + 28.75, + 28.6771568627451, + 28.55001345636294, + 28.424718811015378, + 28.29043964195595, + 28.162383185408657, + 28.01885835460832, + 27.883216850506034, + 27.805788738721485, + 27.730169572497115, + 27.697809981418796, + 27.635837040971, + 27.579039509952533, + 27.546332078189693, + 27.487750428064608, + 27.439799430885607, + 27.420003374772445, + 27.408975791448036, + 27.381663015312817, + 27.34561740686918, + 27.286867704639015, + 27.197629755437486, + 27.11860898071445, + 27.02536156970604, + 26.938680723835216, + 26.860301087606384, + 26.813426535151233, + 26.7092725533806, + 26.604497159130382, + 26.51402668230174, + 26.425339361427163, + 26.329247621763354, + 26.214277126792243, + 26.0605799845651, + 25.8816356714449, + 25.7042185862902, + 25.522484524082742, + 25.316014542746164, + 25.087935541069847, + 24.90899689240044, + 24.734820543678858, + 24.56556483608361, + 24.386915234668567, + 24.209585225465876, + 24.05156227544761, + 23.9220892450379, + 23.82867398052661, + 23.760000491094196, + 23.704365177717953, + 23.63929203349372, + 23.553437443944947, + 23.46349872065299, + 23.377675241411698, + 23.291393859395555, + 23.217025472752592, + 23.174593101272098, + 23.13343258749672, + 23.08442738798705, + 23.03544592179148, + 23.034706866034952, + 23.03324777324927, + 23.007336095866947, + 23.006166052891775, + 23.005041893954843, + 23.051169662819362, + 23.02955516623821, + 23.037807904817104, + 23.082305634039965, + 23.133736785646242, + 23.157511813660115, + 23.173001546457755, + 23.176805407380982, + 23.253989509052314, + 23.386774234187516, + 23.50778308774879, + 23.725175907837077, + 23.967278813412094, + 24.19973846778809, + 24.525238920031693, + 24.93194719767751, + 25.315792405611727, + 25.734486821077933, + 26.06146773005527, + 26.430625858288398, + 26.756758177571204, + 26.969336288254688, + 27.175538786754508, + 27.40115687354845, + 27.641013466742628, + 27.909856075889977, + 28.15770485722763, + 28.426422313806935, + 28.787790066206664, + 29.136504181257383, + 29.446437350619842, + 29.740106474124946, + 30.03505131827691, + 30.32612773716801, + 30.732259982769264, + 31.1300144932489, + 31.563151179788157, + 31.998517800188623, + 32.43681121978907, + 32.88330881901303, + 33.43925749277723, + 33.85546308129577, + 34.285640999676325, + 34.69998056831647, + 35.09439309504916, + 35.575985522694296, + 36.00234295317687, + 36.268968719718956, + 36.568224848357424, + 36.87045132489243, + 37.18445323372018, + 37.437027616711546, + 37.682830455271876, + 37.80409200604553, + 37.93726486855355, + 38.04462703057106, + 38.20655538231337, + 38.40541595555598, + 38.58094474161261, + 38.72022141841212, + 38.96452646082734, + 39.10699601138313, + 39.290545187407325, + 39.45003361143057, + 39.52856170509996, + 39.5302847754882, + 39.617136352920035, + 39.61587610378592, + 39.6809397859904, + 39.757840186539795, + 39.86047390471471, + 39.958200418255316, + 40.04628667636295 + ], + "in_ema_200": [ + 28.75, + 28.731517412935325, + 28.698716244647414, + 28.665445436242965, + 28.628979312499254, + 28.593118821827623, + 28.552416146983568, + 28.512690613182738, + 28.486781253847585, + 28.460818256296864, + 28.445337477627245, + 28.422174915660804, + 28.3999393443607, + 28.38347228620786, + 28.36027853211624, + 28.33942998950812, + 28.32545556175182, + 28.313648043724438, + 28.29771622239385, + 28.279455364459583, + 28.25525680361919, + 28.222978626468752, + 28.1927261028223, + 28.158378579411135, + 28.125111130859782, + 28.093418482791524, + 28.06925511480355, + 28.030332178337844, + 27.990602504921547, + 27.953855216315365, + 27.9170258111779, + 27.877801673753247, + 27.8332215575965, + 27.77811487543136, + 27.71562119507881, + 27.65235630756559, + 27.586860224903244, + 27.51393126744152, + 27.43419065781524, + 27.365442492065835, + 27.296806248363687, + 27.22836837524564, + 27.156543814297923, + 27.08399113952879, + 27.01529471027975, + 26.952953469381445, + 26.899093235855265, + 26.851117183757204, + 26.806243380933747, + 26.758867824904556, + 26.70604326943287, + 26.651853784164885, + 26.598352751486626, + 26.544413918138503, + 26.49317596870429, + 26.449811033692306, + 26.406778088083428, + 26.361773330988072, + 26.31673479038123, + 26.283897628287885, + 26.251197154374577, + 26.21260315283851, + 26.18041307171574, + 26.148543289907625, + 26.128968729809042, + 26.092859588218904, + 26.06447292564956, + 26.04564732439932, + 26.029211032614253, + 26.00643281338426, + 25.98201557146004, + 25.955030341893274, + 25.94697033849135, + 25.9538661560188, + 25.95902669177981, + 25.989795580418818, + 26.028691146782812, + 26.067161881640697, + 26.131170221126858, + 26.218385442807186, + 26.302978622480747, + 26.399391770515766, + 26.475741106132524, + 26.56528597074812, + 26.646696060591424, + 26.701728935610415, + 26.756711732271008, + 26.818125545880253, + 26.884785988209803, + 26.960524436088313, + 27.03285752627649, + 27.11223207825384, + 27.21699892324634, + 27.321108386696626, + 27.417811785833976, + 27.512510176024684, + 27.609512064820457, + 27.70750199452374, + 27.836606452289672, + 27.96634171147087, + 28.107721395933847, + 28.25256993925789, + 28.401051830409553, + 28.554499075878116, + 28.738633413431568, + 28.891010195387473, + 29.049557357622422, + 29.20678862769583, + 29.361522074186418, + 29.54076066051292, + 29.708992892746622, + 29.839264605256606, + 29.97917242012968, + 30.121419460725402, + 30.268246132757987, + 30.40115015133751, + 30.53352676674709, + 30.635431973048117, + 30.740552052918286, + 30.83940228124746, + 30.95218235805097, + 31.07482233458778, + 31.19230071931825, + 31.301158423603642, + 31.43696779252301, + 31.548017864239203, + 31.669803756137323, + 31.786099241150882, + 31.882282333278734, + 31.95880191205208, + 32.0561770174048, + 32.13109067892316, + 32.22207485127218, + 32.315804454742114, + 32.41589595270488, + 32.514767634767516, + 32.61118188715789 + ], + "in_macd": [ + 0.0, + -0.14817663817663984, + -0.37884862947541365, + -0.5616389516670388, + -0.7267215237354954, + -0.8458315557123726, + -0.9711931869681898, + -1.0537563660208278, + -0.9988374166629725, + -0.9469238533009765, + -0.8134938665837339, + -0.7625046306476158, + -0.7082822420293127, + -0.6132557866499724, + -0.5870583553795434, + -0.542891611730294, + -0.44865394520475377, + -0.3534506002607607, + -0.30883999552959196, + -0.2903121428709312, + -0.32154744756433473, + -0.40906060710971204, + -0.4592984317437292, + -0.5286676854399701, + -0.5710730245416933, + -0.5878171161508305, + -0.5364021780537094, + -0.6102633840681726, + -0.6707499314120575, + -0.6897550618790689, + -0.7003744084058816, + -0.7228496866430625, + -0.7782892956705645, + -0.9008042110548402, + -1.0501443389364802, + -1.1663493469470367, + -1.2670358991268529, + -1.396297033750617, + -1.542085135991453, + -1.556966582066277, + -1.555469520363463, + -1.5404553606776261, + -1.5437479095200324, + -1.5403019246014615, + -1.4949205754532784, + -1.3968591699901332, + -1.2410918674763884, + -1.062030968156769, + -0.8885942981125474, + -0.7662209036549648, + -0.7090768378701924, + -0.671381893590155, + -0.6330011606802657, + -0.6034948752302931, + -0.5561495532939311, + -0.45368641441736557, + -0.3690365316574642, + -0.3177508795617321, + -0.27780968912134796, + -0.14912403063818402, + -0.048126161107067134, + -0.01830587972391129, + 0.053528310872277274, + 0.10919865038926702, + 0.2476002138240716, + 0.2190920345912275, + 0.25329113023967054, + 0.35158624927774085, + 0.44224497502804994, + 0.456079076683956, + 0.44676301300486543, + 0.41183717379184515, + 0.5293529729976925, + 0.7346505025977415, + 0.8737622365852715, + 1.1785117462725374, + 1.4714521114546137, + 1.683891974643366, + 2.038950078570238, + 2.485051441150322, + 2.792177563500527, + 3.102493727011364, + 3.157100479311751, + 3.2757855361931156, + 3.273367440744689, + 3.029195229886298, + 2.8073600763090774, + 2.6575090576795297, + 2.5567812333096036, + 2.5268231802185284, + 2.453296806084854, + 2.4299550963666228, + 2.5938799095917453, + 2.6958383255420095, + 2.693928385610832, + 2.653371841384285, + 2.6173805678007014, + 2.5750138370124134, + 2.7697405996482303, + 2.906096432486571, + 3.0835137210922596, + 3.226464431867747, + 3.342377787240352, + 3.4467557404554725, + 3.7475161796928944, + 3.700533433457913, + 3.6831761999865407, + 3.629701715643016, + 3.5389590089278045, + 3.6363376972970514, + 3.597251054882115, + 3.2347204825640574, + 3.0014692309466113, + 2.814432276192811, + 2.683882727298041, + 2.4511082063429015, + 2.247175938285814, + 1.8280589084600507, + 1.512761418899018, + 1.2066136829876797, + 1.0725661556156894, + 1.043364632397001, + 0.9769980300758334, + 0.8541262130996969, + 0.9728833227269504, + 0.8671758351388732, + 0.8694030077107371, + 0.8269382226008162, + 0.6322784824423238, + 0.32259032724758896, + 0.24958575748249956, + 0.017236470544247595, + -0.030185181279676954, + -0.03772653035791507, + 0.015275848915351276, + 0.05483297399936049, + 0.07338590135578471 + ], + "in_signal": [ + 0.0, + -0.02963532763532797, + -0.09947798800334512, + -0.19191018073608387, + -0.2988724493359662, + -0.4082642706112475, + -0.5208500538826359, + -0.6274313163102744, + -0.7017125363808141, + -0.7507547997648466, + -0.7633026131286241, + -0.7631430166324225, + -0.7521708617118006, + -0.7243878466994349, + -0.6969219484354566, + -0.6661158810944241, + -0.6226234939164901, + -0.5687889151853442, + -0.5167991312541937, + -0.47150173357754127, + -0.4415108763749, + -0.43502082252186247, + -0.43987634436623585, + -0.45763461258098276, + -0.4803222949731249, + -0.501821259208666, + -0.5087374429776748, + -0.5290426311957743, + -0.557384091239031, + -0.5838582853670385, + -0.6071615099748071, + -0.6302991453084582, + -0.6598971753808794, + -0.7080785825156717, + -0.7764917337998334, + -0.854463256429274, + -0.9369777849687899, + -1.0288416347251554, + -1.1314903349784151, + -1.2165855843959874, + -1.2843623715894825, + -1.3355809694071112, + -1.3772143574296956, + -1.4098318708640487, + -1.4268496117818947, + -1.4208515234235426, + -1.3848995922341119, + -1.3203258674186436, + -1.2339795535574243, + -1.1404278235769325, + -1.0541576264355845, + -0.9776024798664986, + -0.908682216029252, + -0.8476447478694603, + -0.7893457089543545, + -0.7222138500469568, + -0.6515783863690583, + -0.5848128850075931, + -0.5234122458303441, + -0.4485546027919121, + -0.3684689144549431, + -0.2984363075087368, + -0.22804338383253397, + -0.16059497698817377, + -0.0789559388257247, + -0.019346344142334264, + 0.0351811507340667, + 0.09846217044280153, + 0.1672187313598512, + 0.22499080042467218, + 0.2693452429407108, + 0.2978436291109377, + 0.3441454978882887, + 0.4222464988301793, + 0.5125496463811978, + 0.6457420663594657, + 0.8108840753784954, + 0.9854856552314696, + 1.1961785398992233, + 1.4539531201494431, + 1.7215980088196599, + 1.9977771524580008, + 2.229641817828751, + 2.438870561501624, + 2.605769937350237, + 2.6904549958574493, + 2.713836011947775, + 2.702570621094126, + 2.673412743537222, + 2.6440948308734833, + 2.6059352259157578, + 2.570739200005931, + 2.575367341923094, + 2.599461538646877, + 2.6183549080396684, + 2.6253582947085916, + 2.623762749327014, + 2.614012966864094, + 2.6451584934209214, + 2.6973460812340515, + 2.774579609205693, + 2.8649565737381044, + 2.960440816438554, + 3.0577038012419377, + 3.195666276932129, + 3.296639708237286, + 3.3739470065871373, + 3.4250979483983133, + 3.4478701605042117, + 3.4855636678627797, + 3.507901145266647, + 3.4532650127261295, + 3.3629058563702263, + 3.2532111403347432, + 3.139345457727403, + 3.001698007450503, + 2.8507935936175657, + 2.646246656586063, + 2.419549609048654, + 2.1769624238364593, + 1.9560831701923054, + 1.7735394626332446, + 1.6142311761217623, + 1.4622101835173493, + 1.3643448113592695, + 1.2649110161151904, + 1.1858094144342999, + 1.1140351760676033, + 1.0176838373425474, + 0.8786651353235557, + 0.7528492597553446, + 0.6057267019131252, + 0.47854432527456475, + 0.3752901541480688, + 0.3032872931015253, + 0.25359642928109233, + 0.2175543236960308 + ], + "in_upper_bb": [ + NaN, + 30.448151692108027, + 30.348867840125784, + 29.79456338530315, + 29.39826771270785, + 29.044009774974214, + 28.810331820763427, + 28.57762559968034, + 28.419367132244403, + 28.283064301094743, + 28.36026314651392, + 28.271623808178468, + 28.201223150833023, + 28.218656354833403, + 28.14372207874573, + 28.09459903020382, + 28.13607310553391, + 28.200560725499564, + 28.193506387860158, + 28.160887393470116, + 27.601033772959738, + 27.506320870445073, + 27.51303298906641, + 27.54685863826513, + 27.559347204669553, + 27.56412669044062, + 27.505715302377585, + 27.564796940216116, + 27.66263887974211, + 27.697873700325758, + 27.58363761456578, + 27.58136126314778, + 27.605004071856754, + 27.654778671613222, + 27.85130028282826, + 27.918980249627264, + 27.80397411472251, + 27.65231857588198, + 27.576507843201604, + 27.278298836774386, + 27.023401309193112, + 26.852613822855254, + 26.62559579508215, + 26.42200250707723, + 26.12438618582061, + 25.725609910283023, + 25.084646308158383, + 24.784301452657143, + 24.51027238130762, + 24.11220541983323, + 23.61714871719483, + 23.104959676816854, + 22.688510728094204, + 22.523301243334892, + 22.511350390024692, + 22.629738711931203, + 22.75965217743441, + 22.83902266290998, + 22.802493058432653, + 23.077621624606316, + 23.29689436591037, + 23.361955125853477, + 23.450541966666677, + 23.44945910204844, + 23.749027974306802, + 23.719205063093575, + 23.84304141795235, + 24.15957236947692, + 24.477922438062343, + 24.629051116681357, + 24.711295115497794, + 24.717680379165873, + 25.05275830557213, + 25.73431361609351, + 26.22410150431381, + 27.456063717093144, + 28.652485760378053, + 29.581599269644926, + 31.05827077590222, + 32.98708936221379, + 34.478163827638454, + 35.999823174230336, + 36.87040691779528, + 37.869006951486035, + 38.62659546802186, + 38.77114132345821, + 38.87955517917963, + 39.049738503078494, + 39.20897319972229, + 39.29131624268973, + 39.121402462214206, + 38.73211717063281, + 38.88702712616397, + 39.064681571879376, + 38.79773639389584, + 38.797829648171245, + 38.84097711505446, + 38.73888809392196, + 39.7267309632725, + 40.65134436695764, + 41.770024067553976, + 42.813938801136075, + 43.82746076526474, + 44.85872476888197, + 46.52411295769991, + 47.07846798575438, + 47.60346559098438, + 48.02365338816247, + 48.31859400189674, + 49.05676148866958, + 49.36095413105725, + 49.11714533930683, + 49.17353478745769, + 49.19804574565532, + 49.10566583363327, + 48.72788776220039, + 48.22350634886641, + 47.611698565792594, + 47.552710393189194, + 47.57770613663781, + 47.57775989100483, + 47.57724316245639, + 47.57670730938761, + 47.57270061574909, + 47.19048126027318, + 47.14522867302532, + 47.04820920294754, + 46.92016154172083, + 46.81324651449172, + 46.25211628531032, + 45.60786720825315, + 45.75847969112008, + 45.60563179317914, + 45.363569876489684, + 44.986018931146944, + 44.83819572495073, + 44.65627911943891 + ], + "in_lower_bb": [ + NaN, + 25.19434830789197, + 23.702798826540885, + 23.421686614696853, + 23.17497228729215, + 23.10869022502579, + 22.89269675066514, + 22.802524400319662, + 23.00938842331115, + 23.178315698905255, + 23.314627762576993, + 23.4499428584882, + 23.57060761839775, + 23.675900788023736, + 23.764864587920936, + 23.852825969796182, + 23.924444541524913, + 23.983128163389324, + 24.05551466477142, + 24.121932606529885, + 24.391536227040262, + 24.298129129554923, + 24.26617701093359, + 24.17093136173487, + 24.139882795330447, + 24.126603309559375, + 24.30126469762241, + 24.20193305978388, + 23.916961120257895, + 23.72372629967424, + 23.572712385434215, + 23.360738736852216, + 23.058095928143246, + 22.563321328386778, + 21.911299717171747, + 21.35286975037273, + 20.881375885277496, + 20.344901424118024, + 19.699462156798397, + 19.403921163225615, + 19.120818690806892, + 18.832356177144746, + 18.54211420491785, + 18.258127492922775, + 18.09224381417939, + 18.072020089716982, + 18.30048369184162, + 18.392828547342855, + 18.497237618692385, + 18.67005458016677, + 18.88486128280517, + 19.12555032318314, + 19.329749271905794, + 19.383208756665105, + 19.384909609975306, + 19.344271288068796, + 19.319857822565588, + 19.40311733709002, + 19.673186941567344, + 19.647218375393685, + 19.680945634089632, + 19.81125487414652, + 20.019418033333324, + 20.33175089795156, + 20.432312025693196, + 20.637134936906428, + 20.683298582047648, + 20.576267630523077, + 20.463167561937652, + 20.48153888331864, + 20.609544884502203, + 20.804159620834124, + 20.856081694427875, + 20.72077638390649, + 20.73873849568618, + 20.198406282906852, + 19.779364239621945, + 19.651370730355076, + 19.241159224097775, + 18.500310637786214, + 18.18148617236155, + 18.021826825769665, + 18.26074308220473, + 18.51189304851396, + 18.81087453197814, + 19.634078676541787, + 20.42441482082036, + 21.1298614969215, + 21.882996800277716, + 22.876303757310268, + 24.113967537785797, + 25.677252829367188, + 26.77197287383603, + 27.698318428120626, + 29.021993606104157, + 29.810270351828766, + 30.503362884945545, + 31.361701906078043, + 31.192109036727498, + 30.865365633042362, + 30.492185932446034, + 30.115521198863917, + 30.012249234735258, + 29.81573523111803, + 29.381647042300088, + 30.01479201424562, + 30.749544409015634, + 31.521606611837544, + 32.35066599810325, + 32.90034851133042, + 33.81796586894274, + 34.84090466069317, + 35.410385212542316, + 36.04537425434468, + 36.92152416636674, + 37.968312237799616, + 39.117073651133595, + 40.06063143420741, + 40.17136960681079, + 40.1263738633622, + 40.126200108995164, + 40.187966837543605, + 40.15914269061239, + 39.99414938425091, + 40.16536873972682, + 40.06512132697468, + 40.05839079705246, + 40.03705845827916, + 39.81347348550828, + 39.594353714689674, + 39.76829279174685, + 39.29605030887992, + 39.186398206820854, + 39.16515012351031, + 39.292451068853055, + 39.31301427504928, + 39.34487088056108 + ], + "out_sma_10": [ + 42.0, + 41.195, + 40.524166666666666, + 40.036875, + 39.8895, + 39.682916666666664, + 39.49197142857143, + 39.4020375, + 39.28271111111111, + 39.20194, + 38.783319999999996, + 38.594319999999996, + 38.5931, + 38.588350000000005, + 38.311099999999996, + 38.021100000000004, + 37.85047, + 37.6836, + 37.56379, + 37.46979, + 37.26341000000001, + 37.09854, + 36.86526, + 36.74601, + 36.81201, + 36.97417, + 36.88617, + 36.77029, + 36.605920000000005, + 36.41467, + 36.43667, + 36.36567, + 36.37567 + ], + "out_sma_50": [ + 42.0, + 41.195, + 40.524166666666666, + 40.036875, + 39.8895, + 39.682916666666664, + 39.49197142857143, + 39.4020375, + 39.28271111111111, + 39.20194, + 39.075745454545455, + 39.027766666666665, + 39.03873076923077, + 39.00221428571428, + 38.83723333333333, + 38.64428125, + 38.52638235294118, + 38.44735, + 38.378015789473686, + 38.335865, + 38.21272857142857, + 38.150845454545454, + 38.09374347826087, + 38.062129166666665, + 38.027144, + 38.00193076923077, + 37.918896296296296, + 37.848400000000005, + 37.76694827586207, + 37.69546666666667, + 37.639806451612905, + 37.592978125, + 37.573115151515154 + ], + "out_sma_200": [ + 42.0, + 41.195, + 40.524166666666666, + 40.036875, + 39.8895, + 39.682916666666664, + 39.49197142857143, + 39.4020375, + 39.28271111111111, + 39.20194, + 39.075745454545455, + 39.027766666666665, + 39.03873076923077, + 39.00221428571428, + 38.83723333333333, + 38.64428125, + 38.52638235294118, + 38.44735, + 38.378015789473686, + 38.335865, + 38.21272857142857, + 38.150845454545454, + 38.09374347826087, + 38.062129166666665, + 38.027144, + 38.00193076923077, + 37.918896296296296, + 37.848400000000005, + 37.76694827586207, + 37.69546666666667, + 37.639806451612905, + 37.592978125, + 37.573115151515154 + ], + "out_ema_10": [ + 42.0, + 41.70727272727272, + 41.24822314049586, + 40.76218256949661, + 40.4963311932245, + 40.16063461263822, + 39.83075559215854, + 39.63834548449334, + 39.40011903276728, + 39.23191557226413, + 38.97407637730701, + 38.88788067234209, + 38.93922964100716, + 38.86436970627858, + 38.43948430513702, + 37.95048715874847, + 37.71221676624875, + 37.601595536021705, + 37.51585089310866, + 37.51933254890709, + 37.197635721833066, + 37.134665590590686, + 37.08063548321056, + 37.12688357717227, + 37.13790474495913, + 37.180394791330194, + 36.92214119290652, + 36.74447915783261, + 36.51571931095395, + 36.35331579987141, + 36.283622018076606, + 36.257745287517224, + 36.38133705342318 + ], + "out_ema_50": [ + 42.0, + 41.93686274509804, + 41.82884851980008, + 41.70124661706283, + 41.60708008306037, + 41.49111615823447, + 41.36779003438214, + 41.26601395460245, + 41.15080164265726, + 41.04586824490599, + 40.91912047059595, + 40.82425300116081, + 40.75939209915451, + 40.67186691879551, + 40.50934272590157, + 40.32270183468974, + 40.178282154897985, + 40.05771422725493, + 39.94290190461748, + 39.8484743789462, + 39.687749893497326, + 39.576516564340565, + 39.4691041500527, + 39.3854137912271, + 39.299221093531926, + 39.22362810947185, + 39.08779955615924, + 38.96455251474123, + 38.82815045533962, + 38.702438672777284, + 38.595284215021316, + 38.499049539922446, + 38.43781230306274 + ], + "out_ema_200": [ + 42.0, + 41.98398009950249, + 41.95610467562684, + 41.92246184303354, + 41.89636769534166, + 41.86406552921886, + 41.829062887137084, + 41.79864932607104, + 41.76411649695591, + 41.73138896962301, + 41.69240798485065, + 41.66064273127005, + 41.63586320160567, + 41.60493421452502, + 41.55441248104716, + 41.49665713297704, + 41.448332186380256, + 41.405103010396374, + 41.36256467198447, + 41.324479451367715, + 41.26901199414018, + 41.225054660865155, + 41.18139740055804, + 41.14312478960722, + 41.103765338964365, + 41.06662936544233, + 41.013827083199125, + 40.963390992819036, + 40.908892574980044, + 40.85629165383597, + 40.80767183638486, + 40.76124027582382, + 40.723193108900205 + ], + "out_macd": [ + 0.0, + -0.12843304843303827, + -0.3239183935195271, + -0.5218465881768068, + -0.6131368080572699, + -0.7295250224017096, + -0.8366254749803872, + -0.8770030321291458, + -0.9340942460533412, + -0.9564603624206924, + -1.015829138920239, + -0.9960271360190873, + -0.9156907846176736, + -0.8935914690226312, + -1.0256379714023254, + -1.1794278183219973, + -1.2154805152725032, + -1.19287700986024, + -1.1594836422596373, + -1.0877995663074884, + -1.1616334148770804, + -1.1183894681452529, + -1.07286455867564, + -0.9852839081376246, + -0.9172046644609679, + -0.8387277109882518, + -0.896245451589536, + -0.9163377503331134, + -0.9582284373791268, + -0.9692638367755322, + -0.9391432655131595, + -0.8911770827234022, + -0.7799263459767545 + ], + "out_signal": [ + 0.0, + -0.025686609686607655, + -0.08533296645319155, + -0.17263569079791463, + -0.2607359142497857, + -0.3544937358801705, + -0.45092008370021386, + -0.5361366733860002, + -0.6157281879194685, + -0.6838746228197132, + -0.7502655260398184, + -0.7994178480356723, + -0.8226724353520726, + -0.8368562420861843, + -0.8746125879494125, + -0.9355756340239296, + -0.9915566102736444, + -1.0318206901909637, + -1.0573532806046986, + -1.0634425377452565, + -1.0830807131716214, + -1.0901424641663477, + -1.0866868830682062, + -1.06640628808209, + -1.0365659633578657, + -0.9969983128839429, + -0.9768477406250615, + -0.9647457425666719, + -0.9634422815291629, + -0.9646065925784368, + -0.9595139271653814, + -0.9458465582769856, + -0.9126625158169395 + ], + "out_upper_bb": [ + NaN, + 43.471883835420684, + 43.351233757015486, + 43.05804302743575, + 42.58764380639728, + 42.29982785481705, + 42.0857593580015, + 41.85671676083458, + 41.68788580839288, + 41.52638862413051, + 41.43444383520142, + 41.301130564799415, + 41.21674648601614, + 41.112551184603454, + 41.239011009099656, + 41.43116469759877, + 41.394571605096004, + 41.309572454667, + 41.224511587049015, + 41.13197373613952, + 40.47045787482105, + 40.07499607483258, + 39.90796829251006, + 39.81497685955043, + 39.5748140938183, + 39.44550362766244, + 39.419615284345696, + 39.260427321406716, + 39.19023660009057, + 39.037545160417075, + 38.94613957015404, + 38.69874947269962, + 38.22438468859841 + ], + "out_lower_bb": [ + NaN, + 38.91811616457932, + 37.69709957631785, + 37.01570697256425, + 37.191356193602715, + 37.066005478516274, + 36.89818349914136, + 36.94735823916542, + 36.87753641382935, + 36.87749137586949, + 36.71704707388949, + 36.754402768533915, + 36.86071505244539, + 36.89187738682511, + 36.435455657567005, + 35.85739780240123, + 35.65819310078635, + 35.585127545333, + 35.53151999189836, + 35.539756263860475, + 35.576272125178946, + 35.61786392516741, + 35.550391707489936, + 35.51938314044956, + 35.5482959061817, + 35.549766372337565, + 35.3170247156543, + 35.193462678593285, + 34.97947339990942, + 34.84691483958293, + 34.75394042984596, + 34.76546052730039, + 35.01654531140159 + ], + "overall_sma_10": [ + 28.75, + 27.82125, + 27.025833333333335, + 26.608125, + 26.28662, + 26.07635, + 25.851514285714284, + 25.690075, + 25.714377777777777, + 25.73069, + 25.54619, + 25.46869, + 25.54394, + 25.682939999999995, + 25.788130000000002, + 25.91213, + 26.15538, + 26.413259999999998, + 26.493630000000003, + 26.55213, + 26.446379999999998, + 26.33576, + 26.235270000000003, + 26.03485, + 25.911099999999998, + 25.7786, + 25.651600000000002, + 25.353469999999998, + 25.085969999999996, + 24.86947, + 24.70997, + 24.60634, + 24.42783, + 24.18325, + 23.851499999999998, + 23.49325, + 23.03375, + 22.64375, + 22.189999999999998, + 21.81275, + 21.43425, + 21.07863, + 20.73988, + 20.496879999999997, + 20.36513, + 20.304380000000002, + 20.35138, + 20.53338, + 20.81751, + 20.969510000000003, + 21.06776, + 21.15188, + 21.278380000000002, + 21.40963, + 21.531129999999997, + 21.66963, + 21.72813, + 21.708759999999998, + 21.658170000000002, + 21.755329999999997, + 21.91008, + 22.02133, + 22.19158, + 22.37158, + 22.65021, + 22.686709999999998, + 22.798209999999997, + 23.02708, + 23.282919999999997, + 23.355259999999998, + 23.41076, + 23.50051, + 23.71726, + 24.083509999999997, + 24.31263, + 24.96776, + 25.633640000000003, + 26.20589, + 27.01651, + 28.13214, + 29.248889999999996, + 30.521139999999995, + 31.413890000000002, + 32.29739, + 33.12484, + 33.43746, + 33.67032999999999, + 33.97371, + 34.07546, + 34.03548, + 33.98648, + 33.88823, + 34.24511, + 34.46561, + 34.69489, + 35.17064, + 35.67401, + 36.12688, + 36.84338, + 37.48123, + 38.27573, + 39.04123, + 39.5946, + 40.20885, + 41.21087, + 41.92262, + 42.678999999999995, + 43.41838, + 43.82588, + 44.475880000000004, + 44.903189999999995, + 44.91682, + 44.98932, + 45.03457, + 44.816320000000005, + 44.773579999999995, + 44.66158, + 44.253949999999996, + 43.898199999999996, + 43.2282, + 42.80076999999999, + 42.84839, + 42.74653, + 42.53228, + 42.53953, + 42.43677, + 42.44502, + 42.703269999999996, + 42.72852, + 42.61827, + 42.575390000000006, + 42.20614, + 42.0455, + 41.99644, + 41.73894, + 41.71444, + 41.556129999999996, + 41.42038, + 41.31413, + 41.27513, + 40.95813, + 40.929629999999996, + 40.66713, + 40.33757, + 39.97732, + 39.57487999999999, + 39.20194, + 38.78332, + 38.59432, + 38.59310000000001, + 38.58835, + 38.3111, + 38.021100000000004, + 37.85047, + 37.6836, + 37.56379, + 37.46979, + 37.26341, + 37.09854, + 36.86526, + 36.74601, + 36.81201, + 36.97417, + 36.88617, + 36.77029, + 36.605920000000005, + 36.41467, + 36.43667, + 36.36567, + 36.37567 + ], + "overall_sma_50": [ + 28.75, + 27.82125, + 27.025833333333335, + 26.608125, + 26.28662, + 26.07635, + 25.851514285714284, + 25.690075, + 25.714377777777777, + 25.73069, + 25.837445454545456, + 25.860783333333334, + 25.885915384615387, + 25.94727857142857, + 25.954293333333332, + 25.9737125, + 26.03025882352941, + 26.091844444444444, + 26.124510526315788, + 26.14141, + 26.127414285714288, + 26.076681818181818, + 26.037808695652174, + 25.983766666666668, + 25.937016, + 25.898669230769233, + 25.890014814814815, + 25.828139285714286, + 25.766393103448276, + 25.717429999999997, + 25.670174193548387, + 25.6172, + 25.549936363636366, + 25.454202941176472, + 25.341154285714286, + 25.230497222222223, + 25.11805135135135, + 24.990142105263157, + 24.84936923076923, + 24.74126, + 24.637021951219513, + 24.5365880952381, + 24.431318604651164, + 24.327538636363638, + 24.23537111111111, + 24.159602173913044, + 24.103865957446807, + 24.06165, + 24.02654081632653, + 23.986909999999998, + 23.840909999999997, + 23.72826, + 23.645059999999997, + 23.561510000000002, + 23.489398, + 23.431597999999997, + 23.384048000000003, + 23.330524, + 23.249056, + 23.191837999999997, + 23.113688000000003, + 23.038788, + 22.974587999999997, + 22.899238, + 22.861814, + 22.786513999999997, + 22.712614, + 22.653288000000003, + 22.606913999999996, + 22.552464, + 22.506563999999997, + 22.471738000000002, + 22.470985999999996, + 22.508969999999998, + 22.54212, + 22.624346, + 22.709022, + 22.823772000000005, + 22.993022, + 23.204998, + 23.414348, + 23.654698000000003, + 23.868198000000003, + 24.131798, + 24.396788, + 24.613188, + 24.836338, + 25.089764, + 25.370114000000004, + 25.649544000000002, + 25.924794000000002, + 26.216617999999997, + 26.569243999999998, + 26.925543999999995, + 27.262739999999997, + 27.586440000000003, + 27.900864000000002, + 28.208464, + 28.575288, + 28.951888000000004, + 29.366388, + 29.794488, + 30.232488, + 30.685388, + 31.198687999999997, + 31.637037999999997, + 32.091038, + 32.550388, + 33.008829999999996, + 33.495998, + 33.96501, + 34.373586, + 34.792035999999996, + 35.217986, + 35.631910000000005, + 36.054412, + 36.463712, + 36.795761999999996, + 37.131886, + 37.470586000000004, + 37.843012, + 38.243162000000005, + 38.59789, + 38.90774, + 39.27729, + 39.548214, + 39.825987999999995, + 40.095238, + 40.274288, + 40.367812, + 40.508312000000004, + 40.580162, + 40.724211999999994, + 40.84755, + 41.00010999999999, + 41.20361, + 41.403148, + 41.584572, + 41.722021999999996, + 41.815742, + 41.90264200000001, + 41.98844199999999, + 42.008616, + 42.021941999999996, + 42.056596, + 42.084458, + 42.108734000000005, + 42.115860000000005, + 42.072210000000005, + 42.038116, + 41.965165999999996, + 41.842416, + 41.693916, + 41.550266, + 41.351142, + 41.212692, + 41.066891999999996, + 40.884866, + 40.726742, + 40.515992000000004, + 40.33373, + 40.221454, + 40.090886, + 39.920586, + 39.741935999999995, + 39.579159999999995, + 39.41751, + 39.32140999999999, + 39.220236, + 39.145486 + ], + "overall_sma_200": [ + 28.75, + 27.82125, + 27.025833333333335, + 26.608125, + 26.28662, + 26.07635, + 25.851514285714284, + 25.690075, + 25.714377777777777, + 25.73069, + 25.837445454545456, + 25.860783333333334, + 25.885915384615387, + 25.94727857142857, + 25.954293333333332, + 25.9737125, + 26.03025882352941, + 26.091844444444444, + 26.124510526315788, + 26.14141, + 26.127414285714288, + 26.076681818181818, + 26.037808695652174, + 25.983766666666668, + 25.937016, + 25.898669230769233, + 25.890014814814815, + 25.828139285714286, + 25.766393103448276, + 25.717429999999997, + 25.670174193548387, + 25.6172, + 25.549936363636366, + 25.454202941176472, + 25.341154285714286, + 25.230497222222223, + 25.11805135135135, + 24.990142105263157, + 24.84936923076923, + 24.74126, + 24.637021951219513, + 24.5365880952381, + 24.431318604651164, + 24.327538636363638, + 24.23537111111111, + 24.159602173913044, + 24.103865957446807, + 24.06165, + 24.02654081632653, + 23.986909999999998, + 23.937166666666666, + 23.88568269230769, + 23.836424528301887, + 23.787185185185187, + 23.74369090909091, + 23.714964285714284, + 23.687070175438595, + 23.65597931034483, + 23.625122033898304, + 23.61498, + 23.604857377049182, + 23.58498064516129, + 23.575338095238095, + 23.565996875, + 23.575463076923075, + 23.55916818181818, + 23.55440447761194, + 23.56349411764706, + 23.57552753623188, + 23.57787714285714, + 23.57751971830986, + 23.57324861111111, + 23.594779452054794, + 23.635931081081083, + 23.673752, + 23.744509210526314, + 23.824435064935066, + 23.90226282051282, + 24.01109493670886, + 24.14716, + 24.27768888888889, + 24.42055243902439, + 24.536840963855422, + 24.667057142857143, + 24.78564470588235, + 24.871596511627907, + 24.956147126436782, + 25.046745454545455, + 25.141922471910114, + 25.24586222222222, + 25.344589010989008, + 25.449647826086956, + 25.58074086021505, + 25.709456382978725, + 25.82872315789474, + 25.944413541666666, + 26.06108144329897, + 26.17737142857143, + 26.32388787878788, + 26.469399, + 26.6249, + 26.782155882352942, + 26.941309708737865, + 27.103628846153846, + 27.293689523809523, + 27.451791509433964, + 27.614157943925232, + 27.773761111111114, + 27.9295752293578, + 28.106351818181817, + 28.27159279279279, + 28.401322321428573, + 28.53847876106195, + 28.67651842105263, + 28.81739652173913, + 28.945049137931036, + 29.071202564102563, + 29.170387288135593, + 29.271476470588233, + 29.366505833333335, + 29.472351239669422, + 29.58550819672131, + 29.69360487804878, + 29.793918548387097, + 29.9151672, + 30.015820634920633, + 30.124259055118113, + 30.22764375, + 30.314658139534885, + 30.385872307692306, + 30.47258320610687, + 30.541616666666666, + 30.62231879699248, + 30.704554477611936, + 30.791002222222218, + 30.87601323529412, + 30.95870218978102, + 31.038711594202898, + 31.105987050359715, + 31.16367642857143, + 31.2162390070922, + 31.27316690140845, + 31.324753146853148, + 31.37351388888889, + 31.424541379310345, + 31.47182602739726, + 31.519466666666666, + 31.561995945945945, + 31.608559731543625, + 31.658971333333334, + 31.704458278145694, + 31.736188815789475, + 31.762422875816995, + 31.794095454545452, + 31.828351612903226, + 31.862336538461534, + 31.898468152866243, + 31.922844936708863, + 31.95384150943396, + 31.984364375000002, + 32.017598136645965, + 32.049511111111116, + 32.08216196319018, + 32.10458780487805, + 32.127863030303025, + 32.148094578313255, + 32.1688994011976, + 32.191525, + 32.21489644970414, + 32.242676470588236 + ], + "overall_ema_10": [ + 28.75, + 28.412272727272725, + 27.870950413223138, + 27.413504883546203, + 26.97479490471962, + 26.620286740225144, + 26.23523460563875, + 25.930646495522613, + 25.92667440542759, + 25.917733604440755, + 26.097236585451526, + 26.100920842642157, + 26.116662507616308, + 26.230905688049706, + 26.198468290222486, + 26.21056496472749, + 26.342280425686127, + 26.487102166470468, + 26.52808359074856, + 26.51615930152155, + 26.394584883063086, + 26.143078540687977, + 25.968446078744705, + 25.745237700791122, + 25.576103573374553, + 25.460448378215542, + 25.497639582176348, + 25.253977839962467, + 25.032800050878382, + 24.899109132536857, + 24.78154383571197, + 24.63489950194616, + 24.40991777431958, + 24.025387269897838, + 23.565771402643684, + 23.16426751125392, + 22.783491600116843, + 22.324220400095598, + 21.810725781896398, + 21.57695745791523, + 21.37523792011246, + 21.201340116455647, + 20.98473282255462, + 20.781145036635596, + 20.671845939065484, + 20.686055768326305, + 20.84131835590334, + 21.066078654830005, + 21.297937081224546, + 21.433766702820083, + 21.436718211398247, + 21.404587627507656, + 21.38102624068808, + 21.34402146965388, + 21.353290293353176, + 21.495419330925323, + 21.609888543484356, + 21.659690626487198, + 21.691637785307705, + 21.93254000616085, + 22.126169095949784, + 22.17095653304982, + 22.317600799768037, + 22.437582472537486, + 22.754622022985213, + 22.70832710971517, + 22.804994907948775, + 23.053632197412632, + 23.297299070610332, + 23.37779014868118, + 23.40955557619369, + 23.38418183506756, + 23.704330592328006, + 24.238088666450185, + 24.64434527255015, + 25.445609768450122, + 26.255280719641007, + 26.91704786152446, + 27.93213006852001, + 29.198342783334553, + 30.202280459091906, + 31.25504764834792, + 31.76731171228466, + 32.44143685550563, + 32.860630154504605, + 32.736424671867404, + 32.64389291334605, + 32.69569420182859, + 32.84511343785975, + 33.14536554006707, + 33.342571805509415, + 33.64574056814406, + 34.372205919390595, + 34.97362302495594, + 35.34929156587304, + 35.637602190259756, + 35.93280179203071, + 36.210019648025124, + 37.023197893838734, + 37.723525549504416, + 38.53288454050361, + 39.28417826041204, + 39.991600394882575, + 40.688127595813015, + 41.846649851119736, + 42.24771351455251, + 42.71631105736114, + 43.104490865113654, + 43.40503798054753, + 44.12684925681161, + 44.54889484648223, + 44.23115032894, + 44.170941178223636, + 44.189860964001156, + 44.314886243273676, + 44.18947056267846, + 44.10138500582783, + 43.49658773204095, + 43.07902632621532, + 42.64193063053981, + 42.55681597044166, + 42.687849430361354, + 42.723040443022924, + 42.615669453382395, + 43.04009318913105, + 42.95962170019813, + 43.110145027434825, + 43.15511865881031, + 42.845551629935706, + 42.250451333583754, + 42.15855109111398, + 41.69063271091143, + 41.61506312710935, + 41.61994255854401, + 41.757225729717824, + 41.86545741522367, + 41.927083339728455, + 41.94034091432327, + 41.658460748082675, + 41.2082860666131, + 40.729506781774354, + 40.46959645781538, + 40.13876073821258, + 39.81285878581029, + 39.62370264293569, + 39.38813852603829, + 39.22211333948587, + 38.96605636867025, + 38.88131884709384, + 38.933860874894954, + 38.859977079459505, + 38.43589033773959, + 37.947546639968756, + 37.709810887247166, + 37.59962708956586, + 37.51424034600843, + 37.51801482855235, + 37.19655758699738, + 37.13378348027058, + 37.079913756585015, + 37.126293073569556, + 37.137421605647816, + 37.179999495530026, + 36.92181776907002, + 36.74421453833001, + 36.51550280408819, + 36.35313865789034, + 36.28347708372846, + 36.257626704868734, + 36.38124003125623 + ], + "overall_ema_50": [ + 28.75, + 28.6771568627451, + 28.55001345636294, + 28.424718811015378, + 28.29043964195595, + 28.162383185408657, + 28.01885835460832, + 27.883216850506034, + 27.805788738721485, + 27.730169572497115, + 27.697809981418796, + 27.635837040971, + 27.579039509952533, + 27.546332078189693, + 27.487750428064608, + 27.439799430885607, + 27.420003374772445, + 27.408975791448036, + 27.381663015312817, + 27.34561740686918, + 27.286867704639015, + 27.197629755437486, + 27.11860898071445, + 27.02536156970604, + 26.938680723835216, + 26.860301087606384, + 26.813426535151233, + 26.7092725533806, + 26.604497159130382, + 26.51402668230174, + 26.425339361427163, + 26.329247621763354, + 26.214277126792243, + 26.0605799845651, + 25.8816356714449, + 25.7042185862902, + 25.522484524082742, + 25.316014542746164, + 25.087935541069847, + 24.90899689240044, + 24.734820543678858, + 24.56556483608361, + 24.386915234668567, + 24.209585225465876, + 24.05156227544761, + 23.9220892450379, + 23.82867398052661, + 23.760000491094196, + 23.704365177717953, + 23.63929203349372, + 23.553437443944947, + 23.46349872065299, + 23.377675241411698, + 23.291393859395555, + 23.217025472752592, + 23.174593101272098, + 23.13343258749672, + 23.08442738798705, + 23.03544592179148, + 23.034706866034952, + 23.03324777324927, + 23.007336095866947, + 23.006166052891775, + 23.005041893954843, + 23.051169662819362, + 23.02955516623821, + 23.037807904817104, + 23.082305634039965, + 23.133736785646242, + 23.157511813660115, + 23.173001546457755, + 23.176805407380982, + 23.253989509052314, + 23.386774234187516, + 23.50778308774879, + 23.725175907837077, + 23.967278813412094, + 24.19973846778809, + 24.525238920031693, + 24.93194719767751, + 25.315792405611727, + 25.734486821077933, + 26.06146773005527, + 26.430625858288398, + 26.756758177571204, + 26.969336288254688, + 27.175538786754508, + 27.40115687354845, + 27.641013466742628, + 27.909856075889977, + 28.15770485722763, + 28.426422313806935, + 28.787790066206664, + 29.136504181257383, + 29.446437350619842, + 29.740106474124946, + 30.03505131827691, + 30.32612773716801, + 30.732259982769264, + 31.1300144932489, + 31.563151179788157, + 31.998517800188623, + 32.43681121978907, + 32.88330881901303, + 33.43925749277723, + 33.85546308129577, + 34.285640999676325, + 34.69998056831647, + 35.09439309504916, + 35.575985522694296, + 36.00234295317687, + 36.268968719718956, + 36.568224848357424, + 36.87045132489243, + 37.18445323372018, + 37.437027616711546, + 37.682830455271876, + 37.80409200604553, + 37.93726486855355, + 38.04462703057106, + 38.20655538231337, + 38.40541595555598, + 38.58094474161261, + 38.72022141841212, + 38.96452646082734, + 39.10699601138313, + 39.290545187407325, + 39.45003361143057, + 39.52856170509996, + 39.5302847754882, + 39.617136352920035, + 39.61587610378592, + 39.6809397859904, + 39.757840186539795, + 39.86047390471471, + 39.958200418255316, + 40.04628667636295, + 40.12290288513304, + 40.13337728179449, + 40.09608797662608, + 40.036437467738786, + 40.00755756704314, + 39.954320015394394, + 39.89126040694756, + 39.847387449812366, + 39.787807549819725, + 39.73632490080718, + 39.66093176744219, + 39.615405031464064, + 39.597949932190964, + 39.55597150347759, + 39.43720791510592, + 39.292611526278236, + 39.188587544855565, + 39.10683117054751, + 39.02930837954565, + 38.97070805093601, + 38.844405774428715, + 38.766244763666805, + 38.690607714111245, + 38.63744662728335, + 38.58058597523303, + 38.53317476051801, + 38.42442280912515, + 38.32719054210063, + 38.215783069861395, + 38.114085694572715, + 38.03000390262869, + 37.955937082917764, + 37.91599837378373 + ], + "overall_ema_200": [ + 28.75, + 28.731517412935325, + 28.698716244647414, + 28.665445436242965, + 28.628979312499254, + 28.593118821827623, + 28.552416146983568, + 28.512690613182738, + 28.486781253847585, + 28.460818256296864, + 28.445337477627245, + 28.422174915660804, + 28.3999393443607, + 28.38347228620786, + 28.36027853211624, + 28.33942998950812, + 28.32545556175182, + 28.313648043724438, + 28.29771622239385, + 28.279455364459583, + 28.25525680361919, + 28.222978626468752, + 28.1927261028223, + 28.158378579411135, + 28.125111130859782, + 28.093418482791524, + 28.06925511480355, + 28.030332178337844, + 27.990602504921547, + 27.953855216315365, + 27.9170258111779, + 27.877801673753247, + 27.8332215575965, + 27.77811487543136, + 27.71562119507881, + 27.65235630756559, + 27.586860224903244, + 27.51393126744152, + 27.43419065781524, + 27.365442492065835, + 27.296806248363687, + 27.22836837524564, + 27.156543814297923, + 27.08399113952879, + 27.01529471027975, + 26.952953469381445, + 26.899093235855265, + 26.851117183757204, + 26.806243380933747, + 26.758867824904556, + 26.70604326943287, + 26.651853784164885, + 26.598352751486626, + 26.544413918138503, + 26.49317596870429, + 26.449811033692306, + 26.406778088083428, + 26.361773330988072, + 26.31673479038123, + 26.283897628287885, + 26.251197154374577, + 26.21260315283851, + 26.18041307171574, + 26.148543289907625, + 26.128968729809042, + 26.092859588218904, + 26.06447292564956, + 26.04564732439932, + 26.029211032614253, + 26.00643281338426, + 25.98201557146004, + 25.955030341893274, + 25.94697033849135, + 25.9538661560188, + 25.95902669177981, + 25.989795580418818, + 26.028691146782812, + 26.067161881640697, + 26.131170221126858, + 26.218385442807186, + 26.302978622480747, + 26.399391770515766, + 26.475741106132524, + 26.56528597074812, + 26.646696060591424, + 26.701728935610415, + 26.756711732271008, + 26.818125545880253, + 26.884785988209803, + 26.960524436088313, + 27.03285752627649, + 27.11223207825384, + 27.21699892324634, + 27.321108386696626, + 27.417811785833976, + 27.512510176024684, + 27.609512064820457, + 27.70750199452374, + 27.836606452289672, + 27.96634171147087, + 28.107721395933847, + 28.25256993925789, + 28.401051830409553, + 28.554499075878116, + 28.738633413431568, + 28.891010195387473, + 29.049557357622422, + 29.20678862769583, + 29.361522074186418, + 29.54076066051292, + 29.708992892746622, + 29.839264605256606, + 29.97917242012968, + 30.121419460725402, + 30.268246132757987, + 30.40115015133751, + 30.53352676674709, + 30.635431973048117, + 30.740552052918286, + 30.83940228124746, + 30.95218235805097, + 31.07482233458778, + 31.19230071931825, + 31.301158423603642, + 31.43696779252301, + 31.548017864239203, + 31.669803756137323, + 31.786099241150882, + 31.882282333278734, + 31.95880191205208, + 32.0561770174048, + 32.13109067892316, + 32.22207485127218, + 32.315804454742114, + 32.41589595270488, + 32.514767634767516, + 32.61118188715789, + 32.704602962907565, + 32.78107457521695, + 32.84477035058792, + 32.901787561029835, + 32.96545136639272, + 33.02201403936394, + 33.07499200912151, + 33.131683630921295, + 33.18338926643452, + 33.236042109554575, + 33.28159193931025, + 33.33351639762558, + 33.39159384640543, + 33.44269739022229, + 33.473391943553416, + 33.496044760035474, + 33.52732789675154, + 33.56291468384853, + 33.5984080700789, + 33.63757813903334, + 33.65859726202803, + 33.69036544847552, + 33.72168022013248, + 33.75763365077793, + 33.791761674153285, + 33.827381956002505, + 33.84661198629104, + 33.86749146901451, + 33.88359901658651, + 33.90090151393391, + 33.92148955857138, + 33.94357722465525, + 33.97336750102684 + ], + "overall_macd": [ + 0.0, + -0.14817663817663984, + -0.37884862947541365, + -0.5616389516670388, + -0.7267215237354954, + -0.8458315557123726, + -0.9711931869681898, + -1.0537563660208278, + -0.9988374166629725, + -0.9469238533009765, + -0.8134938665837339, + -0.7625046306476158, + -0.7082822420293127, + -0.6132557866499724, + -0.5870583553795434, + -0.542891611730294, + -0.44865394520475377, + -0.3534506002607607, + -0.30883999552959196, + -0.2903121428709312, + -0.32154744756433473, + -0.40906060710971204, + -0.4592984317437292, + -0.5286676854399701, + -0.5710730245416933, + -0.5878171161508305, + -0.5364021780537094, + -0.6102633840681726, + -0.6707499314120575, + -0.6897550618790689, + -0.7003744084058816, + -0.7228496866430625, + -0.7782892956705645, + -0.9008042110548402, + -1.0501443389364802, + -1.1663493469470367, + -1.2670358991268529, + -1.396297033750617, + -1.542085135991453, + -1.556966582066277, + -1.555469520363463, + -1.5404553606776261, + -1.5437479095200324, + -1.5403019246014615, + -1.4949205754532784, + -1.3968591699901332, + -1.2410918674763884, + -1.062030968156769, + -0.8885942981125474, + -0.7662209036549648, + -0.7090768378701924, + -0.671381893590155, + -0.6330011606802657, + -0.6034948752302931, + -0.5561495532939311, + -0.45368641441736557, + -0.3690365316574642, + -0.3177508795617321, + -0.27780968912134796, + -0.14912403063818402, + -0.048126161107067134, + -0.01830587972391129, + 0.053528310872277274, + 0.10919865038926702, + 0.2476002138240716, + 0.2190920345912275, + 0.25329113023967054, + 0.35158624927774085, + 0.44224497502804994, + 0.456079076683956, + 0.44676301300486543, + 0.41183717379184515, + 0.5293529729976925, + 0.7346505025977415, + 0.8737622365852715, + 1.1785117462725374, + 1.4714521114546137, + 1.683891974643366, + 2.038950078570238, + 2.485051441150322, + 2.792177563500527, + 3.102493727011364, + 3.157100479311751, + 3.2757855361931156, + 3.273367440744689, + 3.029195229886298, + 2.8073600763090774, + 2.6575090576795297, + 2.5567812333096036, + 2.5268231802185284, + 2.453296806084854, + 2.4299550963666228, + 2.5938799095917453, + 2.6958383255420095, + 2.693928385610832, + 2.653371841384285, + 2.6173805678007014, + 2.5750138370124134, + 2.7697405996482303, + 2.906096432486571, + 3.0835137210922596, + 3.226464431867747, + 3.342377787240352, + 3.4467557404554725, + 3.7475161796928944, + 3.700533433457913, + 3.6831761999865407, + 3.629701715643016, + 3.5389590089278045, + 3.6363376972970514, + 3.597251054882115, + 3.2347204825640574, + 3.0014692309466113, + 2.814432276192811, + 2.683882727298041, + 2.4511082063429015, + 2.247175938285814, + 1.8280589084600507, + 1.512761418899018, + 1.2066136829876797, + 1.0725661556156894, + 1.043364632397001, + 0.9769980300758334, + 0.8541262130996969, + 0.9728833227269504, + 0.8671758351388732, + 0.8694030077107371, + 0.8269382226008162, + 0.6322784824423238, + 0.32259032724758896, + 0.24958575748249956, + 0.017236470544247595, + -0.030185181279676954, + -0.03772653035791507, + 0.015275848915351276, + 0.05483297399936049, + 0.07338590135578471, + 0.0707799509785616, + -0.06050140559594297, + -0.2589924809110613, + -0.46001548885411836, + -0.5544350479108857, + -0.6739439896458279, + -0.78412285864448, + -0.82751060092383, + -0.8875242383116557, + -0.9127107150307552, + -0.9747877470467969, + -0.9575753049277722, + -0.8797060091943152, + -0.8599496548824206, + -0.994215193186406, + -1.150101695354067, + -1.1881312717491994, + -1.1673882757995244, + -1.1357430422116082, + -1.0656991350733591, + -1.1410698729556685, + -1.0992643841403194, + -1.0550844212890809, + -0.9687601265049111, + -0.9018535123406082, + -0.8244702275983187, + -0.8830073096082316, + -0.9040490996774366, + -0.9468237317866155, + -0.9586816488888346, + -0.9293260950641979, + -0.8820711614971586, + -0.7714814424745882 + ], + "overall_signal": [ + 0.0, + -0.02963532763532797, + -0.09947798800334512, + -0.19191018073608387, + -0.2988724493359662, + -0.4082642706112475, + -0.5208500538826359, + -0.6274313163102744, + -0.7017125363808141, + -0.7507547997648466, + -0.7633026131286241, + -0.7631430166324225, + -0.7521708617118006, + -0.7243878466994349, + -0.6969219484354566, + -0.6661158810944241, + -0.6226234939164901, + -0.5687889151853442, + -0.5167991312541937, + -0.47150173357754127, + -0.4415108763749, + -0.43502082252186247, + -0.43987634436623585, + -0.45763461258098276, + -0.4803222949731249, + -0.501821259208666, + -0.5087374429776748, + -0.5290426311957743, + -0.557384091239031, + -0.5838582853670385, + -0.6071615099748071, + -0.6302991453084582, + -0.6598971753808794, + -0.7080785825156717, + -0.7764917337998334, + -0.854463256429274, + -0.9369777849687899, + -1.0288416347251554, + -1.1314903349784151, + -1.2165855843959874, + -1.2843623715894825, + -1.3355809694071112, + -1.3772143574296956, + -1.4098318708640487, + -1.4268496117818947, + -1.4208515234235426, + -1.3848995922341119, + -1.3203258674186436, + -1.2339795535574243, + -1.1404278235769325, + -1.0541576264355845, + -0.9776024798664986, + -0.908682216029252, + -0.8476447478694603, + -0.7893457089543545, + -0.7222138500469568, + -0.6515783863690583, + -0.5848128850075931, + -0.5234122458303441, + -0.4485546027919121, + -0.3684689144549431, + -0.2984363075087368, + -0.22804338383253397, + -0.16059497698817377, + -0.0789559388257247, + -0.019346344142334264, + 0.0351811507340667, + 0.09846217044280153, + 0.1672187313598512, + 0.22499080042467218, + 0.2693452429407108, + 0.2978436291109377, + 0.3441454978882887, + 0.4222464988301793, + 0.5125496463811978, + 0.6457420663594657, + 0.8108840753784954, + 0.9854856552314696, + 1.1961785398992233, + 1.4539531201494431, + 1.7215980088196599, + 1.9977771524580008, + 2.229641817828751, + 2.438870561501624, + 2.605769937350237, + 2.6904549958574493, + 2.713836011947775, + 2.702570621094126, + 2.673412743537222, + 2.6440948308734833, + 2.6059352259157578, + 2.570739200005931, + 2.575367341923094, + 2.599461538646877, + 2.6183549080396684, + 2.6253582947085916, + 2.623762749327014, + 2.614012966864094, + 2.6451584934209214, + 2.6973460812340515, + 2.774579609205693, + 2.8649565737381044, + 2.960440816438554, + 3.0577038012419377, + 3.195666276932129, + 3.296639708237286, + 3.3739470065871373, + 3.4250979483983133, + 3.4478701605042117, + 3.4855636678627797, + 3.507901145266647, + 3.4532650127261295, + 3.3629058563702263, + 3.2532111403347432, + 3.139345457727403, + 3.001698007450503, + 2.8507935936175657, + 2.646246656586063, + 2.419549609048654, + 2.1769624238364593, + 1.9560831701923054, + 1.7735394626332446, + 1.6142311761217623, + 1.4622101835173493, + 1.3643448113592695, + 1.2649110161151904, + 1.1858094144342999, + 1.1140351760676033, + 1.0176838373425474, + 0.8786651353235557, + 0.7528492597553446, + 0.6057267019131252, + 0.47854432527456475, + 0.3752901541480688, + 0.3032872931015253, + 0.25359642928109233, + 0.2175543236960308, + 0.18819944915253697, + 0.13845927820284099, + 0.05896892638006052, + -0.044827956666775255, + -0.14674937491559736, + -0.2521882978616435, + -0.3585752100182108, + -0.45236228819933466, + -0.5393946782217989, + -0.6140578855835902, + -0.6862038578762315, + -0.7404781472865397, + -0.7683237196680949, + -0.7866489067109601, + -0.8281621640060494, + -0.8925500702756529, + -0.9516663105703622, + -0.9948107036161947, + -1.0229971713352775, + -1.0315375640828939, + -1.053444025857449, + -1.062608097514023, + -1.0611033622690347, + -1.0426347151162099, + -1.0144784745610895, + -0.9764768251685354, + -0.9577829220564746, + -0.9470361575806672, + -0.946993672421857, + -0.9493312677152524, + -0.9453302331850416, + -0.932678418847465, + -0.9004390235728897 + ], + "overall_upper_bb": [ + NaN, + 30.448151692108027, + 30.348867840125784, + 29.79456338530315, + 29.39826771270785, + 29.044009774974214, + 28.810331820763427, + 28.57762559968034, + 28.419367132244403, + 28.283064301094743, + 28.36026314651392, + 28.271623808178468, + 28.201223150833023, + 28.218656354833403, + 28.14372207874573, + 28.09459903020382, + 28.13607310553391, + 28.200560725499564, + 28.193506387860158, + 28.160887393470116, + 27.601033772959738, + 27.506320870445073, + 27.51303298906641, + 27.54685863826513, + 27.559347204669553, + 27.56412669044062, + 27.505715302377585, + 27.564796940216116, + 27.66263887974211, + 27.697873700325758, + 27.58363761456578, + 27.58136126314778, + 27.605004071856754, + 27.654778671613222, + 27.85130028282826, + 27.918980249627264, + 27.80397411472251, + 27.65231857588198, + 27.576507843201604, + 27.278298836774386, + 27.023401309193112, + 26.852613822855254, + 26.62559579508215, + 26.42200250707723, + 26.12438618582061, + 25.725609910283023, + 25.084646308158383, + 24.784301452657143, + 24.51027238130762, + 24.11220541983323, + 23.61714871719483, + 23.104959676816854, + 22.688510728094204, + 22.523301243334892, + 22.511350390024692, + 22.629738711931203, + 22.75965217743441, + 22.83902266290998, + 22.802493058432653, + 23.077621624606316, + 23.29689436591037, + 23.361955125853477, + 23.450541966666677, + 23.44945910204844, + 23.749027974306802, + 23.719205063093575, + 23.84304141795235, + 24.15957236947692, + 24.477922438062343, + 24.629051116681357, + 24.711295115497794, + 24.717680379165873, + 25.05275830557213, + 25.73431361609351, + 26.22410150431381, + 27.456063717093144, + 28.652485760378053, + 29.581599269644926, + 31.05827077590222, + 32.98708936221379, + 34.478163827638454, + 35.999823174230336, + 36.87040691779528, + 37.869006951486035, + 38.62659546802186, + 38.77114132345821, + 38.87955517917963, + 39.049738503078494, + 39.20897319972229, + 39.29131624268973, + 39.121402462214206, + 38.73211717063281, + 38.88702712616397, + 39.064681571879376, + 38.79773639389584, + 38.797829648171245, + 38.84097711505446, + 38.73888809392196, + 39.7267309632725, + 40.65134436695764, + 41.770024067553976, + 42.813938801136075, + 43.82746076526474, + 44.85872476888197, + 46.52411295769991, + 47.07846798575438, + 47.60346559098438, + 48.02365338816247, + 48.31859400189674, + 49.05676148866958, + 49.36095413105725, + 49.11714533930683, + 49.17353478745769, + 49.19804574565532, + 49.10566583363327, + 48.72788776220039, + 48.22350634886641, + 47.611698565792594, + 47.552710393189194, + 47.57770613663781, + 47.57775989100483, + 47.57724316245639, + 47.57670730938761, + 47.57270061574909, + 47.19048126027318, + 47.14522867302532, + 47.04820920294754, + 46.92016154172083, + 46.81324651449172, + 46.25211628531032, + 45.60786720825315, + 45.75847969112008, + 45.60563179317914, + 45.363569876489684, + 44.986018931146944, + 44.83819572495073, + 44.65627911943891, + 44.65426606698577, + 44.69450632007629, + 44.85143210360078, + 45.03534070689381, + 44.93205341888694, + 44.900093310326625, + 44.93370658681436, + 44.31942643256825, + 44.180103892565405, + 43.71278033001138, + 43.312469599490996, + 43.17485510172068, + 43.169768773863936, + 42.94918772753017, + 43.11302007165866, + 43.14603042821078, + 42.91751072341021, + 42.42131108363547, + 41.82576435826532, + 41.13197373614022, + 40.47045787482184, + 40.07499607483344, + 39.907968292510944, + 39.81497685955132, + 39.57481409381925, + 39.44550362766342, + 39.41961528434663, + 39.26042732140765, + 39.190236600091474, + 39.03754516041798, + 38.94613957015493, + 38.69874947270057, + 38.22438468859958 + ], + "overall_lower_bb": [ + NaN, + 25.19434830789197, + 23.702798826540885, + 23.421686614696853, + 23.17497228729215, + 23.10869022502579, + 22.89269675066514, + 22.802524400319662, + 23.00938842331115, + 23.178315698905255, + 23.314627762576993, + 23.4499428584882, + 23.57060761839775, + 23.675900788023736, + 23.764864587920936, + 23.852825969796182, + 23.924444541524913, + 23.983128163389324, + 24.05551466477142, + 24.121932606529885, + 24.391536227040262, + 24.298129129554923, + 24.26617701093359, + 24.17093136173487, + 24.139882795330447, + 24.126603309559375, + 24.30126469762241, + 24.20193305978388, + 23.916961120257895, + 23.72372629967424, + 23.572712385434215, + 23.360738736852216, + 23.058095928143246, + 22.563321328386778, + 21.911299717171747, + 21.35286975037273, + 20.881375885277496, + 20.344901424118024, + 19.699462156798397, + 19.403921163225615, + 19.120818690806892, + 18.832356177144746, + 18.54211420491785, + 18.258127492922775, + 18.09224381417939, + 18.072020089716982, + 18.30048369184162, + 18.392828547342855, + 18.497237618692385, + 18.67005458016677, + 18.88486128280517, + 19.12555032318314, + 19.329749271905794, + 19.383208756665105, + 19.384909609975306, + 19.344271288068796, + 19.319857822565588, + 19.40311733709002, + 19.673186941567344, + 19.647218375393685, + 19.680945634089632, + 19.81125487414652, + 20.019418033333324, + 20.33175089795156, + 20.432312025693196, + 20.637134936906428, + 20.683298582047648, + 20.576267630523077, + 20.463167561937652, + 20.48153888331864, + 20.609544884502203, + 20.804159620834124, + 20.856081694427875, + 20.72077638390649, + 20.73873849568618, + 20.198406282906852, + 19.779364239621945, + 19.651370730355076, + 19.241159224097775, + 18.500310637786214, + 18.18148617236155, + 18.021826825769665, + 18.26074308220473, + 18.51189304851396, + 18.81087453197814, + 19.634078676541787, + 20.42441482082036, + 21.1298614969215, + 21.882996800277716, + 22.876303757310268, + 24.113967537785797, + 25.677252829367188, + 26.77197287383603, + 27.698318428120626, + 29.021993606104157, + 29.810270351828766, + 30.503362884945545, + 31.361701906078043, + 31.192109036727498, + 30.865365633042362, + 30.492185932446034, + 30.115521198863917, + 30.012249234735258, + 29.81573523111803, + 29.381647042300088, + 30.01479201424562, + 30.749544409015634, + 31.521606611837544, + 32.35066599810325, + 32.90034851133042, + 33.81796586894274, + 34.84090466069317, + 35.410385212542316, + 36.04537425434468, + 36.92152416636674, + 37.968312237799616, + 39.117073651133595, + 40.06063143420741, + 40.17136960681079, + 40.1263738633622, + 40.126200108995164, + 40.187966837543605, + 40.15914269061239, + 39.99414938425091, + 40.16536873972682, + 40.06512132697468, + 40.05839079705246, + 40.03705845827916, + 39.81347348550828, + 39.594353714689674, + 39.76829279174685, + 39.29605030887992, + 39.186398206820854, + 39.16515012351031, + 39.292451068853055, + 39.31301427504928, + 39.34487088056108, + 39.46938393301423, + 39.348143679923716, + 39.04196789639922, + 38.4981792931062, + 38.20371658111307, + 37.81253668967338, + 37.40030341318565, + 37.396833567431756, + 37.1092161074346, + 37.04528966998863, + 36.891230400509, + 36.73359489827932, + 36.698461226136075, + 36.59729227246983, + 36.12770992834134, + 35.542199571789226, + 35.27052927658979, + 35.23960891636453, + 35.31290564173467, + 35.53975626385978, + 35.57627212517816, + 35.61786392516655, + 35.550391707489055, + 35.51938314044867, + 35.54829590618075, + 35.549766372336585, + 35.31702471565337, + 35.193462678592354, + 34.97947339990852, + 34.84691483958203, + 34.75394042984505, + 34.765460527299425, + 35.016545311400414 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7437_CSX.json b/7437_CSX.json new file mode 100644 index 0000000000000000000000000000000000000000..b0739f6d9d952969c427c7fea2bd757633d132ac --- /dev/null +++ b/7437_CSX.json @@ -0,0 +1,3968 @@ +{ + "input_timestamps": [ + 1625667300.0, + 1625670900.0, + 1625674500.0, + 1625678100.0, + 1625681700.0, + 1625685300.0, + 1625751900.0, + 1625755500.0, + 1625759100.0, + 1625762700.0, + 1625766300.0, + 1625769900.0, + 1625773500.0, + 1625840100.0, + 1625843700.0, + 1625847300.0, + 1625850900.0, + 1625854500.0, + 1625858100.0, + 1626097500.0, + 1626101100.0, + 1626104700.0, + 1626108300.0, + 1626111900.0, + 1626115500.0, + 1626119100.0, + 1626185700.0, + 1626189300.0, + 1626192900.0, + 1626196500.0, + 1626200100.0, + 1626203700.0, + 1626270300.0, + 1626273900.0, + 1626277500.0, + 1626281100.0, + 1626284700.0, + 1626288300.0, + 1626291900.0, + 1626358500.0, + 1626362100.0, + 1626365700.0, + 1626369300.0, + 1626372900.0, + 1626376500.0, + 1626443100.0, + 1626446700.0, + 1626450300.0, + 1626453900.0, + 1626457500.0, + 1626461100.0, + 1626464700.0, + 1626704100.0, + 1626707700.0, + 1626711300.0, + 1626714900.0, + 1626718500.0, + 1626722100.0, + 1626788700.0, + 1626792300.0, + 1626795900.0, + 1626799500.0, + 1626803100.0, + 1626806700.0, + 1626810300.0, + 1626876900.0, + 1626880500.0, + 1626884100.0, + 1626887700.0, + 1626891300.0, + 1626894900.0, + 1626961500.0, + 1626965100.0, + 1626968700.0, + 1626972300.0, + 1626975900.0, + 1626979500.0, + 1626983100.0, + 1627049700.0, + 1627053300.0, + 1627056900.0, + 1627060500.0, + 1627064100.0, + 1627067700.0, + 1627307100.0, + 1627310700.0, + 1627314300.0, + 1627317900.0, + 1627321500.0, + 1627325100.0, + 1627328700.0, + 1627395300.0, + 1627398900.0, + 1627402500.0, + 1627406100.0, + 1627409700.0, + 1627413300.0, + 1627479900.0, + 1627483500.0, + 1627487100.0, + 1627490700.0, + 1627494300.0, + 1627497900.0, + 1627501500.0, + 1627568100.0, + 1627571700.0, + 1627575300.0, + 1627578900.0, + 1627582500.0, + 1627586100.0, + 1627652700.0, + 1627656300.0, + 1627659900.0, + 1627663500.0, + 1627667100.0, + 1627670700.0, + 1627674300.0, + 1627913700.0, + 1627917300.0, + 1627920900.0, + 1627924500.0, + 1627928100.0, + 1627931700.0, + 1627998300.0, + 1628001900.0, + 1628005500.0, + 1628009100.0, + 1628012700.0, + 1628016300.0, + 1628019900.0, + 1628086500.0, + 1628090100.0, + 1628093700.0, + 1628097300.0, + 1628100900.0, + 1628104500.0, + 1628171100.0, + 1628174700.0, + 1628178300.0, + 1628181900.0, + 1628185500.0, + 1628189100.0, + 1628192700.0 + ], + "input_window": [ + 32.6339, + 32.815, + 32.901, + 32.87, + 32.945, + 33.025, + 31.58, + 31.195, + 31.33, + 31.34, + 31.21, + 30.9899, + 31.035, + 31.785, + 31.8, + 31.765, + 31.78, + 31.725, + 31.9, + 31.79, + 31.845, + 31.645, + 31.6856, + 31.7, + 31.705, + 31.69, + 31.8766, + 31.745, + 31.793, + 31.765, + 31.775, + 31.73, + 31.88, + 31.735, + 31.675, + 31.725, + 31.705, + 31.71, + 31.67, + 31.655, + 31.9, + 31.85, + 31.865, + 31.84, + 31.89, + 31.84, + 31.535, + 31.53, + 31.555, + 31.635, + 31.52, + 31.455, + 30.82, + 30.92, + 30.88, + 30.96, + 30.74, + 30.74, + 31.02, + 31.295, + 31.335, + 31.37, + 31.26, + 31.245, + 31.195, + 31.61, + 31.47, + 31.575, + 31.495, + 31.52, + 31.46, + 33.01, + 32.88, + 32.885, + 32.71, + 32.845, + 32.715, + 32.62, + 32.465, + 32.68, + 32.685, + 32.66, + 32.685, + 32.73, + 32.68, + 32.575, + 32.72, + 32.72, + 32.71, + 32.91, + 32.865, + 32.93, + 32.82, + 32.48, + 32.555, + 32.49, + 32.355, + 32.3, + 32, + 32.16, + 31.87, + 31.93, + 31.96, + 31.91, + 32.24, + 32.16, + 32.23, + 32.2, + 32.185, + 32.085, + 32.27, + 32.19, + 32.17, + 32.115, + 32.23, + 32.2, + 32.28, + 32.385, + 32.24, + 32.015, + 32.075, + 32.165, + 32.152, + 32.13, + 32.185, + 32.5, + 32.4455, + 32.48, + 32.46, + 32.43, + 32.295, + 32.04, + 31.915, + 31.94, + 31.9, + 31.8664, + 32.13, + 32.02, + 32.18, + 32.08, + 32.025, + 32.05, + 32.12 + ], + "output_timestamps": [ + 1628259300.0, + 1628262900.0, + 1628266500.0, + 1628270100.0, + 1628273700.0, + 1628277300.0, + 1628516700.0, + 1628520300.0, + 1628523900.0, + 1628527500.0, + 1628531100.0, + 1628534700.0, + 1628538300.0, + 1628604900.0, + 1628608500.0, + 1628612100.0, + 1628615700.0, + 1628619300.0, + 1628622900.0, + 1628689500.0, + 1628693100.0, + 1628696700.0, + 1628700300.0, + 1628703900.0, + 1628707500.0, + 1628711100.0, + 1628777700.0, + 1628781300.0, + 1628784900.0, + 1628788500.0, + 1628792100.0, + 1628795700.0, + 1628862300.0 + ], + "output_window": [ + 32.33, + 32.42, + 32.34, + 32.32, + 32.34, + 32.285, + 32.315, + 32.295, + 32.37, + 32.33, + 32.44, + 32.47, + 32.39, + 32.77, + 33.12, + 33.095, + 33.07, + 33.045, + 33.06, + 33.36, + 33.725, + 33.775, + 33.765, + 33.635, + 33.855, + 33.825, + 33.73, + 33.675, + 33.78, + 33.78, + 33.92, + 33.955, + 34.06 + ], + "text": { + "content": "CSX Earns Support from Key New England Passenger Rail Authority\nBy CSX Corporation\nPublished on: 2021-08-06T14:15:00Z\n\nJACKSONVILLE, Fla., Aug. 06, 2021 (GLOBE NEWSWIRE) -- CSX Corp. (NASDAQ: CSX) announced today that it reached agreement with the Northern New England Passenger Rail Authority (\u201cNNEPRA\u201d), one of New England\u2019s largest passenger rail trade authorities to support its planned merger with Pan Am Railways Inc. (Pan Am).\n\nArticle Content:\n\nAugust 06, 2021 10:15 ET\n\n\r\n | Source:\r\n \nCSX Corporation\n\n\n\n\n\nCSX Corporation\n\r\n Jacksonville, Florida, UNITED STATES\nJacksonville, Florida, UNITED STATES\nJACKSONVILLE, Fla., Aug. 06, 2021 (GLOBE NEWSWIRE) -- CSX Corp. (NASDAQ: CSX) announced today that it reached agreement with the Northern New England Passenger Rail Authority (\u201cNNEPRA\u201d), one of New England\u2019s largest passenger rail trade authorities to support its planned merger with Pan Am Railways Inc. (Pan Am).\nFollowing the submission of this agreement with the STB, \u201cNNEPRA will file with the STB in support of the approval of the Application,\u201d wrote the association\u2019s executive director Patricia Quinn. NNEPRA\u2019s support for the transaction is significant given NNEPRA\u2019s role as the primary state sponsor of Amtrak\u2019s Downeaster passenger rail service between Brunswick, Maine and Boston, Massachusetts. A copy of the agreement filed with the STB can be viewed here.\nCSX President and CEO James M. Foote said, \u201cThis agreement demonstrates our commitment to work collaboratively with all stakeholders and to maintain or improve passenger service in the region.\u201d\nThe Maine-based NNEPRA\u2019s support joins that of Maine Governor Janet Mills who recently filed a letter with the STB enthusiastically voicing support for the merger. Gov. Mills, in her letter, wrote in part, that, \u201cThis transaction has the potential to bring substantial benefits to Maine. The state of Maine relies on rail traffic to deliver goods and support our economy. If the transaction is approved, CSX has indicated that it will make upgrades to track and locomotives to provide improved service, extend positive train control on Amtrak's Downeaster, and make other improvements to the rail network. These changes would benefit Maine businesses and shippers that rely on freight rail to ship products and goods and positively impact passenger rail service.\u201d\nThe transaction will provide significant benefits to shippers, passenger rail users, and local communities as CSX integrates Pan Am into its best-in-class network. In particular, as CSX connects more of New England with its existing 23-state network, which serves two thirds of the nation\u2019s population, CSX\u2019s expected investment in infrastructure upgrades will improve freight and passenger rail service and further enhance the environmental sustainability of rail transportation in New England by shifting truck traffic off the highway.\nOn Friday, July 30, the STB accepted CSX\u2019s revised application, which was filed earlier last month as part of an agreement to acquire Pan Am Railways.\nCopies of the aforementioned support letters and additional information on the merger can be found by visiting NEFreightRail.com.\nAbout CSX\nCSX, based in Jacksonville, Florida, is a premier transportation company. It provides rail, intermodal and rail-to-truck transload services and solutions to customers across a broad array of markets, including energy, industrial, construction, agricultural and consumer products. For nearly 200 years, CSX has played a critical role in the nation\u2019s economic expansion and industrial development. Its network connects every major metropolitan area in the eastern United States, where nearly two-thirds of the nation\u2019s population resides. It also links more than 230 short-line railroads and more than 70 ocean, river and lake ports with major population centers and farming towns alike. More information about CSX Corp. and its subsidiaries is available at www.csx.com.\u00a0Like us on Facebook (http://facebook.com/OfficialCSX) and follow us on Twitter (http://twitter.com/CSX).\nForward-looking Statements\nThis information and other statements by the company may contain forward-looking statements within the meaning of the Private Securities Litigation Reform Act with respect to, among other items: projections and estimates of earnings, revenues, margins, volumes, rates, cost-savings, expenses, taxes, liquidity, capital expenditures, dividends, share repurchases or other financial items, statements of management's plans, strategies and objectives for future operations, and management's expectations as to future performance and operations and the time by which objectives will be achieved, statements concerning proposed new services, and statements regarding future economic, industry or market conditions or performance. Forward-looking statements are typically identified by words or phrases such as \u201cwill,\u201d \u201cshould,\u201d \u201cbelieve,\u201d \u201cexpect,\u201d \u201canticipate,\u201d \u201cproject,\u201d \u201cestimate,\u201d \u201cpreliminary\u201d and similar expressions. Forward-looking statements speak only as of the date they are made, and the company undertakes no obligation to update or revise any forward-looking statement. If the company updates any forward-looking statement, no inference should be drawn that the company will make additional updates with respect to that statement or any other forward-looking statements.\nForward-looking statements are subject to a number of risks and uncertainties, and actual performance or results could differ materially from that anticipated by any forward-looking statements. Factors that may cause actual results to differ materially from those contemplated by any forward- looking statements include, among others; (i) the company's success in implementing its financial and operational initiatives; (ii) changes in domestic or international economic, political or business conditions, including those affecting the transportation industry (such as the impact of industry competition, conditions, performance and consolidation); (iii) legislative or regulatory changes; (iv) the inherent business risks associated with safety and security; (v) the outcome of claims and litigation involving or affecting the company; (vi) natural events such as severe weather conditions or pandemic health crises; and (vii) the inherent uncertainty associated with projecting economic and business conditions.\nOther important assumptions and factors that could cause actual results to differ materially from those in the forward-looking statements are specified in the company's SEC reports, accessible on the SEC's website at www.sec.gov and the company's website at www.csx.com.\nContact:Bill Slater, Investor Relations904-359-1334\nBryan Tucker, Corporate Communications855-955-6397\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1628259300000, + "published_utc": "2021-08-06T14:15:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/08/06/2276555/0/en/CSX-Earns-Support-from-Key-New-England-Passenger-Rail-Authority.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -1.9480536317322403, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.3202954381426384, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 4.369995618053635, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 32.6339, + 32.72445, + 32.7833, + 32.804975, + 32.83298, + 32.864983333333335, + 32.68141428571429, + 32.4956125, + 32.366099999999996, + 32.263490000000004, + 32.1211, + 31.938589999999998, + 31.75199, + 31.643489999999996, + 31.52899, + 31.40299, + 31.42299, + 31.475990000000003, + 31.53299, + 31.57799, + 31.641489999999997, + 31.707, + 31.77206, + 31.763560000000002, + 31.754060000000003, + 31.746560000000006, + 31.756220000000003, + 31.75822, + 31.747519999999998, + 31.74502, + 31.73802, + 31.746520000000004, + 31.76596, + 31.769460000000002, + 31.766459999999995, + 31.769959999999998, + 31.752799999999997, + 31.749299999999998, + 31.737000000000002, + 31.726, + 31.7385, + 31.7505, + 31.749000000000002, + 31.759499999999996, + 31.781, + 31.7925, + 31.7755, + 31.7575, + 31.746000000000002, + 31.744, + 31.706, + 31.666499999999996, + 31.562, + 31.47, + 31.369, + 31.281, + 31.201500000000003, + 31.122499999999995, + 31.069, + 31.035000000000004, + 31.0165, + 31.008000000000003, + 31.052, + 31.084500000000002, + 31.116000000000003, + 31.181, + 31.253999999999998, + 31.3375, + 31.384999999999998, + 31.4075, + 31.419999999999998, + 31.583999999999996, + 31.746, + 31.910000000000004, + 32.0615, + 32.184999999999995, + 32.3095, + 32.414, + 32.511, + 32.626999999999995, + 32.7495, + 32.7145, + 32.69500000000001, + 32.679500000000004, + 32.6765, + 32.6495, + 32.65, + 32.66, + 32.6845, + 32.707499999999996, + 32.7255, + 32.7525, + 32.766, + 32.741, + 32.728500000000004, + 32.720000000000006, + 32.683499999999995, + 32.6415, + 32.570499999999996, + 32.4955, + 32.396, + 32.296, + 32.21, + 32.153, + 32.1215, + 32.088499999999996, + 32.076, + 32.065999999999995, + 32.0845, + 32.077000000000005, + 32.117000000000004, + 32.143, + 32.164, + 32.1845, + 32.183499999999995, + 32.1875, + 32.1925, + 32.211, + 32.2165, + 32.2095, + 32.190000000000005, + 32.1875, + 32.1857, + 32.187200000000004, + 32.182700000000004, + 32.2127, + 32.22925, + 32.23875, + 32.26075, + 32.30225, + 32.32425, + 32.31175, + 32.288050000000005, + 32.26905, + 32.24055, + 32.177189999999996, + 32.14564, + 32.09964, + 32.07164, + 32.03664, + 32.00964, + 32.01064, + 32.03114 + ], + "in_sma_50": [ + 32.6339, + 32.72445, + 32.7833, + 32.804975, + 32.83298, + 32.864983333333335, + 32.68141428571429, + 32.4956125, + 32.366099999999996, + 32.263490000000004, + 32.16771818181818, + 32.06956666666667, + 31.989984615384614, + 31.975342857142856, + 31.963653333333333, + 31.951237499999998, + 31.941164705882358, + 31.929155555555553, + 31.927621052631583, + 31.920740000000002, + 31.917133333333336, + 31.904763636363636, + 31.895234782608696, + 31.8871, + 31.879816, + 31.872515384615383, + 31.872666666666667, + 31.868107142857145, + 31.86551724137931, + 31.862166666666667, + 31.859354838709677, + 31.8553125, + 31.856060606060606, + 31.852499999999996, + 31.847428571428573, + 31.84402777777778, + 31.840270270270267, + 31.836842105263155, + 31.832564102564103, + 31.828125, + 31.82987804878049, + 31.830357142857142, + 31.831162790697675, + 31.831363636363633, + 31.832666666666668, + 31.83282608695652, + 31.826489361702127, + 31.8203125, + 31.814897959183675, + 31.811300000000003, + 31.789022, + 31.761822, + 31.720202, + 31.681202, + 31.639902000000003, + 31.598601999999996, + 31.581801999999996, + 31.572702, + 31.566501999999996, + 31.565602, + 31.568102, + 31.575703999999995, + 31.580204000000002, + 31.569404, + 31.557304, + 31.554204, + 31.548004000000002, + 31.545004, + 31.536904, + 31.531503999999998, + 31.523804, + 31.551104, + 31.574991999999998, + 31.598691999999996, + 31.618792, + 31.641892, + 31.65866, + 31.67616, + 31.6896, + 31.7079, + 31.726099999999995, + 31.7447, + 31.7608, + 31.780700000000003, + 31.8008, + 31.817800000000002, + 31.8381, + 31.8583, + 31.879099999999998, + 31.9042, + 31.9235, + 31.945100000000004, + 31.9642, + 31.977000000000004, + 31.990299999999998, + 32.003299999999996, + 32.0197, + 32.0351, + 32.044, + 32.0545, + 32.0615, + 32.071, + 32.0938, + 32.1136, + 32.1408, + 32.1648, + 32.1946, + 32.223800000000004, + 32.2471, + 32.2629, + 32.2816, + 32.298, + 32.3162, + 32.333600000000004, + 32.3543, + 32.366099999999996, + 32.3823, + 32.398500000000006, + 32.4134, + 32.4233, + 32.4356, + 32.4187, + 32.404140000000005, + 32.38904, + 32.37854, + 32.37164, + 32.36625, + 32.36345, + 32.36335, + 32.35835, + 32.350550000000005, + 32.33815, + 32.32275, + 32.30695, + 32.291349999999994, + 32.277178, + 32.265378, + 32.251378, + 32.240778, + 32.224178, + 32.207378, + 32.189778000000004, + 32.175778 + ], + "in_sma_200": [ + 32.6339, + 32.72445, + 32.7833, + 32.804975, + 32.83298, + 32.864983333333335, + 32.68141428571429, + 32.4956125, + 32.366099999999996, + 32.263490000000004, + 32.16771818181818, + 32.06956666666667, + 31.989984615384614, + 31.975342857142856, + 31.963653333333333, + 31.951237499999998, + 31.941164705882358, + 31.929155555555553, + 31.927621052631583, + 31.920740000000002, + 31.917133333333336, + 31.904763636363636, + 31.895234782608696, + 31.8871, + 31.879816, + 31.872515384615383, + 31.872666666666667, + 31.868107142857145, + 31.86551724137931, + 31.862166666666667, + 31.859354838709677, + 31.8553125, + 31.856060606060606, + 31.852499999999996, + 31.847428571428573, + 31.84402777777778, + 31.840270270270267, + 31.836842105263155, + 31.832564102564103, + 31.828125, + 31.82987804878049, + 31.830357142857142, + 31.831162790697675, + 31.831363636363633, + 31.832666666666668, + 31.83282608695652, + 31.826489361702127, + 31.8203125, + 31.814897959183675, + 31.811300000000003, + 31.805588235294117, + 31.798846153846153, + 31.780377358490565, + 31.764444444444443, + 31.74836363636364, + 31.73428571428571, + 31.716842105263154, + 31.7, + 31.688474576271183, + 31.681916666666666, + 31.67622950819672, + 31.671290322580642, + 31.664761904761907, + 31.658203125, + 31.651076923076925, + 31.650454545454544, + 31.64776119402985, + 31.646691176470586, + 31.644492753623187, + 31.642714285714284, + 31.64014084507042, + 31.659166666666668, + 31.675890410958907, + 31.69222972972973, + 31.7058, + 31.720789473684214, + 31.7337012987013, + 31.7450641025641, + 31.754177215189873, + 31.765750000000004, + 31.7770987654321, + 31.787865853658538, + 31.798674698795182, + 31.809761904761906, + 31.819999999999997, + 31.828779069767442, + 31.839022988505747, + 31.849034090909093, + 31.85870786516854, + 31.87038888888889, + 31.881318681318678, + 31.89271739130435, + 31.90268817204301, + 31.90882978723404, + 31.91563157894737, + 31.921614583333334, + 31.926082474226803, + 31.929897959183673, + 31.930606060606063, + 31.9329, + 31.93227722772277, + 31.932254901960786, + 31.932524271844663, + 31.932307692307692, + 31.935238095238095, + 31.937358490566037, + 31.940093457943927, + 31.9425, + 31.9447247706422, + 31.945999999999998, + 31.948918918918917, + 31.951071428571428, + 31.953008849557524, + 31.9544298245614, + 31.95682608695652, + 31.958922413793104, + 31.961666666666666, + 31.965254237288136, + 31.967563025210083, + 31.967958333333335, + 31.968842975206613, + 31.97045081967213, + 31.97192682926829, + 31.973201612903228, + 31.974896, + 31.979063492063492, + 31.98273622047244, + 31.98662109375, + 31.99029069767442, + 31.993673076923073, + 31.995973282442748, + 31.996306818181818, + 31.995695488721804, + 31.99527985074627, + 31.994574074074073, + 31.993631617647058, + 31.99462700729927, + 31.99481086956522, + 31.996143165467625, + 31.99674214285714, + 31.99694255319149, + 31.9973161971831, + 31.99817412587413 + ], + "in_ema_10": [ + 32.6339, + 32.66682727272727, + 32.7094041322314, + 32.738603380916594, + 32.776130038931754, + 32.821379122762345, + 32.59567382771464, + 32.34100585903925, + 32.157186611941206, + 32.00860722795189, + 31.86340591377882, + 31.70458665672812, + 31.582843628232098, + 31.6195993321899, + 31.652399453609917, + 31.672872280226294, + 31.692350047457875, + 31.698286402465534, + 31.734961602017254, + 31.744968583468662, + 31.763156113747083, + 31.741673183974886, + 31.73147805961581, + 31.7257547760493, + 31.721981180403972, + 31.71616642033052, + 31.745336162088606, + 31.745275041708858, + 31.7539523068527, + 31.755960978334024, + 31.759422618636926, + 31.75407305161203, + 31.77696886040984, + 31.76933815851714, + 31.752185766059476, + 31.747242899503206, + 31.739562372320805, + 31.7341873955352, + 31.722516959983345, + 31.710241149077284, + 31.74474275833596, + 31.76388043863851, + 31.782265813431504, + 31.792762938262136, + 31.810442404032656, + 31.815816512390352, + 31.764758964683015, + 31.72207551655883, + 31.69169814991177, + 31.681389395382354, + 31.652045868949195, + 31.616219347322065, + 31.47145219326351, + 31.37118815812469, + 31.281881220283832, + 31.223357362050407, + 31.13547420531397, + 31.063569804347793, + 31.055648021739103, + 31.099166563241084, + 31.142045369924524, + 31.18349166630188, + 31.197402272428807, + 31.206056404714474, + 31.20404614931184, + 31.277855940346047, + 31.312791223919493, + 31.360465546843223, + 31.38492635650809, + 31.409485200779343, + 31.418669709728555, + 31.708002489777904, + 31.921092946181922, + 32.096348774148844, + 32.207921724303596, + 32.323754138066576, + 32.3948897493272, + 32.43581888581316, + 32.44112454293804, + 32.48455644422204, + 32.52100072709076, + 32.54627332216516, + 32.57149635449877, + 32.60031519913535, + 32.6148033447471, + 32.6075663729749, + 32.62800885061583, + 32.644734514140225, + 32.65660096611473, + 32.70267351773023, + 32.73218742359746, + 32.76815334657974, + 32.777580010837966, + 32.72347455432197, + 32.69284281717252, + 32.65596230495933, + 32.601241885875815, + 32.546470633898394, + 32.44711233682596, + 32.39491009376669, + 32.299471894900016, + 32.23229518673637, + 32.18278697096612, + 32.13318933988137, + 32.15260945990293, + 32.153953194466034, + 32.1677798863813, + 32.17363808885742, + 32.17570389088335, + 32.1592122743591, + 32.1793554972029, + 32.181290861347826, + 32.1792379774664, + 32.16755834519978, + 32.17891137334527, + 32.182745669100676, + 32.20042827471873, + 32.23398677022441, + 32.23508008472906, + 32.19506552386923, + 32.17323542862028, + 32.17173807796205, + 32.168149336514404, + 32.16121309351178, + 32.16553798560055, + 32.2263492609459, + 32.266194849864824, + 32.30506851352576, + 32.333237874702895, + 32.35083098839328, + 32.3406798995945, + 32.28601082694095, + 32.21855431295169, + 32.167908074233196, + 32.119197515281705, + 32.07323433068503, + 32.08355536146957, + 32.07199984120238, + 32.091636233711036, + 32.08952055485448, + 32.077789544880936, + 32.07273690035713, + 32.08133019120129 + ], + "in_ema_50": [ + 32.6339, + 32.641001960784315, + 32.651197962322186, + 32.65977843438798, + 32.67096359382375, + 32.684847374458116, + 32.64152002644015, + 32.584793750893475, + 32.53558615281922, + 32.48870042133611, + 32.438555306773914, + 32.38174529474357, + 32.32893175377323, + 32.30760109676252, + 32.287695171399285, + 32.267197321540486, + 32.248091544225176, + 32.22757815033399, + 32.21473194836011, + 32.19807579352246, + 32.18422968397256, + 32.16308342185599, + 32.1443585817832, + 32.12693275504661, + 32.11038637249577, + 32.0939006323979, + 32.08537903897053, + 32.07203084136384, + 32.061088455428006, + 32.04947714345044, + 32.03871333390336, + 32.02660692865225, + 32.020857637332554, + 32.009647533907746, + 31.99652410120548, + 31.98587609723664, + 31.9748613483254, + 31.96447462878323, + 31.952926604125064, + 31.941243207884867, + 31.939625827183498, + 31.936111088862578, + 31.933322418711107, + 31.929662716016555, + 31.928107315388456, + 31.924652126549695, + 31.90937165099873, + 31.894494331351723, + 31.88118082816146, + 31.871526678037487, + 31.857741318114446, + 31.84194754093349, + 31.801871166779236, + 31.767287983768284, + 31.732492376561687, + 31.702198557872997, + 31.664465281093666, + 31.62821174065862, + 31.60436029984848, + 31.592228523383834, + 31.58214113030996, + 31.573821870297806, + 31.56151513028613, + 31.549102772235695, + 31.535216389010767, + 31.538149079637794, + 31.535476566710823, + 31.537026505271186, + 31.535378407025256, + 31.534775332239953, + 31.53184296626976, + 31.589809908768984, + 31.640405598621182, + 31.689213222204664, + 31.729244076235855, + 31.772999210501116, + 31.809940417932445, + 31.841707460366464, + 31.866150305057978, + 31.89806597936943, + 31.92892613704122, + 31.957595700294508, + 31.986121359106487, + 32.015293070514076, + 32.04136000892529, + 32.062287067398806, + 32.08807973142238, + 32.112860918425426, + 32.136278137310704, + 32.16662017114166, + 32.19400761541061, + 32.2228700618651, + 32.24628692218412, + 32.255452140921996, + 32.2671991157878, + 32.275936405364746, + 32.2790369384877, + 32.27985901933132, + 32.26888415582813, + 32.26461418893291, + 32.24913912270025, + 32.23662386298651, + 32.22577586835959, + 32.213392500972944, + 32.21443593230734, + 32.212301189863915, + 32.212995260849645, + 32.21248564277711, + 32.211407774432914, + 32.2064506068081, + 32.208942739874445, + 32.20819988733035, + 32.20670185253309, + 32.20310570145336, + 32.20416037982774, + 32.20399722767763, + 32.20697772855302, + 32.21395899409996, + 32.21498021001761, + 32.207137848840446, + 32.201955972415334, + 32.20050671859512, + 32.19860449433649, + 32.195914122009576, + 32.19548611722489, + 32.20742783811803, + 32.21676400132909, + 32.227086981669125, + 32.23622082552524, + 32.24382000883797, + 32.24582706731491, + 32.23775541761629, + 32.225098342415656, + 32.2139180152621, + 32.201607504859666, + 32.18846211251223, + 32.186169480649, + 32.179653030427474, + 32.17966663707738, + 32.175758141505725, + 32.169846057525106, + 32.165146212131965, + 32.16337577244052 + ], + "in_ema_200": [ + 32.6339, + 32.63570199004975, + 32.63834177124329, + 32.64064682824584, + 32.64367521801454, + 32.64746949445221, + 32.63684790744274, + 32.622501162095055, + 32.6096404540145, + 32.5970072156661, + 32.58320614884356, + 32.567352356317755, + 32.55210506919021, + 32.54447218292962, + 32.537064499517385, + 32.529382265691346, + 32.52192572573422, + 32.51399611652293, + 32.50788670242818, + 32.500743551160234, + 32.49421873970591, + 32.485768801997395, + 32.47780692337056, + 32.470067550998714, + 32.46245493855096, + 32.45476881975941, + 32.449015896179716, + 32.4420107628844, + 32.43555294434824, + 32.42888077574776, + 32.422374499372154, + 32.41548520087094, + 32.410156989917006, + 32.40343900991783, + 32.39619086056541, + 32.38951234453988, + 32.38270127643501, + 32.37600773139586, + 32.36898277884466, + 32.3618784725875, + 32.357282666890114, + 32.35223507816484, + 32.34738696793434, + 32.34233834138773, + 32.33783746236895, + 32.33288385577821, + 32.32494471293465, + 32.31703481529352, + 32.30945237932045, + 32.302741410371986, + 32.29495293862699, + 32.28659519794414, + 32.27200221089992, + 32.25854945258251, + 32.24483254260656, + 32.23204813919754, + 32.21720188905627, + 32.202503362797, + 32.19073716018211, + 32.18182435261811, + 32.173398239656734, + 32.165404227321844, + 32.15639523003506, + 32.14732662078098, + 32.137850734007046, + 32.132598487897525, + 32.12600546811745, + 32.120522826643644, + 32.11429871891585, + 32.10838529882713, + 32.10193370381393, + 32.11096918934812, + 32.1186212372153, + 32.12624689654649, + 32.132055385138074, + 32.13914936140536, + 32.14487921850581, + 32.149606788470926, + 32.15274502938166, + 32.15799134749727, + 32.16323521468635, + 32.168178147873554, + 32.17332065386486, + 32.178859751836356, + 32.183846221967336, + 32.187738299360696, + 32.19303443568547, + 32.19827787413636, + 32.203369636582764, + 32.210400784477464, + 32.216914209507536, + 32.224009590507464, + 32.22993984333824, + 32.23242800410104, + 32.23563767570202, + 32.238168644103, + 32.2393311451567, + 32.23993481535414, + 32.23754740425609, + 32.23677578829334, + 32.233126277962064, + 32.23011009609179, + 32.22742243344411, + 32.22426400127054, + 32.224420578372325, + 32.2237795775925, + 32.223841472342826, + 32.2236042437623, + 32.22322012193382, + 32.22184479733747, + 32.222323953582865, + 32.222002322203934, + 32.22148488616211, + 32.22042533505602, + 32.220520605353975, + 32.22031642022608, + 32.22091028669149, + 32.222543020157254, + 32.222716721449224, + 32.22064988839998, + 32.21920063577909, + 32.218661325970345, + 32.21799802919452, + 32.21712242691398, + 32.21680280077553, + 32.21962068335488, + 32.22186823874439, + 32.224436713980765, + 32.22678062727449, + 32.22880271058519, + 32.22946139008186, + 32.22757620212085, + 32.224465991154474, + 32.22163548377981, + 32.21843513070737, + 32.2149322935859, + 32.21408719613729, + 32.21215598025533, + 32.2118360202528, + 32.21052421905625, + 32.20867820692634, + 32.20709931929524, + 32.206232659401756 + ], + "in_macd": [ + 0.0, + 0.014446723646720727, + 0.032461145607584285, + 0.04373214690902927, + 0.05804723742259199, + 0.07498302358082753, + -0.02787336075196123, + -0.13885345262806226, + -0.21345206076314582, + -0.26866804080330553, + -0.3192370503412789, + -0.3727764504027604, + -0.40687738833807785, + -0.36912880822086436, + -0.3341505325367713, + -0.3057299401057989, + -0.2787824111059649, + -0.25888013156357914, + -0.2263768626165401, + -0.20710647398149007, + -0.18526093902261564, + -0.1819886715873409, + -0.17411223788064945, + -0.16480833981551513, + -0.15524194287199578, + -0.14717434477810443, + -0.12429090644496199, + -0.1154438717800268, + -0.10336777485700921, + -0.09496208325229105, + -0.08649651765597355, + -0.08246798030665659, + -0.06640610084144427, + -0.06463219412833965, + -0.06729215674196709, + -0.06462070686099963, + -0.06338671385612571, + -0.06129869410750999, + -0.06215510377332123, + -0.06331434093288024, + -0.04395688467974068, + -0.03227845730557277, + -0.021564265404951044, + -0.014918510891302361, + -0.005553107658201384, + -0.0021408617330287427, + -0.023773536729173372, + -0.04085015062382169, + -0.05176943329770367, + -0.05335269541202692, + -0.06315892418636082, + -0.07530729232366795, + -0.13462231246174738, + -0.17158282895213617, + -0.20177602188389443, + -0.2167504491451382, + -0.24356231723705335, + -0.26179312765394513, + -0.2507569463263941, + -0.217315414558918, + -0.18544737212504359, + -0.15557414945320502, + -0.13917120691027307, + -0.12593048318677447, + -0.11811019556082414, + -0.0775317913460718, + -0.05602413230207404, + -0.03015888225561625, + -0.015932160626558556, + -0.0026100036735741128, + 0.0030710025280313857, + 0.13113365977968527, + 0.2196028794522924, + 0.28681263413080416, + 0.32224121532757977, + 0.3570956169452515, + 0.369963360469697, + 0.3682504716587083, + 0.35034720581922585, + 0.34947886698978436, + 0.3452147397930503, + 0.3359455262936919, + 0.32684918493330173, + 0.3195873883126694, + 0.3062673210080362, + 0.28396507658408865, + 0.2748226904788993, + 0.26452796984971627, + 0.25265002098240785, + 0.25641914912360875, + 0.2528602706117482, + 0.2523755621410686, + 0.24034480123507507, + 0.20105751219209367, + 0.17396852491120995, + 0.1455772269001372, + 0.11090510194102876, + 0.07808899148086113, + 0.027556836659016426, + 0.0004156118081724003, + -0.04398752004713202, + -0.073488691500188, + -0.09337150455884569, + -0.11187374835627395, + -0.09877010747554493, + -0.09375990328152284, + -0.08318199511490576, + -0.0763396796554261, + -0.07130550452727391, + -0.07452595985960642, + -0.061441975178560426, + -0.05687256296203458, + -0.054239860365477455, + -0.05594654795660148, + -0.04747233968233644, + -0.04268516978446257, + -0.03206633103502554, + -0.015005231376235884, + -0.013034224733296185, + -0.02929016853460098, + -0.03690619095972636, + -0.035273089543977676, + -0.03462865863939868, + -0.0354841197980349, + -0.031362511078476984, + -0.002647717795873916, + 0.015532222443155774, + 0.032350896733639445, + 0.04356380796711079, + 0.04945923633559346, + 0.04274529290536577, + 0.016656074629196382, + -0.0139455188877875, + -0.03576790105765326, + -0.05564848080830842, + -0.0732706047632874, + -0.06521419926062322, + -0.06693394766440264, + -0.054755016098532394, + -0.05256633733782934, + -0.05463997833912515, + -0.05364764603713468, + -0.046674762939701964 + ], + "in_signal": [ + 0.0, + 0.0028893447293441457, + 0.008803704904992174, + 0.015789393305799593, + 0.024240962129158074, + 0.03438937441949197, + 0.02193682738520133, + -0.010221228617451387, + -0.05086739504659028, + -0.09442752419793335, + -0.13938942942660248, + -0.18606683362183407, + -0.23022894456508283, + -0.25800891729623915, + -0.2732372403443456, + -0.27973578029663626, + -0.279545106458502, + -0.27541211147951744, + -0.265605061706922, + -0.25390534416183563, + -0.24017646313399166, + -0.22853890482466152, + -0.21765357143585912, + -0.20708452511179032, + -0.1967160086638314, + -0.18680767588668604, + -0.17430432199834123, + -0.16253223195467836, + -0.15069934053514455, + -0.13955188907857385, + -0.1289408147940538, + -0.11964624789657437, + -0.10899821848554835, + -0.10012501361410661, + -0.09355844223967871, + -0.0877708951639429, + -0.08289405890237947, + -0.07857498594340558, + -0.07529100950938872, + -0.07289567579408703, + -0.06710791757121776, + -0.06014202551808876, + -0.052426473495461215, + -0.04492488097462945, + -0.03705052631134384, + -0.030068593395680823, + -0.028809582062379335, + -0.031217695774667806, + -0.03532804327927498, + -0.038932973705825366, + -0.04377816380193246, + -0.05008398950627956, + -0.06699165409737312, + -0.08790988906832574, + -0.11068311563143948, + -0.13189658233417922, + -0.15422972931475407, + -0.1757424089825923, + -0.19074531645135268, + -0.19605933607286577, + -0.19393694328330136, + -0.1862643845172821, + -0.17684574899588032, + -0.16666269583405918, + -0.15695219577941216, + -0.1410681148927441, + -0.12405931837461008, + -0.10527923115081132, + -0.08740981704596078, + -0.07044985437148345, + -0.05574568299158049, + -0.01836981443732734, + 0.029224724340596607, + 0.08074230629863811, + 0.12904208810442647, + 0.17465279387259147, + 0.21371490719201258, + 0.24462202008535175, + 0.26576705723212657, + 0.28250941918365813, + 0.29505048330553657, + 0.30322949190316767, + 0.3079534305091945, + 0.3102802220698895, + 0.30947764185751886, + 0.30437512880283285, + 0.29846464113804616, + 0.2916773068803802, + 0.2838718497007857, + 0.27838130958535034, + 0.2732771017906299, + 0.26909679386071766, + 0.2633463953355891, + 0.25088861870689005, + 0.23550459994775405, + 0.2175191253382307, + 0.19619632065879034, + 0.1725748548232045, + 0.1435712511903669, + 0.114940123313928, + 0.083154594641716, + 0.051825937413335195, + 0.02278644901889902, + -0.004145590456135571, + -0.023070493860017447, + -0.037208375744318525, + -0.04640309961843597, + -0.052390415625834, + -0.05617343340612198, + -0.05984393869681887, + -0.060163545993167186, + -0.05950534938694067, + -0.05845225158264803, + -0.05795111085743872, + -0.055855356622418265, + -0.05322131925482713, + -0.04899032161086681, + -0.04219330356394063, + -0.03636148779781174, + -0.03494722394516959, + -0.035339017348080946, + -0.035325831787260294, + -0.03518639715768797, + -0.03524594168575736, + -0.034469255564301284, + -0.02810494801061581, + -0.019377513919861495, + -0.009031831789161308, + 0.0014872961620931114, + 0.011081684196793182, + 0.017414405938507703, + 0.01726273967664544, + 0.011021087963758853, + 0.001663290159476429, + -0.009799064034080542, + -0.022493372179921915, + -0.031037537596062176, + -0.038216819609730265, + -0.041524458907490694, + -0.04373283459355842, + -0.04591426334267178, + -0.047460939881564364, + -0.047303704493191885 + ], + "in_upper_bb": [ + NaN, + 32.98056407614577, + 33.05598494641253, + 33.04390653133621, + 33.074851470000084, + 33.132158494354464, + 33.68292221830775, + 33.89719858292789, + 33.89015172484401, + 33.84013346832829, + 33.792772880757724, + 33.76165069280579, + 33.70867144131919, + 33.63023495906703, + 33.56091581443149, + 33.49753309205219, + 33.440661301312275, + 33.387445560155584, + 33.34488733291902, + 33.30157798112063, + 33.220808695692355, + 33.09090555217057, + 32.924683691602105, + 32.74262641924343, + 32.50121746122946, + 32.13856356759196, + 32.169350099977045, + 32.16957415789126, + 32.18074145330902, + 32.18545229134264, + 32.1703328822911, + 32.07663876637189, + 31.90720994515964, + 31.905299744805514, + 31.90387393276501, + 31.902707672550598, + 31.900467541050457, + 31.900508024643823, + 31.876248034029835, + 31.872929617078192, + 31.886667240566805, + 31.898109126088148, + 31.91260816568726, + 31.921312563750813, + 31.93746232455836, + 31.94253735748554, + 31.95293812964474, + 31.96931557804412, + 31.97383596363891, + 31.971798826455174, + 31.97677690892801, + 31.989589983719434, + 32.13214286531181, + 32.191596919399835, + 32.23756280735055, + 32.24929381213408, + 32.279449462754485, + 32.29047974077795, + 32.270557600078156, + 32.24581339565546, + 32.1832429247999, + 32.12653665328426, + 32.056493864305516, + 31.983660310170954, + 31.88772130026513, + 31.83847622868808, + 31.829042248761855, + 31.83636969789589, + 31.8271613818054, + 31.80698278441358, + 31.798125440345448, + 32.28335478612515, + 32.58673823095124, + 32.833909130660835, + 32.9961697181928, + 33.16369116151528, + 33.26107159060194, + 33.31472359253045, + 33.35070940832751, + 33.4209724009566, + 33.4801464726161, + 33.5246514724895, + 33.54877113592304, + 33.557843424889846, + 33.53038574216546, + 33.52480052159921, + 33.499855644683784, + 33.46793275239063, + 33.390728893991316, + 33.287304963607774, + 32.99262638766715, + 32.97264540830982, + 32.96332928012622, + 32.95655906985862, + 32.958409112155266, + 32.948178308433434, + 32.96796289900369, + 32.993544629325825, + 33.0714831670587, + 33.09109811661134, + 33.14717785709655, + 33.17230193911398, + 33.17794584074245, + 33.17291430551223, + 33.14784525533327, + 33.13276886512433, + 33.09641974703536, + 33.05603105784684, + 33.012754466757045, + 32.921353597019674, + 32.83023292888258, + 32.69787334021824, + 32.57299700026103, + 32.530148963095236, + 32.46695023035199, + 32.41092566946448, + 32.3964727859544, + 32.414430960091195, + 32.421907636707516, + 32.421255584949584, + 32.40271138776042, + 32.39116276844695, + 32.3793409211728, + 32.350054333553906, + 32.34531610018085, + 32.41487224166418, + 32.451972899966805, + 32.49418168782123, + 32.526781184806225, + 32.546603282439975, + 32.54832358931839, + 32.55546170823699, + 32.57612461699544, + 32.58895122658206, + 32.60113114818468, + 32.613998356607716, + 32.605456747379606, + 32.58273790797549, + 32.57844368567661, + 32.57768023907306, + 32.578216596649355, + 32.57578335627389, + 32.57457957282675 + ], + "in_lower_bb": [ + NaN, + 32.46833592385423, + 32.510615053587465, + 32.566043468663786, + 32.591108529999914, + 32.597808172312206, + 31.679906353120828, + 31.094026417072104, + 30.842048275155978, + 30.68684653167172, + 30.54266348287864, + 30.377482640527546, + 30.271297789450042, + 30.32045075521868, + 30.366390852235178, + 30.40494190794781, + 30.441668110452444, + 30.47086555095552, + 30.510354772344147, + 30.539902018879378, + 30.541781304307648, + 30.554684447829437, + 30.599366308397897, + 30.664423580756566, + 30.781832538770544, + 31.010986432408036, + 31.00985990002295, + 31.06463584210874, + 31.099768546690992, + 31.137557708657358, + 31.209177117708904, + 31.376881233628108, + 31.630810054840364, + 31.627720255194486, + 31.61664606723499, + 31.613812327449402, + 31.608552458949543, + 31.607011975356176, + 31.60827196597016, + 31.598090382921804, + 31.58985275943319, + 31.59891087391185, + 31.602351834312735, + 31.60764743624919, + 31.60999767544164, + 31.61992264251446, + 31.575361870355263, + 31.537484421955877, + 31.50916403636108, + 31.498201173544818, + 31.467723091071996, + 31.42741001628056, + 31.178857134688183, + 31.037903080600163, + 30.912437192649453, + 30.82420618786593, + 30.69755053724551, + 30.58952025922206, + 30.54444239992184, + 30.53318660434454, + 30.539257075200105, + 30.54796334671574, + 30.55750613569448, + 30.570839689829043, + 30.59727869973487, + 30.623523771311923, + 30.62645775123814, + 30.62363030210411, + 30.626838618194608, + 30.63551721558643, + 30.638374559654554, + 30.30864521387485, + 30.211261769048757, + 30.16059086933917, + 30.181330281807195, + 30.202308838484715, + 30.302428409398058, + 30.436776407469548, + 30.54529059167249, + 30.613527599043408, + 30.6893535273839, + 30.773848527510502, + 30.892228864076962, + 31.03165657511016, + 31.207614257834543, + 31.309699478400795, + 31.459644355316218, + 31.606067247609364, + 31.804771106008676, + 32.04719503639223, + 32.48237361233284, + 32.494354591690175, + 32.49767071987378, + 32.46394093014137, + 32.446590887844735, + 32.42132169156657, + 32.36553710099631, + 32.30795537067418, + 32.183516832941294, + 32.11190188338866, + 31.974322142903446, + 31.876198060886026, + 31.798054159257546, + 31.72108569448778, + 31.702154744666725, + 31.675731134875676, + 31.66308025296464, + 31.651468942153162, + 31.642245533242956, + 31.65114640298032, + 31.682767071117425, + 31.741126659781752, + 31.801002999738966, + 31.80735103690477, + 31.838049769648002, + 31.865074330535514, + 31.872027214045588, + 31.86256903990881, + 31.879092363292486, + 31.865244415050416, + 31.904288612239583, + 31.939337231553054, + 31.970359078827215, + 32.0216456664461, + 32.020883899819154, + 31.985327758335817, + 31.9697771000332, + 31.955568312178777, + 31.950468815193773, + 31.965146717560028, + 31.9659264106816, + 31.943788291763017, + 31.897625383004563, + 31.867298773417936, + 31.82211885181533, + 31.775891643392292, + 31.7694332526204, + 31.75565209202451, + 31.753946314323393, + 31.761209760926945, + 31.75567340335064, + 31.74660664372612, + 31.744610427173257 + ], + "out_sma_10": [ + 32.33, + 32.375, + 32.36333333333334, + 32.3525, + 32.35, + 32.339166666666664, + 32.33571428571428, + 32.330625, + 32.335, + 32.334500000000006, + 32.3455, + 32.3505, + 32.35549999999999, + 32.4005, + 32.4785, + 32.5595, + 32.635, + 32.71, + 32.779, + 32.882000000000005, + 33.01049999999999, + 33.141000000000005, + 33.2785, + 33.364999999999995, + 33.4385, + 33.5115, + 33.5775, + 33.640499999999996, + 33.7125, + 33.75449999999999, + 33.774, + 33.791999999999994, + 33.8215 + ], + "out_sma_50": [ + 32.33, + 32.375, + 32.36333333333334, + 32.3525, + 32.35, + 32.339166666666664, + 32.33571428571428, + 32.330625, + 32.335, + 32.334500000000006, + 32.34409090909091, + 32.35458333333333, + 32.35730769230769, + 32.386785714285715, + 32.43566666666666, + 32.476875, + 32.51176470588236, + 32.54138888888889, + 32.568684210526314, + 32.60825, + 32.66142857142857, + 32.71204545454545, + 32.75782608695652, + 32.794375, + 32.8368, + 32.87480769230769, + 32.906481481481485, + 32.933928571428574, + 32.96310344827586, + 32.99033333333333, + 33.020322580645164, + 33.04953125, + 33.08015151515151 + ], + "out_sma_200": [ + 32.33, + 32.375, + 32.36333333333334, + 32.3525, + 32.35, + 32.339166666666664, + 32.33571428571428, + 32.330625, + 32.335, + 32.334500000000006, + 32.34409090909091, + 32.35458333333333, + 32.35730769230769, + 32.386785714285715, + 32.43566666666666, + 32.476875, + 32.51176470588236, + 32.54138888888889, + 32.568684210526314, + 32.60825, + 32.66142857142857, + 32.71204545454545, + 32.75782608695652, + 32.794375, + 32.8368, + 32.87480769230769, + 32.906481481481485, + 32.933928571428574, + 32.96310344827586, + 32.99033333333333, + 33.020322580645164, + 33.04953125, + 33.08015151515151 + ], + "out_ema_10": [ + 32.33, + 32.346363636363634, + 32.34520661157025, + 32.340623591284746, + 32.34051021105115, + 32.33041744540549, + 32.327614273513575, + 32.321684405602014, + 32.330469059128916, + 32.33038377565093, + 32.35031399825985, + 32.37207508948533, + 32.375334164124354, + 32.44709158882902, + 32.56943857267829, + 32.664995195827686, + 32.73863243294992, + 32.794335626959025, + 32.8426382402392, + 32.93670401474116, + 33.08003055751549, + 33.20638863796722, + 33.307954340155, + 33.367417187399546, + 33.45606860787235, + 33.52314704280465, + 33.56075667138562, + 33.58152818567914, + 33.61761397010111, + 33.64713870281, + 33.69674984775364, + 33.74370442088934, + 33.801212708000364 + ], + "out_ema_50": [ + 32.33, + 32.33352941176471, + 32.33378316032295, + 32.33324264423186, + 32.33350763857571, + 32.33160537823941, + 32.330954186935905, + 32.32954421882077, + 32.33113072004348, + 32.331086378081, + 32.33535750050919, + 32.34063759852844, + 32.34257337897831, + 32.359335207253665, + 32.38916519912607, + 32.416844995238776, + 32.44245891699412, + 32.46608797907278, + 32.48937864656013, + 32.523520660420516, + 32.57063749726677, + 32.61786739933475, + 32.662852991517696, + 32.700976403615044, + 32.74623223092426, + 32.788536849319385, + 32.825456972875486, + 32.8587723857039, + 32.894898958813556, + 32.92960880356597, + 32.968447674014364, + 33.0071360005236, + 33.048424784816795 + ], + "out_ema_200": [ + 32.33, + 32.33089552238806, + 32.330986114205096, + 32.330876799635895, + 32.33096757774897, + 32.33051018891565, + 32.330355858677684, + 32.33000405908885, + 32.330402028650155, + 32.33039802836508, + 32.33148859524702, + 32.332866818179895, + 32.33343530755124, + 32.33777923483929, + 32.34556252603492, + 32.3530196153281, + 32.360153748508914, + 32.36696813907102, + 32.37386397848325, + 32.38367627720481, + 32.39702278190924, + 32.41073399800965, + 32.424209281611546, + 32.43625695045123, + 32.4503737967154, + 32.464051669384894, + 32.47664817018704, + 32.48857206899115, + 32.501422098155416, + 32.51414426633298, + 32.52813288059832, + 32.542330563378435, + 32.55743175180253 + ], + "out_macd": [ + 0.0, + 0.007179487179485022, + 0.006340857622902263, + 0.004016109592846817, + 0.0037443997733674905, + -0.0008986139002828963, + -0.0021328996685241464, + -0.004671067724338229, + -0.0006235234065385953, + -0.0006361479620338173, + 0.008136139328811964, + 0.017309456843534576, + 0.017917503821244907, + 0.04850309613915016, + 0.09983365312737646, + 0.13691789403692667, + 0.16241787886307435, + 0.17855128146062071, + 0.19035322045915137, + 0.22136211032455577, + 0.27225098859147323, + 0.3130072209818948, + 0.34057398743043166, + 0.34792032595928646, + 0.3672609578441808, + 0.375835402109054, + 0.3706918994435284, + 0.3580502161649193, + 0.3524414874860611, + 0.3440307571822814, + 0.3446886664065829, + 0.34406806917312593, + 0.3480369110081867 + ], + "out_signal": [ + 0.0, + 0.0014358974358970045, + 0.0024168894732980563, + 0.0027367334972078087, + 0.002938266752439745, + 0.0021708906218952167, + 0.0013101325638113443, + 0.00011389250618142944, + -3.359067636257551e-05, + -0.00015410213349682388, + 0.0015039461589649338, + 0.004665048295878863, + 0.007315539400952072, + 0.015553050748591691, + 0.03240917122434865, + 0.053310915786864255, + 0.07513230840210627, + 0.09581610301380916, + 0.11472352650287762, + 0.13605124326721327, + 0.16329119233206527, + 0.1932343980620312, + 0.22270231593571127, + 0.24774591794042633, + 0.27164892592117723, + 0.2924862211587526, + 0.3081273568157078, + 0.3181119286855501, + 0.32497784044565237, + 0.3287884237929782, + 0.33196847231569915, + 0.33438839168718454, + 0.33711809555138494 + ], + "out_upper_bb": [ + NaN, + 32.50227922061358, + 32.461990990579665, + 32.443969484893415, + 32.43000000000001, + 32.4282546381705, + 32.419066664490295, + 32.412989607517, + 32.416394102980504, + 32.41130422442087, + 32.44081920710325, + 32.47201480916137, + 32.47144323925484, + 32.63313153571621, + 32.882558578601056, + 33.020086131451976, + 33.11127430939666, + 33.174994867354776, + 33.22881754811185, + 33.34178703311242, + 33.55198301802122, + 33.73764491697246, + 33.887761657100114, + 33.98601536865988, + 34.11176584327429, + 34.204957364043594, + 34.26331923324679, + 34.29252805991073, + 34.32642851493012, + 34.3327826899353, + 34.35145183376322, + 34.352199842230036, + 34.315045578277584 + ], + "out_lower_bb": [ + NaN, + 32.24772077938642, + 32.26467567608701, + 32.26103051510658, + 32.269999999999996, + 32.25007869516283, + 32.25236190693827, + 32.248260392483, + 32.2536058970195, + 32.257695775579144, + 32.247362611078564, + 32.23715185750529, + 32.243172145360546, + 32.14043989285522, + 31.988774754732265, + 31.933663868548027, + 31.91225510236805, + 31.907782910423002, + 31.908550872940783, + 31.87471296688758, + 31.80401698197878, + 31.753855083027545, + 31.746238342899876, + 31.779484631340125, + 31.80523415672571, + 31.866042635956404, + 31.949180766753212, + 32.05797194008927, + 32.16507148506988, + 32.3037173100647, + 32.43304816623679, + 32.58080015776997, + 32.78495442172241 + ], + "overall_sma_10": [ + 32.6339, + 32.72445, + 32.7833, + 32.804975, + 32.83298, + 32.864983333333335, + 32.68141428571429, + 32.4956125, + 32.366099999999996, + 32.263490000000004, + 32.1211, + 31.938589999999998, + 31.75199, + 31.643489999999996, + 31.52899, + 31.40299, + 31.42299, + 31.475990000000003, + 31.53299, + 31.57799, + 31.641489999999997, + 31.707, + 31.77206, + 31.763560000000002, + 31.754060000000003, + 31.746560000000006, + 31.756220000000003, + 31.75822, + 31.747519999999998, + 31.74502, + 31.73802, + 31.746520000000004, + 31.76596, + 31.769460000000002, + 31.766459999999995, + 31.769959999999998, + 31.752799999999997, + 31.749299999999998, + 31.737000000000002, + 31.726, + 31.7385, + 31.7505, + 31.749000000000002, + 31.759499999999996, + 31.781, + 31.7925, + 31.7755, + 31.7575, + 31.746000000000002, + 31.744, + 31.706, + 31.666499999999996, + 31.562, + 31.47, + 31.369, + 31.281, + 31.201500000000003, + 31.122499999999995, + 31.069, + 31.035000000000004, + 31.0165, + 31.008000000000003, + 31.052, + 31.084500000000002, + 31.116000000000003, + 31.181, + 31.253999999999998, + 31.3375, + 31.384999999999998, + 31.4075, + 31.419999999999998, + 31.583999999999996, + 31.746, + 31.910000000000004, + 32.0615, + 32.184999999999995, + 32.3095, + 32.414, + 32.511, + 32.626999999999995, + 32.7495, + 32.7145, + 32.69500000000001, + 32.679500000000004, + 32.6765, + 32.6495, + 32.65, + 32.66, + 32.6845, + 32.707499999999996, + 32.7255, + 32.7525, + 32.766, + 32.741, + 32.728500000000004, + 32.720000000000006, + 32.683499999999995, + 32.6415, + 32.570499999999996, + 32.4955, + 32.396, + 32.296, + 32.21, + 32.153, + 32.1215, + 32.088499999999996, + 32.076, + 32.065999999999995, + 32.0845, + 32.077000000000005, + 32.117000000000004, + 32.143, + 32.164, + 32.1845, + 32.183499999999995, + 32.1875, + 32.1925, + 32.211, + 32.2165, + 32.2095, + 32.190000000000005, + 32.1875, + 32.1857, + 32.187200000000004, + 32.182700000000004, + 32.2127, + 32.22925, + 32.23875, + 32.26075, + 32.30225, + 32.32425, + 32.31175, + 32.288050000000005, + 32.26905, + 32.24055, + 32.177189999999996, + 32.14564, + 32.09964, + 32.07164, + 32.03664, + 32.00964, + 32.01064, + 32.03114, + 32.070139999999995, + 32.12214, + 32.169500000000006, + 32.188500000000005, + 32.2205, + 32.231, + 32.2545, + 32.2815, + 32.3135, + 32.334500000000006, + 32.3455, + 32.3505, + 32.35549999999999, + 32.4005, + 32.4785, + 32.5595, + 32.635, + 32.71, + 32.779, + 32.882000000000005, + 33.01049999999999, + 33.141000000000005, + 33.2785, + 33.364999999999995, + 33.4385, + 33.5115, + 33.5775, + 33.640499999999996, + 33.7125, + 33.75449999999999, + 33.774, + 33.791999999999994, + 33.8215 + ], + "overall_sma_50": [ + 32.6339, + 32.72445, + 32.7833, + 32.804975, + 32.83298, + 32.864983333333335, + 32.68141428571429, + 32.4956125, + 32.366099999999996, + 32.263490000000004, + 32.16771818181818, + 32.06956666666667, + 31.989984615384614, + 31.975342857142856, + 31.963653333333333, + 31.951237499999998, + 31.941164705882358, + 31.929155555555553, + 31.927621052631583, + 31.920740000000002, + 31.917133333333336, + 31.904763636363636, + 31.895234782608696, + 31.8871, + 31.879816, + 31.872515384615383, + 31.872666666666667, + 31.868107142857145, + 31.86551724137931, + 31.862166666666667, + 31.859354838709677, + 31.8553125, + 31.856060606060606, + 31.852499999999996, + 31.847428571428573, + 31.84402777777778, + 31.840270270270267, + 31.836842105263155, + 31.832564102564103, + 31.828125, + 31.82987804878049, + 31.830357142857142, + 31.831162790697675, + 31.831363636363633, + 31.832666666666668, + 31.83282608695652, + 31.826489361702127, + 31.8203125, + 31.814897959183675, + 31.811300000000003, + 31.789022, + 31.761822, + 31.720202, + 31.681202, + 31.639902000000003, + 31.598601999999996, + 31.581801999999996, + 31.572702, + 31.566501999999996, + 31.565602, + 31.568102, + 31.575703999999995, + 31.580204000000002, + 31.569404, + 31.557304, + 31.554204, + 31.548004000000002, + 31.545004, + 31.536904, + 31.531503999999998, + 31.523804, + 31.551104, + 31.574991999999998, + 31.598691999999996, + 31.618792, + 31.641892, + 31.65866, + 31.67616, + 31.6896, + 31.7079, + 31.726099999999995, + 31.7447, + 31.7608, + 31.780700000000003, + 31.8008, + 31.817800000000002, + 31.8381, + 31.8583, + 31.879099999999998, + 31.9042, + 31.9235, + 31.945100000000004, + 31.9642, + 31.977000000000004, + 31.990299999999998, + 32.003299999999996, + 32.0197, + 32.0351, + 32.044, + 32.0545, + 32.0615, + 32.071, + 32.0938, + 32.1136, + 32.1408, + 32.1648, + 32.1946, + 32.223800000000004, + 32.2471, + 32.2629, + 32.2816, + 32.298, + 32.3162, + 32.333600000000004, + 32.3543, + 32.366099999999996, + 32.3823, + 32.398500000000006, + 32.4134, + 32.4233, + 32.4356, + 32.4187, + 32.404140000000005, + 32.38904, + 32.37854, + 32.37164, + 32.36625, + 32.36345, + 32.36335, + 32.35835, + 32.350550000000005, + 32.33815, + 32.32275, + 32.30695, + 32.291349999999994, + 32.277178, + 32.265378, + 32.251378, + 32.240778, + 32.224178, + 32.207378, + 32.189778000000004, + 32.175778, + 32.172778, + 32.170078000000004, + 32.167078000000004, + 32.166378, + 32.16717800000001, + 32.172878, + 32.175978, + 32.184478, + 32.193278, + 32.200678, + 32.211278, + 32.215878, + 32.220478, + 32.231278, + 32.249677999999996, + 32.267878, + 32.287578, + 32.303078, + 32.320478, + 32.344278, + 32.376478, + 32.407378, + 32.438678, + 32.465778, + 32.495177999999996, + 32.526877999999996, + 32.561178, + 32.593177999999995, + 32.625478, + 32.658038000000005, + 32.693838, + 32.729238, + 32.760438 + ], + "overall_sma_200": [ + 32.6339, + 32.72445, + 32.7833, + 32.804975, + 32.83298, + 32.864983333333335, + 32.68141428571429, + 32.4956125, + 32.366099999999996, + 32.263490000000004, + 32.16771818181818, + 32.06956666666667, + 31.989984615384614, + 31.975342857142856, + 31.963653333333333, + 31.951237499999998, + 31.941164705882358, + 31.929155555555553, + 31.927621052631583, + 31.920740000000002, + 31.917133333333336, + 31.904763636363636, + 31.895234782608696, + 31.8871, + 31.879816, + 31.872515384615383, + 31.872666666666667, + 31.868107142857145, + 31.86551724137931, + 31.862166666666667, + 31.859354838709677, + 31.8553125, + 31.856060606060606, + 31.852499999999996, + 31.847428571428573, + 31.84402777777778, + 31.840270270270267, + 31.836842105263155, + 31.832564102564103, + 31.828125, + 31.82987804878049, + 31.830357142857142, + 31.831162790697675, + 31.831363636363633, + 31.832666666666668, + 31.83282608695652, + 31.826489361702127, + 31.8203125, + 31.814897959183675, + 31.811300000000003, + 31.805588235294117, + 31.798846153846153, + 31.780377358490565, + 31.764444444444443, + 31.74836363636364, + 31.73428571428571, + 31.716842105263154, + 31.7, + 31.688474576271183, + 31.681916666666666, + 31.67622950819672, + 31.671290322580642, + 31.664761904761907, + 31.658203125, + 31.651076923076925, + 31.650454545454544, + 31.64776119402985, + 31.646691176470586, + 31.644492753623187, + 31.642714285714284, + 31.64014084507042, + 31.659166666666668, + 31.675890410958907, + 31.69222972972973, + 31.7058, + 31.720789473684214, + 31.7337012987013, + 31.7450641025641, + 31.754177215189873, + 31.765750000000004, + 31.7770987654321, + 31.787865853658538, + 31.798674698795182, + 31.809761904761906, + 31.819999999999997, + 31.828779069767442, + 31.839022988505747, + 31.849034090909093, + 31.85870786516854, + 31.87038888888889, + 31.881318681318678, + 31.89271739130435, + 31.90268817204301, + 31.90882978723404, + 31.91563157894737, + 31.921614583333334, + 31.926082474226803, + 31.929897959183673, + 31.930606060606063, + 31.9329, + 31.93227722772277, + 31.932254901960786, + 31.932524271844663, + 31.932307692307692, + 31.935238095238095, + 31.937358490566037, + 31.940093457943927, + 31.9425, + 31.9447247706422, + 31.945999999999998, + 31.948918918918917, + 31.951071428571428, + 31.953008849557524, + 31.9544298245614, + 31.95682608695652, + 31.958922413793104, + 31.961666666666666, + 31.965254237288136, + 31.967563025210083, + 31.967958333333335, + 31.968842975206613, + 31.97045081967213, + 31.97192682926829, + 31.973201612903228, + 31.974896, + 31.979063492063492, + 31.98273622047244, + 31.98662109375, + 31.99029069767442, + 31.993673076923073, + 31.995973282442748, + 31.996306818181818, + 31.995695488721804, + 31.99527985074627, + 31.994574074074073, + 31.993631617647058, + 31.99462700729927, + 31.99481086956522, + 31.996143165467625, + 31.99674214285714, + 31.99694255319149, + 31.9973161971831, + 31.99817412587413, + 32.00047847222223, + 32.003371724137935, + 32.00567739726028, + 32.00781564625851, + 32.010060135135134, + 32.01190536912752, + 32.013926, + 32.01578741721854, + 32.018117763157896, + 32.02015620915032, + 32.02288246753247, + 32.025767096774196, + 32.028101923076925, + 32.03282738853503, + 32.0397082278481, + 32.04634528301887, + 32.052743125, + 32.05890621118012, + 32.065085802469135, + 32.0730300613497, + 32.08310304878049, + 32.09335696969697, + 32.103427108433735, + 32.11259820359281, + 32.12296964285714, + 32.133040828402365, + 32.14243470588235, + 32.15139707602339, + 32.16086569767442, + 32.170224855491334, + 32.18028103448276, + 32.190422285714284, + 32.20104488636363 + ], + "overall_ema_10": [ + 32.6339, + 32.66682727272727, + 32.7094041322314, + 32.738603380916594, + 32.776130038931754, + 32.821379122762345, + 32.59567382771464, + 32.34100585903925, + 32.157186611941206, + 32.00860722795189, + 31.86340591377882, + 31.70458665672812, + 31.582843628232098, + 31.6195993321899, + 31.652399453609917, + 31.672872280226294, + 31.692350047457875, + 31.698286402465534, + 31.734961602017254, + 31.744968583468662, + 31.763156113747083, + 31.741673183974886, + 31.73147805961581, + 31.7257547760493, + 31.721981180403972, + 31.71616642033052, + 31.745336162088606, + 31.745275041708858, + 31.7539523068527, + 31.755960978334024, + 31.759422618636926, + 31.75407305161203, + 31.77696886040984, + 31.76933815851714, + 31.752185766059476, + 31.747242899503206, + 31.739562372320805, + 31.7341873955352, + 31.722516959983345, + 31.710241149077284, + 31.74474275833596, + 31.76388043863851, + 31.782265813431504, + 31.792762938262136, + 31.810442404032656, + 31.815816512390352, + 31.764758964683015, + 31.72207551655883, + 31.69169814991177, + 31.681389395382354, + 31.652045868949195, + 31.616219347322065, + 31.47145219326351, + 31.37118815812469, + 31.281881220283832, + 31.223357362050407, + 31.13547420531397, + 31.063569804347793, + 31.055648021739103, + 31.099166563241084, + 31.142045369924524, + 31.18349166630188, + 31.197402272428807, + 31.206056404714474, + 31.20404614931184, + 31.277855940346047, + 31.312791223919493, + 31.360465546843223, + 31.38492635650809, + 31.409485200779343, + 31.418669709728555, + 31.708002489777904, + 31.921092946181922, + 32.096348774148844, + 32.207921724303596, + 32.323754138066576, + 32.3948897493272, + 32.43581888581316, + 32.44112454293804, + 32.48455644422204, + 32.52100072709076, + 32.54627332216516, + 32.57149635449877, + 32.60031519913535, + 32.6148033447471, + 32.6075663729749, + 32.62800885061583, + 32.644734514140225, + 32.65660096611473, + 32.70267351773023, + 32.73218742359746, + 32.76815334657974, + 32.777580010837966, + 32.72347455432197, + 32.69284281717252, + 32.65596230495933, + 32.601241885875815, + 32.546470633898394, + 32.44711233682596, + 32.39491009376669, + 32.299471894900016, + 32.23229518673637, + 32.18278697096612, + 32.13318933988137, + 32.15260945990293, + 32.153953194466034, + 32.1677798863813, + 32.17363808885742, + 32.17570389088335, + 32.1592122743591, + 32.1793554972029, + 32.181290861347826, + 32.1792379774664, + 32.16755834519978, + 32.17891137334527, + 32.182745669100676, + 32.20042827471873, + 32.23398677022441, + 32.23508008472906, + 32.19506552386923, + 32.17323542862028, + 32.17173807796205, + 32.168149336514404, + 32.16121309351178, + 32.16553798560055, + 32.2263492609459, + 32.266194849864824, + 32.30506851352576, + 32.333237874702895, + 32.35083098839328, + 32.3406798995945, + 32.28601082694095, + 32.21855431295169, + 32.167908074233196, + 32.119197515281705, + 32.07323433068503, + 32.08355536146957, + 32.07199984120238, + 32.091636233711036, + 32.08952055485448, + 32.077789544880936, + 32.07273690035713, + 32.08133019120129, + 32.126542883710144, + 32.17989872303557, + 32.20900804612001, + 32.22918840137092, + 32.249335964758025, + 32.25582033480202, + 32.26658027392892, + 32.271747496850935, + 32.28961158833258, + 32.296954935908474, + 32.32296312937966, + 32.34969710585608, + 32.35702490479134, + 32.432111285738365, + 32.55718196105866, + 32.65496705904799, + 32.730427593766535, + 32.78762257671807, + 32.83714574458752, + 32.93221015466251, + 33.07635376290569, + 33.20338035146829, + 33.30549301483769, + 33.36540337577629, + 33.45442094381696, + 33.52179895403206, + 33.55965368966259, + 33.58062574608757, + 33.61687561043529, + 33.64653459035614, + 33.69625557392775, + 33.74330001503179, + 33.800881830480556 + ], + "overall_ema_50": [ + 32.6339, + 32.641001960784315, + 32.651197962322186, + 32.65977843438798, + 32.67096359382375, + 32.684847374458116, + 32.64152002644015, + 32.584793750893475, + 32.53558615281922, + 32.48870042133611, + 32.438555306773914, + 32.38174529474357, + 32.32893175377323, + 32.30760109676252, + 32.287695171399285, + 32.267197321540486, + 32.248091544225176, + 32.22757815033399, + 32.21473194836011, + 32.19807579352246, + 32.18422968397256, + 32.16308342185599, + 32.1443585817832, + 32.12693275504661, + 32.11038637249577, + 32.0939006323979, + 32.08537903897053, + 32.07203084136384, + 32.061088455428006, + 32.04947714345044, + 32.03871333390336, + 32.02660692865225, + 32.020857637332554, + 32.009647533907746, + 31.99652410120548, + 31.98587609723664, + 31.9748613483254, + 31.96447462878323, + 31.952926604125064, + 31.941243207884867, + 31.939625827183498, + 31.936111088862578, + 31.933322418711107, + 31.929662716016555, + 31.928107315388456, + 31.924652126549695, + 31.90937165099873, + 31.894494331351723, + 31.88118082816146, + 31.871526678037487, + 31.857741318114446, + 31.84194754093349, + 31.801871166779236, + 31.767287983768284, + 31.732492376561687, + 31.702198557872997, + 31.664465281093666, + 31.62821174065862, + 31.60436029984848, + 31.592228523383834, + 31.58214113030996, + 31.573821870297806, + 31.56151513028613, + 31.549102772235695, + 31.535216389010767, + 31.538149079637794, + 31.535476566710823, + 31.537026505271186, + 31.535378407025256, + 31.534775332239953, + 31.53184296626976, + 31.589809908768984, + 31.640405598621182, + 31.689213222204664, + 31.729244076235855, + 31.772999210501116, + 31.809940417932445, + 31.841707460366464, + 31.866150305057978, + 31.89806597936943, + 31.92892613704122, + 31.957595700294508, + 31.986121359106487, + 32.015293070514076, + 32.04136000892529, + 32.062287067398806, + 32.08807973142238, + 32.112860918425426, + 32.136278137310704, + 32.16662017114166, + 32.19400761541061, + 32.2228700618651, + 32.24628692218412, + 32.255452140921996, + 32.2671991157878, + 32.275936405364746, + 32.2790369384877, + 32.27985901933132, + 32.26888415582813, + 32.26461418893291, + 32.24913912270025, + 32.23662386298651, + 32.22577586835959, + 32.213392500972944, + 32.21443593230734, + 32.212301189863915, + 32.212995260849645, + 32.21248564277711, + 32.211407774432914, + 32.2064506068081, + 32.208942739874445, + 32.20819988733035, + 32.20670185253309, + 32.20310570145336, + 32.20416037982774, + 32.20399722767763, + 32.20697772855302, + 32.21395899409996, + 32.21498021001761, + 32.207137848840446, + 32.201955972415334, + 32.20050671859512, + 32.19860449433649, + 32.195914122009576, + 32.19548611722489, + 32.20742783811803, + 32.21676400132909, + 32.227086981669125, + 32.23622082552524, + 32.24382000883797, + 32.24582706731491, + 32.23775541761629, + 32.225098342415656, + 32.2139180152621, + 32.201607504859666, + 32.18846211251223, + 32.186169480649, + 32.179653030427474, + 32.17966663707738, + 32.175758141505725, + 32.169846057525106, + 32.165146212131965, + 32.16337577244052, + 32.169910055874226, + 32.17971750466347, + 32.186003092715886, + 32.191257873393695, + 32.19709089796649, + 32.200538313732515, + 32.205027007311635, + 32.208555359966084, + 32.214886522320356, + 32.21940077634701, + 32.22805172629418, + 32.237539893890485, + 32.243518721581054, + 32.26416504622493, + 32.29772720127494, + 32.32899280122494, + 32.35805190705926, + 32.3849910479589, + 32.411461987254626, + 32.4486595563819, + 32.498712122798295, + 32.5487626277866, + 32.596458211010656, + 32.63718533999063, + 32.68494277763806, + 32.72965090400519, + 32.76888028031871, + 32.80441438697288, + 32.84267264630728, + 32.87943058174621, + 32.9202372255993, + 32.96081615792874, + 33.00392140663742 + ], + "overall_ema_200": [ + 32.6339, + 32.63570199004975, + 32.63834177124329, + 32.64064682824584, + 32.64367521801454, + 32.64746949445221, + 32.63684790744274, + 32.622501162095055, + 32.6096404540145, + 32.5970072156661, + 32.58320614884356, + 32.567352356317755, + 32.55210506919021, + 32.54447218292962, + 32.537064499517385, + 32.529382265691346, + 32.52192572573422, + 32.51399611652293, + 32.50788670242818, + 32.500743551160234, + 32.49421873970591, + 32.485768801997395, + 32.47780692337056, + 32.470067550998714, + 32.46245493855096, + 32.45476881975941, + 32.449015896179716, + 32.4420107628844, + 32.43555294434824, + 32.42888077574776, + 32.422374499372154, + 32.41548520087094, + 32.410156989917006, + 32.40343900991783, + 32.39619086056541, + 32.38951234453988, + 32.38270127643501, + 32.37600773139586, + 32.36898277884466, + 32.3618784725875, + 32.357282666890114, + 32.35223507816484, + 32.34738696793434, + 32.34233834138773, + 32.33783746236895, + 32.33288385577821, + 32.32494471293465, + 32.31703481529352, + 32.30945237932045, + 32.302741410371986, + 32.29495293862699, + 32.28659519794414, + 32.27200221089992, + 32.25854945258251, + 32.24483254260656, + 32.23204813919754, + 32.21720188905627, + 32.202503362797, + 32.19073716018211, + 32.18182435261811, + 32.173398239656734, + 32.165404227321844, + 32.15639523003506, + 32.14732662078098, + 32.137850734007046, + 32.132598487897525, + 32.12600546811745, + 32.120522826643644, + 32.11429871891585, + 32.10838529882713, + 32.10193370381393, + 32.11096918934812, + 32.1186212372153, + 32.12624689654649, + 32.132055385138074, + 32.13914936140536, + 32.14487921850581, + 32.149606788470926, + 32.15274502938166, + 32.15799134749727, + 32.16323521468635, + 32.168178147873554, + 32.17332065386486, + 32.178859751836356, + 32.183846221967336, + 32.187738299360696, + 32.19303443568547, + 32.19827787413636, + 32.203369636582764, + 32.210400784477464, + 32.216914209507536, + 32.224009590507464, + 32.22993984333824, + 32.23242800410104, + 32.23563767570202, + 32.238168644103, + 32.2393311451567, + 32.23993481535414, + 32.23754740425609, + 32.23677578829334, + 32.233126277962064, + 32.23011009609179, + 32.22742243344411, + 32.22426400127054, + 32.224420578372325, + 32.2237795775925, + 32.223841472342826, + 32.2236042437623, + 32.22322012193382, + 32.22184479733747, + 32.222323953582865, + 32.222002322203934, + 32.22148488616211, + 32.22042533505602, + 32.220520605353975, + 32.22031642022608, + 32.22091028669149, + 32.222543020157254, + 32.222716721449224, + 32.22064988839998, + 32.21920063577909, + 32.218661325970345, + 32.21799802919452, + 32.21712242691398, + 32.21680280077553, + 32.21962068335488, + 32.22186823874439, + 32.224436713980765, + 32.22678062727449, + 32.22880271058519, + 32.22946139008186, + 32.22757620212085, + 32.224465991154474, + 32.22163548377981, + 32.21843513070737, + 32.2149322935859, + 32.21408719613729, + 32.21215598025533, + 32.2118360202528, + 32.21052421905625, + 32.20867820692634, + 32.20709931929524, + 32.206232659401756, + 32.20746417522861, + 32.20957895955469, + 32.210876681350165, + 32.21196248551583, + 32.213236490635076, + 32.21395055540488, + 32.21495602251528, + 32.21575248000269, + 32.2172872811967, + 32.21840880078678, + 32.220613688341146, + 32.22309514417855, + 32.22475588901259, + 32.23018120354978, + 32.23903512192242, + 32.24755218538588, + 32.2557357457303, + 32.26358912139467, + 32.27151360774896, + 32.28234431811962, + 32.296699101023904, + 32.31140856270526, + 32.32587215909626, + 32.33889830676694, + 32.35398389575433, + 32.36862087191598, + 32.38216693289194, + 32.39503094350993, + 32.40881173014168, + 32.42245539451838, + 32.437356335866454, + 32.45245726784788, + 32.46845271791905 + ], + "overall_macd": [ + 0.0, + 0.014446723646720727, + 0.032461145607584285, + 0.04373214690902927, + 0.05804723742259199, + 0.07498302358082753, + -0.02787336075196123, + -0.13885345262806226, + -0.21345206076314582, + -0.26866804080330553, + -0.3192370503412789, + -0.3727764504027604, + -0.40687738833807785, + -0.36912880822086436, + -0.3341505325367713, + -0.3057299401057989, + -0.2787824111059649, + -0.25888013156357914, + -0.2263768626165401, + -0.20710647398149007, + -0.18526093902261564, + -0.1819886715873409, + -0.17411223788064945, + -0.16480833981551513, + -0.15524194287199578, + -0.14717434477810443, + -0.12429090644496199, + -0.1154438717800268, + -0.10336777485700921, + -0.09496208325229105, + -0.08649651765597355, + -0.08246798030665659, + -0.06640610084144427, + -0.06463219412833965, + -0.06729215674196709, + -0.06462070686099963, + -0.06338671385612571, + -0.06129869410750999, + -0.06215510377332123, + -0.06331434093288024, + -0.04395688467974068, + -0.03227845730557277, + -0.021564265404951044, + -0.014918510891302361, + -0.005553107658201384, + -0.0021408617330287427, + -0.023773536729173372, + -0.04085015062382169, + -0.05176943329770367, + -0.05335269541202692, + -0.06315892418636082, + -0.07530729232366795, + -0.13462231246174738, + -0.17158282895213617, + -0.20177602188389443, + -0.2167504491451382, + -0.24356231723705335, + -0.26179312765394513, + -0.2507569463263941, + -0.217315414558918, + -0.18544737212504359, + -0.15557414945320502, + -0.13917120691027307, + -0.12593048318677447, + -0.11811019556082414, + -0.0775317913460718, + -0.05602413230207404, + -0.03015888225561625, + -0.015932160626558556, + -0.0026100036735741128, + 0.0030710025280313857, + 0.13113365977968527, + 0.2196028794522924, + 0.28681263413080416, + 0.32224121532757977, + 0.3570956169452515, + 0.369963360469697, + 0.3682504716587083, + 0.35034720581922585, + 0.34947886698978436, + 0.3452147397930503, + 0.3359455262936919, + 0.32684918493330173, + 0.3195873883126694, + 0.3062673210080362, + 0.28396507658408865, + 0.2748226904788993, + 0.26452796984971627, + 0.25265002098240785, + 0.25641914912360875, + 0.2528602706117482, + 0.2523755621410686, + 0.24034480123507507, + 0.20105751219209367, + 0.17396852491120995, + 0.1455772269001372, + 0.11090510194102876, + 0.07808899148086113, + 0.027556836659016426, + 0.0004156118081724003, + -0.04398752004713202, + -0.073488691500188, + -0.09337150455884569, + -0.11187374835627395, + -0.09877010747554493, + -0.09375990328152284, + -0.08318199511490576, + -0.0763396796554261, + -0.07130550452727391, + -0.07452595985960642, + -0.061441975178560426, + -0.05687256296203458, + -0.054239860365477455, + -0.05594654795660148, + -0.04747233968233644, + -0.04268516978446257, + -0.03206633103502554, + -0.015005231376235884, + -0.013034224733296185, + -0.02929016853460098, + -0.03690619095972636, + -0.035273089543977676, + -0.03462865863939868, + -0.0354841197980349, + -0.031362511078476984, + -0.002647717795873916, + 0.015532222443155774, + 0.032350896733639445, + 0.04356380796711079, + 0.04945923633559346, + 0.04274529290536577, + 0.016656074629196382, + -0.0139455188877875, + -0.03576790105765326, + -0.05564848080830842, + -0.0732706047632874, + -0.06521419926062322, + -0.06693394766440264, + -0.054755016098532394, + -0.05256633733782934, + -0.05463997833912515, + -0.05364764603713468, + -0.046674762939701964, + -0.023927635009357573, + 0.0013463556484225592, + 0.014750805814507828, + 0.02348932596384401, + 0.03166350185333755, + 0.033319468697200705, + 0.0366303319657888, + 0.03721143188316489, + 0.04322555367730985, + 0.04425399036870914, + 0.0533303554076241, + 0.06222687667278848, + 0.06210618106375421, + 0.09161724654313019, + 0.14161460842534268, + 0.1771781870119682, + 0.201027962975715, + 0.21542846593333564, + 0.22545246721428924, + 0.25466839451743084, + 0.30377297124191927, + 0.34277202170991217, + 0.3686228786667769, + 0.37430519817809227, + 0.3920414291550145, + 0.3990764656280419, + 0.3924620188120045, + 0.37841979388419844, + 0.3714816427996297, + 0.361812360408031, + 0.36128158519628073, + 0.35954058940136235, + 0.36245530107883184 + ], + "overall_signal": [ + 0.0, + 0.0028893447293441457, + 0.008803704904992174, + 0.015789393305799593, + 0.024240962129158074, + 0.03438937441949197, + 0.02193682738520133, + -0.010221228617451387, + -0.05086739504659028, + -0.09442752419793335, + -0.13938942942660248, + -0.18606683362183407, + -0.23022894456508283, + -0.25800891729623915, + -0.2732372403443456, + -0.27973578029663626, + -0.279545106458502, + -0.27541211147951744, + -0.265605061706922, + -0.25390534416183563, + -0.24017646313399166, + -0.22853890482466152, + -0.21765357143585912, + -0.20708452511179032, + -0.1967160086638314, + -0.18680767588668604, + -0.17430432199834123, + -0.16253223195467836, + -0.15069934053514455, + -0.13955188907857385, + -0.1289408147940538, + -0.11964624789657437, + -0.10899821848554835, + -0.10012501361410661, + -0.09355844223967871, + -0.0877708951639429, + -0.08289405890237947, + -0.07857498594340558, + -0.07529100950938872, + -0.07289567579408703, + -0.06710791757121776, + -0.06014202551808876, + -0.052426473495461215, + -0.04492488097462945, + -0.03705052631134384, + -0.030068593395680823, + -0.028809582062379335, + -0.031217695774667806, + -0.03532804327927498, + -0.038932973705825366, + -0.04377816380193246, + -0.05008398950627956, + -0.06699165409737312, + -0.08790988906832574, + -0.11068311563143948, + -0.13189658233417922, + -0.15422972931475407, + -0.1757424089825923, + -0.19074531645135268, + -0.19605933607286577, + -0.19393694328330136, + -0.1862643845172821, + -0.17684574899588032, + -0.16666269583405918, + -0.15695219577941216, + -0.1410681148927441, + -0.12405931837461008, + -0.10527923115081132, + -0.08740981704596078, + -0.07044985437148345, + -0.05574568299158049, + -0.01836981443732734, + 0.029224724340596607, + 0.08074230629863811, + 0.12904208810442647, + 0.17465279387259147, + 0.21371490719201258, + 0.24462202008535175, + 0.26576705723212657, + 0.28250941918365813, + 0.29505048330553657, + 0.30322949190316767, + 0.3079534305091945, + 0.3102802220698895, + 0.30947764185751886, + 0.30437512880283285, + 0.29846464113804616, + 0.2916773068803802, + 0.2838718497007857, + 0.27838130958535034, + 0.2732771017906299, + 0.26909679386071766, + 0.2633463953355891, + 0.25088861870689005, + 0.23550459994775405, + 0.2175191253382307, + 0.19619632065879034, + 0.1725748548232045, + 0.1435712511903669, + 0.114940123313928, + 0.083154594641716, + 0.051825937413335195, + 0.02278644901889902, + -0.004145590456135571, + -0.023070493860017447, + -0.037208375744318525, + -0.04640309961843597, + -0.052390415625834, + -0.05617343340612198, + -0.05984393869681887, + -0.060163545993167186, + -0.05950534938694067, + -0.05845225158264803, + -0.05795111085743872, + -0.055855356622418265, + -0.05322131925482713, + -0.04899032161086681, + -0.04219330356394063, + -0.03636148779781174, + -0.03494722394516959, + -0.035339017348080946, + -0.035325831787260294, + -0.03518639715768797, + -0.03524594168575736, + -0.034469255564301284, + -0.02810494801061581, + -0.019377513919861495, + -0.009031831789161308, + 0.0014872961620931114, + 0.011081684196793182, + 0.017414405938507703, + 0.01726273967664544, + 0.011021087963758853, + 0.001663290159476429, + -0.009799064034080542, + -0.022493372179921915, + -0.031037537596062176, + -0.038216819609730265, + -0.041524458907490694, + -0.04373283459355842, + -0.04591426334267178, + -0.047460939881564364, + -0.047303704493191885, + -0.042628490596425025, + -0.03383352134745551, + -0.02411665591506284, + -0.014595459539281468, + -0.005343667260757665, + 0.0023889599308340092, + 0.009237234337824966, + 0.014832073846892953, + 0.020510769812976334, + 0.025259413924122898, + 0.03087360222082314, + 0.03714425711121621, + 0.04213664190172381, + 0.05203276283000509, + 0.06994913194907261, + 0.09139494296165174, + 0.11332154696446439, + 0.13374293075823865, + 0.15208483804944878, + 0.1726015493430452, + 0.19883583372282002, + 0.22762307132023846, + 0.25582303278954616, + 0.2795194658672554, + 0.30202385852480723, + 0.32143437994545415, + 0.33563990771876423, + 0.3441958849518511, + 0.34965303652140683, + 0.3520849012987317, + 0.3539242380782415, + 0.3550475083428657, + 0.3565290668900589 + ], + "overall_upper_bb": [ + NaN, + 32.98056407614577, + 33.05598494641253, + 33.04390653133621, + 33.074851470000084, + 33.132158494354464, + 33.68292221830775, + 33.89719858292789, + 33.89015172484401, + 33.84013346832829, + 33.792772880757724, + 33.76165069280579, + 33.70867144131919, + 33.63023495906703, + 33.56091581443149, + 33.49753309205219, + 33.440661301312275, + 33.387445560155584, + 33.34488733291902, + 33.30157798112063, + 33.220808695692355, + 33.09090555217057, + 32.924683691602105, + 32.74262641924343, + 32.50121746122946, + 32.13856356759196, + 32.169350099977045, + 32.16957415789126, + 32.18074145330902, + 32.18545229134264, + 32.1703328822911, + 32.07663876637189, + 31.90720994515964, + 31.905299744805514, + 31.90387393276501, + 31.902707672550598, + 31.900467541050457, + 31.900508024643823, + 31.876248034029835, + 31.872929617078192, + 31.886667240566805, + 31.898109126088148, + 31.91260816568726, + 31.921312563750813, + 31.93746232455836, + 31.94253735748554, + 31.95293812964474, + 31.96931557804412, + 31.97383596363891, + 31.971798826455174, + 31.97677690892801, + 31.989589983719434, + 32.13214286531181, + 32.191596919399835, + 32.23756280735055, + 32.24929381213408, + 32.279449462754485, + 32.29047974077795, + 32.270557600078156, + 32.24581339565546, + 32.1832429247999, + 32.12653665328426, + 32.056493864305516, + 31.983660310170954, + 31.88772130026513, + 31.83847622868808, + 31.829042248761855, + 31.83636969789589, + 31.8271613818054, + 31.80698278441358, + 31.798125440345448, + 32.28335478612515, + 32.58673823095124, + 32.833909130660835, + 32.9961697181928, + 33.16369116151528, + 33.26107159060194, + 33.31472359253045, + 33.35070940832751, + 33.4209724009566, + 33.4801464726161, + 33.5246514724895, + 33.54877113592304, + 33.557843424889846, + 33.53038574216546, + 33.52480052159921, + 33.499855644683784, + 33.46793275239063, + 33.390728893991316, + 33.287304963607774, + 32.99262638766715, + 32.97264540830982, + 32.96332928012622, + 32.95655906985862, + 32.958409112155266, + 32.948178308433434, + 32.96796289900369, + 32.993544629325825, + 33.0714831670587, + 33.09109811661134, + 33.14717785709655, + 33.17230193911398, + 33.17794584074245, + 33.17291430551223, + 33.14784525533327, + 33.13276886512433, + 33.09641974703536, + 33.05603105784684, + 33.012754466757045, + 32.921353597019674, + 32.83023292888258, + 32.69787334021824, + 32.57299700026103, + 32.530148963095236, + 32.46695023035199, + 32.41092566946448, + 32.3964727859544, + 32.414430960091195, + 32.421907636707516, + 32.421255584949584, + 32.40271138776042, + 32.39116276844695, + 32.3793409211728, + 32.350054333553906, + 32.34531610018085, + 32.41487224166418, + 32.451972899966805, + 32.49418168782123, + 32.526781184806225, + 32.546603282439975, + 32.54832358931839, + 32.55546170823699, + 32.57612461699544, + 32.58895122658206, + 32.60113114818468, + 32.613998356607716, + 32.605456747379606, + 32.58273790797549, + 32.57844368567661, + 32.57768023907306, + 32.578216596649355, + 32.57578335627389, + 32.57457957282675, + 32.59116348216853, + 32.61756658287779, + 32.590408526525486, + 32.57044425797885, + 32.54501725872513, + 32.51492594980945, + 32.49393806367614, + 32.49393806367615, + 32.52049939905266, + 32.52886104167901, + 32.5522389346222, + 32.56757156984727, + 32.55060634001676, + 32.65397183477979, + 32.84354772835695, + 32.983659765921246, + 33.08571534925632, + 33.158052800839535, + 33.21937996320793, + 33.341787033112325, + 33.551983018021126, + 33.73764491697236, + 33.88776165710002, + 33.98601536865978, + 34.111765843274185, + 34.20495736404348, + 34.26331923324667, + 34.2925280599106, + 34.32642851492998, + 34.33278268993514, + 34.35145183376304, + 34.352199842229815, + 34.31504557827733 + ], + "overall_lower_bb": [ + NaN, + 32.46833592385423, + 32.510615053587465, + 32.566043468663786, + 32.591108529999914, + 32.597808172312206, + 31.679906353120828, + 31.094026417072104, + 30.842048275155978, + 30.68684653167172, + 30.54266348287864, + 30.377482640527546, + 30.271297789450042, + 30.32045075521868, + 30.366390852235178, + 30.40494190794781, + 30.441668110452444, + 30.47086555095552, + 30.510354772344147, + 30.539902018879378, + 30.541781304307648, + 30.554684447829437, + 30.599366308397897, + 30.664423580756566, + 30.781832538770544, + 31.010986432408036, + 31.00985990002295, + 31.06463584210874, + 31.099768546690992, + 31.137557708657358, + 31.209177117708904, + 31.376881233628108, + 31.630810054840364, + 31.627720255194486, + 31.61664606723499, + 31.613812327449402, + 31.608552458949543, + 31.607011975356176, + 31.60827196597016, + 31.598090382921804, + 31.58985275943319, + 31.59891087391185, + 31.602351834312735, + 31.60764743624919, + 31.60999767544164, + 31.61992264251446, + 31.575361870355263, + 31.537484421955877, + 31.50916403636108, + 31.498201173544818, + 31.467723091071996, + 31.42741001628056, + 31.178857134688183, + 31.037903080600163, + 30.912437192649453, + 30.82420618786593, + 30.69755053724551, + 30.58952025922206, + 30.54444239992184, + 30.53318660434454, + 30.539257075200105, + 30.54796334671574, + 30.55750613569448, + 30.570839689829043, + 30.59727869973487, + 30.623523771311923, + 30.62645775123814, + 30.62363030210411, + 30.626838618194608, + 30.63551721558643, + 30.638374559654554, + 30.30864521387485, + 30.211261769048757, + 30.16059086933917, + 30.181330281807195, + 30.202308838484715, + 30.302428409398058, + 30.436776407469548, + 30.54529059167249, + 30.613527599043408, + 30.6893535273839, + 30.773848527510502, + 30.892228864076962, + 31.03165657511016, + 31.207614257834543, + 31.309699478400795, + 31.459644355316218, + 31.606067247609364, + 31.804771106008676, + 32.04719503639223, + 32.48237361233284, + 32.494354591690175, + 32.49767071987378, + 32.46394093014137, + 32.446590887844735, + 32.42132169156657, + 32.36553710099631, + 32.30795537067418, + 32.183516832941294, + 32.11190188338866, + 31.974322142903446, + 31.876198060886026, + 31.798054159257546, + 31.72108569448778, + 31.702154744666725, + 31.675731134875676, + 31.66308025296464, + 31.651468942153162, + 31.642245533242956, + 31.65114640298032, + 31.682767071117425, + 31.741126659781752, + 31.801002999738966, + 31.80735103690477, + 31.838049769648002, + 31.865074330535514, + 31.872027214045588, + 31.86256903990881, + 31.879092363292486, + 31.865244415050416, + 31.904288612239583, + 31.939337231553054, + 31.970359078827215, + 32.0216456664461, + 32.020883899819154, + 31.985327758335817, + 31.9697771000332, + 31.955568312178777, + 31.950468815193773, + 31.965146717560028, + 31.9659264106816, + 31.943788291763017, + 31.897625383004563, + 31.867298773417936, + 31.82211885181533, + 31.775891643392292, + 31.7694332526204, + 31.75565209202451, + 31.753946314323393, + 31.761209760926945, + 31.75567340335064, + 31.74660664372612, + 31.744610427173257, + 31.74802651783147, + 31.745123417122212, + 31.756281473474505, + 31.763695742021156, + 31.77512274127488, + 31.787714050190555, + 31.797201936323855, + 31.797201936323862, + 31.803640600947343, + 31.836778958320988, + 31.863401065377808, + 31.90506843015273, + 31.974393659983246, + 31.93502816522021, + 31.855452271643042, + 31.80684023407875, + 31.80378465074368, + 31.833447199160464, + 31.873120036792077, + 31.87471296688768, + 31.804016981978883, + 31.75385508302764, + 31.74623834289998, + 31.779484631340228, + 31.805234156725817, + 31.866042635956518, + 31.949180766753333, + 32.057971940089395, + 32.16507148507002, + 32.30371731006486, + 32.433048166236965, + 32.58080015777018, + 32.78495442172267 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/760_LAD.json b/760_LAD.json new file mode 100644 index 0000000000000000000000000000000000000000..9b95359f912dab1ae262342f8d28dc2b997809d7 --- /dev/null +++ b/760_LAD.json @@ -0,0 +1,3705 @@ +{ + "input_timestamps": [ + 1653321780.0, + 1653325500.0, + 1653328980.0, + 1653332700.0, + 1653399300.0, + 1653402900.0, + 1653406440.0, + 1653410100.0, + 1653413700.0, + 1653417240.0, + 1653420900.0, + 1653487500.0, + 1653491100.0, + 1653494760.0, + 1653498120.0, + 1653501900.0, + 1653505500.0, + 1653572040.0, + 1653575700.0, + 1653579300.0, + 1653582900.0, + 1653586500.0, + 1653590100.0, + 1653593700.0, + 1653660360.0, + 1653663900.0, + 1653667620.0, + 1653671100.0, + 1653674700.0, + 1653678360.0, + 1654004100.0, + 1654007700.0, + 1654011300.0, + 1654014900.0, + 1654018500.0, + 1654022160.0, + 1654025700.0, + 1654092300.0, + 1654096020.0, + 1654099500.0, + 1654103040.0, + 1654106520.0, + 1654110300.0, + 1654176900.0, + 1654180560.0, + 1654184160.0, + 1654187640.0, + 1654191360.0, + 1654194780.0, + 1654198500.0, + 1654265040.0, + 1654268700.0, + 1654272480.0, + 1654275900.0, + 1654279500.0, + 1654283100.0, + 1654522440.0, + 1654526100.0, + 1654529460.0, + 1654533240.0, + 1654536900.0, + 1654540680.0, + 1654544100.0, + 1654610760.0, + 1654614300.0, + 1654617840.0, + 1654621500.0, + 1654625040.0, + 1654628700.0, + 1654695240.0, + 1654698900.0, + 1654702500.0, + 1654705980.0, + 1654709700.0, + 1654713240.0, + 1654716900.0, + 1654783440.0, + 1654787220.0, + 1654790700.0, + 1654794300.0, + 1654797900.0, + 1654801500.0, + 1654868100.0, + 1654871700.0, + 1654875360.0, + 1654878840.0, + 1654882500.0, + 1654886160.0, + 1654889700.0, + 1655129160.0, + 1655132700.0, + 1655136300.0, + 1655139900.0, + 1655143500.0, + 1655147100.0, + 1655213820.0, + 1655217360.0, + 1655220900.0, + 1655224440.0, + 1655228100.0, + 1655231640.0, + 1655235300.0, + 1655301960.0, + 1655305560.0, + 1655309040.0, + 1655312700.0, + 1655316300.0, + 1655319900.0, + 1655386380.0, + 1655390100.0, + 1655393700.0, + 1655397300.0, + 1655400900.0, + 1655404500.0, + 1655408100.0, + 1655474700.0, + 1655478360.0, + 1655481900.0, + 1655485500.0, + 1655489100.0, + 1655492640.0, + 1655818500.0, + 1655822040.0, + 1655825700.0, + 1655829420.0, + 1655832840.0, + 1655836560.0, + 1655840100.0, + 1655906700.0, + 1655910300.0 + ], + "input_window": [ + 275.97, + 275.14, + 277.13, + 278.94, + 280.41, + 277.38, + 275.47, + 278.81, + 277.9, + 277.595, + 276, + 282.72, + 290.52, + 292.86, + 290.09, + 291.47, + 294.52, + 304.46, + 297.95, + 299.52, + 298.92, + 301.4, + 299.14, + 300.86, + 305.0541, + 304.91, + 304.36, + 304.14, + 304.68, + 304.74, + 302.01, + 303.43, + 303.305, + 304.3, + 302.39, + 303.81, + 305.18, + 302.615, + 299.09, + 296.705, + 297.77, + 300.24, + 300.75, + 301.69, + 301.69, + 299.94, + 300.97, + 303.76, + 304.84, + 304.905, + 303.155, + 298.82, + 293.82, + 293.44, + 294.395, + 293.22, + 297.36, + 296.235, + 302.725, + 304.17, + 307.5, + 309.16, + 306.9895, + 308.85, + 305.4967, + 306.8, + 306.81, + 306.66, + 305.96, + 307.07, + 306.82, + 312.83, + 312.36, + 307.76, + 305.17, + 304.29, + 303.94, + 309.63, + 310.49, + 310.82, + 311.64, + 312.92, + 309.78, + 307.22, + 301.08, + 296.57, + 292.215, + 292.79, + 291.85, + 293.31, + 284.57, + 277.08, + 279.16, + 276.73, + 279.84, + 278.49, + 279.595, + 283.01, + 280.015, + 279.545, + 279, + 280, + 279.78, + 287.18, + 285.69, + 286.545, + 286.15, + 283.94, + 284.82, + 277.21, + 271.57, + 263.84, + 260.1, + 257.355, + 254.36, + 253.49, + 261.165, + 261.96, + 265.55, + 268.45, + 270.23, + 270.26, + 274, + 272.215, + 271.71, + 272.01, + 270.91, + 266.35, + 264.7, + 262.495, + 265.3075 + ], + "output_timestamps": [ + 1655913900.0, + 1655917440.0, + 1655921100.0, + 1655924700.0, + 1655991360.0, + 1655994900.0, + 1655998500.0, + 1656002040.0, + 1656005700.0, + 1656009300.0, + 1656012840.0, + 1656079380.0, + 1656083100.0, + 1656086640.0, + 1656090300.0, + 1656093840.0, + 1656097500.0, + 1656336900.0, + 1656340560.0, + 1656344100.0, + 1656347580.0, + 1656351180.0, + 1656354960.0, + 1656358500.0, + 1656425100.0, + 1656428880.0, + 1656432300.0, + 1656435900.0, + 1656439560.0, + 1656443100.0, + 1656509700.0, + 1656513300.0, + 1656516900.0 + ], + "output_window": [ + 266.71, + 266.7, + 268.4855, + 271.405, + 273.66, + 273.35, + 273.22, + 273.02, + 271, + 273.58, + 278.185, + 285.25, + 284.995, + 285.86, + 285.72, + 288.15, + 289.56, + 290.31, + 284.29, + 290.63, + 289.6, + 289.55, + 289.89, + 290.53, + 296.26, + 295.37, + 290.32, + 289.9, + 287.54, + 285.19, + 285.135, + 285.25, + 283.775 + ], + "text": { + "content": "Lithia Motors (LAD) Upgraded to Strong Buy: Here's What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-22T16:00:06Z\n\nLithia Motors (LAD) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #1 (Strong Buy).\n\nArticle Content:\n\nLAD Quick QuoteLAD\nInvestors might want to bet on Lithia Motors (LAD Quick QuoteLAD - Free Report) , as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.\nThe Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.\nThe power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.\nTherefore, the Zacks rating upgrade for Lithia Motors basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. The influence of institutional investors has a partial contribution to this relationship, as these big professionals use earnings and earnings estimates to calculate the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their bulk investment action then leads to price movement for the stock.\nFor Lithia Motors, rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Lithia Motors\nThis auto dealership chain is expected to earn $47.84 per share for the fiscal year ending December 2022, which represents a year-over-year change of 19.5%.\nAnalysts have been steadily raising their estimates for Lithia Motors. Over the past three months, the Zacks Consensus Estimate for the company has increased 16.4%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Lithia Motors to a Zacks Rank #1 positions it in the top 5% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nLithia Motors, Inc. (LAD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1655913606000, + "published_utc": "2022-06-22T16:00:06Z", + "article_url": "https://www.zacks.com/stock/news/1942405/lithia-motors-lad-upgraded-to-strong-buy-heres-what-you-should-know", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 5.418438833516281, + "input_bin_label": ">+4%", + "output_percentage_change": 6.032661737922137, + "output_bin_label": ">+4%", + "overall_percentage_change": 2.8282059644164037, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 275.97, + 275.555, + 276.08, + 276.795, + 277.51800000000003, + 277.495, + 277.2057142857143, + 277.40625, + 277.4611111111111, + 277.4745, + 277.47749999999996, + 278.2355, + 279.57450000000006, + 280.96650000000005, + 281.93449999999996, + 283.34350000000006, + 285.24850000000004, + 287.81350000000003, + 289.8185, + 292.011, + 294.303, + 296.171, + 297.033, + 297.83299999999997, + 299.32941, + 300.67341, + 301.65740999999997, + 301.62541, + 302.29841, + 302.82041, + 303.12941, + 303.33241, + 303.74890999999997, + 304.09290999999996, + 303.8265, + 303.7165, + 303.7985, + 303.646, + 303.087, + 302.2835, + 301.85949999999997, + 301.5405, + 301.285, + 301.024, + 300.954, + 300.56699999999995, + 300.146, + 300.2605, + 300.8355, + 301.65549999999996, + 302.194, + 302.05199999999996, + 301.359, + 300.534, + 299.8045, + 299.1325, + 298.77149999999995, + 298.019, + 297.8075, + 297.73400000000004, + 298.1685, + 299.2025, + 300.51945, + 302.06045000000006, + 303.17062, + 304.52862000000005, + 305.47362000000004, + 306.51612, + 306.83962, + 307.12962000000005, + 307.06162, + 307.42861999999997, + 307.96567, + 307.85667, + 307.824, + 307.573, + 307.286, + 307.58299999999997, + 308.036, + 308.41099999999994, + 308.89300000000003, + 308.90200000000004, + 308.644, + 308.59000000000003, + 308.181, + 307.409, + 306.2365, + 304.5525, + 302.6885, + 300.9375, + 298.2305, + 294.64649999999995, + 291.58450000000005, + 288.5355, + 286.4115, + 284.60350000000005, + 283.3415, + 282.36350000000004, + 281.18, + 279.8035, + 279.2465, + 279.5385, + 279.60049999999995, + 280.64549999999997, + 281.2305, + 282.03599999999994, + 282.6915, + 282.7845, + 283.265, + 283.0315, + 282.2885, + 280.6725, + 278.7045, + 275.722, + 272.589, + 269.2835, + 266.785, + 264.587, + 262.65999999999997, + 261.784, + 261.65, + 262.29200000000003, + 263.682, + 265.168, + 266.90299999999996, + 268.755, + 269.72950000000003, + 270.16850000000005, + 270.0835, + 269.488, + 268.99575 + ], + "in_sma_50": [ + 275.97, + 275.555, + 276.08, + 276.795, + 277.51800000000003, + 277.495, + 277.2057142857143, + 277.40625, + 277.4611111111111, + 277.4745, + 277.3404545454545, + 277.78875, + 278.76807692307693, + 279.77464285714285, + 280.46233333333333, + 281.1503125, + 281.93676470588235, + 283.1880555555556, + 283.965, + 284.74275, + 285.41785714285714, + 286.14431818181816, + 286.7093478260869, + 287.29895833333336, + 288.009164, + 288.65919615384615, + 289.2407074074074, + 289.772825, + 290.2868655172414, + 290.7686366666667, + 291.1312612903226, + 291.515596875, + 291.8728515151515, + 292.23835588235295, + 292.52840285714285, + 292.84178055555554, + 293.17524594594596, + 293.42366052631576, + 293.5689512820513, + 293.6473525, + 293.74790487804876, + 293.90247857142856, + 294.06172325581394, + 294.2350931818182, + 294.4007577777778, + 294.52117608695653, + 294.658385106383, + 294.84800208333337, + 295.05192040816326, + 295.248982, + 295.792682, + 296.266282, + 296.600082, + 296.890082, + 297.169782, + 297.486582, + 297.924382, + 298.272882, + 298.769382, + 299.300882, + 299.930882, + 300.459682, + 300.789072, + 301.108872, + 301.417006, + 301.723606, + 301.969406, + 302.013406, + 302.17360600000006, + 302.324606, + 302.48260600000003, + 302.711206, + 302.975606, + 303.113606, + 303.11592399999995, + 303.103524, + 303.095124, + 303.204924, + 303.321124, + 303.442724, + 303.635324, + 303.825124, + 303.954624, + 304.01302400000003, + 303.986824, + 303.84202400000004, + 303.58272400000004, + 303.386224, + 303.241424, + 303.173524, + 302.90952400000003, + 302.446324, + 302.014524, + 301.515324, + 301.078324, + 300.64932400000004, + 300.22182399999997, + 299.806824, + 299.31032400000004, + 298.80312399999997, + 298.320024, + 297.943624, + 297.662824, + 297.537624, + 297.363524, + 297.230024, + 297.005824, + 296.759924, + 296.40182400000003, + 295.862624, + 295.144024, + 294.237624, + 293.29983400000003, + 292.269934, + 291.2472, + 290.181, + 289.2681, + 288.3741, + 287.56589999999994, + 286.7935, + 286.0617, + 285.21029999999996, + 284.44309999999996, + 283.73220000000003, + 283.06300000000005, + 282.4174, + 281.7568, + 280.89119999999997, + 279.97540000000004, + 279.00890000000004, + 278.08225 + ], + "in_sma_200": [ + 275.97, + 275.555, + 276.08, + 276.795, + 277.51800000000003, + 277.495, + 277.2057142857143, + 277.40625, + 277.4611111111111, + 277.4745, + 277.3404545454545, + 277.78875, + 278.76807692307693, + 279.77464285714285, + 280.46233333333333, + 281.1503125, + 281.93676470588235, + 283.1880555555556, + 283.965, + 284.74275, + 285.41785714285714, + 286.14431818181816, + 286.7093478260869, + 287.29895833333336, + 288.009164, + 288.65919615384615, + 289.2407074074074, + 289.772825, + 290.2868655172414, + 290.7686366666667, + 291.1312612903226, + 291.515596875, + 291.8728515151515, + 292.23835588235295, + 292.52840285714285, + 292.84178055555554, + 293.17524594594596, + 293.42366052631576, + 293.5689512820513, + 293.6473525, + 293.74790487804876, + 293.90247857142856, + 294.06172325581394, + 294.2350931818182, + 294.4007577777778, + 294.52117608695653, + 294.658385106383, + 294.84800208333337, + 295.05192040816326, + 295.248982, + 295.40400196078434, + 295.4696942307692, + 295.4385679245283, + 295.40155740740744, + 295.38325636363635, + 295.3446267857143, + 295.37998421052635, + 295.394725862069, + 295.5189677966102, + 295.6631516666667, + 295.8571983606558, + 296.0717596774194, + 296.24505714285715, + 296.442009375, + 296.5813123076923, + 296.73614090909086, + 296.8864970149254, + 297.030225, + 297.1596420289855, + 297.30121857142854, + 297.43528591549295, + 297.6491013888889, + 297.8506205479452, + 297.98453108108106, + 298.0803373333334, + 298.1620434210526, + 298.2370818181818, + 298.3831448717949, + 298.53639620253165, + 298.68994125, + 298.84981851851853, + 299.021406097561, + 299.1510277108434, + 299.2470869047619, + 299.2686505882353, + 299.23727093023257, + 299.1565551724138, + 299.08420795454543, + 299.00292471910115, + 298.93967, + 298.7817615384615, + 298.54587282608696, + 298.3374225806452, + 298.1075563829787, + 297.9152663157895, + 297.71291979166665, + 297.52613711340206, + 297.37801326530615, + 297.2026292929293, + 297.026053, + 296.84757722772275, + 296.68240490196075, + 296.51830388349515, + 296.4285125, + 296.32624095238094, + 296.2339650943396, + 296.13972242990656, + 296.02676203703703, + 295.923947706422, + 295.7538209090909, + 295.5359486486486, + 295.25294910714285, + 294.9418610619469, + 294.612151754386, + 294.26213304347823, + 293.91064913793105, + 293.6307717948718, + 293.36237542372885, + 293.12865798319325, + 292.9230025, + 292.7354570247934, + 292.5512319672131, + 292.4004089430894, + 292.2376233870968, + 292.0734024, + 291.91416904761905, + 291.7487818897638, + 291.55035390625, + 291.342211627907, + 291.12031, + 290.92326564885497 + ], + "in_ema_10": [ + 275.97, + 275.8190909090909, + 276.0574380165289, + 276.58154019534186, + 277.2776237961888, + 277.29623765142713, + 276.96419444207675, + 277.29979545260824, + 277.408923552134, + 277.44275563356416, + 277.1804364274616, + 278.18762980428676, + 280.42987893078003, + 282.6899009433655, + 284.0353734991172, + 285.387123772005, + 287.04764672254953, + 290.2135291366314, + 291.6201602026984, + 293.0564947112987, + 294.12258658197163, + 295.44575265797675, + 296.11743399289, + 296.97971872145547, + 298.4477880448272, + 299.62273567304044, + 300.4840564597604, + 301.14877346707664, + 301.7908146548809, + 302.3270301721753, + 302.2693883226889, + 302.4804086276545, + 302.63033433171734, + 302.93390990776874, + 302.8350171972653, + 303.0122867977625, + 303.40641647089654, + 303.26252256709716, + 302.5038821003522, + 301.44953990028813, + 300.78053264569024, + 300.68225398283744, + 300.69457144050335, + 300.8755584513209, + 301.0236387328989, + 300.8266135087355, + 300.8526837798745, + 301.3812867289882, + 302.01014368735395, + 302.5364811987441, + 302.6489391626088, + 301.9527684057708, + 300.4740832410852, + 299.1951590154334, + 298.3224028308091, + 297.39469322520745, + 297.3883853660788, + 297.17867893588266, + 298.18710094754033, + 299.2749007752602, + 300.77037336157656, + 302.2957600231081, + 303.1491672916339, + 304.1856823295186, + 304.42404917869703, + 304.85604023711574, + 305.2113056485492, + 305.47470462154024, + 305.5629401448965, + 305.83695102764256, + 306.0156872044348, + 307.2546531672648, + 308.1828980459439, + 308.10600749213586, + 307.57218794811115, + 306.975426503, + 306.4235307751818, + 307.00652517969417, + 307.6398842379316, + 308.2180871037622, + 308.8402530848963, + 309.58202525127876, + 309.6180206601372, + 309.1820169037486, + 307.7089229212488, + 305.6836642082945, + 303.23481617042273, + 301.3357586848913, + 299.6110752876383, + 298.46542523534043, + 295.93898428346034, + 292.51007805010386, + 290.08279113190315, + 287.6550109261026, + 286.2340998486294, + 284.82608169433314, + 283.87497593172714, + 283.717707580504, + 283.04448802041236, + 282.4082174712465, + 281.78854156738345, + 281.4633521914955, + 281.15728815667813, + 282.2523266736457, + 282.8773581875283, + 283.5442021534322, + 284.01798358008085, + 284.00380474733885, + 284.15220388418635, + 282.88998499615246, + 280.83180590594293, + 277.7423866503169, + 274.5346799866229, + 271.4111018072369, + 268.31090147864836, + 265.6161921188941, + 264.80688446091335, + 264.2892691043836, + 264.5184929035866, + 265.23331237566174, + 266.14180103463235, + 266.890564482881, + 268.1831891223572, + 268.91624564556497, + 269.42420098273493, + 269.8943462586013, + 270.07901057521923, + 269.40100865245205, + 268.54627980655164, + 267.44604711445135, + 267.0572203663693 + ], + "in_ema_50": [ + 275.97, + 275.9374509803922, + 275.98421760861214, + 276.10013064356855, + 276.2691451281345, + 276.3127080642861, + 276.2796606892161, + 276.37888968179584, + 276.43854106682346, + 276.48389239753624, + 276.4649162250838, + 276.7102136280217, + 277.2517738779032, + 277.863861176809, + 278.34331760124786, + 278.8580894600225, + 279.4722820302177, + 280.4521925388366, + 281.13838106672534, + 281.85922886803024, + 282.5282787163428, + 283.2683462176627, + 283.8907640130485, + 284.5562242478309, + 285.3600625126219, + 286.12672672781315, + 286.84175705221264, + 287.5201195207533, + 288.19305601013554, + 288.84195577444393, + 289.3583496656422, + 289.91017909051897, + 290.4354661850084, + 290.97917339343945, + 291.42665678977517, + 291.91227809213694, + 292.43258091205314, + 292.8318914645217, + 293.07730748552086, + 293.2195699370691, + 293.3980181748311, + 293.66633118758284, + 293.94412212140315, + 294.2478820382109, + 294.5397298014183, + 294.75150510332344, + 294.99536764829116, + 295.33907872090725, + 295.711663869107, + 296.0721868546322, + 296.3499442328819, + 296.44680916492575, + 296.343797040811, + 296.22992264705374, + 296.1579648961889, + 296.04275058653445, + 296.0944074262782, + 296.09992086054183, + 296.3597278856186, + 296.66601306657475, + 297.09087529925813, + 297.5641743071304, + 297.933794922537, + 298.361881396163, + 298.6416782041567, + 298.961612392229, + 299.26939229841605, + 299.55922005141935, + 299.8102310297951, + 300.0949278521561, + 300.3586561716794, + 300.84772847867237, + 301.2991901069597, + 301.5525552008044, + 301.69441578116505, + 301.79620339759, + 301.88027385258647, + 302.1841846818968, + 302.50990292966554, + 302.8357890892865, + 303.18105226225566, + 303.5629717813829, + 303.8067768095639, + 303.94062869938494, + 303.82844718176204, + 303.54380219424195, + 303.09953544152654, + 302.6952399340157, + 302.26993640719155, + 301.9185663520076, + 301.2382304166348, + 300.2908488316687, + 299.4621880931719, + 298.57072973657694, + 297.83619131553473, + 297.0775171462981, + 296.3919282386001, + 295.8671467390472, + 295.24549392575125, + 294.62978828160414, + 294.01685540781574, + 293.4671748035877, + 292.93042285050586, + 292.70491607205463, + 292.4298213241309, + 292.19904401730224, + 291.961826604859, + 291.64724516937434, + 291.379510064693, + 290.8238430033325, + 290.06879033653513, + 289.0402103233377, + 287.90530011457935, + 286.7072491296939, + 285.43872955598044, + 284.185838200844, + 283.28306023218346, + 282.44686179170566, + 281.7842397606584, + 281.26132839749533, + 280.8287272838681, + 280.4142673903831, + 280.16272749272105, + 279.8510519047712, + 279.5317949673292, + 279.2368226156692, + 278.91028055230964, + 278.41772053065046, + 277.87977070591904, + 277.2764463645105, + 276.8070759188434 + ], + "in_ema_200": [ + 275.97, + 275.9617412935324, + 275.97336575827336, + 276.0028845069473, + 276.04673640240054, + 276.0600027068543, + 276.05413203315425, + 276.0815536049637, + 276.09964759894416, + 276.11452672731286, + 276.1133871578869, + 276.17912459910195, + 276.3218198767228, + 276.4863788829246, + 276.6217382970249, + 276.76948219456693, + 276.9461042622827, + 277.2198743691257, + 277.4261442759006, + 277.6459836363394, + 277.8576653912017, + 278.0919174768614, + 278.30135113380805, + 278.52581530163087, + 278.78977833345544, + 279.04968103660514, + 279.3015250063902, + 279.5486740113017, + 279.7987369564629, + 280.0469087280404, + 280.26544694965196, + 280.49594001482956, + 280.7228958355775, + 280.9574938869648, + 281.1707526542587, + 281.39601879700245, + 281.63267532638554, + 281.84145467637177, + 282.0130819930248, + 282.15927023190017, + 282.3146008763589, + 282.4929630566936, + 282.67462511583096, + 282.8638328261212, + 283.05115787262747, + 283.21920605299937, + 283.3958308683924, + 283.5984594169656, + 283.8098180297321, + 284.019720337894, + 284.2101211305518, + 284.35549305960103, + 284.44966725801294, + 284.53912330519694, + 284.63719173002085, + 284.7225928073341, + 284.8483381525347, + 284.96163827041994, + 285.138388138376, + 285.32775741063097, + 285.54837673987845, + 285.78331826485476, + 285.99432504828906, + 286.2217446995499, + 286.4135352995544, + 286.6163856945837, + 286.8173171802097, + 287.0147568102574, + 287.2032666927424, + 287.400945631123, + 287.59417005270393, + 287.8452728382492, + 288.0892004716994, + 288.28492982023977, + 288.4529404687946, + 288.61052315069713, + 288.7630552586504, + 288.9706865496091, + 289.1848090715036, + 289.40008460313044, + 289.62137729364656, + 289.85320438525207, + 290.05148095853315, + 290.22231199377165, + 290.33034869035106, + 290.3924347730341, + 290.41056975041687, + 290.43424567329834, + 290.4483327810267, + 290.47680708171305, + 290.41803288189504, + 290.28531613680155, + 290.1746164737488, + 290.04083919540307, + 289.93933830788666, + 289.8254145436291, + 289.7236193740408, + 289.65681719121454, + 289.5608787117, + 289.4612182270065, + 289.3571265033547, + 289.26402076700293, + 289.16965240116207, + 289.1498548648321, + 289.1154284482666, + 289.0898520457963, + 289.06059978663416, + 289.00964854497613, + 288.9679604997525, + 288.85096586791417, + 288.6790159587807, + 288.4318615711312, + 288.1499525007717, + 287.8435350629531, + 287.51036555983916, + 287.17185445974127, + 286.91307978850006, + 286.66479043737075, + 286.4546930200835, + 286.2755418457543, + 286.11588471296074, + 285.95811471581686, + 285.83912849973905, + 285.70356503207995, + 285.56432557902446, + 285.42945666779036, + 285.28498446214076, + 285.0965766565473, + 284.89362564503944, + 284.6707537480739, + 284.47808455655075 + ], + "in_macd": [ + 0.0, + -0.06621082621080632, + 0.04141557292558673, + 0.26965374235811623, + 0.5626648011173643, + 0.5441103337507229, + 0.37100799796490946, + 0.49759724487955737, + 0.5185136378197512, + 0.5046616535099702, + 0.36082136205919824, + 0.7800824287338628, + 1.7218957154022405, + 2.626827541533828, + 3.0849156954371324, + 3.5187464063820357, + 4.061847431693479, + 5.233999546319865, + 5.573389384886752, + 5.901020860859262, + 6.0426008393464485, + 6.282498533724208, + 6.2185722426102075, + 6.234828598659192, + 6.511084961960705, + 6.641829577516489, + 6.624699808193952, + 6.518234036693968, + 6.403615736667632, + 6.245625721129386, + 5.832891370253208, + 5.556328658082407, + 5.266356975805195, + 5.058528940108715, + 4.685688981199974, + 4.45345609053129, + 4.330043357494219, + 3.97939186172448, + 3.378119130147354, + 2.6782830113317004, + 2.1844138810762956, + 1.9696228088696444, + 1.8195771219969856, + 1.7562697932848437, + 1.6866555637436136, + 1.473292215086019, + 1.3715027856239885, + 1.4986876738161072, + 1.6674087380826563, + 1.785780982301958, + 1.7185708490572438, + 1.300516518463155, + 0.5592999743399787, + -0.058112417486881895, + -0.4649954889468404, + -0.8722116219830696, + -0.8510594570172998, + -0.9145321544712601, + -0.4361186592631725, + 0.05894739720201869, + 0.711788924094094, + 1.347584548592522, + 1.6572126356087438, + 2.0293290840048144, + 2.030247337488845, + 2.1117969966288683, + 2.1524208378738763, + 2.1477538093578232, + 2.0637810228070066, + 2.0630185145657265, + 2.0189679053787586, + 2.4408773380057482, + 2.7061240178359753, + 2.516147781032373, + 2.132022264664613, + 1.7365732445512094, + 1.3790382772879752, + 1.5371058866710996, + 1.7120351431772178, + 1.855902393793997, + 2.012882121270991, + 2.2150413707612984, + 2.0977012799544354, + 1.777646208468127, + 1.016832164329628, + 0.0493928743142078, + -1.056542670561896, + -1.865107069874341, + -2.552328669678957, + -2.945196547934131, + -3.9166435004367486, + -5.230607426181734, + -6.034532354600856, + -6.789464622113314, + -7.055471787576209, + -7.29117003074424, + -7.304595491565465, + -6.959449109114075, + -6.848642694269131, + -6.721274218886094, + -6.588364168726969, + -6.329379210126774, + -6.0718909467205435, + -5.210646399075017, + -4.5953619654601425, + -3.99272758624096, + -3.506586946268783, + -3.262042718982684, + -2.9630745327159502, + -3.302138494669748, + -3.9800702199079865, + -5.082494560537327, + -6.186644746950151, + -7.200190964259889, + -8.15114380159082, + -8.872703502615366, + -8.724663912220194, + -8.445833305361134, + -7.844745698216741, + -7.053070271556976, + -6.2104405752103276, + -5.477093199722674, + -4.541768695283963, + -3.8995997109483937, + -3.3923208803612965, + -2.932289649783229, + -2.626199202466694, + -2.720217237162103, + -2.894502395545487, + -3.1739622501701774, + -3.132382794389855 + ], + "in_signal": [ + 0.0, + -0.013242165242161263, + -0.0023106176086116655, + 0.05208225438473391, + 0.15419876373126, + 0.23218107773515262, + 0.25994646178110403, + 0.3074766184007947, + 0.34968402228458606, + 0.3806795485296629, + 0.37670791123557, + 0.4573828147352286, + 0.7102853948686311, + 1.0935938242016705, + 1.4918581984487629, + 1.8972358400354177, + 2.33015815836703, + 2.910926435957597, + 3.4434190257434283, + 3.934939392766595, + 4.356471682082566, + 4.741677052410895, + 5.037056090450758, + 5.276610592092444, + 5.523505466066097, + 5.747170288356176, + 5.922676192323731, + 6.041787761197779, + 6.11415335629175, + 6.140447829259278, + 6.078936537458064, + 5.974414961582934, + 5.832803364427386, + 5.677948479563653, + 5.479496579890917, + 5.274288482018991, + 5.085439457114037, + 4.864229938036126, + 4.567007776458372, + 4.189262823433038, + 3.788293034961689, + 3.4245589897432804, + 3.1035626161940213, + 2.834104051612186, + 2.6046143540384716, + 2.3783499262479815, + 2.176980498123183, + 2.0413219332617683, + 1.9665392942259459, + 1.9303876318411484, + 1.8880242752843674, + 1.770522723920125, + 1.5282781740040958, + 1.2110000557059004, + 0.8758009467753523, + 0.526198433023668, + 0.25074685501547445, + 0.01769105311812752, + -0.07307088935813248, + -0.04666723204610225, + 0.105023999181937, + 0.35353610906405397, + 0.6142714143729919, + 0.8972829482993565, + 1.1238758261372543, + 1.3214600602355773, + 1.487652215763237, + 1.6196725344821543, + 1.7084942321471248, + 1.7793990886308453, + 1.827312851980428, + 1.9500257491854922, + 2.101245402915589, + 2.184225878538946, + 2.1737851557640795, + 2.0863427735215057, + 1.9448818742747995, + 1.8633266767540597, + 1.8330683700386916, + 1.8376351747897528, + 1.8726845640860006, + 1.9411559254210602, + 1.9724649963277354, + 1.933501238755814, + 1.7501674238705769, + 1.4100125139593032, + 0.9167014770550632, + 0.3603397676691824, + -0.2221939198004455, + -0.7667944454271827, + -1.3967642564290959, + -2.1635328903796234, + -2.93773278322387, + -3.708079151001759, + -4.377557678316649, + -4.960280148802168, + -5.429143217354827, + -5.735204395706677, + -5.957892055419167, + -6.110568488112553, + -6.206127624235436, + -6.230777941413704, + -6.199000542475073, + -6.001329713795061, + -5.720136164128078, + -5.374654448550656, + -5.001040948094282, + -4.6532413022719625, + -4.31520794836076, + -4.112594057622557, + -4.086089290079643, + -4.285370344171181, + -4.665625224726975, + -5.172538372633558, + -5.76825945842501, + -6.3891482672630815, + -6.856251396254504, + -7.17416777807583, + -7.308283362104013, + -7.257240743994606, + -7.0478807102377505, + -6.733723208134736, + -6.295332305564582, + -5.816185786641345, + -5.331412805385336, + -4.851588174264915, + -4.406510379905271, + -4.069251751356637, + -3.834301880194407, + -3.7022339541895612, + -3.5882637222296205 + ], + "in_upper_bb": [ + NaN, + 276.7287972567697, + 278.07909979740884, + 280.0880026824567, + 281.82931998348545, + 281.352807667575, + 281.04569444439323, + 281.1379816930042, + 280.967311967372, + 280.7812622634031, + 280.601100047638, + 282.1832675037664, + 286.9884596579435, + 290.68859896444366, + 292.25136871533533, + 293.79974382779756, + 295.7955556619761, + 300.319913440069, + 301.93919848313436, + 303.56984846415395, + 305.25588110662534, + 307.0547328492934, + 308.2440828048561, + 309.58121843413267, + 311.5000213082665, + 312.8278039056871, + 313.43280636222823, + 313.98977601373826, + 314.0897144770974, + 313.58570655498784, + 311.45344120991837, + 310.1695310048465, + 309.957909479594, + 309.9865860251351, + 309.0192892347706, + 307.96641660033106, + 307.37429327912844, + 307.2099523610294, + 307.04408644959557, + 307.4794143724609, + 307.6230987495071, + 307.642860820959, + 307.55584694940507, + 307.55336740257104, + 307.2562128516537, + 306.97340251778536, + 306.71324420508205, + 306.660591718276, + 306.688604746021, + 306.71780263301815, + 306.8046269508941, + 306.73130279127, + 307.34880014601373, + 307.5828917655917, + 307.70412634168963, + 307.6462812631217, + 306.9062885372048, + 306.5645749846461, + 306.9171913686914, + 307.4803585013847, + 308.6467613782174, + 309.9973522153607, + 310.7324660982211, + 311.70991342617106, + 312.06828876873163, + 312.64230067360353, + 313.1497438946254, + 313.46042313089447, + 313.581631487351, + 313.83509044784483, + 314.1838648790744, + 315.5918137905541, + 316.29774092656425, + 315.9679249194716, + 315.3208041411199, + 314.0373504936308, + 313.3343762155075, + 312.2490280348933, + 312.4332556988428, + 312.73509697731197, + 313.23143568555037, + 313.84912401262267, + 314.00409854144317, + 313.93637530857956, + 314.45315112992324, + 315.72028250373614, + 317.4621293908176, + 318.4603082402031, + 319.2918611990923, + 319.5741635550295, + 320.9087276754818, + 322.1952828299547, + 322.2386469349861, + 322.6908950581546, + 322.5948883812914, + 322.4103196374827, + 321.8885495398566, + 320.0994393083601, + 317.9527811036088, + 315.34836175585735, + 312.0763962430768, + 307.7376359124151, + 303.4710538977197, + 299.33744683833294, + 296.39044314807217, + 294.46770165277536, + 293.45287923702153, + 291.9635348239682, + 290.62432029149113, + 288.29289128073043, + 288.7559426385536, + 291.0339755521859, + 293.28318236889197, + 295.3452420449976, + 297.0739247126455, + 298.3524741933572, + 298.24048758104277, + 297.5114051851148, + 296.8572824077931, + 296.1738974138053, + 295.5461368252026, + 294.7611800430101, + 294.18011931248935, + 292.18098520038996, + 290.2838735126362, + 288.0257650256707, + 285.5133740006645, + 282.9823658741233, + 279.6647375755679, + 277.99958558109444, + 277.366753470759 + ], + "in_lower_bb": [ + NaN, + 274.3812027432303, + 274.0809002025911, + 273.5019973175433, + 273.2066800165146, + 273.637192332425, + 273.36573412703535, + 273.6745183069958, + 273.95491025485023, + 274.16773773659685, + 274.07980904327104, + 273.3942324962336, + 270.54769418821036, + 268.86068674984205, + 268.67329795133134, + 268.5008811722024, + 268.0779737497886, + 266.0561976710422, + 265.9908015168656, + 265.91565153584605, + 266.5246188933746, + 267.3517671507067, + 268.3634171951439, + 269.2182815658673, + 269.7638886917335, + 271.18910609431293, + 273.4731036377717, + 275.4491339862618, + 278.02719552290256, + 281.24570344501217, + 285.97896879008164, + 289.33387899515355, + 290.82400052040606, + 291.9393239748649, + 294.13662076522934, + 296.42349339966904, + 298.08161672087147, + 298.06145763897064, + 298.3413235504045, + 297.62449562753915, + 297.3658112504929, + 297.2300491790409, + 297.4780630505949, + 297.5635425974289, + 297.5242871483463, + 297.31009748221464, + 297.2312557949179, + 297.2459082817239, + 297.23389525397903, + 297.2211973669818, + 297.2488730491059, + 296.86119720872995, + 295.2951998539863, + 293.9751082344083, + 293.0543736583104, + 292.05321873687825, + 292.01121146279525, + 291.7149250153539, + 291.7258086313085, + 291.90914149861527, + 291.7157386217826, + 291.2571477846393, + 291.14598390177895, + 290.8845365738289, + 290.9068312312684, + 291.01881932639645, + 291.09537610537467, + 291.07469686910554, + 291.065488512649, + 291.02852955215513, + 291.04625512092565, + 291.0393062094459, + 292.1873790734358, + 293.94919508052845, + 295.6738158588802, + 298.0642695063692, + 299.4252437844925, + 301.8500919651067, + 302.4423643011572, + 302.805523022688, + 302.7231843144496, + 302.4814959873773, + 302.6055714585569, + 302.5102946914205, + 301.55184887007664, + 299.26171749626394, + 296.0603706091824, + 293.675191759797, + 291.43263880090774, + 289.7743364449706, + 286.2147723245181, + 281.3532171700453, + 277.98985306501385, + 274.4346049418454, + 271.99761161870856, + 269.60218036251734, + 267.68945046014346, + 266.81656069163984, + 265.91571889639124, + 265.39263824414263, + 265.4006037569233, + 266.44736408758496, + 267.71394610228026, + 269.8435531616671, + 271.2515568519279, + 272.17179834722464, + 272.5801207629786, + 273.1844651760317, + 273.8206797085088, + 274.5421087192695, + 272.77905736144646, + 269.1770244478141, + 265.0218176311081, + 261.0222579550025, + 256.7455752873544, + 252.96702580664277, + 251.23601241895722, + 249.86009481488512, + 249.06771759220683, + 248.64160258619458, + 248.39236317479737, + 248.20331995698982, + 248.2063806875106, + 248.70901479961003, + 249.20812648736376, + 250.01273497432933, + 251.00112599933553, + 251.7731341258767, + 253.07876242443209, + 253.2724144189056, + 253.27899652924086 + ], + "out_sma_10": [ + 266.71, + 266.705, + 267.2985, + 268.32512499999996, + 269.39209999999997, + 270.05175, + 270.50435714285715, + 270.8188125, + 270.83894444444445, + 271.11305000000004, + 272.26055, + 274.11555000000004, + 275.7665, + 277.21200000000005, + 278.418, + 279.898, + 281.53200000000004, + 283.261, + 284.59000000000003, + 286.29499999999996, + 287.43649999999997, + 287.8665, + 288.356, + 288.823, + 289.877, + 290.599, + 290.675, + 290.634, + 290.959, + 290.415, + 289.9685, + 289.5385, + 288.927 + ], + "out_sma_50": [ + 266.71, + 266.705, + 267.2985, + 268.32512499999996, + 269.39209999999997, + 270.05175, + 270.50435714285715, + 270.8188125, + 270.83894444444445, + 271.11305000000004, + 271.7559545454546, + 272.88045833333337, + 273.81234615384614, + 274.67289285714287, + 275.4093666666667, + 276.20565625, + 276.991205882353, + 277.7311388888889, + 278.07634210526317, + 278.704025, + 279.222880952381, + 279.69229545454544, + 280.1356739130435, + 280.5687708333333, + 281.19642, + 281.7415576923077, + 282.0592777777778, + 282.33930357142856, + 282.51863793103445, + 282.60768333333334, + 282.68920967741934, + 282.769234375, + 282.7997121212121 + ], + "out_sma_200": [ + 266.71, + 266.705, + 267.2985, + 268.32512499999996, + 269.39209999999997, + 270.05175, + 270.50435714285715, + 270.8188125, + 270.83894444444445, + 271.11305000000004, + 271.7559545454546, + 272.88045833333337, + 273.81234615384614, + 274.67289285714287, + 275.4093666666667, + 276.20565625, + 276.991205882353, + 277.7311388888889, + 278.07634210526317, + 278.704025, + 279.222880952381, + 279.69229545454544, + 280.1356739130435, + 280.5687708333333, + 281.19642, + 281.7415576923077, + 282.0592777777778, + 282.33930357142856, + 282.51863793103445, + 282.60768333333334, + 282.68920967741934, + 282.769234375, + 282.7997121212121 + ], + "out_ema_10": [ + 266.71, + 266.7081818181818, + 267.0313305785124, + 267.826543200601, + 268.8871717095826, + 269.69859503511304, + 270.3388504832743, + 270.82633221358805, + 270.85790817475385, + 271.3528339611622, + 272.59504596822364, + 274.8959467012739, + 276.7321382101332, + 278.3917494446544, + 279.72415863653544, + 281.256129793529, + 282.7659243765237, + 284.13757448988304, + 284.1652882189952, + 285.34069036099606, + 286.1151102953604, + 286.73963569620395, + 287.31242920598504, + 287.89744207762413, + 289.4179071544197, + 290.5001058536161, + 290.4673593347768, + 290.36420309209007, + 289.85071162080095, + 289.00330950792807, + 288.2999805064866, + 287.7454385962163, + 287.0235406696315 + ], + "out_ema_50": [ + 266.71, + 266.70960784313723, + 266.77925067281814, + 266.9606526072174, + 267.2233721128168, + 267.4636320299613, + 267.68937195035494, + 267.8984161875959, + 268.0200469253372, + 268.23808430081425, + 268.62815942627253, + 269.27999631151675, + 269.8962709659671, + 270.522299555537, + 271.1182878082611, + 271.78619809029004, + 272.4832099298865, + 273.18229973655764, + 273.6178958253201, + 274.2850371655036, + 274.885623943327, + 275.46069751417696, + 276.026552513621, + 276.5953151601457, + 277.3664792715125, + 278.0724996922375, + 278.5527938219537, + 278.99778229952415, + 279.3327712289546, + 279.56246647487797, + 279.78099720135333, + 279.9954678993395, + 280.1436848444634 + ], + "out_ema_200": [ + 266.71, + 266.7099004975124, + 266.7275681542536, + 266.77410976465904, + 266.8426260854087, + 266.90737607460864, + 266.97018825297073, + 267.030385384782, + 267.0698840376698, + 267.1346613109268, + 267.2446149297236, + 267.42377299012435, + 267.59861106982464, + 267.78031643231395, + 267.9588207464203, + 268.15972800267485, + 268.372666032499, + 268.5909479625239, + 268.7471574355336, + 268.96489716254325, + 269.1702215688861, + 269.3730054338723, + 269.5771546335353, + 269.78564065708224, + 270.0490671182058, + 270.3010166991192, + 270.50021056280957, + 270.6932432935279, + 270.8608727134929, + 271.00345109445317, + 271.14406352137405, + 271.2844210982758, + 271.4087054654571 + ], + "out_macd": [ + 0.0, + -0.000797720797720558, + 0.14101942354363928, + 0.48341724975364286, + 0.9260546663026616, + 1.2375676887692748, + 1.4571568922543179, + 1.5966395229932573, + 1.5265858630537537, + 1.6601154928669075, + 2.1131644564770227, + 3.007625445556414, + 3.6537971555695776, + 4.1874211773113075, + 4.5466146852022575, + 4.9700669812968385, + 5.357671293265014, + 5.660122861977811, + 5.352355596872712, + 5.555986878093847, + 5.570045723744556, + 5.5135955803228285, + 5.433657769034312, + 5.360160534901922, + 5.698586798360566, + 5.827797269180223, + 5.45976789709664, + 5.075701945782214, + 4.528690708190766, + 3.861047251864875, + 3.2895767689670947, + 2.813529219472173, + 2.2908306639479292 + ], + "out_signal": [ + 0.0, + -0.0001595441595441116, + 0.028076249381092568, + 0.11914444945560264, + 0.28052649282501446, + 0.4719347320138666, + 0.6689791640619569, + 0.854511235848217, + 0.9889261612893244, + 1.1231640276048411, + 1.3211641133792775, + 1.658456379814705, + 2.0575245349656797, + 2.4835038634348052, + 2.896126027788296, + 3.3109142184900047, + 3.7202656334450066, + 4.108237079151568, + 4.357060782695797, + 4.596846001775407, + 4.791485946169237, + 4.935907872999955, + 5.035457852206827, + 5.100398388745846, + 5.220036070668791, + 5.341588310371078, + 5.36522422771619, + 5.307319771329396, + 5.15159395870167, + 4.893484617334311, + 4.572703047660868, + 4.22086828202313, + 3.8348607584080896 + ], + "out_upper_bb": [ + NaN, + 266.7191421356237, + 269.3544686281653, + 272.7614914091987, + 275.5182507653665, + 276.4131251264959, + 276.78595472930726, + 276.90040552292, + 276.529036061555, + 276.7508719681403, + 278.596487279892, + 283.04094110155523, + 285.6356297317742, + 287.7307345693601, + 289.2250013838303, + 290.99510900849765, + 292.70805727289405, + 294.22080004834254, + 294.3815386254344, + 295.5380885944692, + 296.3584906777832, + 296.8182425580216, + 297.20807418511345, + 297.7405619312553, + 299.30918040263276, + 300.3064799092498, + 300.1967451531707, + 299.69964429852985, + 298.08322236710774, + 296.3449614648963, + 295.31607336328716, + 295.31607336328716, + 295.4195171762919 + ], + "out_lower_bb": [ + NaN, + 266.69085786437626, + 265.2425313718347, + 263.8887585908012, + 263.26594923463347, + 263.69037487350414, + 264.222759556407, + 264.73721947708, + 265.1488528273339, + 265.4752280318598, + 264.91542181101715, + 262.7199755651115, + 261.98906257591807, + 261.61505114492564, + 261.5937319495031, + 261.41620349150236, + 261.2743544918119, + 261.24147772943525, + 261.7711455850919, + 261.86996140553083, + 263.3385593222168, + 265.16380744197835, + 266.9144258148866, + 268.2944380687447, + 268.9858195973672, + 270.1905200907503, + 272.0102548468293, + 274.19535570147013, + 277.46577763289224, + 280.3650385351036, + 282.0889266367128, + 282.0889266367128, + 281.8634828237081 + ], + "overall_sma_10": [ + 275.97, + 275.555, + 276.08, + 276.795, + 277.51800000000003, + 277.495, + 277.2057142857143, + 277.40625, + 277.4611111111111, + 277.4745, + 277.47749999999996, + 278.2355, + 279.57450000000006, + 280.96650000000005, + 281.93449999999996, + 283.34350000000006, + 285.24850000000004, + 287.81350000000003, + 289.8185, + 292.011, + 294.303, + 296.171, + 297.033, + 297.83299999999997, + 299.32941, + 300.67341, + 301.65740999999997, + 301.62541, + 302.29841, + 302.82041, + 303.12941, + 303.33241, + 303.74890999999997, + 304.09290999999996, + 303.8265, + 303.7165, + 303.7985, + 303.646, + 303.087, + 302.2835, + 301.85949999999997, + 301.5405, + 301.285, + 301.024, + 300.954, + 300.56699999999995, + 300.146, + 300.2605, + 300.8355, + 301.65549999999996, + 302.194, + 302.05199999999996, + 301.359, + 300.534, + 299.8045, + 299.1325, + 298.77149999999995, + 298.019, + 297.8075, + 297.73400000000004, + 298.1685, + 299.2025, + 300.51945, + 302.06045000000006, + 303.17062, + 304.52862000000005, + 305.47362000000004, + 306.51612, + 306.83962, + 307.12962000000005, + 307.06162, + 307.42861999999997, + 307.96567, + 307.85667, + 307.824, + 307.573, + 307.286, + 307.58299999999997, + 308.036, + 308.41099999999994, + 308.89300000000003, + 308.90200000000004, + 308.644, + 308.59000000000003, + 308.181, + 307.409, + 306.2365, + 304.5525, + 302.6885, + 300.9375, + 298.2305, + 294.64649999999995, + 291.58450000000005, + 288.5355, + 286.4115, + 284.60350000000005, + 283.3415, + 282.36350000000004, + 281.18, + 279.8035, + 279.2465, + 279.5385, + 279.60049999999995, + 280.64549999999997, + 281.2305, + 282.03599999999994, + 282.6915, + 282.7845, + 283.265, + 283.0315, + 282.2885, + 280.6725, + 278.7045, + 275.722, + 272.589, + 269.2835, + 266.785, + 264.587, + 262.65999999999997, + 261.784, + 261.65, + 262.29200000000003, + 263.682, + 265.168, + 266.90299999999996, + 268.755, + 269.72950000000003, + 270.16850000000005, + 270.0835, + 269.488, + 268.99575, + 268.64074999999997, + 267.91075, + 267.53779999999995, + 267.50730000000004, + 267.6723, + 267.9163, + 268.60330000000005, + 269.4353, + 270.2858, + 271.11305000000004, + 272.26055, + 274.11555, + 275.7665, + 277.212, + 278.418, + 279.898, + 281.532, + 283.26099999999997, + 284.59000000000003, + 286.29499999999996, + 287.4365, + 287.8665, + 288.35600000000005, + 288.823, + 289.87700000000007, + 290.59900000000005, + 290.675, + 290.63399999999996, + 290.95899999999995, + 290.415, + 289.9685, + 289.5385, + 288.92699999999996 + ], + "overall_sma_50": [ + 275.97, + 275.555, + 276.08, + 276.795, + 277.51800000000003, + 277.495, + 277.2057142857143, + 277.40625, + 277.4611111111111, + 277.4745, + 277.3404545454545, + 277.78875, + 278.76807692307693, + 279.77464285714285, + 280.46233333333333, + 281.1503125, + 281.93676470588235, + 283.1880555555556, + 283.965, + 284.74275, + 285.41785714285714, + 286.14431818181816, + 286.7093478260869, + 287.29895833333336, + 288.009164, + 288.65919615384615, + 289.2407074074074, + 289.772825, + 290.2868655172414, + 290.7686366666667, + 291.1312612903226, + 291.515596875, + 291.8728515151515, + 292.23835588235295, + 292.52840285714285, + 292.84178055555554, + 293.17524594594596, + 293.42366052631576, + 293.5689512820513, + 293.6473525, + 293.74790487804876, + 293.90247857142856, + 294.06172325581394, + 294.2350931818182, + 294.4007577777778, + 294.52117608695653, + 294.658385106383, + 294.84800208333337, + 295.05192040816326, + 295.248982, + 295.792682, + 296.266282, + 296.600082, + 296.890082, + 297.169782, + 297.486582, + 297.924382, + 298.272882, + 298.769382, + 299.300882, + 299.930882, + 300.459682, + 300.789072, + 301.108872, + 301.417006, + 301.723606, + 301.969406, + 302.013406, + 302.17360600000006, + 302.324606, + 302.48260600000003, + 302.711206, + 302.975606, + 303.113606, + 303.11592399999995, + 303.103524, + 303.095124, + 303.204924, + 303.321124, + 303.442724, + 303.635324, + 303.825124, + 303.954624, + 304.01302400000003, + 303.986824, + 303.84202400000004, + 303.58272400000004, + 303.386224, + 303.241424, + 303.173524, + 302.90952400000003, + 302.446324, + 302.014524, + 301.515324, + 301.078324, + 300.64932400000004, + 300.22182399999997, + 299.806824, + 299.31032400000004, + 298.80312399999997, + 298.320024, + 297.943624, + 297.662824, + 297.537624, + 297.363524, + 297.230024, + 297.005824, + 296.759924, + 296.40182400000003, + 295.862624, + 295.144024, + 294.237624, + 293.29983400000003, + 292.269934, + 291.2472, + 290.181, + 289.2681, + 288.3741, + 287.56589999999994, + 286.7935, + 286.0617, + 285.21029999999996, + 284.44309999999996, + 283.73220000000003, + 283.06300000000005, + 282.4174, + 281.7568, + 280.89119999999997, + 279.97540000000004, + 279.00890000000004, + 278.08225, + 277.15805, + 276.29645, + 275.52176, + 274.92825999999997, + 274.47006, + 274.09276, + 273.70136, + 273.32475999999997, + 272.87856, + 272.65876, + 272.68086, + 272.80266, + 272.96796, + 273.08835999999997, + 273.23296, + 273.40406, + 273.53506, + 273.74096000000003, + 273.83586, + 274.06846, + 274.26046, + 274.45586, + 274.51006, + 274.60686, + 274.80116, + 274.98556, + 275.11316, + 275.21476, + 275.42136000000005, + 275.69376, + 276.11966, + 276.62266, + 277.15106 + ], + "overall_sma_200": [ + 275.97, + 275.555, + 276.08, + 276.795, + 277.51800000000003, + 277.495, + 277.2057142857143, + 277.40625, + 277.4611111111111, + 277.4745, + 277.3404545454545, + 277.78875, + 278.76807692307693, + 279.77464285714285, + 280.46233333333333, + 281.1503125, + 281.93676470588235, + 283.1880555555556, + 283.965, + 284.74275, + 285.41785714285714, + 286.14431818181816, + 286.7093478260869, + 287.29895833333336, + 288.009164, + 288.65919615384615, + 289.2407074074074, + 289.772825, + 290.2868655172414, + 290.7686366666667, + 291.1312612903226, + 291.515596875, + 291.8728515151515, + 292.23835588235295, + 292.52840285714285, + 292.84178055555554, + 293.17524594594596, + 293.42366052631576, + 293.5689512820513, + 293.6473525, + 293.74790487804876, + 293.90247857142856, + 294.06172325581394, + 294.2350931818182, + 294.4007577777778, + 294.52117608695653, + 294.658385106383, + 294.84800208333337, + 295.05192040816326, + 295.248982, + 295.40400196078434, + 295.4696942307692, + 295.4385679245283, + 295.40155740740744, + 295.38325636363635, + 295.3446267857143, + 295.37998421052635, + 295.394725862069, + 295.5189677966102, + 295.6631516666667, + 295.8571983606558, + 296.0717596774194, + 296.24505714285715, + 296.442009375, + 296.5813123076923, + 296.73614090909086, + 296.8864970149254, + 297.030225, + 297.1596420289855, + 297.30121857142854, + 297.43528591549295, + 297.6491013888889, + 297.8506205479452, + 297.98453108108106, + 298.0803373333334, + 298.1620434210526, + 298.2370818181818, + 298.3831448717949, + 298.53639620253165, + 298.68994125, + 298.84981851851853, + 299.021406097561, + 299.1510277108434, + 299.2470869047619, + 299.2686505882353, + 299.23727093023257, + 299.1565551724138, + 299.08420795454543, + 299.00292471910115, + 298.93967, + 298.7817615384615, + 298.54587282608696, + 298.3374225806452, + 298.1075563829787, + 297.9152663157895, + 297.71291979166665, + 297.52613711340206, + 297.37801326530615, + 297.2026292929293, + 297.026053, + 296.84757722772275, + 296.68240490196075, + 296.51830388349515, + 296.4285125, + 296.32624095238094, + 296.2339650943396, + 296.13972242990656, + 296.02676203703703, + 295.923947706422, + 295.7538209090909, + 295.5359486486486, + 295.25294910714285, + 294.9418610619469, + 294.612151754386, + 294.26213304347823, + 293.91064913793105, + 293.6307717948718, + 293.36237542372885, + 293.12865798319325, + 292.9230025, + 292.7354570247934, + 292.5512319672131, + 292.4004089430894, + 292.2376233870968, + 292.0734024, + 291.91416904761905, + 291.7487818897638, + 291.55035390625, + 291.342211627907, + 291.12031, + 290.92326564885497, + 290.7398318181818, + 290.5590812030075, + 290.39435298507465, + 290.2536911111111, + 290.1316786764706, + 290.00918467153286, + 289.8875239130435, + 289.7661748201439, + 289.6321307142857, + 289.51828581560284, + 289.43847394366196, + 289.4091839160839, + 289.37852986111113, + 289.35426413793107, + 289.32937191780826, + 289.32134897959185, + 289.3229614864865, + 289.3295859060403, + 289.2959886666667, + 289.3048231788079, + 289.3067651315789, + 289.3083549019608, + 289.3121318181818, + 289.31998903225804, + 289.36447628205127, + 289.4027280254777, + 289.4085335443038, + 289.4116245283019, + 289.399926875, + 289.3737782608696, + 289.34761296296296, + 289.32247423312884, + 289.28864817073173 + ], + "overall_ema_10": [ + 275.97, + 275.8190909090909, + 276.0574380165289, + 276.58154019534186, + 277.2776237961888, + 277.29623765142713, + 276.96419444207675, + 277.29979545260824, + 277.408923552134, + 277.44275563356416, + 277.1804364274616, + 278.18762980428676, + 280.42987893078003, + 282.6899009433655, + 284.0353734991172, + 285.387123772005, + 287.04764672254953, + 290.2135291366314, + 291.6201602026984, + 293.0564947112987, + 294.12258658197163, + 295.44575265797675, + 296.11743399289, + 296.97971872145547, + 298.4477880448272, + 299.62273567304044, + 300.4840564597604, + 301.14877346707664, + 301.7908146548809, + 302.3270301721753, + 302.2693883226889, + 302.4804086276545, + 302.63033433171734, + 302.93390990776874, + 302.8350171972653, + 303.0122867977625, + 303.40641647089654, + 303.26252256709716, + 302.5038821003522, + 301.44953990028813, + 300.78053264569024, + 300.68225398283744, + 300.69457144050335, + 300.8755584513209, + 301.0236387328989, + 300.8266135087355, + 300.8526837798745, + 301.3812867289882, + 302.01014368735395, + 302.5364811987441, + 302.6489391626088, + 301.9527684057708, + 300.4740832410852, + 299.1951590154334, + 298.3224028308091, + 297.39469322520745, + 297.3883853660788, + 297.17867893588266, + 298.18710094754033, + 299.2749007752602, + 300.77037336157656, + 302.2957600231081, + 303.1491672916339, + 304.1856823295186, + 304.42404917869703, + 304.85604023711574, + 305.2113056485492, + 305.47470462154024, + 305.5629401448965, + 305.83695102764256, + 306.0156872044348, + 307.2546531672648, + 308.1828980459439, + 308.10600749213586, + 307.57218794811115, + 306.975426503, + 306.4235307751818, + 307.00652517969417, + 307.6398842379316, + 308.2180871037622, + 308.8402530848963, + 309.58202525127876, + 309.6180206601372, + 309.1820169037486, + 307.7089229212488, + 305.6836642082945, + 303.23481617042273, + 301.3357586848913, + 299.6110752876383, + 298.46542523534043, + 295.93898428346034, + 292.51007805010386, + 290.08279113190315, + 287.6550109261026, + 286.2340998486294, + 284.82608169433314, + 283.87497593172714, + 283.717707580504, + 283.04448802041236, + 282.4082174712465, + 281.78854156738345, + 281.4633521914955, + 281.15728815667813, + 282.2523266736457, + 282.8773581875283, + 283.5442021534322, + 284.01798358008085, + 284.00380474733885, + 284.15220388418635, + 282.88998499615246, + 280.83180590594293, + 277.7423866503169, + 274.5346799866229, + 271.4111018072369, + 268.31090147864836, + 265.6161921188941, + 264.80688446091335, + 264.2892691043836, + 264.5184929035866, + 265.23331237566174, + 266.14180103463235, + 266.890564482881, + 268.1831891223572, + 268.91624564556497, + 269.42420098273493, + 269.8943462586013, + 270.07901057521923, + 269.40100865245205, + 268.54627980655164, + 267.44604711445135, + 267.0572203663693, + 266.99408939066575, + 266.94061859236285, + 267.22150612102416, + 267.98214137174705, + 269.0144793041567, + 269.80275579431, + 270.42407292261726, + 270.89605966395953, + 270.91495790687594, + 271.39951101471667, + 272.63323628476815, + 274.9271933239012, + 276.7577036286464, + 278.41266660525616, + 279.7412726770278, + 281.27013219029544, + 282.777380882969, + 284.14694799515644, + 284.17295745058254, + 285.34696518684024, + 286.12024424377836, + 286.743836199455, + 287.31586598137227, + 287.9002539847591, + 289.420207805712, + 290.5019882046734, + 290.46889944018733, + 290.36546317833506, + 289.85174260045596, + 289.0041530367367, + 288.3006706664209, + 287.7460032725262, + 287.0240026775214 + ], + "overall_ema_50": [ + 275.97, + 275.9374509803922, + 275.98421760861214, + 276.10013064356855, + 276.2691451281345, + 276.3127080642861, + 276.2796606892161, + 276.37888968179584, + 276.43854106682346, + 276.48389239753624, + 276.4649162250838, + 276.7102136280217, + 277.2517738779032, + 277.863861176809, + 278.34331760124786, + 278.8580894600225, + 279.4722820302177, + 280.4521925388366, + 281.13838106672534, + 281.85922886803024, + 282.5282787163428, + 283.2683462176627, + 283.8907640130485, + 284.5562242478309, + 285.3600625126219, + 286.12672672781315, + 286.84175705221264, + 287.5201195207533, + 288.19305601013554, + 288.84195577444393, + 289.3583496656422, + 289.91017909051897, + 290.4354661850084, + 290.97917339343945, + 291.42665678977517, + 291.91227809213694, + 292.43258091205314, + 292.8318914645217, + 293.07730748552086, + 293.2195699370691, + 293.3980181748311, + 293.66633118758284, + 293.94412212140315, + 294.2478820382109, + 294.5397298014183, + 294.75150510332344, + 294.99536764829116, + 295.33907872090725, + 295.711663869107, + 296.0721868546322, + 296.3499442328819, + 296.44680916492575, + 296.343797040811, + 296.22992264705374, + 296.1579648961889, + 296.04275058653445, + 296.0944074262782, + 296.09992086054183, + 296.3597278856186, + 296.66601306657475, + 297.09087529925813, + 297.5641743071304, + 297.933794922537, + 298.361881396163, + 298.6416782041567, + 298.961612392229, + 299.26939229841605, + 299.55922005141935, + 299.8102310297951, + 300.0949278521561, + 300.3586561716794, + 300.84772847867237, + 301.2991901069597, + 301.5525552008044, + 301.69441578116505, + 301.79620339759, + 301.88027385258647, + 302.1841846818968, + 302.50990292966554, + 302.8357890892865, + 303.18105226225566, + 303.5629717813829, + 303.8067768095639, + 303.94062869938494, + 303.82844718176204, + 303.54380219424195, + 303.09953544152654, + 302.6952399340157, + 302.26993640719155, + 301.9185663520076, + 301.2382304166348, + 300.2908488316687, + 299.4621880931719, + 298.57072973657694, + 297.83619131553473, + 297.0775171462981, + 296.3919282386001, + 295.8671467390472, + 295.24549392575125, + 294.62978828160414, + 294.01685540781574, + 293.4671748035877, + 292.93042285050586, + 292.70491607205463, + 292.4298213241309, + 292.19904401730224, + 291.961826604859, + 291.64724516937434, + 291.379510064693, + 290.8238430033325, + 290.06879033653513, + 289.0402103233377, + 287.90530011457935, + 286.7072491296939, + 285.43872955598044, + 284.185838200844, + 283.28306023218346, + 282.44686179170566, + 281.7842397606584, + 281.26132839749533, + 280.8287272838681, + 280.4142673903831, + 280.16272749272105, + 279.8510519047712, + 279.5317949673292, + 279.2368226156692, + 278.91028055230964, + 278.41772053065046, + 277.87977070591904, + 277.2764463645105, + 276.8070759188434, + 276.41111215732013, + 276.0302842295821, + 275.7344103382259, + 275.5646295406484, + 275.4899381861132, + 275.4060190415598, + 275.32029280463587, + 275.23008524366975, + 275.06419954783956, + 275.0059956440027, + 275.13066248149283, + 275.5274992469245, + 275.8987737862608, + 276.2894101083682, + 276.65923716294196, + 277.10985531341487, + 277.5980962815163, + 278.0966023096921, + 278.3394806504885, + 278.82146180144974, + 279.2441495739419, + 279.6483005710422, + 280.0499358427661, + 280.4609187508929, + 281.0804905645834, + 281.64086348361934, + 281.9812217783794, + 282.2917621007959, + 282.49757535174507, + 282.6031606320688, + 282.70244845041907, + 282.8023524327556, + 282.8404954746083 + ], + "overall_ema_200": [ + 275.97, + 275.9617412935324, + 275.97336575827336, + 276.0028845069473, + 276.04673640240054, + 276.0600027068543, + 276.05413203315425, + 276.0815536049637, + 276.09964759894416, + 276.11452672731286, + 276.1133871578869, + 276.17912459910195, + 276.3218198767228, + 276.4863788829246, + 276.6217382970249, + 276.76948219456693, + 276.9461042622827, + 277.2198743691257, + 277.4261442759006, + 277.6459836363394, + 277.8576653912017, + 278.0919174768614, + 278.30135113380805, + 278.52581530163087, + 278.78977833345544, + 279.04968103660514, + 279.3015250063902, + 279.5486740113017, + 279.7987369564629, + 280.0469087280404, + 280.26544694965196, + 280.49594001482956, + 280.7228958355775, + 280.9574938869648, + 281.1707526542587, + 281.39601879700245, + 281.63267532638554, + 281.84145467637177, + 282.0130819930248, + 282.15927023190017, + 282.3146008763589, + 282.4929630566936, + 282.67462511583096, + 282.8638328261212, + 283.05115787262747, + 283.21920605299937, + 283.3958308683924, + 283.5984594169656, + 283.8098180297321, + 284.019720337894, + 284.2101211305518, + 284.35549305960103, + 284.44966725801294, + 284.53912330519694, + 284.63719173002085, + 284.7225928073341, + 284.8483381525347, + 284.96163827041994, + 285.138388138376, + 285.32775741063097, + 285.54837673987845, + 285.78331826485476, + 285.99432504828906, + 286.2217446995499, + 286.4135352995544, + 286.6163856945837, + 286.8173171802097, + 287.0147568102574, + 287.2032666927424, + 287.400945631123, + 287.59417005270393, + 287.8452728382492, + 288.0892004716994, + 288.28492982023977, + 288.4529404687946, + 288.61052315069713, + 288.7630552586504, + 288.9706865496091, + 289.1848090715036, + 289.40008460313044, + 289.62137729364656, + 289.85320438525207, + 290.05148095853315, + 290.22231199377165, + 290.33034869035106, + 290.3924347730341, + 290.41056975041687, + 290.43424567329834, + 290.4483327810267, + 290.47680708171305, + 290.41803288189504, + 290.28531613680155, + 290.1746164737488, + 290.04083919540307, + 289.93933830788666, + 289.8254145436291, + 289.7236193740408, + 289.65681719121454, + 289.5608787117, + 289.4612182270065, + 289.3571265033547, + 289.26402076700293, + 289.16965240116207, + 289.1498548648321, + 289.1154284482666, + 289.0898520457963, + 289.06059978663416, + 289.00964854497613, + 288.9679604997525, + 288.85096586791417, + 288.6790159587807, + 288.4318615711312, + 288.1499525007717, + 287.8435350629531, + 287.51036555983916, + 287.17185445974127, + 286.91307978850006, + 286.66479043737075, + 286.4546930200835, + 286.2755418457543, + 286.11588471296074, + 285.95811471581686, + 285.83912849973905, + 285.70356503207995, + 285.56432557902446, + 285.42945666779036, + 285.28498446214076, + 285.0965766565473, + 284.89362564503944, + 284.6707537480739, + 284.47808455655075, + 284.3012876952916, + 284.1261505042937, + 283.97052214106697, + 283.8454920700116, + 283.74414389021047, + 283.6407195728949, + 283.5370308209258, + 283.4323837480808, + 283.30867843715464, + 283.2118756666357, + 283.1618570032861, + 283.182634545542, + 283.20066803265104, + 283.22712904725154, + 283.25193373334855, + 283.3006707111262, + 283.3629525945976, + 283.4320774444026, + 283.4406139872444, + 283.5121501664758, + 283.5727257867099, + 283.6322011520163, + 283.6944678072202, + 283.7624830529195, + 283.886836455378, + 284.0010967891553, + 284.0639714479697, + 284.1220413838109, + 284.1560509222805, + 284.1663389728051, + 284.17597739098613, + 284.1866641831156, + 284.1825680220896 + ], + "overall_macd": [ + 0.0, + -0.06621082621080632, + 0.04141557292558673, + 0.26965374235811623, + 0.5626648011173643, + 0.5441103337507229, + 0.37100799796490946, + 0.49759724487955737, + 0.5185136378197512, + 0.5046616535099702, + 0.36082136205919824, + 0.7800824287338628, + 1.7218957154022405, + 2.626827541533828, + 3.0849156954371324, + 3.5187464063820357, + 4.061847431693479, + 5.233999546319865, + 5.573389384886752, + 5.901020860859262, + 6.0426008393464485, + 6.282498533724208, + 6.2185722426102075, + 6.234828598659192, + 6.511084961960705, + 6.641829577516489, + 6.624699808193952, + 6.518234036693968, + 6.403615736667632, + 6.245625721129386, + 5.832891370253208, + 5.556328658082407, + 5.266356975805195, + 5.058528940108715, + 4.685688981199974, + 4.45345609053129, + 4.330043357494219, + 3.97939186172448, + 3.378119130147354, + 2.6782830113317004, + 2.1844138810762956, + 1.9696228088696444, + 1.8195771219969856, + 1.7562697932848437, + 1.6866555637436136, + 1.473292215086019, + 1.3715027856239885, + 1.4986876738161072, + 1.6674087380826563, + 1.785780982301958, + 1.7185708490572438, + 1.300516518463155, + 0.5592999743399787, + -0.058112417486881895, + -0.4649954889468404, + -0.8722116219830696, + -0.8510594570172998, + -0.9145321544712601, + -0.4361186592631725, + 0.05894739720201869, + 0.711788924094094, + 1.347584548592522, + 1.6572126356087438, + 2.0293290840048144, + 2.030247337488845, + 2.1117969966288683, + 2.1524208378738763, + 2.1477538093578232, + 2.0637810228070066, + 2.0630185145657265, + 2.0189679053787586, + 2.4408773380057482, + 2.7061240178359753, + 2.516147781032373, + 2.132022264664613, + 1.7365732445512094, + 1.3790382772879752, + 1.5371058866710996, + 1.7120351431772178, + 1.855902393793997, + 2.012882121270991, + 2.2150413707612984, + 2.0977012799544354, + 1.777646208468127, + 1.016832164329628, + 0.0493928743142078, + -1.056542670561896, + -1.865107069874341, + -2.552328669678957, + -2.945196547934131, + -3.9166435004367486, + -5.230607426181734, + -6.034532354600856, + -6.789464622113314, + -7.055471787576209, + -7.29117003074424, + -7.304595491565465, + -6.959449109114075, + -6.848642694269131, + -6.721274218886094, + -6.588364168726969, + -6.329379210126774, + -6.0718909467205435, + -5.210646399075017, + -4.5953619654601425, + -3.99272758624096, + -3.506586946268783, + -3.262042718982684, + -2.9630745327159502, + -3.302138494669748, + -3.9800702199079865, + -5.082494560537327, + -6.186644746950151, + -7.200190964259889, + -8.15114380159082, + -8.872703502615366, + -8.724663912220194, + -8.445833305361134, + -7.844745698216741, + -7.053070271556976, + -6.2104405752103276, + -5.477093199722674, + -4.541768695283963, + -3.8995997109483937, + -3.3923208803612965, + -2.932289649783229, + -2.626199202466694, + -2.720217237162103, + -2.894502395545487, + -3.1739622501701774, + -3.132382794389855, + -2.952229285793976, + -2.7782374567141233, + -2.467825197956813, + -1.9636067593525581, + -1.366300498231226, + -0.9074844760053793, + -0.5480419004608166, + -0.276136271182736, + -0.22109754429897066, + 0.030355561314195256, + 0.5943674752696779, + 1.59307347651378, + 2.337038879465524, + 2.9622876837216268, + 3.4072286251333708, + 3.910846415411754, + 4.373329340382952, + 4.7456640611964644, + 4.503069736350199, + 4.767440909346931, + 4.838074268140929, + 4.834290440778489, + 4.803356781839, + 4.775436031594779, + 5.156233893578985, + 5.32482214563413, + 4.993376221795415, + 4.643287521103673, + 4.127824436275546, + 3.4894664702561045, + 2.9451749986424716, + 2.494346352806872, + 1.9950436091714892 + ], + "overall_signal": [ + 0.0, + -0.013242165242161263, + -0.0023106176086116655, + 0.05208225438473391, + 0.15419876373126, + 0.23218107773515262, + 0.25994646178110403, + 0.3074766184007947, + 0.34968402228458606, + 0.3806795485296629, + 0.37670791123557, + 0.4573828147352286, + 0.7102853948686311, + 1.0935938242016705, + 1.4918581984487629, + 1.8972358400354177, + 2.33015815836703, + 2.910926435957597, + 3.4434190257434283, + 3.934939392766595, + 4.356471682082566, + 4.741677052410895, + 5.037056090450758, + 5.276610592092444, + 5.523505466066097, + 5.747170288356176, + 5.922676192323731, + 6.041787761197779, + 6.11415335629175, + 6.140447829259278, + 6.078936537458064, + 5.974414961582934, + 5.832803364427386, + 5.677948479563653, + 5.479496579890917, + 5.274288482018991, + 5.085439457114037, + 4.864229938036126, + 4.567007776458372, + 4.189262823433038, + 3.788293034961689, + 3.4245589897432804, + 3.1035626161940213, + 2.834104051612186, + 2.6046143540384716, + 2.3783499262479815, + 2.176980498123183, + 2.0413219332617683, + 1.9665392942259459, + 1.9303876318411484, + 1.8880242752843674, + 1.770522723920125, + 1.5282781740040958, + 1.2110000557059004, + 0.8758009467753523, + 0.526198433023668, + 0.25074685501547445, + 0.01769105311812752, + -0.07307088935813248, + -0.04666723204610225, + 0.105023999181937, + 0.35353610906405397, + 0.6142714143729919, + 0.8972829482993565, + 1.1238758261372543, + 1.3214600602355773, + 1.487652215763237, + 1.6196725344821543, + 1.7084942321471248, + 1.7793990886308453, + 1.827312851980428, + 1.9500257491854922, + 2.101245402915589, + 2.184225878538946, + 2.1737851557640795, + 2.0863427735215057, + 1.9448818742747995, + 1.8633266767540597, + 1.8330683700386916, + 1.8376351747897528, + 1.8726845640860006, + 1.9411559254210602, + 1.9724649963277354, + 1.933501238755814, + 1.7501674238705769, + 1.4100125139593032, + 0.9167014770550632, + 0.3603397676691824, + -0.2221939198004455, + -0.7667944454271827, + -1.3967642564290959, + -2.1635328903796234, + -2.93773278322387, + -3.708079151001759, + -4.377557678316649, + -4.960280148802168, + -5.429143217354827, + -5.735204395706677, + -5.957892055419167, + -6.110568488112553, + -6.206127624235436, + -6.230777941413704, + -6.199000542475073, + -6.001329713795061, + -5.720136164128078, + -5.374654448550656, + -5.001040948094282, + -4.6532413022719625, + -4.31520794836076, + -4.112594057622557, + -4.086089290079643, + -4.285370344171181, + -4.665625224726975, + -5.172538372633558, + -5.76825945842501, + -6.3891482672630815, + -6.856251396254504, + -7.17416777807583, + -7.308283362104013, + -7.257240743994606, + -7.0478807102377505, + -6.733723208134736, + -6.295332305564582, + -5.816185786641345, + -5.331412805385336, + -4.851588174264915, + -4.406510379905271, + -4.069251751356637, + -3.834301880194407, + -3.7022339541895612, + -3.5882637222296205, + -3.461056834942492, + -3.3244929592968187, + -3.1531594070288174, + -2.915248877493566, + -2.605459201641098, + -2.265864256513954, + -1.9222997853033266, + -1.5930670824792086, + -1.318673174843161, + -1.0488674276116898, + -0.7202204470354163, + -0.2575616623255771, + 0.26135844603264313, + 0.8015442935704399, + 1.3226811598830261, + 1.840314210988772, + 2.346917236867608, + 2.8266666017333795, + 3.1619472286567434, + 3.483045964794781, + 3.754051625464011, + 3.9700993885269065, + 4.136750867189325, + 4.2644879000704154, + 4.442837098772129, + 4.619234108144529, + 4.694062530874707, + 4.6839075289205, + 4.572690910391509, + 4.356046022364429, + 4.073871817620037, + 3.757966724657404, + 3.4053821015602215 + ], + "overall_upper_bb": [ + NaN, + 276.7287972567697, + 278.07909979740884, + 280.0880026824567, + 281.82931998348545, + 281.352807667575, + 281.04569444439323, + 281.1379816930042, + 280.967311967372, + 280.7812622634031, + 280.601100047638, + 282.1832675037664, + 286.9884596579435, + 290.68859896444366, + 292.25136871533533, + 293.79974382779756, + 295.7955556619761, + 300.319913440069, + 301.93919848313436, + 303.56984846415395, + 305.25588110662534, + 307.0547328492934, + 308.2440828048561, + 309.58121843413267, + 311.5000213082665, + 312.8278039056871, + 313.43280636222823, + 313.98977601373826, + 314.0897144770974, + 313.58570655498784, + 311.45344120991837, + 310.1695310048465, + 309.957909479594, + 309.9865860251351, + 309.0192892347706, + 307.96641660033106, + 307.37429327912844, + 307.2099523610294, + 307.04408644959557, + 307.4794143724609, + 307.6230987495071, + 307.642860820959, + 307.55584694940507, + 307.55336740257104, + 307.2562128516537, + 306.97340251778536, + 306.71324420508205, + 306.660591718276, + 306.688604746021, + 306.71780263301815, + 306.8046269508941, + 306.73130279127, + 307.34880014601373, + 307.5828917655917, + 307.70412634168963, + 307.6462812631217, + 306.9062885372048, + 306.5645749846461, + 306.9171913686914, + 307.4803585013847, + 308.6467613782174, + 309.9973522153607, + 310.7324660982211, + 311.70991342617106, + 312.06828876873163, + 312.64230067360353, + 313.1497438946254, + 313.46042313089447, + 313.581631487351, + 313.83509044784483, + 314.1838648790744, + 315.5918137905541, + 316.29774092656425, + 315.9679249194716, + 315.3208041411199, + 314.0373504936308, + 313.3343762155075, + 312.2490280348933, + 312.4332556988428, + 312.73509697731197, + 313.23143568555037, + 313.84912401262267, + 314.00409854144317, + 313.93637530857956, + 314.45315112992324, + 315.72028250373614, + 317.4621293908176, + 318.4603082402031, + 319.2918611990923, + 319.5741635550295, + 320.9087276754818, + 322.1952828299547, + 322.2386469349861, + 322.6908950581546, + 322.5948883812914, + 322.4103196374827, + 321.8885495398566, + 320.0994393083601, + 317.9527811036088, + 315.34836175585735, + 312.0763962430768, + 307.7376359124151, + 303.4710538977197, + 299.33744683833294, + 296.39044314807217, + 294.46770165277536, + 293.45287923702153, + 291.9635348239682, + 290.62432029149113, + 288.29289128073043, + 288.7559426385536, + 291.0339755521859, + 293.28318236889197, + 295.3452420449976, + 297.0739247126455, + 298.3524741933572, + 298.24048758104277, + 297.5114051851148, + 296.8572824077931, + 296.1738974138053, + 295.5461368252026, + 294.7611800430101, + 294.18011931248935, + 292.18098520038996, + 290.2838735126362, + 288.0257650256707, + 285.5133740006645, + 282.9823658741233, + 279.6647375755679, + 277.99958558109444, + 277.366753470759, + 277.5042506950715, + 277.5738780276278, + 277.48512608182364, + 277.00115494347693, + 276.014276696146, + 276.1972703145988, + 276.2562338660922, + 276.5635716971433, + 276.68332335195083, + 277.0486706523189, + 278.33525536074774, + 281.22550586047845, + 283.6281723081919, + 285.9174623064467, + 287.8569255149495, + 290.1346967163578, + 292.3077442484295, + 294.1413864326269, + 294.3043014400475, + 295.53808859446895, + 296.358490677783, + 296.81824255802144, + 297.2080741851132, + 297.7405619312551, + 299.3091804026326, + 300.30647990924956, + 300.1967451531705, + 299.6996442985296, + 298.0832223671074, + 296.34496146489596, + 295.31607336328665, + 295.31607336328665, + 295.41951717629144 + ], + "overall_lower_bb": [ + NaN, + 274.3812027432303, + 274.0809002025911, + 273.5019973175433, + 273.2066800165146, + 273.637192332425, + 273.36573412703535, + 273.6745183069958, + 273.95491025485023, + 274.16773773659685, + 274.07980904327104, + 273.3942324962336, + 270.54769418821036, + 268.86068674984205, + 268.67329795133134, + 268.5008811722024, + 268.0779737497886, + 266.0561976710422, + 265.9908015168656, + 265.91565153584605, + 266.5246188933746, + 267.3517671507067, + 268.3634171951439, + 269.2182815658673, + 269.7638886917335, + 271.18910609431293, + 273.4731036377717, + 275.4491339862618, + 278.02719552290256, + 281.24570344501217, + 285.97896879008164, + 289.33387899515355, + 290.82400052040606, + 291.9393239748649, + 294.13662076522934, + 296.42349339966904, + 298.08161672087147, + 298.06145763897064, + 298.3413235504045, + 297.62449562753915, + 297.3658112504929, + 297.2300491790409, + 297.4780630505949, + 297.5635425974289, + 297.5242871483463, + 297.31009748221464, + 297.2312557949179, + 297.2459082817239, + 297.23389525397903, + 297.2211973669818, + 297.2488730491059, + 296.86119720872995, + 295.2951998539863, + 293.9751082344083, + 293.0543736583104, + 292.05321873687825, + 292.01121146279525, + 291.7149250153539, + 291.7258086313085, + 291.90914149861527, + 291.7157386217826, + 291.2571477846393, + 291.14598390177895, + 290.8845365738289, + 290.9068312312684, + 291.01881932639645, + 291.09537610537467, + 291.07469686910554, + 291.065488512649, + 291.02852955215513, + 291.04625512092565, + 291.0393062094459, + 292.1873790734358, + 293.94919508052845, + 295.6738158588802, + 298.0642695063692, + 299.4252437844925, + 301.8500919651067, + 302.4423643011572, + 302.805523022688, + 302.7231843144496, + 302.4814959873773, + 302.6055714585569, + 302.5102946914205, + 301.55184887007664, + 299.26171749626394, + 296.0603706091824, + 293.675191759797, + 291.43263880090774, + 289.7743364449706, + 286.2147723245181, + 281.3532171700453, + 277.98985306501385, + 274.4346049418454, + 271.99761161870856, + 269.60218036251734, + 267.68945046014346, + 266.81656069163984, + 265.91571889639124, + 265.39263824414263, + 265.4006037569233, + 266.44736408758496, + 267.71394610228026, + 269.8435531616671, + 271.2515568519279, + 272.17179834722464, + 272.5801207629786, + 273.1844651760317, + 273.8206797085088, + 274.5421087192695, + 272.77905736144646, + 269.1770244478141, + 265.0218176311081, + 261.0222579550025, + 256.7455752873544, + 252.96702580664277, + 251.23601241895722, + 249.86009481488512, + 249.06771759220683, + 248.64160258619458, + 248.39236317479737, + 248.20331995698982, + 248.2063806875106, + 248.70901479961003, + 249.20812648736376, + 250.01273497432933, + 251.00112599933553, + 251.7731341258767, + 253.07876242443209, + 253.2724144189056, + 253.27899652924086, + 253.42849930492852, + 254.01887197237218, + 255.22067391817632, + 257.4091450565231, + 260.41302330385406, + 261.4485296854012, + 262.5155661339078, + 262.95522830285677, + 263.0904766480492, + 263.0601293476811, + 262.56604463925237, + 260.80079413952166, + 259.6761276918081, + 258.8018376935533, + 258.23337448505055, + 257.6796032836422, + 257.8275557515705, + 258.55491356737303, + 260.57149855995254, + 261.86996140553106, + 263.338559322217, + 265.16380744197863, + 266.9144258148867, + 268.29443806874497, + 268.98581959736737, + 270.1905200907504, + 272.0102548468296, + 274.19535570147036, + 277.4657776328926, + 280.3650385351041, + 282.0889266367133, + 282.0889266367133, + 281.8634828237086 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7812_HCA.json b/7812_HCA.json new file mode 100644 index 0000000000000000000000000000000000000000..efd0d3adf3cf683dcfc8dcecfea58927848be625 --- /dev/null +++ b/7812_HCA.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1618839000.0, + 1618842600.0, + 1618846200.0, + 1618849800.0, + 1618853400.0, + 1618857000.0, + 1618860600.0, + 1618927200.0, + 1618930800.0, + 1618934400.0, + 1618938000.0, + 1618941600.0, + 1618945200.0, + 1619011800.0, + 1619015400.0, + 1619019000.0, + 1619022600.0, + 1619026200.0, + 1619029800.0, + 1619033400.0, + 1619100000.0, + 1619103600.0, + 1619107200.0, + 1619110800.0, + 1619114400.0, + 1619118000.0, + 1619184600.0, + 1619188200.0, + 1619191800.0, + 1619195400.0, + 1619199000.0, + 1619202600.0, + 1619206200.0, + 1619445600.0, + 1619449200.0, + 1619452800.0, + 1619456400.0, + 1619460000.0, + 1619463600.0, + 1619530200.0, + 1619533800.0, + 1619537400.0, + 1619541000.0, + 1619544600.0, + 1619548200.0, + 1619551800.0, + 1619618400.0, + 1619622000.0, + 1619625600.0, + 1619629200.0, + 1619632800.0, + 1619636400.0, + 1619703000.0, + 1619706600.0, + 1619710200.0, + 1619713800.0, + 1619717400.0, + 1619721000.0, + 1619724600.0, + 1619791200.0, + 1619794800.0, + 1619798400.0, + 1619802000.0, + 1619805600.0, + 1619809200.0, + 1620048600.0, + 1620052200.0, + 1620055800.0, + 1620059400.0, + 1620063000.0, + 1620066600.0, + 1620070200.0, + 1620136800.0, + 1620140400.0, + 1620144000.0, + 1620147600.0, + 1620151200.0, + 1620154800.0, + 1620221400.0, + 1620225000.0, + 1620228720.0, + 1620232200.0, + 1620235800.0, + 1620239400.0, + 1620243000.0, + 1620309600.0, + 1620313200.0, + 1620316800.0, + 1620320400.0, + 1620324000.0, + 1620327600.0, + 1620394200.0, + 1620397800.0, + 1620401400.0, + 1620405000.0, + 1620408600.0, + 1620412200.0, + 1620415800.0, + 1620655200.0, + 1620658800.0, + 1620662400.0, + 1620665940.0, + 1620669600.0, + 1620673200.0, + 1620739800.0, + 1620743400.0, + 1620747000.0, + 1620750600.0, + 1620754200.0, + 1620757800.0, + 1620761400.0, + 1620828000.0, + 1620831600.0, + 1620835200.0, + 1620838800.0, + 1620842400.0, + 1620846000.0, + 1620912600.0, + 1620916200.0, + 1620919800.0, + 1620923400.0, + 1620926940.0, + 1620930600.0, + 1620934200.0, + 1621000800.0, + 1621004400.0, + 1621008000.0, + 1621011600.0, + 1621015200.0, + 1621018800.0, + 1621258200.0, + 1621261800.0, + 1621265400.0, + 1621269000.0, + 1621272600.0, + 1621276200.0, + 1621279800.0, + 1621346400.0, + 1621350000.0, + 1621353600.0, + 1621357200.0, + 1621360800.0, + 1621364400.0 + ], + "input_window": [ + 195.61, + 193.88, + 192.87, + 192.74, + 193.295, + 193.41, + 194.53, + 194.5, + 194.135, + 193.46, + 193.53, + 193.4, + 193.1, + 193.6, + 197.1, + 196.61, + 196.69, + 196.82, + 198.285, + 197.705, + 202.3852, + 204.45, + 203.575, + 202, + 199.675, + 201.56, + 202.61, + 199.13, + 202.14, + 202.28, + 203.14, + 203.29, + 202.63, + 199.06, + 199.98, + 200.59, + 200.67, + 200.645, + 200.78, + 200.85, + 199.41, + 200.3, + 200.18, + 200.94, + 199.755, + 198.865, + 198.88, + 199.93, + 200.09, + 200.285, + 199.2, + 198.56, + 199.65, + 201.47, + 200.91, + 200.44, + 201.01, + 201.28, + 201.8, + 203.44, + 202.87, + 201.15, + 201.46, + 200.91, + 201.065, + 203.34, + 202.7, + 203.38, + 204.345, + 204.21, + 204.85, + 205.31, + 203.83, + 203.82, + 203.71, + 204.71, + 205.47, + 206.15, + 206.02, + 206.53, + 206.69, + 207.12, + 207.35, + 208.175, + 207.55, + 208.47, + 208.62, + 208.3, + 208.16, + 207.81, + 208.1, + 207.6, + 210.725, + 210.66, + 210.26, + 210.07, + 210.3, + 210.6051, + 212.12, + 212.85, + 213.55, + 213.04, + 214.47, + 213.71, + 208.33, + 207.64, + 207.47, + 206.54, + 206.6, + 206.71, + 207.25, + 206.815, + 207.8499, + 205.84, + 205.4125, + 205.12, + 205.88, + 204.27, + 209, + 208.08, + 207.8, + 207.55, + 208.41, + 208.645, + 210.74, + 211.22, + 209.53, + 210.1, + 211.48, + 211.67, + 211.14, + 209.455, + 209.58, + 211.14, + 210.85, + 210.53, + 210.41, + 208.01, + 207.52, + 206.52, + 206.41, + 207.85, + 207.06 + ], + "output_timestamps": [ + 1621431000.0, + 1621434600.0, + 1621438200.0, + 1621441800.0, + 1621445400.0, + 1621449000.0, + 1621452600.0, + 1621519200.0, + 1621522800.0, + 1621526400.0, + 1621530000.0, + 1621533600.0, + 1621537200.0, + 1621603800.0, + 1621607400.0, + 1621611000.0, + 1621614540.0, + 1621618200.0, + 1621621800.0, + 1621625400.0, + 1621864800.0, + 1621868400.0, + 1621872000.0, + 1621875600.0, + 1621879200.0, + 1621882800.0, + 1621949400.0, + 1621953000.0, + 1621956600.0, + 1621960200.0, + 1621963800.0, + 1621967400.0, + 1621971000.0 + ], + "output_window": [ + 203.85, + 200.69, + 201.41, + 202.54, + 203.72, + 204.315, + 204.03, + 205.12, + 205.34, + 206.68, + 206.205, + 206.625, + 206.92, + 207.31, + 208.92, + 208.55, + 207.04, + 206.93, + 206.56, + 207.04, + 206.9, + 207.55, + 207.09, + 207.65, + 207.43, + 207.36, + 207.29, + 208.77, + 209.045, + 209.65, + 210.31, + 210.985, + 210.445 + ], + "text": { + "content": "If You Invested $1000 in HCA Holdings 10 Years Ago, This Is How Much You'd Have Now\nBy Zacks Equity Research\nPublished on: 2021-05-19T12:30:05Z\n\nWhy investing for the long run, especially if you buy certain popular stocks, could reap huge rewards.\n\nArticle Content:\n\nHCA Quick QuoteHCA\nHow much a stock's price changes over time is a significant driver for most investors. Not only can price performance impact your portfolio, but it can help you compare investment results across sectors and industries as well.\nAnother factor that can influence investors is FOMO, or the fear of missing out, especially with tech giants and popular consumer-facing stocks.\nWhat if you'd invested in HCA Holdings (HCA Quick QuoteHCA - Free Report) ten years ago? It may not have been easy to hold on to HCA for all that time, but if you did, how much would your investment be worth today?\nHCA Holdings' Business In-Depth\nWith that in mind, let's take a look at HCA Holdings' main business drivers.\nEffective May 8, 2017, the company\u2019s name was changed to HCA Healthcare, Inc.\u00a0 from HCA Holdings, Inc. It is the largest non-governmental operator of acute care hospitals in the U.S. Headquartered in Nashville, TN, it operates hospitals and related health care entities.\nAt the end of 2020, the company\u00a0 operated 185 hospitals, comprised of 178 general, acute care hospitals; five psychiatric hospitals; and two rehabilitation hospitals. The company also operated 121 freestanding surgery centers and 21 freestanding endoscopy centers. Its business is spread across 20 states and England.The general, acute care hospitals also provide outpatient services such as outpatient surgery, laboratory, radiology, respiratory therapy, cardiology and physical therapy\nIt operates in two geographically organized groups \u2013 the National and American Groups.\nThe National Group includes 96 hospitals across Alaska, California, Florida, southern Georgia, Idaho, Indiana, northern Kentucky, Nevada, New Hampshire,\u00a0North Carolina, South Carolina, Utah and Virginia.\nThe American Group includes 82 hospitals across Colorado, northern Georgia, Kansas, southern Kentucky, Louisiana, Missouri, Tennessee and Texas. The company also operates six hospitals in England that are included in the Corporate and Other group.\nThe company's general, acute care hospitals with 48,492 licensed beds provide a wide range of services to cater to different medical specialties, such as internal medicine, general surgery, cardiology, oncology, neurosurgery, orthopedics and obstetrics as well as diagnostic and emergency services. As of Dec 31, 2020, HCA Healthcare\u2019s five psychiatric hospitals with 593 licensed beds offered a full range of mental health care services through inpatient, partial hospitalization and outpatient settings.\nBottom Line\nAnyone can invest, but building a successful investment portfolio takes a combination of a few things: research, patience, and a little bit of risk. So, if you had invested in HCA Holdings a decade ago, you're probably feeling pretty good about your investment today.\nA $1000 investment made in May 2011 would be worth $5,858.28, or a 485.83% gain, as of May 19, 2021, according to our calculations. Investors should note that this return excludes dividends but includes price increases.\nThe S&P 500 rose 207.89% and the price of gold increased 20.18% over the same time frame in comparison.\nGoing forward, analysts are expecting more upside for HCA.\nHCA Healthcare\u2019s first-quarter earnings of $4.14 per share outpaced the Zacks Consensus Estimate by 23.6% and also soared 77.7% year over year on higher revenues. Its shares have outperformed its industry in a year's time. The company's multiple buyouts have helped it increase its patient volumes, enabled network expansion and added hospitals to its portfolio. The company has also taken up cost curbing measures, which would likely aid margins. With the rise in usage of telehealth medicine, the company expanded its telemedicine product offerings. Its solid 2021 outlook impresses. However, the company escalating operating expenses persistently weigh on the margins. High leverage is another concern. The COVID-19 pressure on revenues also bothers the company.\nHCA Healthcare, Inc. (HCA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1621427405000, + "published_utc": "2021-05-19T12:30:05Z", + "article_url": "http://www.zacks.com/stock/news/1575577/if-you-invested-%241000-in-hca-holdings-10-years-ago-this-is-how-much-youd-have-now?cid=CS-ZC-FT-tale_of_the_tape|investing_$1000-1575577", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][c] Long-Term Retrospective (> 1 year)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 4.273658910998502, + "input_bin_label": ">+4%", + "output_percentage_change": 1.3857485822165678, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 7.583968099790388, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 195.61, + 194.745, + 194.12, + 193.775, + 193.679, + 193.6341666666667, + 193.76214285714286, + 193.854375, + 193.88555555555556, + 193.84300000000002, + 193.63500000000002, + 193.587, + 193.61, + 193.696, + 194.0765, + 194.3965, + 194.6125, + 194.84449999999998, + 195.2595, + 195.684, + 196.56951999999998, + 197.67452, + 198.72202, + 199.56202000000002, + 199.81951999999998, + 200.31452, + 200.90652, + 201.13752, + 201.52302, + 201.98052, + 202.05599999999998, + 201.94, + 201.8455, + 201.55149999999998, + 201.582, + 201.485, + 201.291, + 201.4425, + 201.3065, + 201.1635, + 200.79049999999998, + 200.4915, + 200.24650000000003, + 200.4345, + 200.412, + 200.2395, + 200.0605, + 199.989, + 199.92000000000002, + 199.8635, + 199.8425, + 199.6685, + 199.61550000000003, + 199.6685, + 199.784, + 199.9415, + 200.1545, + 200.2895, + 200.4605, + 200.776, + 201.14299999999997, + 201.402, + 201.583, + 201.52700000000002, + 201.5425, + 201.8325, + 202.0015, + 202.2115, + 202.466, + 202.543, + 202.74099999999999, + 203.15699999999998, + 203.394, + 203.685, + 203.9495, + 204.0865, + 204.3635, + 204.6405, + 204.808, + 205.04000000000002, + 205.22400000000002, + 205.40500000000003, + 205.757, + 206.19250000000002, + 206.57649999999998, + 206.95250000000001, + 207.2675, + 207.48250000000002, + 207.69650000000001, + 207.8245, + 207.96550000000002, + 208.01349999999996, + 208.35100000000003, + 208.59949999999998, + 208.8705, + 209.03050000000002, + 209.19850000000002, + 209.42901, + 209.82500999999996, + 210.32901, + 210.87401, + 211.41801, + 211.79251, + 212.09751, + 211.90451, + 211.66151, + 211.37851, + 210.97200000000004, + 210.42, + 209.80599999999998, + 209.176, + 208.55349999999999, + 207.89149000000003, + 207.10449, + 206.81274, + 206.56073999999998, + 206.40174000000002, + 206.17474, + 206.41474, + 206.55173999999997, + 206.60674, + 206.68024, + 206.73624999999998, + 207.01675, + 207.5495, + 208.15949999999998, + 208.5245, + 209.10750000000002, + 209.35550000000003, + 209.7145, + 210.04850000000002, + 210.23899999999998, + 210.356, + 210.60549999999998, + 210.6165, + 210.54749999999999, + 210.6355, + 210.42649999999998, + 210.0305, + 209.51549999999997, + 209.04250000000002, + 208.88199999999998, + 208.63000000000002 + ], + "in_sma_50": [ + 195.61, + 194.745, + 194.12, + 193.775, + 193.679, + 193.6341666666667, + 193.76214285714286, + 193.854375, + 193.88555555555556, + 193.84300000000002, + 193.81454545454545, + 193.78, + 193.7276923076923, + 193.71857142857144, + 193.944, + 194.110625, + 194.26235294117646, + 194.40444444444447, + 194.60868421052632, + 194.7635, + 195.12643809523811, + 195.55023636363637, + 195.89913913043478, + 196.15334166666665, + 196.294208, + 196.49673846153848, + 196.72315555555556, + 196.8091142857143, + 196.99293793103448, + 197.16917333333333, + 197.36178064516128, + 197.5470375, + 197.70106666666666, + 197.74103529411764, + 197.8050057142857, + 197.88236666666666, + 197.9577081081081, + 198.0284263157895, + 198.0989794871795, + 198.167755, + 198.1980536585366, + 198.24810000000002, + 198.29302790697676, + 198.35318636363635, + 198.3843377777778, + 198.39478695652176, + 198.40511063829786, + 198.43687916666667, + 198.4706163265306, + 198.506904, + 198.578704, + 198.672304, + 198.80790399999998, + 198.982504, + 199.134804, + 199.27540399999998, + 199.40500400000002, + 199.54060400000003, + 199.693904, + 199.893504, + 200.08030400000004, + 200.23530399999999, + 200.40250400000002, + 200.548704, + 200.628004, + 200.76260399999998, + 200.88280400000002, + 201.014004, + 201.135204, + 201.265304, + 201.31460000000004, + 201.33180000000002, + 201.33689999999999, + 201.37329999999997, + 201.454, + 201.517, + 201.5742, + 201.71460000000002, + 201.79219999999998, + 201.87720000000002, + 201.94819999999999, + 202.0248, + 202.11919999999998, + 202.3015, + 202.4529, + 202.6105, + 202.7695, + 202.9226, + 203.0702, + 203.20940000000002, + 203.3832, + 203.52919999999997, + 203.74009999999998, + 203.9345, + 204.1446, + 204.3687, + 204.59710000000004, + 204.810602, + 205.05120200000002, + 205.30250200000003, + 205.58950199999998, + 205.879102, + 206.17550200000002, + 206.42030199999996, + 206.56870199999997, + 206.71270200000004, + 206.841902, + 206.947102, + 207.043102, + 207.10850200000002, + 207.196102, + 207.309402, + 207.43720000000002, + 207.53580000000002, + 207.62275000000002, + 207.65834999999998, + 207.72195, + 207.73975, + 207.83285, + 207.91025, + 207.96925, + 208.01405, + 208.10565, + 208.20215, + 208.34274999999997, + 208.47295000000003, + 208.55415000000002, + 208.63315, + 208.74235000000002, + 208.84515, + 208.93415000000002, + 208.98085000000003, + 209.02545, + 209.08474999999999, + 209.15075000000002, + 209.19195, + 209.22775, + 209.22195, + 209.20915000000002, + 209.18335, + 209.14955, + 209.15455000000003, + 209.08125 + ], + "in_sma_200": [ + 195.61, + 194.745, + 194.12, + 193.775, + 193.679, + 193.6341666666667, + 193.76214285714286, + 193.854375, + 193.88555555555556, + 193.84300000000002, + 193.81454545454545, + 193.78, + 193.7276923076923, + 193.71857142857144, + 193.944, + 194.110625, + 194.26235294117646, + 194.40444444444447, + 194.60868421052632, + 194.7635, + 195.12643809523811, + 195.55023636363637, + 195.89913913043478, + 196.15334166666665, + 196.294208, + 196.49673846153848, + 196.72315555555556, + 196.8091142857143, + 196.99293793103448, + 197.16917333333333, + 197.36178064516128, + 197.5470375, + 197.70106666666666, + 197.74103529411764, + 197.8050057142857, + 197.88236666666666, + 197.9577081081081, + 198.0284263157895, + 198.0989794871795, + 198.167755, + 198.1980536585366, + 198.24810000000002, + 198.29302790697676, + 198.35318636363635, + 198.3843377777778, + 198.39478695652176, + 198.40511063829786, + 198.43687916666667, + 198.4706163265306, + 198.506904, + 198.52049411764708, + 198.52125384615385, + 198.5425509433962, + 198.59676296296297, + 198.63882181818184, + 198.6709857142857, + 198.71202105263157, + 198.75629655172415, + 198.8078847457627, + 198.88508666666667, + 198.9504131147541, + 198.98589032258064, + 199.0251619047619, + 199.0546125, + 199.08554153846154, + 199.15000303030303, + 199.2029880597015, + 199.26441470588236, + 199.33804637681158, + 199.4076457142857, + 199.4842985915493, + 199.56521111111113, + 199.62363287671232, + 199.68034054054053, + 199.73406933333334, + 199.79954210526316, + 199.8731844155844, + 199.95365641025643, + 200.03044556962024, + 200.11169, + 200.1929037037037, + 200.2773804878049, + 200.36259277108434, + 200.4555976190476, + 200.53906117647057, + 200.63128139534882, + 200.72310574712643, + 200.80920681818182, + 200.89180000000002, + 200.96866888888889, + 201.04703516483517, + 201.11826304347827, + 201.2215612903226, + 201.32197021276596, + 201.4160547368421, + 201.5062, + 201.59685773195875, + 201.68877857142857, + 201.79414444444444, + 201.904703, + 202.02000297029704, + 202.12804215686276, + 202.24786699029124, + 202.35807980769232, + 202.41495523809525, + 202.46424811320753, + 202.51103084112148, + 202.54833611111113, + 202.58550733944955, + 202.6230027272727, + 202.66468738738737, + 202.70174375000002, + 202.74730265486724, + 202.77443157894734, + 202.79737130434782, + 202.81739396551723, + 202.84357008547008, + 202.85565847457627, + 202.90729159663866, + 202.95039749999998, + 202.99047685950413, + 203.02785, + 203.0716073170732, + 203.11655403225808, + 203.17754159999998, + 203.24137063492063, + 203.2908874015748, + 203.34408359375, + 203.4071527131783, + 203.47071307692306, + 203.52925725190838, + 203.57414924242426, + 203.61930601503758, + 203.67543059701492, + 203.72857555555555, + 203.77858602941177, + 203.8269905109489, + 203.85730217391304, + 203.8836525179856, + 203.90248357142855, + 203.9202673758865, + 203.9479415492958, + 203.9697041958042 + ], + "in_ema_10": [ + 195.61, + 195.29545454545453, + 194.85446280991732, + 194.47001502629598, + 194.25637593060577, + 194.10248939776832, + 194.18021859817406, + 194.23836067123332, + 194.21956782191813, + 194.08146458156938, + 193.9811982940113, + 193.87552587691832, + 193.73452117202407, + 193.71006277711058, + 194.3264149994541, + 194.7416122722806, + 195.09586458641138, + 195.4093437525184, + 195.9321903429696, + 196.2545193715206, + 197.36918857669866, + 198.6566088354807, + 199.5508617744842, + 199.99615963366887, + 199.9377669730018, + 200.232718432456, + 200.66495144473672, + 200.38586936387549, + 200.7048022068072, + 200.99120180556952, + 201.38189238637506, + 201.72882104339777, + 201.89267176278, + 201.3776405331836, + 201.12352407260477, + 201.02651969576752, + 200.96169793290068, + 200.9041164905551, + 200.8815498559087, + 200.87581351847075, + 200.60930196965788, + 200.55306524790188, + 200.48523520282882, + 200.56791971140538, + 200.42011612751347, + 200.1373677406928, + 199.90875542420318, + 199.91261807434805, + 199.94486933355748, + 200.00671127291065, + 199.86003649601778, + 199.62366622401453, + 199.62845418328462, + 199.96328069541468, + 200.13541147806654, + 200.19079120932716, + 200.33973826217675, + 200.51069494178097, + 200.74511404327532, + 201.23509330813434, + 201.53234907029173, + 201.46283105751138, + 201.46231631978202, + 201.36189517073072, + 201.30791423059785, + 201.67738437048914, + 201.86331448494565, + 202.1390754876828, + 202.54015267174046, + 202.84376127687855, + 203.2085319538097, + 203.590617053117, + 203.63414122527755, + 203.66793372977253, + 203.67558214254115, + 203.86365811662455, + 204.15572027723823, + 204.51831659046763, + 204.79134993765533, + 205.1074681308089, + 205.39520119793457, + 205.70880098012827, + 206.00720080192315, + 206.40134611066438, + 206.61019227236176, + 206.94833913193233, + 207.25227747158098, + 207.44277247674808, + 207.5731774809757, + 207.61623612079828, + 207.70419318974405, + 207.68524897342695, + 208.2379309782584, + 208.67830716402958, + 208.96588767966054, + 209.16663537426768, + 209.3727016698554, + 209.59677409351804, + 210.0555424401511, + 210.56362563285091, + 211.1066027905144, + 211.45812955587542, + 212.00574236389807, + 212.31560738864385, + 211.5909514997995, + 210.87259668165413, + 210.25394273953518, + 209.57868042325606, + 209.0371021644822, + 208.6139926800309, + 208.36599401093434, + 208.08399509985534, + 208.0414323544271, + 207.64117192634944, + 207.23595884883136, + 206.85123905813475, + 206.67465013847388, + 206.2374410223877, + 206.73972447286266, + 206.98341093234217, + 207.13188167191632, + 207.20790318611336, + 207.42646624318365, + 207.64801783533207, + 208.2101964107262, + 208.7574334269578, + 208.89790007660181, + 209.11646369903787, + 209.54619757194007, + 209.93234346795094, + 210.15191738286893, + 210.0252051314382, + 209.94425874390396, + 210.16166624501233, + 210.28681783682825, + 210.33103277558675, + 210.34539045275278, + 209.9207740067977, + 209.48426964192538, + 208.94531152521168, + 208.484345793355, + 208.36901019456317, + 208.13100834100624 + ], + "in_ema_50": [ + 195.61, + 195.54215686274512, + 195.43736639753942, + 195.33158732312612, + 195.25172115359177, + 195.1794967946274, + 195.154026332093, + 195.12837824063837, + 195.08942223120158, + 195.02552332017407, + 194.96687534683392, + 194.90542925480122, + 194.8346281075541, + 194.78621131902256, + 194.87694813004128, + 194.94491094847106, + 195.01334581323692, + 195.08419499703157, + 195.20971676185388, + 195.30757100648708, + 195.58512508466407, + 195.93276723820668, + 196.23246264062993, + 196.4586405762915, + 196.5847723183977, + 196.7798792863037, + 197.00851147115452, + 197.0917070997367, + 197.28967937033528, + 197.48537821855743, + 197.7071280923395, + 197.9260642455811, + 198.11053231438183, + 198.14776634126883, + 198.21961864161125, + 198.31257477331278, + 198.40502282141816, + 198.4928650637155, + 198.5825566298443, + 198.67147597769355, + 198.70043770405852, + 198.76316563723267, + 198.8187277691059, + 198.90191491541546, + 198.93536923245802, + 198.93260965471458, + 198.9305465310003, + 198.96974078468656, + 199.01367251862044, + 199.06352849828238, + 199.06888032187916, + 199.04892423082507, + 199.07249582961626, + 199.16651560100388, + 199.23488753821943, + 199.28214685044614, + 199.34990579748745, + 199.42559576621346, + 199.5187096577345, + 199.67248574958805, + 199.7978784652905, + 199.85090283920067, + 199.9140046886438, + 199.9530633283048, + 199.99666868797914, + 200.12777971982308, + 200.22865110335943, + 200.3522334130316, + 200.5088124948735, + 200.65395710291767, + 200.81850780476404, + 200.99464475359684, + 201.1058351554166, + 201.2122729924591, + 201.31022307118621, + 201.4435476566299, + 201.60144774852677, + 201.77982234662377, + 201.9461038232268, + 202.12586445761005, + 202.30485016515476, + 202.49367957044282, + 202.68412350885683, + 202.8994519987056, + 203.0818264301289, + 203.2931273544376, + 203.50202432093025, + 203.69018022991338, + 203.8654672797207, + 204.02015483737873, + 204.18014876532467, + 204.3142605784492, + 204.56566212439236, + 204.80465576657303, + 205.01859083455057, + 205.21668531162703, + 205.4160309856809, + 205.61952388820322, + 205.8744445200384, + 206.147995715331, + 206.43827039316116, + 206.69716175029208, + 207.00197893655513, + 207.26503858610198, + 207.30680177880384, + 207.31986837571353, + 207.32575589039143, + 207.2949419339055, + 207.26768930904646, + 207.24581914006424, + 207.24598309535585, + 207.2290817974988, + 207.25342760936158, + 207.19799907566113, + 207.1279795040666, + 207.04923520978946, + 207.00338284862124, + 206.89619136436158, + 206.9786936637984, + 207.021882147571, + 207.05239657315647, + 207.07191043303268, + 207.12438453369805, + 207.18401651276872, + 207.3234668456013, + 207.47627206734242, + 207.55681041764274, + 207.65654334244107, + 207.80648281920807, + 207.9579932968862, + 208.0827778734789, + 208.13659050589152, + 208.19319479977813, + 208.30875578802213, + 208.408412423786, + 208.4916119365787, + 208.56684284102658, + 208.54500586686868, + 208.50480955836403, + 208.42697388940857, + 208.34787687413765, + 208.32835229083815, + 208.2786129853151 + ], + "in_ema_200": [ + 195.61, + 195.59278606965174, + 195.56569367094875, + 195.53757731601394, + 195.51526311386456, + 195.49431522218433, + 195.48472004584417, + 195.4749218364328, + 195.4615892808464, + 195.4416729695942, + 195.4226513480062, + 195.40252546394646, + 195.37961476281268, + 195.36190715323247, + 195.37920160941923, + 195.39144835957427, + 195.4043692714193, + 195.41845514931563, + 195.4469779836508, + 195.46944586441052, + 195.5382593383965, + 195.62693337483037, + 195.7060186148818, + 195.76864529533074, + 195.80751449637225, + 195.86475315809992, + 195.93187004209895, + 195.96369223073478, + 196.02514802943392, + 196.0873853624744, + 196.15756063249955, + 196.22853017844486, + 196.29222639557477, + 196.3197664314397, + 196.35618666595272, + 196.39831416181391, + 196.4408184985123, + 196.48265115026842, + 196.52541084031552, + 196.56844157822283, + 196.59671579137486, + 196.63356439046566, + 196.66885230697847, + 196.7113512889986, + 196.7416363507996, + 196.76276434730906, + 196.7838313687289, + 196.81513652923908, + 196.8477222354158, + 196.88192400421764, + 196.90498943701152, + 196.92145720380745, + 196.94860688337155, + 196.99359586960668, + 197.032565064934, + 197.06646989015854, + 197.10570899572912, + 197.14724422960245, + 197.19354030691983, + 197.25569413471166, + 197.3115578746648, + 197.34975132864824, + 197.39064932537812, + 197.42566774005098, + 197.461880001344, + 197.52036875754956, + 197.57190737687745, + 197.62969934327668, + 197.69651825528388, + 197.7613290189129, + 197.83186305852573, + 197.9062723813265, + 197.96521494469638, + 198.02347151241085, + 198.08005388542168, + 198.14602349850207, + 198.21889888657668, + 198.29781531556597, + 198.37465297411757, + 198.4558007057184, + 198.53773303700478, + 198.62312872817887, + 198.70996326819701, + 198.8041427381652, + 198.89116619350688, + 198.98647797267597, + 199.08233391324637, + 199.17405198376133, + 199.26346440183337, + 199.34850455703904, + 199.43558411368542, + 199.5168220827035, + 199.62834624108456, + 199.73811394017824, + 199.84280932385806, + 199.94457241516295, + 200.04761149560912, + 200.15266113246875, + 200.27173913115067, + 200.39689595571636, + 200.5277726128734, + 200.65227238786971, + 200.7897622148561, + 200.91832179480778, + 200.9920698366505, + 201.0582183954898, + 201.12201721742525, + 201.17592749386878, + 201.22989836457654, + 201.28442673905838, + 201.3437856769782, + 201.39822562049088, + 201.4624213854611, + 201.5059793816257, + 201.54485023354985, + 201.58042386306678, + 201.62320571517557, + 201.64954197671614, + 201.72268086251998, + 201.7859377693606, + 201.84577918459087, + 201.9025376006646, + 201.96728847030974, + 202.03373336115246, + 202.12036287994695, + 202.21090653288283, + 202.28373333355069, + 202.3615071312268, + 202.4522384035529, + 202.5439574244131, + 202.62949018635925, + 202.697405706893, + 202.76588923219757, + 202.84921371744935, + 202.92882353120606, + 203.00445712791048, + 203.0781441216626, + 203.1272173144819, + 203.1709265949348, + 203.20425070841804, + 203.23614871131934, + 203.28205767936592, + 203.31964914524286 + ], + "in_macd": [ + 0.0, + -0.13800569800571338, + -0.3251269064374469, + -0.4783970622579261, + -0.5487551950260183, + -0.5884516785904168, + -0.5235021807723399, + -0.4690431476582262, + -0.4501474020826777, + -0.48405931193562424, + -0.4995280810576048, + -0.5163252297308816, + -0.5475329646774014, + -0.5258577374738991, + -0.223680761887465, + -0.023471669768298398, + 0.14003655533664983, + 0.2769158022953775, + 0.49786773877536916, + 0.6190367176269262, + 1.080264416526262, + 1.594027833994062, + 1.9085829008535597, + 2.0076379201781833, + 1.8768959789632333, + 1.9034440765417173, + 1.9863128814645563, + 1.7509957014871134, + 1.7867899826844393, + 1.8056397473525863, + 1.86843497896038, + 1.908306627895712, + 1.8651484425556646, + 1.5252934717900075, + 1.3150333839047903, + 1.1839745300470952, + 1.0741822709842097, + 0.9739269993995379, + 0.8950497695323634, + 0.8286354182742457, + 0.6522864488466382, + 0.5776849890518463, + 0.5030805975994781, + 0.4995235319590279, + 0.39651416677682505, + 0.24029299272493176, + 0.11635568550221365, + 0.10168849966672155, + 0.10180180421536988, + 0.11628599661997896, + 0.03975610751680847, + -0.0717103994160766, + -0.07127292878610092, + 0.07506723115233171, + 0.14419337091999296, + 0.15921592064202628, + 0.21464138357933393, + 0.2771582974637852, + 0.36446176791497464, + 0.5595347231925132, + 0.6605231101114839, + 0.5949097595766091, + 0.561453034689464, + 0.48496753188968, + 0.43188096950365207, + 0.5668486944774713, + 0.6150786933091013, + 0.7001012998773604, + 0.8357161477598822, + 0.9216740354426634, + 1.029570682083687, + 1.1390672493142802, + 1.093811656696488, + 1.0450921849110841, + 0.9862368473594358, + 1.0086580290798395, + 1.0753565842273645, + 1.1696035253346793, + 1.2197445358850416, + 1.2858123414628437, + 1.3356852678675182, + 1.3938400077245205, + 1.4418661998321625, + 1.52887400048823, + 1.529761889885549, + 1.5864146591867438, + 1.6246877444320376, + 1.6106317543030286, + 1.5700963574292643, + 1.492524791702749, + 1.4378744220685746, + 1.3387851077162338, + 1.4951819684633563, + 1.5954908255334317, + 1.623989322377156, + 1.6126535085381875, + 1.6037419334957974, + 1.6028221304455599, + 1.7046824314124933, + 1.8232945483362926, + 1.9512864399622174, + 1.9886443443419068, + 2.109324818208165, + 2.119210376727807, + 1.673631137656571, + 1.250415139664483, + 0.8910246553155332, + 0.525108752702323, + 0.23722468367262195, + 0.01774600071573218, + -0.11133554291959058, + -0.24589988003648955, + -0.26596937629577155, + -0.43899625369209616, + -0.6036583798152435, + -0.7491212036460411, + -0.7939240291129863, + -0.9484114390473053, + -0.6813185386933185, + -0.537683718886683, + -0.4413580484525994, + -0.3808025169335565, + -0.2604151060062918, + -0.14438035264726068, + 0.11529793391778753, + 0.35572624465768854, + 0.40522732863163924, + 0.48486233939604517, + 0.6518144151870047, + 0.7903459342233816, + 0.8475960310841231, + 0.7483749271307261, + 0.6720806157469497, + 0.7290912764491395, + 0.7423151128802203, + 0.7186891714757451, + 0.6824159789625242, + 0.45476699931296594, + 0.2321386876295719, + -0.02470273819221802, + -0.23442519160593633, + -0.2811943480799073, + -0.37765229861554417 + ], + "in_signal": [ + 0.0, + -0.027601139601142678, + -0.08710629296840353, + -0.16536444682630808, + -0.24204259646625012, + -0.3113244128910835, + -0.35375996646733476, + -0.3768166027055131, + -0.391482762580946, + -0.4099980724518817, + -0.42790407417302634, + -0.4455883052845974, + -0.4659772371631582, + -0.47795333722530636, + -0.42709882215773814, + -0.34637339167985026, + -0.24909140227655024, + -0.1438899613621647, + -0.015538421334657923, + 0.11137660645765891, + 0.30515416847137955, + 0.562928901575916, + 0.8320597014314448, + 1.0671753451807926, + 1.2291194719372807, + 1.363984392858168, + 1.488450090579446, + 1.5409592127609795, + 1.5901253667456714, + 1.6332282428670546, + 1.6802695900857199, + 1.7258769976477184, + 1.7537312866293076, + 1.7080437236614476, + 1.6294416557101161, + 1.540348230577512, + 1.4471150386588516, + 1.352477430806989, + 1.2609918985520638, + 1.1745206024965003, + 1.0700737717665278, + 0.9715960152235916, + 0.8778929316987689, + 0.8022190517508208, + 0.7210780747560217, + 0.6249210583498038, + 0.5232079837802858, + 0.438904086957573, + 0.3714836304091324, + 0.3204441036513017, + 0.26430650442440307, + 0.19710312365630714, + 0.14342791316782552, + 0.12975577676472677, + 0.13264329559578003, + 0.13795782060502929, + 0.15329453319989023, + 0.17806728605266922, + 0.21534618242513032, + 0.28418389057860693, + 0.3594517344851823, + 0.40654333950346766, + 0.4375252785406669, + 0.44701372921046956, + 0.4439871772691061, + 0.4685594807107792, + 0.49786332323044363, + 0.5383109185598269, + 0.5977919643998381, + 0.6625683786084031, + 0.7359688393034599, + 0.816588521305624, + 0.8720331483837968, + 0.9066449556892542, + 0.9225633340232905, + 0.9397822730346004, + 0.9668971352731532, + 1.0074384132854584, + 1.049899637805375, + 1.097082178536869, + 1.1448027964029988, + 1.1946102386673032, + 1.244061430900275, + 1.301023944817866, + 1.3467715338314026, + 1.394700158902471, + 1.4406976760083843, + 1.4746844916673132, + 1.4937668648197036, + 1.4935184501963128, + 1.4823896445707652, + 1.453668737199859, + 1.4619713834525583, + 1.488675271868733, + 1.5157380819704178, + 1.535121167283972, + 1.548845320526337, + 1.5596406825101818, + 1.5886490322906441, + 1.635578135499774, + 1.698719796392263, + 1.7567047059821916, + 1.8272287284273863, + 1.8856250580874705, + 1.8432262740012906, + 1.724664047133929, + 1.55793616877025, + 1.3513706855566647, + 1.1285414851798563, + 0.9063823882870315, + 0.7028388020457071, + 0.5130910656292678, + 0.35727897724425994, + 0.1980239310569887, + 0.03768746888254226, + -0.1196742656231744, + -0.2545242183211368, + -0.39330166246637055, + -0.45090503771176016, + -0.4682607739467447, + -0.4628802288479157, + -0.4464646864650439, + -0.4092547703732935, + -0.3562798868280869, + -0.261964322678912, + -0.13842620921159188, + -0.029695501642945654, + 0.07321606656485252, + 0.18893573628928295, + 0.30921777587610266, + 0.41689342691770676, + 0.48318972696031065, + 0.5209679047176385, + 0.5625925790639388, + 0.5985370858271951, + 0.6225675029569051, + 0.634537198158029, + 0.5985831583890164, + 0.5252942642371276, + 0.41529486375125846, + 0.2853508526798195, + 0.17204181252787418, + 0.0621029902991905 + ], + "in_upper_bb": [ + NaN, + 197.19158946290548, + 196.8913534599542, + 196.42540877350396, + 196.01412740551774, + 195.73428491730562, + 195.79536572689798, + 195.80774159934293, + 195.72231523257133, + 195.59550423996953, + 195.48779650890313, + 195.39323503331886, + 195.31763788005537, + 195.24766582406494, + 196.22877632540755, + 196.68920568195148, + 197.05501546475287, + 197.36989231040866, + 197.9962478091179, + 198.3396771709319, + 200.04032987411924, + 202.05647504090766, + 203.36083149499493, + 204.0826764582712, + 204.34678151734624, + 204.83116109768474, + 205.46210416639678, + 205.55824251418832, + 205.94653827051005, + 206.20298366493554, + 206.47818873713405, + 206.61048067519255, + 206.41027844616153, + 205.86062046271954, + 205.7602105107924, + 205.58066449846916, + 205.34426060994605, + 205.0395892897477, + 204.90008749765278, + 204.60733692206117, + 204.57996927465007, + 204.0654042264854, + 203.7017952520954, + 203.6106675033118, + 203.60641897142276, + 203.62319468005347, + 203.44351230155237, + 203.41164214800668, + 203.23603131801053, + 203.0184784115048, + 202.55757375580262, + 201.9707753909302, + 201.39781035978714, + 201.61012658841213, + 201.70246219879698, + 201.68665953562225, + 201.73655041762308, + 201.83576430570852, + 202.02366922446328, + 202.64838066832712, + 203.0405880412048, + 203.09786477278269, + 203.18830647312924, + 203.18600988079368, + 203.22790710234943, + 203.56922099642887, + 203.70186897939897, + 204.0068685109979, + 204.4864015013309, + 204.86470776894487, + 205.22937521276063, + 205.490003977489, + 205.51734396915268, + 205.65076876660677, + 205.71906611182158, + 205.8473637159852, + 206.12479860018152, + 206.50810556873714, + 206.82634311005927, + 207.23028206713676, + 207.6241400296105, + 207.9237615319899, + 208.21033859049413, + 208.482127625938, + 208.48622721572778, + 208.91050187027494, + 209.20374422782155, + 209.41949768032234, + 209.63304167776104, + 209.7377199084679, + 209.89224103186956, + 209.97781201280867, + 210.49388157690856, + 210.84215514206122, + 210.93144096939997, + 211.03054780793988, + 211.19503592856367, + 211.4282762976789, + 211.92648373823732, + 212.55154448728464, + 213.23971947515813, + 213.69934215916044, + 214.4209574776354, + 214.88969094084902, + 214.8400280815202, + 214.88834573230008, + 214.9503832821719, + 215.0817155036501, + 215.1874063397048, + 215.26041175135921, + 215.29899212669295, + 215.34669831073776, + 215.2732104111812, + 215.3005102471036, + 215.34519452040385, + 215.37665445563826, + 215.28946718588927, + 215.23698286741163, + 214.87426279879688, + 214.2894720329121, + 213.45447783497647, + 212.6243368314216, + 211.17821235494333, + 209.59506234796467, + 210.1598956994759, + 210.8426601489201, + 211.0786576268192, + 211.41247572920514, + 211.98960247835896, + 212.5277702782118, + 212.89849666293753, + 212.99894119599594, + 213.10243135117815, + 213.3210026022015, + 213.3808151119887, + 213.2647067057026, + 213.1544193492379, + 212.45254297165903, + 212.54399687090154, + 212.7253680608057, + 212.88062550067596, + 212.86034832187244, + 212.9437198333706 + ], + "in_lower_bb": [ + NaN, + 192.29841053709453, + 191.34864654004582, + 191.12459122649605, + 191.34387259448226, + 191.53404841602776, + 191.72891998738774, + 191.90100840065708, + 192.04879587853978, + 192.0904957600305, + 192.14129440018777, + 192.16676496668114, + 192.13774673532924, + 192.18947703307794, + 191.65922367459243, + 191.53204431804852, + 191.46969041760005, + 191.43899657848027, + 191.22112061193474, + 191.18732282906808, + 190.16419012588076, + 189.20504495909236, + 188.97118850500502, + 189.17534354172878, + 189.54923848265378, + 189.87985890231528, + 190.05691583360323, + 190.4237774858117, + 190.83598172949, + 191.46153633506444, + 192.14733126286595, + 193.00403932480742, + 194.15724155383847, + 195.25289953728046, + 195.6413094892076, + 196.2188555015308, + 196.85325939005395, + 197.54043071025228, + 197.92943250234723, + 198.53668307793885, + 198.26653072534992, + 198.36609577351462, + 198.3902047479046, + 198.3753324966882, + 198.38758102857727, + 198.1013053199465, + 197.9079876984476, + 198.0198578519933, + 197.99046868198946, + 198.00852158849514, + 198.07542624419736, + 198.18922460906975, + 198.46418964021282, + 198.49287341158782, + 198.49353780120305, + 198.49434046437773, + 198.47844958237695, + 198.44273569429149, + 198.3568307755367, + 197.99111933167288, + 197.9449119587952, + 197.9726352272173, + 198.01019352687078, + 198.0094901192063, + 198.09859289765058, + 198.20477900357113, + 198.45413102060104, + 198.49413148900214, + 198.44009849866907, + 198.4542922310551, + 198.65462478723938, + 199.06899602251102, + 199.4596560308473, + 199.56123123339322, + 199.7729338881784, + 200.07163628401477, + 200.2402013998185, + 200.34389443126284, + 200.44765688994073, + 200.35271793286321, + 200.34085997038954, + 200.63823846801012, + 200.94066140950588, + 201.39537237406205, + 202.03977278427223, + 202.1284981297251, + 202.42725577217848, + 202.7035023196777, + 202.87145832223896, + 203.1267800915321, + 203.2972589681304, + 203.44068798719127, + 203.61411842309144, + 203.9498448579388, + 204.51555903060003, + 204.95245219206012, + 205.27096407143634, + 205.48323370232112, + 205.5950262617626, + 205.60196551271534, + 205.59979052484184, + 205.73216784083957, + 205.7225525223646, + 205.807319059151, + 205.93498191847982, + 205.80366426769996, + 205.62662671782817, + 205.31929449634995, + 205.05760366029517, + 204.87459824864075, + 204.7510178733071, + 204.62481168926226, + 204.41078958881883, + 203.90148975289645, + 203.37205547959613, + 202.84559554436171, + 202.4907828141107, + 201.90975713258834, + 201.96047720120308, + 202.06826796708793, + 202.32826216502352, + 202.6094031685784, + 203.4495276450567, + 204.5261776520354, + 204.20234430052415, + 203.8775798510799, + 203.84758237318076, + 203.86976427079486, + 203.78063752164104, + 203.73846972178825, + 203.75674333706252, + 203.92029880400406, + 203.98981864882182, + 204.3012473977985, + 204.7851848880113, + 205.4422932942974, + 206.00558065076206, + 207.08145702834096, + 206.84200312909843, + 206.50463193919433, + 206.21037449932405, + 206.26065167812754, + 206.04228016662944 + ], + "out_sma_10": [ + 203.85, + 202.26999999999998, + 201.98333333333335, + 202.1225, + 202.442, + 202.7541666666667, + 202.9364285714286, + 203.209375, + 203.4461111111111, + 203.7695, + 204.00500000000002, + 204.5985, + 205.1495, + 205.6265, + 206.1465, + 206.57, + 206.871, + 207.052, + 207.17399999999998, + 207.20999999999998, + 207.2795, + 207.37199999999999, + 207.38899999999998, + 207.423, + 207.27400000000003, + 207.15500000000003, + 207.18, + 207.36400000000003, + 207.6125, + 207.8735, + 208.2145, + 208.558, + 208.8935 + ], + "out_sma_50": [ + 203.85, + 202.26999999999998, + 201.98333333333335, + 202.1225, + 202.442, + 202.7541666666667, + 202.9364285714286, + 203.209375, + 203.4461111111111, + 203.7695, + 203.9909090909091, + 204.21041666666667, + 204.41884615384618, + 204.62535714285715, + 204.9116666666667, + 205.1390625, + 205.25088235294118, + 205.34416666666667, + 205.40815789473686, + 205.48975000000002, + 205.55690476190475, + 205.6475, + 205.71021739130435, + 205.79104166666664, + 205.8566, + 205.91442307692307, + 205.96537037037035, + 206.06553571428572, + 206.16827586206898, + 206.28433333333334, + 206.4141935483871, + 206.55703125, + 206.6748484848485 + ], + "out_sma_200": [ + 203.85, + 202.26999999999998, + 201.98333333333335, + 202.1225, + 202.442, + 202.7541666666667, + 202.9364285714286, + 203.209375, + 203.4461111111111, + 203.7695, + 203.9909090909091, + 204.21041666666667, + 204.41884615384618, + 204.62535714285715, + 204.9116666666667, + 205.1390625, + 205.25088235294118, + 205.34416666666667, + 205.40815789473686, + 205.48975000000002, + 205.55690476190475, + 205.6475, + 205.71021739130435, + 205.79104166666664, + 205.8566, + 205.91442307692307, + 205.96537037037035, + 206.06553571428572, + 206.16827586206898, + 206.28433333333334, + 206.4141935483871, + 206.55703125, + 206.6748484848485 + ], + "out_ema_10": [ + 203.85, + 203.27545454545455, + 202.93628099173554, + 202.86422990232904, + 203.01982446554192, + 203.25531092635248, + 203.39616348519746, + 203.70958830607066, + 204.00602679587598, + 204.49220374208033, + 204.80362124352027, + 205.13478101742567, + 205.45936628698462, + 205.79584514389649, + 206.36387329955164, + 206.76135088145134, + 206.81201435755105, + 206.83346629254174, + 206.78374514844324, + 206.83033693963534, + 206.84300295061072, + 206.9715478686815, + 206.9930846198303, + 207.11252377986114, + 207.17024672897728, + 207.20474732370866, + 207.22024781030706, + 207.50202093570576, + 207.78256258375924, + 208.12209665943936, + 208.519897266814, + 208.96809776375693, + 209.23662544307382 + ], + "out_ema_50": [ + 203.85, + 203.72607843137254, + 203.6352518262207, + 203.59230077421205, + 203.59730858698805, + 203.62545334828263, + 203.6413179228598, + 203.69930545529667, + 203.76364641783405, + 203.87801322497782, + 203.96926760831204, + 204.07341397661352, + 204.18504480106006, + 204.3075920637636, + 204.4884708063611, + 204.64774646101364, + 204.74156032528762, + 204.82738148900185, + 204.89532731296256, + 204.97943212421893, + 205.05474851150447, + 205.15260151105332, + 205.22857792238457, + 205.32353565091853, + 205.40614209598056, + 205.48276397456956, + 205.55363597556683, + 205.67976789809364, + 205.8117377844429, + 205.9622578713275, + 206.13275756264798, + 206.32304157979905, + 206.48468700804224 + ], + "out_ema_200": [ + 203.85, + 203.81855721393035, + 203.79459147050815, + 203.78210797328916, + 203.7814899835052, + 203.78679854088327, + 203.78921845589934, + 203.80246006330336, + 203.8177589681461, + 203.84623897841334, + 203.8697092373346, + 203.89712506581884, + 203.92720342337287, + 203.960863090802, + 204.01020773666468, + 204.05537979898642, + 204.08507751242934, + 204.11338519887283, + 204.1377296247547, + 204.1666079369462, + 204.19380586792187, + 204.2272008344102, + 204.25568639824695, + 204.289460662941, + 204.32070981057342, + 204.35095150400056, + 204.38019576764236, + 204.42387541174543, + 204.46985675093205, + 204.52140046485314, + 204.578998470178, + 204.64273977893245, + 204.70047371148038 + ], + "out_macd": [ + 0.0, + -0.2520797720797532, + -0.38926956761713427, + -0.40217587958952095, + -0.3135734074358538, + -0.19311764255834873, + -0.11927773967644839, + 0.026884893517944874, + 0.1586432540717908, + 0.36695942539944326, + 0.48809648925558236, + 0.6109463656186165, + 0.7237666805398248, + 0.835021722936375, + 1.041104485806187, + 1.1611852318061153, + 1.1215768677683968, + 1.0689882421801826, + 0.9860884558397913, + 0.9481916037971985, + 0.896526644461261, + 0.8976834239620359, + 0.8516645654630963, + 0.8505766898247487, + 0.8224813264063755, + 0.7855122373873087, + 0.7420120994107151, + 0.817537494450022, + 0.8893304678346681, + 0.9837058120210997, + 1.0990858587538241, + 1.2308042901398153, + 1.2768993085745421 + ], + "out_signal": [ + 0.0, + -0.05041595441595064, + -0.11818667705618738, + -0.1749845175628541, + -0.20270229553745406, + -0.20078536494163302, + -0.1844838398885961, + -0.14221009320728792, + -0.08203942375147218, + 0.007760346078710914, + 0.10382757471408521, + 0.20525133289499148, + 0.30895440242395816, + 0.41416786652644155, + 0.5395551903823907, + 0.6638811986671357, + 0.7554203324873879, + 0.818133914425947, + 0.8517248227087159, + 0.8710181789264124, + 0.8761198720333823, + 0.880432582419113, + 0.8746789790279097, + 0.8698585211872775, + 0.8603830822310972, + 0.8454089132623395, + 0.8247295504920147, + 0.8232911392836162, + 0.8364990049938266, + 0.8659403663992813, + 0.91256946487019, + 0.9762164299241151, + 1.0363530056542005 + ], + "out_upper_bb": [ + NaN, + 206.73891485709893, + 205.2956940222278, + 204.88372557330374, + 205.22765611660878, + 205.67763321627294, + 205.77409612469432, + 206.25667093246207, + 206.6308943760201, + 207.4025533531269, + 207.73739229034246, + 208.0928045409086, + 208.4283206702181, + 208.77595944259022, + 209.48499722337834, + 209.91717540329842, + 209.9682667385066, + 209.9886488451105, + 209.95612717359128, + 209.97617100354535, + 210.10125092066895, + 209.85699715763204, + 209.5097491087307, + 209.29954344892744, + 209.17418667681792, + 209.0657762686031, + 208.78389909247622, + 208.88967022238074, + 209.02399821380922, + 209.42100034045632, + 209.88973656803626, + 210.48164145450366, + 210.8371003687197 + ], + "out_lower_bb": [ + NaN, + 197.80108514290103, + 198.6709726444389, + 199.36127442669627, + 199.65634388339123, + 199.83070011706045, + 200.09876101816286, + 200.16207906753792, + 200.26132784620208, + 200.13644664687308, + 200.24442589147574, + 200.32802879242476, + 200.40937163747424, + 200.4747548431241, + 200.33833610995504, + 200.36094959670157, + 200.53349796737575, + 200.69968448822283, + 200.86018861588244, + 201.00332899645468, + 201.1832490793311, + 202.11350284236798, + 203.0287508912693, + 203.74995655107253, + 204.24631332318208, + 204.65922373139693, + 205.26710090752383, + 205.52632977761925, + 205.76250178619077, + 205.6624996595437, + 205.60426343196372, + 205.44835854549635, + 205.44539963128028 + ], + "overall_sma_10": [ + 195.61, + 194.745, + 194.12, + 193.775, + 193.679, + 193.6341666666667, + 193.76214285714286, + 193.854375, + 193.88555555555556, + 193.84300000000002, + 193.63500000000002, + 193.587, + 193.61, + 193.696, + 194.0765, + 194.3965, + 194.6125, + 194.84449999999998, + 195.2595, + 195.684, + 196.56951999999998, + 197.67452, + 198.72202, + 199.56202000000002, + 199.81951999999998, + 200.31452, + 200.90652, + 201.13752, + 201.52302, + 201.98052, + 202.05599999999998, + 201.94, + 201.8455, + 201.55149999999998, + 201.582, + 201.485, + 201.291, + 201.4425, + 201.3065, + 201.1635, + 200.79049999999998, + 200.4915, + 200.24650000000003, + 200.4345, + 200.412, + 200.2395, + 200.0605, + 199.989, + 199.92000000000002, + 199.8635, + 199.8425, + 199.6685, + 199.61550000000003, + 199.6685, + 199.784, + 199.9415, + 200.1545, + 200.2895, + 200.4605, + 200.776, + 201.14299999999997, + 201.402, + 201.583, + 201.52700000000002, + 201.5425, + 201.8325, + 202.0015, + 202.2115, + 202.466, + 202.543, + 202.74099999999999, + 203.15699999999998, + 203.394, + 203.685, + 203.9495, + 204.0865, + 204.3635, + 204.6405, + 204.808, + 205.04000000000002, + 205.22400000000002, + 205.40500000000003, + 205.757, + 206.19250000000002, + 206.57649999999998, + 206.95250000000001, + 207.2675, + 207.48250000000002, + 207.69650000000001, + 207.8245, + 207.96550000000002, + 208.01349999999996, + 208.35100000000003, + 208.59949999999998, + 208.8705, + 209.03050000000002, + 209.19850000000002, + 209.42901, + 209.82500999999996, + 210.32901, + 210.87401, + 211.41801, + 211.79251, + 212.09751, + 211.90451, + 211.66151, + 211.37851, + 210.97200000000004, + 210.42, + 209.80599999999998, + 209.176, + 208.55349999999999, + 207.89149000000003, + 207.10449, + 206.81274, + 206.56073999999998, + 206.40174000000002, + 206.17474, + 206.41474, + 206.55173999999997, + 206.60674, + 206.68024, + 206.73624999999998, + 207.01675, + 207.5495, + 208.15949999999998, + 208.5245, + 209.10750000000002, + 209.35550000000003, + 209.7145, + 210.04850000000002, + 210.23899999999998, + 210.356, + 210.60549999999998, + 210.6165, + 210.54749999999999, + 210.6355, + 210.42649999999998, + 210.0305, + 209.51549999999997, + 209.04250000000002, + 208.88199999999998, + 208.63000000000002, + 207.90099999999998, + 206.885, + 205.973, + 205.186, + 204.757, + 204.4365, + 204.1875, + 204.05849999999998, + 203.8075, + 203.76950000000002, + 204.005, + 204.5985, + 205.1495, + 205.6265, + 206.1465, + 206.57, + 206.871, + 207.052, + 207.17399999999998, + 207.20999999999998, + 207.2795, + 207.37199999999999, + 207.38899999999998, + 207.423, + 207.27400000000003, + 207.15500000000003, + 207.18, + 207.36400000000003, + 207.6125, + 207.8735, + 208.2145, + 208.558, + 208.8935 + ], + "overall_sma_50": [ + 195.61, + 194.745, + 194.12, + 193.775, + 193.679, + 193.6341666666667, + 193.76214285714286, + 193.854375, + 193.88555555555556, + 193.84300000000002, + 193.81454545454545, + 193.78, + 193.7276923076923, + 193.71857142857144, + 193.944, + 194.110625, + 194.26235294117646, + 194.40444444444447, + 194.60868421052632, + 194.7635, + 195.12643809523811, + 195.55023636363637, + 195.89913913043478, + 196.15334166666665, + 196.294208, + 196.49673846153848, + 196.72315555555556, + 196.8091142857143, + 196.99293793103448, + 197.16917333333333, + 197.36178064516128, + 197.5470375, + 197.70106666666666, + 197.74103529411764, + 197.8050057142857, + 197.88236666666666, + 197.9577081081081, + 198.0284263157895, + 198.0989794871795, + 198.167755, + 198.1980536585366, + 198.24810000000002, + 198.29302790697676, + 198.35318636363635, + 198.3843377777778, + 198.39478695652176, + 198.40511063829786, + 198.43687916666667, + 198.4706163265306, + 198.506904, + 198.578704, + 198.672304, + 198.80790399999998, + 198.982504, + 199.134804, + 199.27540399999998, + 199.40500400000002, + 199.54060400000003, + 199.693904, + 199.893504, + 200.08030400000004, + 200.23530399999999, + 200.40250400000002, + 200.548704, + 200.628004, + 200.76260399999998, + 200.88280400000002, + 201.014004, + 201.135204, + 201.265304, + 201.31460000000004, + 201.33180000000002, + 201.33689999999999, + 201.37329999999997, + 201.454, + 201.517, + 201.5742, + 201.71460000000002, + 201.79219999999998, + 201.87720000000002, + 201.94819999999999, + 202.0248, + 202.11919999999998, + 202.3015, + 202.4529, + 202.6105, + 202.7695, + 202.9226, + 203.0702, + 203.20940000000002, + 203.3832, + 203.52919999999997, + 203.74009999999998, + 203.9345, + 204.1446, + 204.3687, + 204.59710000000004, + 204.810602, + 205.05120200000002, + 205.30250200000003, + 205.58950199999998, + 205.879102, + 206.17550200000002, + 206.42030199999996, + 206.56870199999997, + 206.71270200000004, + 206.841902, + 206.947102, + 207.043102, + 207.10850200000002, + 207.196102, + 207.309402, + 207.43720000000002, + 207.53580000000002, + 207.62275000000002, + 207.65834999999998, + 207.72195, + 207.73975, + 207.83285, + 207.91025, + 207.96925, + 208.01405, + 208.10565, + 208.20215, + 208.34274999999997, + 208.47295000000003, + 208.55415000000002, + 208.63315, + 208.74235000000002, + 208.84515, + 208.93415000000002, + 208.98085000000003, + 209.02545, + 209.08474999999999, + 209.15075000000002, + 209.19195, + 209.22775, + 209.22195, + 209.20915000000002, + 209.18335, + 209.14955, + 209.15455000000003, + 209.08125, + 208.94505, + 208.75365000000002, + 208.58045, + 208.42524999999998, + 208.28754800000002, + 208.13144799999998, + 207.95504799999998, + 207.78644799999998, + 207.632448, + 207.47664799999998, + 207.326548, + 207.292448, + 207.27804799999998, + 207.274848, + 207.32244799999998, + 207.36144800000002, + 207.368048, + 207.36164799999997, + 207.35654799999998, + 207.34035, + 207.36155, + 207.4043, + 207.44370000000004, + 207.4791, + 207.54230000000004, + 207.5095, + 207.49370000000002, + 207.5131, + 207.543, + 207.56780000000003, + 207.6011, + 207.60600000000002, + 207.5905 + ], + "overall_sma_200": [ + 195.61, + 194.745, + 194.12, + 193.775, + 193.679, + 193.6341666666667, + 193.76214285714286, + 193.854375, + 193.88555555555556, + 193.84300000000002, + 193.81454545454545, + 193.78, + 193.7276923076923, + 193.71857142857144, + 193.944, + 194.110625, + 194.26235294117646, + 194.40444444444447, + 194.60868421052632, + 194.7635, + 195.12643809523811, + 195.55023636363637, + 195.89913913043478, + 196.15334166666665, + 196.294208, + 196.49673846153848, + 196.72315555555556, + 196.8091142857143, + 196.99293793103448, + 197.16917333333333, + 197.36178064516128, + 197.5470375, + 197.70106666666666, + 197.74103529411764, + 197.8050057142857, + 197.88236666666666, + 197.9577081081081, + 198.0284263157895, + 198.0989794871795, + 198.167755, + 198.1980536585366, + 198.24810000000002, + 198.29302790697676, + 198.35318636363635, + 198.3843377777778, + 198.39478695652176, + 198.40511063829786, + 198.43687916666667, + 198.4706163265306, + 198.506904, + 198.52049411764708, + 198.52125384615385, + 198.5425509433962, + 198.59676296296297, + 198.63882181818184, + 198.6709857142857, + 198.71202105263157, + 198.75629655172415, + 198.8078847457627, + 198.88508666666667, + 198.9504131147541, + 198.98589032258064, + 199.0251619047619, + 199.0546125, + 199.08554153846154, + 199.15000303030303, + 199.2029880597015, + 199.26441470588236, + 199.33804637681158, + 199.4076457142857, + 199.4842985915493, + 199.56521111111113, + 199.62363287671232, + 199.68034054054053, + 199.73406933333334, + 199.79954210526316, + 199.8731844155844, + 199.95365641025643, + 200.03044556962024, + 200.11169, + 200.1929037037037, + 200.2773804878049, + 200.36259277108434, + 200.4555976190476, + 200.53906117647057, + 200.63128139534882, + 200.72310574712643, + 200.80920681818182, + 200.89180000000002, + 200.96866888888889, + 201.04703516483517, + 201.11826304347827, + 201.2215612903226, + 201.32197021276596, + 201.4160547368421, + 201.5062, + 201.59685773195875, + 201.68877857142857, + 201.79414444444444, + 201.904703, + 202.02000297029704, + 202.12804215686276, + 202.24786699029124, + 202.35807980769232, + 202.41495523809525, + 202.46424811320753, + 202.51103084112148, + 202.54833611111113, + 202.58550733944955, + 202.6230027272727, + 202.66468738738737, + 202.70174375000002, + 202.74730265486724, + 202.77443157894734, + 202.79737130434782, + 202.81739396551723, + 202.84357008547008, + 202.85565847457627, + 202.90729159663866, + 202.95039749999998, + 202.99047685950413, + 203.02785, + 203.0716073170732, + 203.11655403225808, + 203.17754159999998, + 203.24137063492063, + 203.2908874015748, + 203.34408359375, + 203.4071527131783, + 203.47071307692306, + 203.52925725190838, + 203.57414924242426, + 203.61930601503758, + 203.67543059701492, + 203.72857555555555, + 203.77858602941177, + 203.8269905109489, + 203.85730217391304, + 203.8836525179856, + 203.90248357142855, + 203.9202673758865, + 203.9479415492958, + 203.9697041958042, + 203.96887291666667, + 203.94626, + 203.92888835616438, + 203.91944013605442, + 203.91809256756758, + 203.92075637583892, + 203.92148466666666, + 203.92942185430465, + 203.93870197368423, + 203.95661895424837, + 203.97121883116884, + 203.98834, + 204.0071326923077, + 204.02817006369426, + 204.05913101265824, + 204.08737547169812, + 204.105829375, + 204.1233708074534, + 204.13841172839508, + 204.15621288343556, + 204.1729432926829, + 204.1934103030303, + 204.2108596385542, + 204.23145329341315, + 204.25049226190475, + 204.26889171597634, + 204.28666294117647, + 204.3128812865497, + 204.34039360465118, + 204.37108497109824, + 204.4052166666667, + 204.44281542857144, + 204.47691875 + ], + "overall_ema_10": [ + 195.61, + 195.29545454545453, + 194.85446280991732, + 194.47001502629598, + 194.25637593060577, + 194.10248939776832, + 194.18021859817406, + 194.23836067123332, + 194.21956782191813, + 194.08146458156938, + 193.9811982940113, + 193.87552587691832, + 193.73452117202407, + 193.71006277711058, + 194.3264149994541, + 194.7416122722806, + 195.09586458641138, + 195.4093437525184, + 195.9321903429696, + 196.2545193715206, + 197.36918857669866, + 198.6566088354807, + 199.5508617744842, + 199.99615963366887, + 199.9377669730018, + 200.232718432456, + 200.66495144473672, + 200.38586936387549, + 200.7048022068072, + 200.99120180556952, + 201.38189238637506, + 201.72882104339777, + 201.89267176278, + 201.3776405331836, + 201.12352407260477, + 201.02651969576752, + 200.96169793290068, + 200.9041164905551, + 200.8815498559087, + 200.87581351847075, + 200.60930196965788, + 200.55306524790188, + 200.48523520282882, + 200.56791971140538, + 200.42011612751347, + 200.1373677406928, + 199.90875542420318, + 199.91261807434805, + 199.94486933355748, + 200.00671127291065, + 199.86003649601778, + 199.62366622401453, + 199.62845418328462, + 199.96328069541468, + 200.13541147806654, + 200.19079120932716, + 200.33973826217675, + 200.51069494178097, + 200.74511404327532, + 201.23509330813434, + 201.53234907029173, + 201.46283105751138, + 201.46231631978202, + 201.36189517073072, + 201.30791423059785, + 201.67738437048914, + 201.86331448494565, + 202.1390754876828, + 202.54015267174046, + 202.84376127687855, + 203.2085319538097, + 203.590617053117, + 203.63414122527755, + 203.66793372977253, + 203.67558214254115, + 203.86365811662455, + 204.15572027723823, + 204.51831659046763, + 204.79134993765533, + 205.1074681308089, + 205.39520119793457, + 205.70880098012827, + 206.00720080192315, + 206.40134611066438, + 206.61019227236176, + 206.94833913193233, + 207.25227747158098, + 207.44277247674808, + 207.5731774809757, + 207.61623612079828, + 207.70419318974405, + 207.68524897342695, + 208.2379309782584, + 208.67830716402958, + 208.96588767966054, + 209.16663537426768, + 209.3727016698554, + 209.59677409351804, + 210.0555424401511, + 210.56362563285091, + 211.1066027905144, + 211.45812955587542, + 212.00574236389807, + 212.31560738864385, + 211.5909514997995, + 210.87259668165413, + 210.25394273953518, + 209.57868042325606, + 209.0371021644822, + 208.6139926800309, + 208.36599401093434, + 208.08399509985534, + 208.0414323544271, + 207.64117192634944, + 207.23595884883136, + 206.85123905813475, + 206.67465013847388, + 206.2374410223877, + 206.73972447286266, + 206.98341093234217, + 207.13188167191632, + 207.20790318611336, + 207.42646624318365, + 207.64801783533207, + 208.2101964107262, + 208.7574334269578, + 208.89790007660181, + 209.11646369903787, + 209.54619757194007, + 209.93234346795094, + 210.15191738286893, + 210.0252051314382, + 209.94425874390396, + 210.16166624501233, + 210.28681783682825, + 210.33103277558675, + 210.34539045275278, + 209.9207740067977, + 209.48426964192538, + 208.94531152521168, + 208.484345793355, + 208.36901019456317, + 208.13100834100624, + 207.352643188096, + 206.1412535175331, + 205.28102560525434, + 204.7826573133899, + 204.58944689277354, + 204.53954745772378, + 204.44690246541035, + 204.56928383533574, + 204.70941404709288, + 205.0677024021669, + 205.2744837835911, + 205.52003218657453, + 205.7745717890155, + 206.05374055464904, + 206.57487863562193, + 206.9339916109634, + 206.95326586351547, + 206.94903570651263, + 206.87830194169214, + 206.90770158865718, + 206.90630129981042, + 207.0233374271176, + 207.0354578949144, + 207.14719282311177, + 207.1986123098187, + 207.22795552621528, + 207.23923633963068, + 207.51755700515238, + 207.7952739133065, + 208.13249683815985, + 208.52840650394896, + 208.97505986686733, + 209.24232170925507 + ], + "overall_ema_50": [ + 195.61, + 195.54215686274512, + 195.43736639753942, + 195.33158732312612, + 195.25172115359177, + 195.1794967946274, + 195.154026332093, + 195.12837824063837, + 195.08942223120158, + 195.02552332017407, + 194.96687534683392, + 194.90542925480122, + 194.8346281075541, + 194.78621131902256, + 194.87694813004128, + 194.94491094847106, + 195.01334581323692, + 195.08419499703157, + 195.20971676185388, + 195.30757100648708, + 195.58512508466407, + 195.93276723820668, + 196.23246264062993, + 196.4586405762915, + 196.5847723183977, + 196.7798792863037, + 197.00851147115452, + 197.0917070997367, + 197.28967937033528, + 197.48537821855743, + 197.7071280923395, + 197.9260642455811, + 198.11053231438183, + 198.14776634126883, + 198.21961864161125, + 198.31257477331278, + 198.40502282141816, + 198.4928650637155, + 198.5825566298443, + 198.67147597769355, + 198.70043770405852, + 198.76316563723267, + 198.8187277691059, + 198.90191491541546, + 198.93536923245802, + 198.93260965471458, + 198.9305465310003, + 198.96974078468656, + 199.01367251862044, + 199.06352849828238, + 199.06888032187916, + 199.04892423082507, + 199.07249582961626, + 199.16651560100388, + 199.23488753821943, + 199.28214685044614, + 199.34990579748745, + 199.42559576621346, + 199.5187096577345, + 199.67248574958805, + 199.7978784652905, + 199.85090283920067, + 199.9140046886438, + 199.9530633283048, + 199.99666868797914, + 200.12777971982308, + 200.22865110335943, + 200.3522334130316, + 200.5088124948735, + 200.65395710291767, + 200.81850780476404, + 200.99464475359684, + 201.1058351554166, + 201.2122729924591, + 201.31022307118621, + 201.4435476566299, + 201.60144774852677, + 201.77982234662377, + 201.9461038232268, + 202.12586445761005, + 202.30485016515476, + 202.49367957044282, + 202.68412350885683, + 202.8994519987056, + 203.0818264301289, + 203.2931273544376, + 203.50202432093025, + 203.69018022991338, + 203.8654672797207, + 204.02015483737873, + 204.18014876532467, + 204.3142605784492, + 204.56566212439236, + 204.80465576657303, + 205.01859083455057, + 205.21668531162703, + 205.4160309856809, + 205.61952388820322, + 205.8744445200384, + 206.147995715331, + 206.43827039316116, + 206.69716175029208, + 207.00197893655513, + 207.26503858610198, + 207.30680177880384, + 207.31986837571353, + 207.32575589039143, + 207.2949419339055, + 207.26768930904646, + 207.24581914006424, + 207.24598309535585, + 207.2290817974988, + 207.25342760936158, + 207.19799907566113, + 207.1279795040666, + 207.04923520978946, + 207.00338284862124, + 206.89619136436158, + 206.9786936637984, + 207.021882147571, + 207.05239657315647, + 207.07191043303268, + 207.12438453369805, + 207.18401651276872, + 207.3234668456013, + 207.47627206734242, + 207.55681041764274, + 207.65654334244107, + 207.80648281920807, + 207.9579932968862, + 208.0827778734789, + 208.13659050589152, + 208.19319479977813, + 208.30875578802213, + 208.408412423786, + 208.4916119365787, + 208.56684284102658, + 208.54500586686868, + 208.50480955836403, + 208.42697388940857, + 208.34787687413765, + 208.32835229083815, + 208.2786129853151, + 208.1049418878518, + 207.81415985303408, + 207.5630163293857, + 207.3660352968608, + 207.22305352051333, + 207.1090122059834, + 206.98826662927817, + 206.91500127126727, + 206.8532365155313, + 206.84644292668693, + 206.821288302111, + 206.81359072163605, + 206.81776363451308, + 206.83706702139492, + 206.91875066761472, + 206.98272122966907, + 206.98496745595656, + 206.98281186944848, + 206.96623101182306, + 206.9691239133202, + 206.96641317162138, + 206.989298929597, + 206.99324799118145, + 207.01900297191946, + 207.03512050243242, + 207.04786087488606, + 207.05735652685132, + 207.12451901599442, + 207.19983199575935, + 207.2959170155335, + 207.41411634825766, + 207.55415100126717, + 207.66751762866846 + ], + "overall_ema_200": [ + 195.61, + 195.59278606965174, + 195.56569367094875, + 195.53757731601394, + 195.51526311386456, + 195.49431522218433, + 195.48472004584417, + 195.4749218364328, + 195.4615892808464, + 195.4416729695942, + 195.4226513480062, + 195.40252546394646, + 195.37961476281268, + 195.36190715323247, + 195.37920160941923, + 195.39144835957427, + 195.4043692714193, + 195.41845514931563, + 195.4469779836508, + 195.46944586441052, + 195.5382593383965, + 195.62693337483037, + 195.7060186148818, + 195.76864529533074, + 195.80751449637225, + 195.86475315809992, + 195.93187004209895, + 195.96369223073478, + 196.02514802943392, + 196.0873853624744, + 196.15756063249955, + 196.22853017844486, + 196.29222639557477, + 196.3197664314397, + 196.35618666595272, + 196.39831416181391, + 196.4408184985123, + 196.48265115026842, + 196.52541084031552, + 196.56844157822283, + 196.59671579137486, + 196.63356439046566, + 196.66885230697847, + 196.7113512889986, + 196.7416363507996, + 196.76276434730906, + 196.7838313687289, + 196.81513652923908, + 196.8477222354158, + 196.88192400421764, + 196.90498943701152, + 196.92145720380745, + 196.94860688337155, + 196.99359586960668, + 197.032565064934, + 197.06646989015854, + 197.10570899572912, + 197.14724422960245, + 197.19354030691983, + 197.25569413471166, + 197.3115578746648, + 197.34975132864824, + 197.39064932537812, + 197.42566774005098, + 197.461880001344, + 197.52036875754956, + 197.57190737687745, + 197.62969934327668, + 197.69651825528388, + 197.7613290189129, + 197.83186305852573, + 197.9062723813265, + 197.96521494469638, + 198.02347151241085, + 198.08005388542168, + 198.14602349850207, + 198.21889888657668, + 198.29781531556597, + 198.37465297411757, + 198.4558007057184, + 198.53773303700478, + 198.62312872817887, + 198.70996326819701, + 198.8041427381652, + 198.89116619350688, + 198.98647797267597, + 199.08233391324637, + 199.17405198376133, + 199.26346440183337, + 199.34850455703904, + 199.43558411368542, + 199.5168220827035, + 199.62834624108456, + 199.73811394017824, + 199.84280932385806, + 199.94457241516295, + 200.04761149560912, + 200.15266113246875, + 200.27173913115067, + 200.39689595571636, + 200.5277726128734, + 200.65227238786971, + 200.7897622148561, + 200.91832179480778, + 200.9920698366505, + 201.0582183954898, + 201.12201721742525, + 201.17592749386878, + 201.22989836457654, + 201.28442673905838, + 201.3437856769782, + 201.39822562049088, + 201.4624213854611, + 201.5059793816257, + 201.54485023354985, + 201.58042386306678, + 201.62320571517557, + 201.64954197671614, + 201.72268086251998, + 201.7859377693606, + 201.84577918459087, + 201.9025376006646, + 201.96728847030974, + 202.03373336115246, + 202.12036287994695, + 202.21090653288283, + 202.28373333355069, + 202.3615071312268, + 202.4522384035529, + 202.5439574244131, + 202.62949018635925, + 202.697405706893, + 202.76588923219757, + 202.84921371744935, + 202.92882353120606, + 203.00445712791048, + 203.0781441216626, + 203.1272173144819, + 203.1709265949348, + 203.20425070841804, + 203.23614871131934, + 203.28205767936592, + 203.31964914524286, + 203.32492626817577, + 203.29870809635312, + 203.27991498096654, + 203.27255264284747, + 203.27700485535644, + 203.28733316525341, + 203.29472288500213, + 203.3128848463454, + 203.33305514638178, + 203.36635808024866, + 203.39460327348002, + 203.42674652449017, + 203.46150526554, + 203.4997987454849, + 203.5537310962761, + 203.60344521472112, + 203.63763978969902, + 203.6703995927866, + 203.69915183564444, + 203.73239410593655, + 203.76391257254414, + 203.80158508426013, + 203.8343056306854, + 203.87227273883778, + 203.90767301009313, + 203.94202452243053, + 203.97533771126209, + 204.02304579373708, + 204.07301548733176, + 204.1285078705424, + 204.19001525491512, + 204.25762704342344, + 204.3191929434889 + ], + "overall_macd": [ + 0.0, + -0.13800569800571338, + -0.3251269064374469, + -0.4783970622579261, + -0.5487551950260183, + -0.5884516785904168, + -0.5235021807723399, + -0.4690431476582262, + -0.4501474020826777, + -0.48405931193562424, + -0.4995280810576048, + -0.5163252297308816, + -0.5475329646774014, + -0.5258577374738991, + -0.223680761887465, + -0.023471669768298398, + 0.14003655533664983, + 0.2769158022953775, + 0.49786773877536916, + 0.6190367176269262, + 1.080264416526262, + 1.594027833994062, + 1.9085829008535597, + 2.0076379201781833, + 1.8768959789632333, + 1.9034440765417173, + 1.9863128814645563, + 1.7509957014871134, + 1.7867899826844393, + 1.8056397473525863, + 1.86843497896038, + 1.908306627895712, + 1.8651484425556646, + 1.5252934717900075, + 1.3150333839047903, + 1.1839745300470952, + 1.0741822709842097, + 0.9739269993995379, + 0.8950497695323634, + 0.8286354182742457, + 0.6522864488466382, + 0.5776849890518463, + 0.5030805975994781, + 0.4995235319590279, + 0.39651416677682505, + 0.24029299272493176, + 0.11635568550221365, + 0.10168849966672155, + 0.10180180421536988, + 0.11628599661997896, + 0.03975610751680847, + -0.0717103994160766, + -0.07127292878610092, + 0.07506723115233171, + 0.14419337091999296, + 0.15921592064202628, + 0.21464138357933393, + 0.2771582974637852, + 0.36446176791497464, + 0.5595347231925132, + 0.6605231101114839, + 0.5949097595766091, + 0.561453034689464, + 0.48496753188968, + 0.43188096950365207, + 0.5668486944774713, + 0.6150786933091013, + 0.7001012998773604, + 0.8357161477598822, + 0.9216740354426634, + 1.029570682083687, + 1.1390672493142802, + 1.093811656696488, + 1.0450921849110841, + 0.9862368473594358, + 1.0086580290798395, + 1.0753565842273645, + 1.1696035253346793, + 1.2197445358850416, + 1.2858123414628437, + 1.3356852678675182, + 1.3938400077245205, + 1.4418661998321625, + 1.52887400048823, + 1.529761889885549, + 1.5864146591867438, + 1.6246877444320376, + 1.6106317543030286, + 1.5700963574292643, + 1.492524791702749, + 1.4378744220685746, + 1.3387851077162338, + 1.4951819684633563, + 1.5954908255334317, + 1.623989322377156, + 1.6126535085381875, + 1.6037419334957974, + 1.6028221304455599, + 1.7046824314124933, + 1.8232945483362926, + 1.9512864399622174, + 1.9886443443419068, + 2.109324818208165, + 2.119210376727807, + 1.673631137656571, + 1.250415139664483, + 0.8910246553155332, + 0.525108752702323, + 0.23722468367262195, + 0.01774600071573218, + -0.11133554291959058, + -0.24589988003648955, + -0.26596937629577155, + -0.43899625369209616, + -0.6036583798152435, + -0.7491212036460411, + -0.7939240291129863, + -0.9484114390473053, + -0.6813185386933185, + -0.537683718886683, + -0.4413580484525994, + -0.3808025169335565, + -0.2604151060062918, + -0.14438035264726068, + 0.11529793391778753, + 0.35572624465768854, + 0.40522732863163924, + 0.48486233939604517, + 0.6518144151870047, + 0.7903459342233816, + 0.8475960310841231, + 0.7483749271307261, + 0.6720806157469497, + 0.7290912764491395, + 0.7423151128802203, + 0.7186891714757451, + 0.6824159789625242, + 0.45476699931296594, + 0.2321386876295719, + -0.02470273819221802, + -0.23442519160593633, + -0.2811943480799073, + -0.37765229861554417, + -0.7049894131535552, + -1.2054958201203192, + -1.526456727913427, + -1.670383858202456, + -1.669980511754261, + -1.6031689951722967, + -1.5552891004693663, + -1.4131007031896274, + -1.2680459679625642, + -1.0330538424375675, + -0.8750622473118597, + -0.7078031656912458, + -0.5451608292000287, + -0.3804107270579209, + -0.1185647982906346, + 0.058420642177111404, + 0.07596284605151027, + 0.08006613574167432, + 0.05285285973550913, + 0.06922020349438185, + 0.07008669557330904, + 0.12181871420412449, + 0.12426609388120369, + 0.16943978344150423, + 0.18535148000938761, + 0.1901215957818181, + 0.1861081925177075, + 0.29890557523080474, + 0.4058105836216157, + 0.5332055550546215, + 0.6795895861767747, + 0.8403794728259868, + 0.9137005581172275 + ], + "overall_signal": [ + 0.0, + -0.027601139601142678, + -0.08710629296840353, + -0.16536444682630808, + -0.24204259646625012, + -0.3113244128910835, + -0.35375996646733476, + -0.3768166027055131, + -0.391482762580946, + -0.4099980724518817, + -0.42790407417302634, + -0.4455883052845974, + -0.4659772371631582, + -0.47795333722530636, + -0.42709882215773814, + -0.34637339167985026, + -0.24909140227655024, + -0.1438899613621647, + -0.015538421334657923, + 0.11137660645765891, + 0.30515416847137955, + 0.562928901575916, + 0.8320597014314448, + 1.0671753451807926, + 1.2291194719372807, + 1.363984392858168, + 1.488450090579446, + 1.5409592127609795, + 1.5901253667456714, + 1.6332282428670546, + 1.6802695900857199, + 1.7258769976477184, + 1.7537312866293076, + 1.7080437236614476, + 1.6294416557101161, + 1.540348230577512, + 1.4471150386588516, + 1.352477430806989, + 1.2609918985520638, + 1.1745206024965003, + 1.0700737717665278, + 0.9715960152235916, + 0.8778929316987689, + 0.8022190517508208, + 0.7210780747560217, + 0.6249210583498038, + 0.5232079837802858, + 0.438904086957573, + 0.3714836304091324, + 0.3204441036513017, + 0.26430650442440307, + 0.19710312365630714, + 0.14342791316782552, + 0.12975577676472677, + 0.13264329559578003, + 0.13795782060502929, + 0.15329453319989023, + 0.17806728605266922, + 0.21534618242513032, + 0.28418389057860693, + 0.3594517344851823, + 0.40654333950346766, + 0.4375252785406669, + 0.44701372921046956, + 0.4439871772691061, + 0.4685594807107792, + 0.49786332323044363, + 0.5383109185598269, + 0.5977919643998381, + 0.6625683786084031, + 0.7359688393034599, + 0.816588521305624, + 0.8720331483837968, + 0.9066449556892542, + 0.9225633340232905, + 0.9397822730346004, + 0.9668971352731532, + 1.0074384132854584, + 1.049899637805375, + 1.097082178536869, + 1.1448027964029988, + 1.1946102386673032, + 1.244061430900275, + 1.301023944817866, + 1.3467715338314026, + 1.394700158902471, + 1.4406976760083843, + 1.4746844916673132, + 1.4937668648197036, + 1.4935184501963128, + 1.4823896445707652, + 1.453668737199859, + 1.4619713834525583, + 1.488675271868733, + 1.5157380819704178, + 1.535121167283972, + 1.548845320526337, + 1.5596406825101818, + 1.5886490322906441, + 1.635578135499774, + 1.698719796392263, + 1.7567047059821916, + 1.8272287284273863, + 1.8856250580874705, + 1.8432262740012906, + 1.724664047133929, + 1.55793616877025, + 1.3513706855566647, + 1.1285414851798563, + 0.9063823882870315, + 0.7028388020457071, + 0.5130910656292678, + 0.35727897724425994, + 0.1980239310569887, + 0.03768746888254226, + -0.1196742656231744, + -0.2545242183211368, + -0.39330166246637055, + -0.45090503771176016, + -0.4682607739467447, + -0.4628802288479157, + -0.4464646864650439, + -0.4092547703732935, + -0.3562798868280869, + -0.261964322678912, + -0.13842620921159188, + -0.029695501642945654, + 0.07321606656485252, + 0.18893573628928295, + 0.30921777587610266, + 0.41689342691770676, + 0.48318972696031065, + 0.5209679047176385, + 0.5625925790639388, + 0.5985370858271951, + 0.6225675029569051, + 0.634537198158029, + 0.5985831583890164, + 0.5252942642371276, + 0.41529486375125846, + 0.2853508526798195, + 0.17204181252787418, + 0.0621029902991905, + -0.09131549039135865, + -0.31415155633715075, + -0.556612590652406, + -0.779366844162416, + -0.957489577680785, + -1.0866254611790875, + -1.1803581890371433, + -1.2269066918676401, + -1.235134547086625, + -1.1947184061568137, + -1.130787174387823, + -1.0461903726485076, + -0.9459844639588119, + -0.8328697165786337, + -0.6900087329210339, + -0.5403228579014049, + -0.4170657171108219, + -0.31763934654032266, + -0.24354090528515632, + -0.18098868352924868, + -0.13077360770873717, + -0.08025514332616483, + -0.03935089588469114, + 0.00240723998054794, + 0.038996087986315875, + 0.06922118954541631, + 0.09259859013987455, + 0.1338599871580606, + 0.18825010645077164, + 0.2572411961715416, + 0.3417108741725883, + 0.44144459390326796, + 0.5358957867460599 + ], + "overall_upper_bb": [ + NaN, + 197.19158946290548, + 196.8913534599542, + 196.42540877350396, + 196.01412740551774, + 195.73428491730562, + 195.79536572689798, + 195.80774159934293, + 195.72231523257133, + 195.59550423996953, + 195.48779650890313, + 195.39323503331886, + 195.31763788005537, + 195.24766582406494, + 196.22877632540755, + 196.68920568195148, + 197.05501546475287, + 197.36989231040866, + 197.9962478091179, + 198.3396771709319, + 200.04032987411924, + 202.05647504090766, + 203.36083149499493, + 204.0826764582712, + 204.34678151734624, + 204.83116109768474, + 205.46210416639678, + 205.55824251418832, + 205.94653827051005, + 206.20298366493554, + 206.47818873713405, + 206.61048067519255, + 206.41027844616153, + 205.86062046271954, + 205.7602105107924, + 205.58066449846916, + 205.34426060994605, + 205.0395892897477, + 204.90008749765278, + 204.60733692206117, + 204.57996927465007, + 204.0654042264854, + 203.7017952520954, + 203.6106675033118, + 203.60641897142276, + 203.62319468005347, + 203.44351230155237, + 203.41164214800668, + 203.23603131801053, + 203.0184784115048, + 202.55757375580262, + 201.9707753909302, + 201.39781035978714, + 201.61012658841213, + 201.70246219879698, + 201.68665953562225, + 201.73655041762308, + 201.83576430570852, + 202.02366922446328, + 202.64838066832712, + 203.0405880412048, + 203.09786477278269, + 203.18830647312924, + 203.18600988079368, + 203.22790710234943, + 203.56922099642887, + 203.70186897939897, + 204.0068685109979, + 204.4864015013309, + 204.86470776894487, + 205.22937521276063, + 205.490003977489, + 205.51734396915268, + 205.65076876660677, + 205.71906611182158, + 205.8473637159852, + 206.12479860018152, + 206.50810556873714, + 206.82634311005927, + 207.23028206713676, + 207.6241400296105, + 207.9237615319899, + 208.21033859049413, + 208.482127625938, + 208.48622721572778, + 208.91050187027494, + 209.20374422782155, + 209.41949768032234, + 209.63304167776104, + 209.7377199084679, + 209.89224103186956, + 209.97781201280867, + 210.49388157690856, + 210.84215514206122, + 210.93144096939997, + 211.03054780793988, + 211.19503592856367, + 211.4282762976789, + 211.92648373823732, + 212.55154448728464, + 213.23971947515813, + 213.69934215916044, + 214.4209574776354, + 214.88969094084902, + 214.8400280815202, + 214.88834573230008, + 214.9503832821719, + 215.0817155036501, + 215.1874063397048, + 215.26041175135921, + 215.29899212669295, + 215.34669831073776, + 215.2732104111812, + 215.3005102471036, + 215.34519452040385, + 215.37665445563826, + 215.28946718588927, + 215.23698286741163, + 214.87426279879688, + 214.2894720329121, + 213.45447783497647, + 212.6243368314216, + 211.17821235494333, + 209.59506234796467, + 210.1598956994759, + 210.8426601489201, + 211.0786576268192, + 211.41247572920514, + 211.98960247835896, + 212.5277702782118, + 212.89849666293753, + 212.99894119599594, + 213.10243135117815, + 213.3210026022015, + 213.3808151119887, + 213.2647067057026, + 213.1544193492379, + 212.45254297165903, + 212.54399687090154, + 212.7253680608057, + 212.88062550067596, + 212.86034832187244, + 212.9437198333706, + 213.5214978532576, + 214.4188307807263, + 214.67702938155705, + 214.78170356517086, + 214.62523178732476, + 214.1622137866158, + 213.5901552617596, + 213.0148124761627, + 212.6804861346903, + 212.35386584568445, + 211.65200582280983, + 210.97025715838305, + 210.32208680724963, + 209.67926677605192, + 209.85878298567667, + 210.03437426504323, + 210.09080476149362, + 210.14379004415804, + 209.97863459721222, + 209.97617100354535, + 210.10125092066892, + 209.85699715763195, + 209.50974910873055, + 209.2995434489272, + 209.17418667681767, + 209.06577626860278, + 208.7838990924758, + 208.8896702223803, + 209.02399821380874, + 209.42100034045586, + 209.88973656803583, + 210.48164145450323, + 210.8371003687193 + ], + "overall_lower_bb": [ + NaN, + 192.29841053709453, + 191.34864654004582, + 191.12459122649605, + 191.34387259448226, + 191.53404841602776, + 191.72891998738774, + 191.90100840065708, + 192.04879587853978, + 192.0904957600305, + 192.14129440018777, + 192.16676496668114, + 192.13774673532924, + 192.18947703307794, + 191.65922367459243, + 191.53204431804852, + 191.46969041760005, + 191.43899657848027, + 191.22112061193474, + 191.18732282906808, + 190.16419012588076, + 189.20504495909236, + 188.97118850500502, + 189.17534354172878, + 189.54923848265378, + 189.87985890231528, + 190.05691583360323, + 190.4237774858117, + 190.83598172949, + 191.46153633506444, + 192.14733126286595, + 193.00403932480742, + 194.15724155383847, + 195.25289953728046, + 195.6413094892076, + 196.2188555015308, + 196.85325939005395, + 197.54043071025228, + 197.92943250234723, + 198.53668307793885, + 198.26653072534992, + 198.36609577351462, + 198.3902047479046, + 198.3753324966882, + 198.38758102857727, + 198.1013053199465, + 197.9079876984476, + 198.0198578519933, + 197.99046868198946, + 198.00852158849514, + 198.07542624419736, + 198.18922460906975, + 198.46418964021282, + 198.49287341158782, + 198.49353780120305, + 198.49434046437773, + 198.47844958237695, + 198.44273569429149, + 198.3568307755367, + 197.99111933167288, + 197.9449119587952, + 197.9726352272173, + 198.01019352687078, + 198.0094901192063, + 198.09859289765058, + 198.20477900357113, + 198.45413102060104, + 198.49413148900214, + 198.44009849866907, + 198.4542922310551, + 198.65462478723938, + 199.06899602251102, + 199.4596560308473, + 199.56123123339322, + 199.7729338881784, + 200.07163628401477, + 200.2402013998185, + 200.34389443126284, + 200.44765688994073, + 200.35271793286321, + 200.34085997038954, + 200.63823846801012, + 200.94066140950588, + 201.39537237406205, + 202.03977278427223, + 202.1284981297251, + 202.42725577217848, + 202.7035023196777, + 202.87145832223896, + 203.1267800915321, + 203.2972589681304, + 203.44068798719127, + 203.61411842309144, + 203.9498448579388, + 204.51555903060003, + 204.95245219206012, + 205.27096407143634, + 205.48323370232112, + 205.5950262617626, + 205.60196551271534, + 205.59979052484184, + 205.73216784083957, + 205.7225525223646, + 205.807319059151, + 205.93498191847982, + 205.80366426769996, + 205.62662671782817, + 205.31929449634995, + 205.05760366029517, + 204.87459824864075, + 204.7510178733071, + 204.62481168926226, + 204.41078958881883, + 203.90148975289645, + 203.37205547959613, + 202.84559554436171, + 202.4907828141107, + 201.90975713258834, + 201.96047720120308, + 202.06826796708793, + 202.32826216502352, + 202.6094031685784, + 203.4495276450567, + 204.5261776520354, + 204.20234430052415, + 203.8775798510799, + 203.84758237318076, + 203.86976427079486, + 203.78063752164104, + 203.73846972178825, + 203.75674333706252, + 203.92029880400406, + 203.98981864882182, + 204.3012473977985, + 204.7851848880113, + 205.4422932942974, + 206.00558065076206, + 207.08145702834096, + 206.84200312909843, + 206.50463193919433, + 206.21037449932405, + 206.26065167812754, + 206.04228016662944, + 204.98500214674235, + 203.08266921927373, + 201.84347061844292, + 201.03979643482916, + 200.55826821267522, + 200.30478621338418, + 200.11284473824037, + 200.0861875238373, + 200.00901386530975, + 200.04563415431554, + 200.25399417719012, + 200.51324284161694, + 200.8004131927503, + 201.13323322394808, + 201.04471701432334, + 200.97212573495685, + 200.96769523850637, + 200.9667099558419, + 201.00286540278776, + 201.00332899645468, + 201.18324907933112, + 202.11350284236806, + 203.02875089126945, + 203.74995655107276, + 204.24631332318233, + 204.65922373139725, + 205.26710090752425, + 205.5263297776197, + 205.76250178619125, + 205.66249965954415, + 205.60426343196414, + 205.44835854549677, + 205.44539963128068 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/7867_ISRG.json b/7867_ISRG.json new file mode 100644 index 0000000000000000000000000000000000000000..d220463a306591af90eea7c90662fb2a3d4845ac --- /dev/null +++ b/7867_ISRG.json @@ -0,0 +1,3773 @@ +{ + "input_timestamps": [ + 1673361000.0, + 1673364600.0, + 1673368200.0, + 1673371800.0, + 1673375400.0, + 1673379000.0, + 1673382600.0, + 1673449200.0, + 1673452800.0, + 1673456400.0, + 1673460000.0, + 1673463600.0, + 1673467200.0, + 1673533800.0, + 1673537400.0, + 1673541000.0, + 1673544600.0, + 1673548200.0, + 1673551800.0, + 1673555400.0, + 1673622000.0, + 1673625600.0, + 1673629200.0, + 1673632800.0, + 1673636400.0, + 1673640000.0, + 1673965800.0, + 1673969400.0, + 1673973000.0, + 1673976600.0, + 1673980200.0, + 1673983800.0, + 1673987400.0, + 1674054000.0, + 1674057600.0, + 1674061200.0, + 1674064800.0, + 1674068400.0, + 1674072000.0, + 1674138600.0, + 1674142200.0, + 1674145800.0, + 1674149400.0, + 1674153000.0, + 1674156600.0, + 1674160200.0, + 1674226800.0, + 1674230400.0, + 1674234000.0, + 1674237600.0, + 1674241200.0, + 1674244800.0, + 1674484200.0, + 1674487800.0, + 1674491400.0, + 1674495000.0, + 1674498600.0, + 1674502200.0, + 1674505800.0, + 1674572400.0, + 1674576000.0, + 1674579600.0, + 1674583200.0, + 1674586800.0, + 1674590400.0, + 1674657000.0, + 1674660600.0, + 1674664200.0, + 1674667800.0, + 1674671400.0, + 1674675000.0, + 1674678600.0, + 1674745200.0, + 1674748800.0, + 1674752400.0, + 1674756000.0, + 1674759600.0, + 1674763200.0, + 1674829800.0, + 1674833400.0, + 1674837000.0, + 1674840600.0, + 1675090800.0, + 1675094400.0, + 1675098000.0, + 1675101600.0, + 1675105200.0, + 1675108800.0, + 1675175400.0, + 1675179000.0, + 1675182600.0, + 1675186200.0, + 1675189800.0, + 1675193400.0, + 1675197000.0, + 1675263600.0, + 1675267200.0, + 1675270800.0, + 1675274400.0, + 1675278000.0, + 1675281600.0, + 1675348200.0, + 1675351800.0, + 1675355400.0, + 1675359000.0, + 1675362600.0, + 1675366200.0, + 1675369800.0, + 1675436400.0, + 1675440000.0, + 1675443600.0, + 1675447200.0, + 1675450800.0, + 1675454400.0, + 1675693800.0, + 1675697400.0, + 1675701000.0, + 1675704600.0, + 1675708200.0, + 1675711800.0, + 1675715400.0, + 1675782000.0, + 1675785600.0, + 1675789200.0, + 1675792800.0, + 1675796400.0, + 1675800000.0, + 1675866600.0, + 1675870200.0, + 1675873800.0, + 1675877340.0, + 1675881000.0, + 1675884600.0, + 1675888200.0 + ], + "input_window": [ + 263.33, + 269.39, + 268.35, + 269.005, + 269.76, + 270.405, + 269.76, + 258.68, + 259.015, + 257.02, + 257.65, + 257.03, + 258.935, + 258.74, + 258.4531, + 257.365, + 258.285, + 256.46, + 257.101, + 256.8381, + 255.01, + 257.21, + 257.285, + 258.05, + 259.52, + 258.5704, + 258.48, + 261.035, + 259.28, + 259.82, + 261.19, + 260.86, + 260.72, + 263.13, + 262.64, + 258.935, + 257.535, + 257.24, + 257.25, + 254.84, + 252.28, + 251.87, + 253.1, + 252.76, + 253.92, + 254.05, + 250.03, + 251.92, + 252.7, + 252.14, + 253.53, + 254.67, + 256.77, + 256.74, + 256.96, + 256.53, + 257.105, + 255.375, + 256, + 257.02, + 256.655, + 257.94, + 258.635, + 257.475, + 258.85, + 241.09, + 242.78, + 244.3, + 241.8, + 246.14, + 243.965, + 244.735, + 245.13, + 244.15, + 245.49, + 246.31, + 247.05, + 249.65, + 248.58, + 248.67, + 248.16, + 248.185, + 246.0112, + 244.15, + 245, + 245.01, + 244.2228, + 243.695, + 243.2, + 242.2, + 243.56, + 244.14, + 244.67, + 244.05, + 244.54, + 249.01, + 246.2682, + 246.18, + 245.16, + 245.71, + 249.44, + 253.85, + 257.87, + 257.85, + 259.25, + 259.97, + 259.98, + 259.89, + 256.53, + 258.72, + 258.86, + 258.92, + 254.74, + 253.64, + 251.76, + 249.6, + 251.58, + 250.445, + 250.45, + 250.4482, + 248.62, + 247.955, + 247.65, + 248.52, + 251.535, + 248.36, + 252, + 249.15, + 251.56, + 249.52, + 250.3, + 249.2, + 248.85, + 248.5 + ], + "output_timestamps": [ + 1675953000.0, + 1675956600.0, + 1675960200.0, + 1675963800.0, + 1675967400.0, + 1675971000.0, + 1675974600.0, + 1676041200.0, + 1676044800.0, + 1676048400.0, + 1676052000.0, + 1676055600.0, + 1676059200.0, + 1676298600.0, + 1676302200.0, + 1676305740.0, + 1676309400.0, + 1676313000.0, + 1676316600.0, + 1676320200.0, + 1676386800.0, + 1676390400.0, + 1676394000.0, + 1676397600.0, + 1676401200.0, + 1676404800.0, + 1676471400.0, + 1676475000.0, + 1676478600.0, + 1676482200.0, + 1676485800.0, + 1676489400.0, + 1676493000.0 + ], + "output_window": [ + 250.52, + 248.3, + 246.53, + 246.54, + 245.19, + 244.965, + 244.38, + 244.91, + 245.37, + 244.37, + 244.88, + 244.62, + 244.76, + 246.09, + 245.09, + 245.41, + 245.77, + 245.41, + 245.46, + 245.285, + 245.085, + 241.33, + 240.9, + 242.63, + 242.04, + 242.58, + 239.75, + 241.33, + 243.35, + 242.26, + 244.93, + 245, + 244.42 + ], + "text": { + "content": "Why Things Could Get Worse Before They Get Better for This Growth Stock\nBy newsfeedback@fool.com (David Jagielski)\nPublished on: 2023-02-09T14:00:00Z\n\nShould you buy Intuitive Surgical despite the headwinds it's facing right now?\n\nArticle Content:\n\nIntuitive Surgical\u00a0(ISRG 2.09%) hasn't been generating much growth in recent quarters. The company, which is known for its robot-assisted da Vinci surgical devices, makes for a promising long-term investment as the healthcare industry continues to evolve and become more advanced.\nThe problem is that in the short term, the company is facing multiple headwinds. Here are a couple of the key reasons why investors shouldn't be surprised if the healthcare stock struggles this year.\nThere are concerns that a recession could be coming this year, and that has businesses being more selective about where they spend their money.\nOn Intuitive Surgical's most recent earnings call in January, management noted that its customers \"are still relatively cautious,\" noting that while hospital operations are improving with respect to labor costs, they still aren't to the point where they were before the pandemic. \"They are being careful from a financial perspective and they're cautious given macroeconomic uncertainty,\" CFO Jamie Samath said.\nThe problem that creates for Intuitive Surgical is that its growth rate, which hasn't been all that strong in recent quarters, could continue to be underwhelming.\nISRG Revenue (Quarterly YoY Growth) data by YCharts\nWhile the company still reported revenue of $1.7 billion for the fourth quarter of 2022 -- up nearly 7% year over year -- that may not be sufficient to grab the attention of growth-oriented investors who may have doubts about the popularity of the company's da Vinci devices.\nA company like Intuitive, which trades at around 70 times its earnings, needs to be able to at least show some strong growth. Otherwise, it could be hard to generate much excitement in the stock.\nAnother factor that could impact its growth is the market in China, which hasn't been particularly strong of late. In addition to selling and leasing its da Vinci devices, Intuitive Surgical also makes money from the number of surgical procedures that are performed. China's restrictive COVID-19 policy negatively impacted the number of procedures that were done in the latter part of 2022. And Samath said those headwinds will also be felt \"in Q1 and perhaps beyond.\"\nAlthough China has abandoned its zero-COVID policy, it still presents a risk, especially if COVID case numbers increase as the year goes on and it potentially reverts back to a more restrictive position. At the very least, it suggests that the company's growth rate may not significantly improve in the near term, especially when taking into account the economic headwinds and a looming recession.\nThe global market for surgical robots should grow at a compound annual rate of more than 21% through 2026, according to analysts from Fortune Business Insights. So there's a significant opportunity in the long run as hospitals invest in new equipment, such as Intuitive Surgical's devices.\nBut investors shouldn't expect it to be a linear trajectory, especially this year, with what could prove to be a bumpy ride for Intuitive Surgical's stock. If you're comfortable with that outlook and risk, and know that 2023 could be a challenging year for the business but are prepared to hang on for at least five years, Intuitive Surgical could still be a worthwhile investment.\nDavid Jagielski has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Intuitive Surgical. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1675951200000, + "published_utc": "2023-02-09T14:00:00Z", + "article_url": "https://www.fool.com/investing/2023/02/09/why-things-could-get-worse-before-they-get-better/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": -3.7480551898163177, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -2.391450026369397, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -7.181103558272889, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 263.33, + 266.36, + 267.0233333333333, + 267.51875, + 267.967, + 268.37333333333333, + 268.57142857142856, + 267.335, + 266.4105555555555, + 265.4715, + 264.9035, + 263.6675, + 262.726, + 261.6995, + 260.56881, + 259.26481, + 258.11731, + 257.89531, + 257.70391, + 257.68572, + 257.42172, + 257.43971999999997, + 257.27472, + 257.20572000000004, + 257.31241, + 257.43295, + 257.45245, + 257.90995, + 258.12784999999997, + 258.42603999999994, + 259.04404, + 259.40904, + 259.75254000000007, + 260.26054, + 260.57254, + 260.60900000000004, + 260.5145, + 260.13500000000005, + 259.93199999999996, + 259.434, + 258.543, + 257.644, + 256.882, + 255.84500000000003, + 254.97300000000004, + 254.48449999999997, + 253.734, + 253.20200000000006, + 252.747, + 252.477, + 252.602, + 252.88199999999998, + 253.24899999999997, + 253.647, + 253.95100000000002, + 254.19899999999998, + 254.90649999999997, + 255.25199999999995, + 255.58199999999997, + 256.07, + 256.3825, + 256.7095, + 256.89599999999996, + 256.9695, + 257.1585, + 255.6145, + 254.18200000000002, + 253.07450000000003, + 251.6545, + 250.5665, + 249.29749999999999, + 247.977, + 246.62650000000002, + 245.29399999999995, + 243.958, + 244.48000000000002, + 244.907, + 245.442, + 246.12000000000003, + 246.37300000000005, + 246.79250000000002, + 247.1375, + 247.22562, + 247.22562000000002, + 247.17662, + 247.04662, + 246.7639, + 246.16839999999996, + 245.6304, + 244.9834, + 244.52339999999998, + 244.1189, + 243.98478, + 243.97478, + 243.92878000000002, + 244.32877999999997, + 244.53331999999995, + 244.78182, + 244.97781999999998, + 245.32882, + 245.91682, + 246.88782, + 248.20782, + 249.58782000000002, + 251.05882000000003, + 252.15482000000003, + 253.526, + 254.897, + 256.034, + 257.335, + 258.277, + 258.784, + 258.471, + 258.05, + 257.301, + 256.264, + 255.42399999999998, + 254.4795, + 253.87150000000003, + 253.04432000000003, + 252.02032, + 250.92381999999998, + 250.21482, + 249.70281999999997, + 249.68032000000002, + 249.55632, + 249.59831999999997, + 249.46882, + 249.57981999999998, + 249.487, + 249.65500000000003, + 249.7795, + 249.8995, + 249.89750000000004 + ], + "in_sma_50": [ + 263.33, + 266.36, + 267.0233333333333, + 267.51875, + 267.967, + 268.37333333333333, + 268.57142857142856, + 267.335, + 266.4105555555555, + 265.4715, + 264.76045454545454, + 264.11625, + 263.7176923076923, + 263.3621428571428, + 263.03487333333334, + 262.68050625, + 262.42194705882355, + 262.0907277777778, + 261.82811052631575, + 261.57860999999997, + 261.26581904761906, + 261.08146363636365, + 260.9164, + 260.79696666666666, + 260.745888, + 260.66221538461537, + 260.5813925925926, + 260.59759285714284, + 260.5521586206897, + 260.52775333333335, + 260.54911612903226, + 260.55883125, + 260.56371515151517, + 260.63919411764704, + 260.69636, + 260.6474333333333, + 260.5633135135135, + 260.47585789473686, + 260.3931435897436, + 260.254315, + 260.05981951219513, + 259.8648238095238, + 259.7075023255814, + 259.54960454545454, + 259.4245022222222, + 259.3076652173913, + 259.1102680851064, + 258.9604708333333, + 258.83270612244894, + 258.698852, + 258.50285199999996, + 258.208452, + 257.976852, + 257.73155199999997, + 257.47555200000005, + 257.19805199999996, + 256.944952, + 256.878852, + 256.818552, + 256.81855199999995, + 256.798652, + 256.816852, + 256.810852, + 256.785552, + 256.79348999999996, + 256.46799, + 256.15789, + 255.91469, + 255.60867000000002, + 255.39470799999998, + 255.17380799999998, + 254.924308, + 254.681208, + 254.40320799999998, + 254.122608, + 253.87740000000002, + 253.64880000000002, + 253.4211, + 253.2071, + 252.9841, + 252.72349999999997, + 252.47, + 252.175824, + 251.796224, + 251.44342399999996, + 251.16492399999998, + 250.89867999999998, + 250.62778000000003, + 250.34678, + 250.09398000000002, + 249.91958, + 249.76498, + 249.59637999999998, + 249.42218, + 249.23458, + 249.13378, + 249.058544, + 248.943744, + 248.79294400000003, + 248.66434399999997, + 248.582544, + 248.566144, + 248.588144, + 248.610344, + 248.65614399999998, + 248.72494400000002, + 248.782444, + 248.87274399999998, + 248.883344, + 248.917344, + 248.961444, + 248.981044, + 248.903144, + 248.826444, + 248.68464400000002, + 248.854844, + 249.030844, + 249.15374400000002, + 249.326744, + 249.412908, + 249.506008, + 249.57040800000001, + 249.620808, + 249.708208, + 249.82910800000002, + 249.870108, + 249.969108, + 249.95910800000001, + 250.018708, + 250.035708, + 250.078508, + 250.098808, + 250.155584, + 250.24258400000002 + ], + "in_sma_200": [ + 263.33, + 266.36, + 267.0233333333333, + 267.51875, + 267.967, + 268.37333333333333, + 268.57142857142856, + 267.335, + 266.4105555555555, + 265.4715, + 264.76045454545454, + 264.11625, + 263.7176923076923, + 263.3621428571428, + 263.03487333333334, + 262.68050625, + 262.42194705882355, + 262.0907277777778, + 261.82811052631575, + 261.57860999999997, + 261.26581904761906, + 261.08146363636365, + 260.9164, + 260.79696666666666, + 260.745888, + 260.66221538461537, + 260.5813925925926, + 260.59759285714284, + 260.5521586206897, + 260.52775333333335, + 260.54911612903226, + 260.55883125, + 260.56371515151517, + 260.63919411764704, + 260.69636, + 260.6474333333333, + 260.5633135135135, + 260.47585789473686, + 260.3931435897436, + 260.254315, + 260.05981951219513, + 259.8648238095238, + 259.7075023255814, + 259.54960454545454, + 259.4245022222222, + 259.3076652173913, + 259.1102680851064, + 258.9604708333333, + 258.83270612244894, + 258.698852, + 258.5975019607843, + 258.5219730769231, + 258.4889169811321, + 258.45652962962964, + 258.42932, + 258.3954035714286, + 258.37276491228073, + 258.3210793103448, + 258.28173898305084, + 258.26070999999996, + 258.2343868852459, + 258.22963870967743, + 258.23607301587305, + 258.22418125, + 258.2338092307692, + 257.9740545454545, + 257.74727761194026, + 257.5495235294118, + 257.3212695652174, + 257.1615371428571, + 256.9756704225352, + 256.80566111111114, + 256.6457205479452, + 256.47685945945943, + 256.330368, + 256.1985210526316, + 256.0797090909091, + 255.99727692307692, + 255.90338734177217, + 255.81297, + 255.71848888888888, + 255.62661707317073, + 255.51076867469882, + 255.37552142857143, + 255.25345647058822, + 255.1343465116279, + 255.00892643678162, + 254.8803590909091, + 254.74911910112363, + 254.60968444444444, + 254.48825934065934, + 254.37577826086957, + 254.27141505376346, + 254.1626765957447, + 254.06138526315792, + 254.00876666666667, + 253.92896701030926, + 253.84989591836734, + 253.76211919191917, + 253.681598, + 253.63960198019802, + 253.64166470588233, + 253.68271650485437, + 253.72278653846155, + 253.77542666666668, + 253.83386603773585, + 253.89130654205607, + 253.94685, + 253.9705486238532, + 254.01372545454547, + 254.0573855855856, + 254.10080178571428, + 254.10645840707966, + 254.10236666666665, + 254.08199826086957, + 254.0433603448276, + 254.02230598290598, + 253.9919898305085, + 253.96222521008403, + 253.93294166666666, + 253.88903305785124, + 253.84039344262294, + 253.7900650406504, + 253.74756451612905, + 253.729864, + 253.68724603174604, + 253.67396062992125, + 253.6386171875, + 253.622503875969, + 253.59094615384612, + 253.56582442748092, + 253.53274999999996, + 253.49754135338347, + 253.46024626865673 + ], + "in_ema_10": [ + 263.33, + 264.43181818181813, + 265.144214876033, + 265.84617580766337, + 266.55778020627, + 267.2572747142209, + 267.7123156752716, + 266.07007646158587, + 264.78733528675207, + 263.3750925073426, + 262.33416659691665, + 261.3697726702045, + 260.9270867301673, + 260.5294345974096, + 260.15191921606237, + 259.64520663132373, + 259.3978963347194, + 258.8637333647704, + 258.54323638935756, + 258.23321159129256, + 257.6471731201484, + 257.5676870983032, + 257.5162894440663, + 257.6133277269633, + 257.95999541296993, + 258.0709780651572, + 258.14534568967406, + 258.6707373824606, + 258.78151240383136, + 258.9703283304074, + 259.3739049976061, + 259.6441040889504, + 259.8397215273231, + 260.4379539769007, + 260.8383259811005, + 260.4922667118095, + 259.9545818551169, + 259.46102151782287, + 259.0590176054914, + 258.29192349540205, + 257.198846496238, + 256.2299653151038, + 255.66088071235765, + 255.13344785556535, + 254.91282097273526, + 254.75594443223792, + 253.89668180819467, + 253.53728511579564, + 253.38505145837823, + 253.1586784659458, + 253.22619147213746, + 253.488702113567, + 254.08530172928207, + 254.56797414213986, + 255.00288793447805, + 255.28054467366383, + 255.61226382390674, + 255.56912494683277, + 255.64746586559045, + 255.89701752639215, + 256.03483252159356, + 256.3812266085765, + 256.79100358883534, + 256.91536657268347, + 257.2671181049228, + 254.32582390402774, + 252.22658319420452, + 250.7853862498037, + 249.1516796589303, + 248.60410153912477, + 247.76062853201114, + 247.21051425346366, + 246.83223893465205, + 246.34455912835165, + 246.1891847413786, + 246.21115115203702, + 246.36366912439394, + 246.96118382904956, + 247.25551404194965, + 247.51269330704972, + 247.63038543304066, + 247.73122444521508, + 247.4184927279032, + 246.82422132282989, + 246.49254471867897, + 246.22299113346457, + 245.85932001828917, + 245.46580728769112, + 245.0538423262927, + 244.53496190333038, + 244.35769610272484, + 244.31811499313852, + 244.38209408529514, + 244.3217133425142, + 244.3614018256934, + 245.20660149374913, + 245.39961940397654, + 245.5415067850717, + 245.47214191505867, + 245.51538883959344, + 246.2289545051219, + 247.61459914055425, + 249.4792174786353, + 251.00117793706522, + 252.50096376668972, + 253.85897035456432, + 254.97188483555263, + 255.86608759272485, + 255.98679893950214, + 256.4837445868654, + 256.9157910256171, + 257.2801926573231, + 256.8183394469007, + 256.2404595474642, + 255.42583053883433, + 254.36658862268263, + 253.85993614583123, + 253.239038664771, + 252.7319407257217, + 252.31671513922686, + 251.64458511391285, + 250.9737514568378, + 250.36943301014, + 250.0331724628418, + 250.3062320150524, + 249.95237164867922, + 250.3246677125557, + 250.1110917648183, + 250.37452962576043, + 250.2191606028949, + 250.2338586750958, + 250.04588437053292, + 249.82845084861782, + 249.5869143306873 + ], + "in_ema_50": [ + 263.33, + 263.5676470588235, + 263.7551903114187, + 263.961065201167, + 264.1884744089644, + 264.43225972625993, + 264.641190717387, + 264.40741853239143, + 264.19595113896435, + 263.91454129037754, + 263.6688730044804, + 263.4085250435204, + 263.23309268887255, + 263.0568929755834, + 262.87635207458015, + 262.6602206206751, + 262.488643341433, + 262.25222595549445, + 262.0502170944947, + 261.845820345691, + 261.57774895958545, + 261.4064646866605, + 261.244838620517, + 261.1195508314771, + 261.0568233478898, + 260.95931654993336, + 260.862088449936, + 260.8688692950365, + 260.80656069523116, + 260.76787204051624, + 260.78442607814304, + 260.78738976135315, + 260.78474702561385, + 260.87671773049175, + 260.9458660547862, + 260.86700856244164, + 260.736341559993, + 260.59923012626774, + 260.4678877683749, + 260.24718628726214, + 259.9347476093303, + 259.61848299719975, + 259.36285621299584, + 259.10392067523134, + 258.9006296683595, + 258.7104088970513, + 258.37000070501006, + 258.117059500892, + 257.9046257949747, + 257.67856203830905, + 257.5158733309244, + 257.4042704552019, + 257.3793971040175, + 257.35432270778153, + 257.3388590721823, + 257.3071391085673, + 257.29921208470194, + 257.22375278726264, + 257.1757624818798, + 257.1696541492571, + 257.1494716336, + 257.18047274600787, + 257.23751303047817, + 257.2468262449692, + 257.30969580399005, + 256.6736293018728, + 256.1287810939562, + 255.6649073255658, + 255.12118546966124, + 254.76898211790984, + 254.34529654465848, + 253.96842217035814, + 253.62181737936373, + 253.25037356056515, + 252.94604518564103, + 252.68580811953746, + 252.46479603641833, + 252.35441187812742, + 252.206395726044, + 252.06771354070895, + 251.91446987244586, + 251.76821615195777, + 251.54245081266532, + 251.2525507807961, + 251.00735271096096, + 250.77216240857032, + 250.51532466705777, + 250.24786095462414, + 249.97147425052123, + 249.66671055442237, + 249.42723170915093, + 249.21988928918424, + 249.04146225823584, + 248.8457186402658, + 248.67686692888284, + 248.68993097088745, + 248.59496112889187, + 248.50025677089613, + 248.36926630929239, + 248.2649813559868, + 248.31106051849713, + 248.52827383149727, + 248.89461603418368, + 249.24580756225492, + 249.63812883432337, + 250.0433002525852, + 250.43297475248383, + 250.80383848768054, + 251.02839384110484, + 251.33002545517917, + 251.62531857458393, + 251.91138451283555, + 252.02231061037142, + 252.0857494099647, + 252.07297492329943, + 251.97599551454257, + 251.96046627867818, + 251.90103622853394, + 251.8441328470228, + 251.78939038243368, + 251.66510056351473, + 251.51960642376906, + 251.36785715224872, + 251.25617647961153, + 251.26711073531305, + 251.15310639275177, + 251.1863179067615, + 251.10646230257478, + 251.1242480946307, + 251.06133640464517, + 251.03148007505126, + 250.95965732701006, + 250.87692566712732, + 250.78371289586744 + ], + "in_ema_200": [ + 263.33, + 263.39029850746266, + 263.43964877107, + 263.4950254002136, + 263.5573634559329, + 263.6254991429385, + 263.6865389524615, + 263.63672264447683, + 263.5907353544821, + 263.5253549031937, + 263.4668936603759, + 263.40284496723785, + 263.35838879840964, + 263.3124346810125, + 263.26408309214673, + 263.20538574794625, + 263.15642668577766, + 263.0897955744764, + 263.0302055687602, + 262.9685925780263, + 262.8894026021256, + 262.83289113344773, + 262.77768823659756, + 262.7306465626016, + 262.6986998306354, + 262.65762222038035, + 262.61605384007805, + 262.6003219610723, + 262.5672839316089, + 262.53994777308543, + 262.52651545693533, + 262.5099332135827, + 262.4921229328505, + 262.4984699683446, + 262.499878227366, + 262.4644068022181, + 262.4153579783154, + 262.3638618790287, + 262.31297768122744, + 262.23861969434955, + 262.1395289511222, + 262.0373445834494, + 261.948415781624, + 261.8569887589213, + 261.7780137463947, + 261.70111808722663, + 261.5849875589956, + 261.48881852855783, + 261.4013675979254, + 261.30921468650325, + 261.23180956524453, + 261.1665179277794, + 261.12277148073684, + 261.07916181426185, + 261.0381751295429, + 260.9933176655673, + 260.9546279375517, + 260.8991092516059, + 260.85036189586856, + 260.81224884217835, + 260.7708831820572, + 260.74271519019595, + 260.7217428997463, + 260.68943700024636, + 260.6711341445225, + 260.47629698885567, + 260.30021443175264, + 260.14100831800386, + 259.9585107227999, + 259.82101310366755, + 259.6632418290042, + 259.5147021093127, + 259.3715707450409, + 259.2201123296674, + 259.0834942965364, + 258.9563948507997, + 258.8379232602445, + 258.74650113825203, + 258.64534192294605, + 258.5460847893844, + 258.4427406621268, + 258.3406735908619, + 258.2179922615996, + 258.0780122390961, + 257.94788276408025, + 257.81914761219883, + 257.68386057128146, + 257.54466792878117, + 257.40193491456444, + 257.2506718805887, + 257.1144462897371, + 256.98534732168, + 256.8628065523101, + 256.7353159398493, + 256.6139695125871, + 256.5383081244022, + 256.43611799381114, + 256.33406706849956, + 256.2228823215493, + 256.11827652730506, + 256.0518260145956, + 256.02991729803244, + 256.04822657864906, + 256.06615467239385, + 256.0978347254049, + 256.1363637331123, + 256.1746088700963, + 256.21157793606545, + 256.21474631481107, + 256.2396742121761, + 256.2657471055873, + 256.2921575821486, + 256.2767132280974, + 256.250477275579, + 256.2057959096528, + 256.14006659711896, + 256.09469280013275, + 256.03847695137523, + 255.98287021554066, + 255.92779887011238, + 255.85508445349436, + 255.77647664798698, + 255.69561618382792, + 255.6242170178197, + 255.58352829127423, + 255.51165238787848, + 255.47671057307372, + 255.41375822906303, + 255.37541237603756, + 255.31714956632575, + 255.26722768009367, + 255.20685725541614, + 255.14360494441698, + 255.07749942258198 + ], + "in_macd": [ + 0.0, + 0.4834188034188287, + 0.7736937200185139, + 1.0445507775252167, + 1.3050849305287215, + 1.545787358887253, + 1.6653030807192977, + 0.8560882977590154, + 0.23905576640538584, + -0.40624386091042197, + -0.856934522073459, + -1.2497327948128714, + -1.3912729481577912, + -1.5018668238764121, + -1.5942857655491025, + -1.7353252695314154, + -1.752660205477298, + -1.891852417908126, + -1.9282126707481666, + -1.955698194531692, + -2.100776616931512, + -2.015002997821, + -1.9188555412777646, + -1.7606333967920023, + -1.4993410226588821, + -1.3532898346895195, + -1.2306515554008115, + -0.9167252504834096, + -0.8003245813831086, + -0.6569300448357467, + -0.42780976640307244, + -0.2697490380994054, + -0.15400631321074343, + 0.13068107880411617, + 0.313149194157063, + 0.15698433645167142, + -0.07883695475851482, + -0.28623156234760927, + -0.4446605960729926, + -0.7559692624267882, + -1.1954735535880445, + -1.558897444912759, + -1.7277463917350815, + -1.8674685421887034, + -1.8631201581601715, + -1.8281107956516394, + -2.100532397154666, + -2.139261202923052, + -2.0830030170957343, + -2.059860529429386, + -1.9073715658226433, + -1.6752235565487297, + -1.3067289788378673, + -1.0055240649180917, + -0.7405284877453937, + -0.5587737935190091, + -0.36413665367189196, + -0.34549916058739427, + -0.2771022738621127, + -0.13898958740938383, + -0.058314524377664156, + 0.10806410932957533, + 0.2926278353471048, + 0.34135864250794157, + 0.4853345325341252, + -0.8241468588417433, + -1.7058870160867627, + -2.256015207477134, + -2.8607479476551134, + -2.9557294626361, + -3.1699659263660465, + -3.2402655383895933, + -3.2269075074862315, + -3.2578445772059865, + -3.138062001320236, + -2.9430407580899214, + -2.697676071706155, + -2.2672886271409993, + -1.9896085651353417, + -1.7421998719384817, + -1.5691907832863876, + -1.413765533963101, + -1.4492908738498613, + -1.6090797769081462, + -1.6481271536414965, + -1.6591400310975928, + -1.7116573563854445, + -1.7754010459256904, + -1.8445973719651647, + -1.9575620448227369, + -1.9152687025336377, + -1.8140386628195984, + -1.6717753705898417, + -1.5907226445341678, + -1.4700035840114936, + -1.0020897493112955, + -0.8427898531864741, + -0.7154136969270155, + -0.6888322218299834, + -0.6162816960778628, + -0.2548671052911118, + 0.38299181461633225, + 1.199058013237675, + 1.8231661971918527, + 2.4030439345098955, + 2.8874148804484037, + 3.2348004947256186, + 3.462925400558447, + 3.3341580145236946, + 3.369976637835208, + 3.370803460796253, + 3.3378238666968514, + 2.9404999811010555, + 2.507947079496347, + 1.9905002525468376, + 1.390101738526056, + 1.06181114505074, + 0.7019616926692436, + 0.41242765798097025, + 0.1807411332767117, + -0.14867869244062604, + -0.4581252374619851, + -0.7196787956700348, + -0.8469964974493678, + -0.6965816313511084, + -0.8240733273556202, + -0.6241984643693286, + -0.6878384040311403, + -0.5376094290763547, + -0.5765171047775937, + -0.538208108762575, + -0.58980980010395, + -0.6514372243730406, + -0.7202172607733814 + ], + "in_signal": [ + 0.0, + 0.09668376068376575, + 0.2320857525507154, + 0.39457875754561567, + 0.5766799921422369, + 0.7705014654912401, + 0.9494617885368517, + 0.9307870903812845, + 0.7924408255861048, + 0.5527038882867995, + 0.27077620621474785, + -0.033325593990776003, + -0.30491506482417907, + -0.5443054166346257, + -0.7543014864175211, + -0.9505062430403002, + -1.1109370355276997, + -1.2671201120037852, + -1.3993386237526617, + -1.5106105379084678, + -1.6286437537130767, + -1.7059156025346616, + -1.7485035902832822, + -1.7509295515850263, + -1.7006118457997976, + -1.631147443577742, + -1.551048265942356, + -1.4241836628505669, + -1.2994118465570752, + -1.1709154862128095, + -1.0222943422508621, + -0.8717852814205709, + -0.7282294877786054, + -0.556447374462061, + -0.38252806073823625, + -0.2746255813002547, + -0.23546785599190675, + -0.24562059726304727, + -0.28542859702503637, + -0.3795367301053868, + -0.5427240948019183, + -0.7459587648240864, + -0.9423162902062855, + -1.127346740602769, + -1.2745014241142496, + -1.3852232984217276, + -1.5282851181683155, + -1.6504803351192627, + -1.7369848715145573, + -1.8015600030975232, + -1.8227223156425472, + -1.7932225638237838, + -1.6959238468266007, + -1.557843890444899, + -1.394380809904998, + -1.2272594066278002, + -1.0546348560366186, + -0.9128077169467738, + -0.7856666283298416, + -0.6563312201457501, + -0.5367278809921329, + -0.40776948292779125, + -0.26769001927281205, + -0.14588028691666133, + -0.019637323026504033, + -0.1805392301895519, + -0.4856087873689941, + -0.8396900713906221, + -1.2439016466435204, + -1.5862672098420365, + -1.9030069531468388, + -2.17045867019539, + -2.3817484376535583, + -2.556967665564044, + -2.673186532715283, + -2.7271573777902107, + -2.7212611165734, + -2.63046661868692, + -2.5022950079766044, + -2.3502759807689797, + -2.1940589412724614, + -2.0380002598105893, + -1.9202583826184438, + -1.8580226614763844, + -1.816043559909407, + -1.7846628541470442, + -1.7700617545947244, + -1.7711296128609177, + -1.785823164681767, + -1.820170940709961, + -1.8391904930746965, + -1.834160127023677, + -1.80168317573691, + -1.7594910694963617, + -1.701593572399388, + -1.5616928077817696, + -1.4179122168627105, + -1.2774125128755716, + -1.159696454666454, + -1.0510135029487357, + -0.891784223417211, + -0.6368290158105023, + -0.2696516100008669, + 0.14891195143767702, + 0.5997383480521208, + 1.0572736545313774, + 1.4927790225702258, + 1.8868082981678702, + 2.176278241439035, + 2.4150179207182694, + 2.6061750287338663, + 2.7525047963264635, + 2.790103833281382, + 2.733672482524375, + 2.585038036528868, + 2.346050776928305, + 2.0892028505527924, + 1.811754618976083, + 1.5318892267770605, + 1.2616596080769908, + 0.9795919479734676, + 0.6920485108863772, + 0.4097030495750948, + 0.15836314017020228, + -0.01262581413405986, + -0.17491531677837194, + -0.26477194629656325, + -0.34938523784347864, + -0.38703007609005385, + -0.4249274818275618, + -0.44758360721456447, + -0.4760288457924416, + -0.5111105215085614, + -0.5529318693615255 + ], + "in_upper_bb": [ + NaN, + 274.9301341879809, + 273.50436205826065, + 273.16936869768847, + 273.25525869261327, + 273.5051075554388, + 273.3719171378341, + 275.62190360922403, + 275.94230178125366, + 276.243328535583, + 276.01544584224854, + 275.73859534694424, + 275.2104049374305, + 274.72002640476376, + 274.26934906487804, + 273.89817451049424, + 273.49070129272843, + 273.19069473137046, + 272.8556152987563, + 272.54152904633156, + 272.4716629360843, + 271.29472903979035, + 270.17560017177294, + 268.726381117092, + 266.8484052051058, + 264.129696702308, + 259.94559923171767, + 260.4843919459747, + 260.52426203094706, + 260.7605909736433, + 261.26879940438045, + 261.61981179495507, + 261.8650178615157, + 262.6707241476997, + 263.2456142765232, + 263.25974765646043, + 263.26273974888517, + 263.21830918109697, + 263.21190029901567, + 263.4168219827042, + 263.9050688712892, + 264.4755931688929, + 264.72679459197695, + 264.9283888269168, + 264.8499559067228, + 264.80314121196295, + 265.1001705210368, + 264.7445699796244, + 264.503258744727, + 264.15236519026456, + 263.4491159578445, + 262.7411952508964, + 262.1343083563604, + 260.7822837992648, + 259.3620079484365, + 258.884588522566, + 258.80313027124527, + 258.52805666331625, + 258.31426334138206, + 258.6083648980349, + 258.8450585005097, + 259.2245199076313, + 259.74039651714133, + 259.96062378572583, + 260.41518692534595, + 262.9954674671366, + 264.0745580388723, + 264.69222669591693, + 265.5067695727468, + 265.6580807908728, + 265.8675275353467, + 265.8266523798464, + 265.44351315344096, + 265.00666726860146, + 264.3668751745254, + 263.68068045798236, + 262.81893958575273, + 262.24714131649, + 261.48327839452975, + 260.47022476034573, + 259.41016839433496, + 257.92820208287435, + 255.90087602764748, + 253.8012516563701, + 250.2381937824406, + 249.94667196498926, + 249.8484920599279, + 249.8756848923637, + 249.69617988204087, + 249.8333555922496, + 249.8520254261236, + 249.85812871608636, + 249.85150550206367, + 249.85394916935678, + 249.83276565321177, + 250.23059472936797, + 250.15545970795782, + 249.58286277988412, + 249.14362446157534, + 248.66313572673977, + 248.99447723949075, + 250.7698897818156, + 253.7381780039583, + 255.9850612709502, + 258.2005231930523, + 260.2313336047303, + 261.94253290736236, + 263.360546267092, + 263.9630398470993, + 264.669910688796, + 265.3125371155981, + 265.8291918323285, + 265.7685247864326, + 265.45363623773113, + 265.0235555229294, + 264.996900613796, + 264.685392022991, + 264.3315936410276, + 263.74865662871383, + 263.1532335158744, + 263.24422229740446, + 263.555159607511, + 263.487455545705, + 263.2174574277782, + 262.5296715147504, + 261.68446379577966, + 260.63334103101835, + 259.4354905449253, + 258.872543156174, + 257.66191471873594, + 256.1475747129244, + 254.0950320550785, + 253.23019815652168, + 252.55661988554846 + ], + "in_lower_bb": [ + NaN, + 257.7898658120191, + 260.54230460840597, + 261.86813130231155, + 262.6787413073867, + 263.24155911122784, + 263.770940005023, + 259.0480963907759, + 256.87880932985735, + 254.699671464417, + 253.50546324866053, + 252.49390465305575, + 252.2249796779541, + 252.0042593095219, + 251.80039760178866, + 251.46283798950577, + 251.35319282491864, + 250.99076082418512, + 250.80060575387526, + 250.61569095366835, + 249.85355706391567, + 249.81249096020966, + 249.82511982822703, + 250.178838882908, + 251.03281479489422, + 252.568063297692, + 255.62416076828228, + 255.32086805402525, + 255.30749796905297, + 255.35116902635673, + 255.19696059561957, + 255.22894820504504, + 255.16224213848434, + 254.79553585230033, + 254.63933572347682, + 254.7822023435396, + 254.70421025111483, + 254.826640818903, + 254.8479497009843, + 254.44321801729578, + 253.6819711287108, + 252.57744683110712, + 251.90774540802306, + 251.17715117308325, + 250.69558409327726, + 250.2903587880371, + 249.14832947896326, + 248.5924300203756, + 248.17574125527295, + 247.7586348097355, + 247.69588404215546, + 247.7848047491036, + 247.99669164363956, + 248.7097162007352, + 249.56199205156346, + 249.798911477434, + 249.8373697287547, + 249.92594333668376, + 250.01473665861798, + 249.93863510196513, + 250.13944149949032, + 250.3669800923687, + 250.40460348285862, + 250.65587621427417, + 250.694313074654, + 246.8180325328633, + 245.01394196112773, + 243.63427330408302, + 241.72973042725317, + 240.9784192091271, + 239.8124724646533, + 238.85984762015354, + 238.0789868465591, + 237.2568327313986, + 236.7496248254747, + 236.41381954201765, + 236.2700604142473, + 236.26935868351003, + 236.29122160547024, + 236.46927523965422, + 236.67983160566502, + 237.1862979171257, + 237.95124397235253, + 238.71836834362992, + 240.8964262175594, + 241.57994803501072, + 241.82240794007205, + 241.73471510763633, + 242.05422011795915, + 241.52304440775035, + 241.46387457387635, + 241.3982712839137, + 241.35889449793638, + 241.34645083064322, + 241.27263434678815, + 241.14480527063205, + 241.14176029204222, + 241.36735722011588, + 241.46459553842473, + 241.6490842732602, + 241.44574276050932, + 240.23683021818437, + 238.45442199604173, + 237.5775387290497, + 236.7870768069478, + 236.25226639526971, + 236.11678709263762, + 236.31827373290798, + 237.0487801529007, + 237.99390931120408, + 238.881282884402, + 239.84262816767142, + 240.91029521356737, + 242.18418376226893, + 243.33626447707056, + 243.421919386204, + 244.264607977009, + 245.04490635897244, + 246.15684337128616, + 247.22608648412563, + 247.05309770259552, + 246.152660392489, + 245.19836445429496, + 244.53536257222189, + 244.4516484852496, + 244.13585620422032, + 244.3889789689817, + 244.51282945507478, + 244.578776843826, + 244.8694052812641, + 245.52774528707556, + 246.60828794492159, + 246.88412184347828, + 247.04370011445155 + ], + "out_sma_10": [ + 250.52, + 249.41000000000003, + 248.45000000000002, + 247.9725, + 247.416, + 247.00750000000002, + 246.63214285714284, + 246.416875, + 246.30055555555555, + 246.1075, + 245.5435, + 245.17549999999997, + 244.9985, + 244.95350000000002, + 244.9435, + 244.988, + 245.127, + 245.177, + 245.186, + 245.2775, + 245.298, + 244.969, + 244.583, + 244.237, + 243.93200000000002, + 243.64899999999997, + 243.04699999999997, + 242.63899999999998, + 242.42800000000003, + 242.12550000000002, + 242.10999999999999, + 242.477, + 242.829 + ], + "out_sma_50": [ + 250.52, + 249.41000000000003, + 248.45000000000002, + 247.9725, + 247.416, + 247.00750000000002, + 246.63214285714284, + 246.416875, + 246.30055555555555, + 246.1075, + 245.9959090909091, + 245.88125, + 245.79500000000002, + 245.81607142857143, + 245.76766666666666, + 245.7453125, + 245.74676470588233, + 245.72805555555553, + 245.71394736842103, + 245.69250000000002, + 245.66357142857146, + 245.4665909090909, + 245.26804347826086, + 245.158125, + 245.0334, + 244.93903846153847, + 244.74685185185186, + 244.62482142857144, + 244.58086206896553, + 244.5035, + 244.5172580645161, + 244.53234375, + 244.5289393939394 + ], + "out_sma_200": [ + 250.52, + 249.41000000000003, + 248.45000000000002, + 247.9725, + 247.416, + 247.00750000000002, + 246.63214285714284, + 246.416875, + 246.30055555555555, + 246.1075, + 245.9959090909091, + 245.88125, + 245.79500000000002, + 245.81607142857143, + 245.76766666666666, + 245.7453125, + 245.74676470588233, + 245.72805555555553, + 245.71394736842103, + 245.69250000000002, + 245.66357142857146, + 245.4665909090909, + 245.26804347826086, + 245.158125, + 245.0334, + 244.93903846153847, + 244.74685185185186, + 244.62482142857144, + 244.58086206896553, + 244.5035, + 244.5172580645161, + 244.53234375, + 244.5289393939394 + ], + "out_ema_10": [ + 250.52, + 250.11636363636364, + 249.46429752066115, + 248.93260706235912, + 248.25213305102108, + 247.65447249628994, + 247.05911386060086, + 246.66836588594614, + 246.43229936122867, + 246.05733584100525, + 245.8432747790043, + 245.62086118282167, + 245.46434096776318, + 245.57809715544258, + 245.48935221808938, + 245.47492454207313, + 245.52857462533254, + 245.50701560254478, + 245.498467311173, + 245.45965507277788, + 245.39153596863642, + 244.65307488342978, + 243.97069763189708, + 243.7269344260976, + 243.42021907589802, + 243.2674519711893, + 242.62791524915488, + 242.39193065839942, + 242.56612508414497, + 242.5104659779368, + 242.95038125467556, + 243.32303920837091, + 243.52248662503072 + ], + "out_ema_50": [ + 250.52, + 250.43294117647062, + 250.27988465974627, + 250.1332225162268, + 249.93937065284535, + 249.74429729391025, + 249.5339326941491, + 249.35260200026087, + 249.19642152966242, + 249.00715009712664, + 248.84530107370992, + 248.67960299238797, + 248.52589307111785, + 248.43036785264266, + 248.299373034892, + 248.18606428842565, + 248.0913166692717, + 247.98616699596693, + 247.8871016235761, + 247.78505842265156, + 247.67917377862602, + 247.43018657162108, + 247.17410082371435, + 246.99590079141183, + 246.80155174076825, + 246.63600069211066, + 246.3659614492828, + 246.1684727649972, + 246.05794442127183, + 245.9090054243592, + 245.8706130547765, + 245.8364713663539, + 245.78092346963413 + ], + "out_ema_200": [ + 250.52, + 250.49791044776123, + 250.45842875176362, + 250.41943941095005, + 250.36740518795554, + 250.3136499124535, + 250.2546086197923, + 250.20142843452072, + 250.15335451974937, + 250.09580870363246, + 250.04391010956647, + 249.98994085474493, + 249.9379016422599, + 249.89961406372996, + 249.85175720737445, + 249.80756061824636, + 249.7673858857265, + 249.7240288122367, + 249.6816006648513, + 249.63785339455427, + 249.59255137072788, + 249.51033692922812, + 249.42466193490745, + 249.35705335844074, + 249.28424685736175, + 249.21753793340793, + 249.1233335758616, + 249.0457879681416, + 248.98911346099595, + 248.92215710815023, + 248.88243415185025, + 248.84380296625972, + 248.79978502629695 + ], + "out_macd": [ + 0.0, + -0.17709401709402073, + -0.45502130664522156, + -0.6667874587820108, + -0.9327947009543323, + -1.1485235123320194, + -1.351119891476003, + -1.4521726683953773, + -1.4781009389914743, + -1.5613427357377816, + -1.5680838273682696, + -1.5762361489890964, + -1.5534923992733525, + -1.4118727389630408, + -1.3645995265949296, + -1.2864840522143481, + -1.181903734084642, + -1.1152165476971163, + -1.0462711276192067, + -0.9942908568730218, + -0.958189039543413, + -1.2185287662561848, + -1.4429142642077295, + -1.46426570261184, + -1.5113727759755875, + -1.4879794827309638, + -1.6784493585908251, + -1.682510379750596, + -1.5053785828843047, + -1.4363963650217215, + -1.1529898254995317, + -0.9122241341302981, + -0.7594621350902742 + ], + "out_signal": [ + 0.0, + -0.03541880341880415, + -0.11933930406408765, + -0.22882893500767232, + -0.3696220881970044, + -0.5254023730240074, + -0.6905458767144066, + -0.8428712350506008, + -0.9699171758387755, + -1.0882022878185769, + -1.1841785957285156, + -1.2625901063806317, + -1.320770564959176, + -1.338990999759949, + -1.344112705126945, + -1.3325869745444257, + -1.302450326452469, + -1.2650035707013985, + -1.2212570820849602, + -1.1758638370425727, + -1.132328877542741, + -1.1495688552854297, + -1.2082379370698897, + -1.2594434901782798, + -1.3098293473377416, + -1.3454593744163863, + -1.4120573712512743, + -1.4661479729511386, + -1.473994094937772, + -1.4664745489545619, + -1.403777604263556, + -1.3054669102369045, + -1.1962659552075785 + ], + "out_upper_bb": [ + NaN, + 252.54955410846833, + 252.4484496995711, + 251.75489342216014, + 251.52984491686308, + 251.1960450934663, + 250.94084667284298, + 250.58768834137263, + 250.2639267356384, + 250.03862720617272, + 249.798052744644, + 249.59246672035664, + 249.402242714318, + 249.28538343877977, + 249.13173917027353, + 249.000231789834, + 248.89834950796302, + 248.7896605534935, + 248.6918336041172, + 248.5973027381164, + 247.23689187655847, + 247.20876825715524, + 247.519935872438, + 247.35681796613417, + 247.40792361711212, + 247.38934781710017, + 247.77449151649327, + 247.7706816428077, + 247.61395678987816, + 247.55936974214632, + 247.56514872462634, + 247.60680090551557, + 247.57363167026557 + ], + "out_lower_bb": [ + NaN, + 246.27044589153172, + 244.45155030042892, + 244.19010657783986, + 243.3021550831369, + 242.81895490653375, + 242.3234390414427, + 242.24606165862738, + 242.3371843754727, + 242.17637279382726, + 242.1937654371742, + 242.17003327964335, + 242.18775728568204, + 242.3467594183631, + 242.40359416305978, + 242.49039321016602, + 242.59517990380164, + 242.66645055761757, + 242.73606113272487, + 242.78769726188364, + 243.60460812344152, + 242.9357317428448, + 242.06156412756195, + 241.8336820338658, + 241.46757638288787, + 241.24765218289983, + 240.3995084835067, + 240.0453183571923, + 240.00004321012187, + 239.84363025785376, + 239.84285127537368, + 239.83919909448446, + 239.8383683297344 + ], + "overall_sma_10": [ + 263.33, + 266.36, + 267.0233333333333, + 267.51875, + 267.967, + 268.37333333333333, + 268.57142857142856, + 267.335, + 266.4105555555555, + 265.4715, + 264.9035, + 263.6675, + 262.726, + 261.6995, + 260.56881, + 259.26481, + 258.11731, + 257.89531, + 257.70391, + 257.68572, + 257.42172, + 257.43971999999997, + 257.27472, + 257.20572000000004, + 257.31241, + 257.43295, + 257.45245, + 257.90995, + 258.12784999999997, + 258.42603999999994, + 259.04404, + 259.40904, + 259.75254000000007, + 260.26054, + 260.57254, + 260.60900000000004, + 260.5145, + 260.13500000000005, + 259.93199999999996, + 259.434, + 258.543, + 257.644, + 256.882, + 255.84500000000003, + 254.97300000000004, + 254.48449999999997, + 253.734, + 253.20200000000006, + 252.747, + 252.477, + 252.602, + 252.88199999999998, + 253.24899999999997, + 253.647, + 253.95100000000002, + 254.19899999999998, + 254.90649999999997, + 255.25199999999995, + 255.58199999999997, + 256.07, + 256.3825, + 256.7095, + 256.89599999999996, + 256.9695, + 257.1585, + 255.6145, + 254.18200000000002, + 253.07450000000003, + 251.6545, + 250.5665, + 249.29749999999999, + 247.977, + 246.62650000000002, + 245.29399999999995, + 243.958, + 244.48000000000002, + 244.907, + 245.442, + 246.12000000000003, + 246.37300000000005, + 246.79250000000002, + 247.1375, + 247.22562, + 247.22562000000002, + 247.17662, + 247.04662, + 246.7639, + 246.16839999999996, + 245.6304, + 244.9834, + 244.52339999999998, + 244.1189, + 243.98478, + 243.97478, + 243.92878000000002, + 244.32877999999997, + 244.53331999999995, + 244.78182, + 244.97781999999998, + 245.32882, + 245.91682, + 246.88782, + 248.20782, + 249.58782000000002, + 251.05882000000003, + 252.15482000000003, + 253.526, + 254.897, + 256.034, + 257.335, + 258.277, + 258.784, + 258.471, + 258.05, + 257.301, + 256.264, + 255.42399999999998, + 254.4795, + 253.87150000000003, + 253.04432000000003, + 252.02032, + 250.92381999999998, + 250.21482, + 249.70281999999997, + 249.68032000000002, + 249.55632, + 249.59831999999997, + 249.46882, + 249.57981999999998, + 249.487, + 249.65500000000003, + 249.7795, + 249.8995, + 249.89750000000004, + 249.796, + 249.79000000000002, + 249.24300000000002, + 248.98200000000003, + 248.34500000000003, + 247.8895, + 247.29749999999999, + 246.86849999999998, + 246.52050000000003, + 246.1075, + 245.5435, + 245.1755, + 244.99849999999998, + 244.9535, + 244.9435, + 244.988, + 245.127, + 245.17700000000005, + 245.18599999999998, + 245.2775, + 245.298, + 244.969, + 244.58300000000003, + 244.237, + 243.93199999999996, + 243.64900000000003, + 243.04700000000003, + 242.63900000000004, + 242.42800000000003, + 242.12550000000002, + 242.10999999999999, + 242.477, + 242.829 + ], + "overall_sma_50": [ + 263.33, + 266.36, + 267.0233333333333, + 267.51875, + 267.967, + 268.37333333333333, + 268.57142857142856, + 267.335, + 266.4105555555555, + 265.4715, + 264.76045454545454, + 264.11625, + 263.7176923076923, + 263.3621428571428, + 263.03487333333334, + 262.68050625, + 262.42194705882355, + 262.0907277777778, + 261.82811052631575, + 261.57860999999997, + 261.26581904761906, + 261.08146363636365, + 260.9164, + 260.79696666666666, + 260.745888, + 260.66221538461537, + 260.5813925925926, + 260.59759285714284, + 260.5521586206897, + 260.52775333333335, + 260.54911612903226, + 260.55883125, + 260.56371515151517, + 260.63919411764704, + 260.69636, + 260.6474333333333, + 260.5633135135135, + 260.47585789473686, + 260.3931435897436, + 260.254315, + 260.05981951219513, + 259.8648238095238, + 259.7075023255814, + 259.54960454545454, + 259.4245022222222, + 259.3076652173913, + 259.1102680851064, + 258.9604708333333, + 258.83270612244894, + 258.698852, + 258.50285199999996, + 258.208452, + 257.976852, + 257.73155199999997, + 257.47555200000005, + 257.19805199999996, + 256.944952, + 256.878852, + 256.818552, + 256.81855199999995, + 256.798652, + 256.816852, + 256.810852, + 256.785552, + 256.79348999999996, + 256.46799, + 256.15789, + 255.91469, + 255.60867000000002, + 255.39470799999998, + 255.17380799999998, + 254.924308, + 254.681208, + 254.40320799999998, + 254.122608, + 253.87740000000002, + 253.64880000000002, + 253.4211, + 253.2071, + 252.9841, + 252.72349999999997, + 252.47, + 252.175824, + 251.796224, + 251.44342399999996, + 251.16492399999998, + 250.89867999999998, + 250.62778000000003, + 250.34678, + 250.09398000000002, + 249.91958, + 249.76498, + 249.59637999999998, + 249.42218, + 249.23458, + 249.13378, + 249.058544, + 248.943744, + 248.79294400000003, + 248.66434399999997, + 248.582544, + 248.566144, + 248.588144, + 248.610344, + 248.65614399999998, + 248.72494400000002, + 248.782444, + 248.87274399999998, + 248.883344, + 248.917344, + 248.961444, + 248.981044, + 248.903144, + 248.826444, + 248.68464400000002, + 248.854844, + 249.030844, + 249.15374400000002, + 249.326744, + 249.412908, + 249.506008, + 249.57040800000001, + 249.620808, + 249.708208, + 249.82910800000002, + 249.870108, + 249.969108, + 249.95910800000001, + 250.018708, + 250.035708, + 250.078508, + 250.098808, + 250.155584, + 250.24258400000002, + 250.352984, + 250.41878400000002, + 250.464928, + 250.521828, + 250.561628, + 250.616928, + 250.633328, + 250.648728, + 250.66272800000002, + 250.66912799999997, + 250.67592800000003, + 250.58812799999998, + 250.557964, + 250.556164, + 250.554764, + 250.548764, + 250.475364, + 250.306564, + 250.058364, + 249.807064, + 249.523764, + 249.150964, + 248.769364, + 248.42416400000002, + 248.13436399999998, + 247.811564, + 247.429364, + 247.077564, + 246.849764, + 246.622164, + 246.485564, + 246.393564, + 246.25036400000002 + ], + "overall_sma_200": [ + 263.33, + 266.36, + 267.0233333333333, + 267.51875, + 267.967, + 268.37333333333333, + 268.57142857142856, + 267.335, + 266.4105555555555, + 265.4715, + 264.76045454545454, + 264.11625, + 263.7176923076923, + 263.3621428571428, + 263.03487333333334, + 262.68050625, + 262.42194705882355, + 262.0907277777778, + 261.82811052631575, + 261.57860999999997, + 261.26581904761906, + 261.08146363636365, + 260.9164, + 260.79696666666666, + 260.745888, + 260.66221538461537, + 260.5813925925926, + 260.59759285714284, + 260.5521586206897, + 260.52775333333335, + 260.54911612903226, + 260.55883125, + 260.56371515151517, + 260.63919411764704, + 260.69636, + 260.6474333333333, + 260.5633135135135, + 260.47585789473686, + 260.3931435897436, + 260.254315, + 260.05981951219513, + 259.8648238095238, + 259.7075023255814, + 259.54960454545454, + 259.4245022222222, + 259.3076652173913, + 259.1102680851064, + 258.9604708333333, + 258.83270612244894, + 258.698852, + 258.5975019607843, + 258.5219730769231, + 258.4889169811321, + 258.45652962962964, + 258.42932, + 258.3954035714286, + 258.37276491228073, + 258.3210793103448, + 258.28173898305084, + 258.26070999999996, + 258.2343868852459, + 258.22963870967743, + 258.23607301587305, + 258.22418125, + 258.2338092307692, + 257.9740545454545, + 257.74727761194026, + 257.5495235294118, + 257.3212695652174, + 257.1615371428571, + 256.9756704225352, + 256.80566111111114, + 256.6457205479452, + 256.47685945945943, + 256.330368, + 256.1985210526316, + 256.0797090909091, + 255.99727692307692, + 255.90338734177217, + 255.81297, + 255.71848888888888, + 255.62661707317073, + 255.51076867469882, + 255.37552142857143, + 255.25345647058822, + 255.1343465116279, + 255.00892643678162, + 254.8803590909091, + 254.74911910112363, + 254.60968444444444, + 254.48825934065934, + 254.37577826086957, + 254.27141505376346, + 254.1626765957447, + 254.06138526315792, + 254.00876666666667, + 253.92896701030926, + 253.84989591836734, + 253.76211919191917, + 253.681598, + 253.63960198019802, + 253.64166470588233, + 253.68271650485437, + 253.72278653846155, + 253.77542666666668, + 253.83386603773585, + 253.89130654205607, + 253.94685, + 253.9705486238532, + 254.01372545454547, + 254.0573855855856, + 254.10080178571428, + 254.10645840707966, + 254.10236666666665, + 254.08199826086957, + 254.0433603448276, + 254.02230598290598, + 253.9919898305085, + 253.96222521008403, + 253.93294166666666, + 253.88903305785124, + 253.84039344262294, + 253.7900650406504, + 253.74756451612905, + 253.729864, + 253.68724603174604, + 253.67396062992125, + 253.6386171875, + 253.622503875969, + 253.59094615384612, + 253.56582442748092, + 253.53274999999996, + 253.49754135338347, + 253.46024626865673, + 253.43846666666667, + 253.40068382352942, + 253.35053284671534, + 253.3011811594203, + 253.24282733812947, + 253.18370000000002, + 253.12126241134752, + 253.06343661971832, + 253.00963636363633, + 252.9496388888889, + 252.89398620689653, + 252.83731506849315, + 252.7823673469388, + 252.73714864864863, + 252.68582550335572, + 252.63732, + 252.59184105960267, + 252.54459210526315, + 252.49828758169934, + 252.45144805194806, + 252.40392258064517, + 252.3329358974359, + 252.26011464968155, + 252.19916455696202, + 252.1352704402516, + 252.07555000000002, + 251.9989937888199, + 251.9331358024691, + 251.88047852760738, + 251.82181707317073, + 251.78004848484846, + 251.7392048192771, + 251.69537724550895 + ], + "overall_ema_10": [ + 263.33, + 264.43181818181813, + 265.144214876033, + 265.84617580766337, + 266.55778020627, + 267.2572747142209, + 267.7123156752716, + 266.07007646158587, + 264.78733528675207, + 263.3750925073426, + 262.33416659691665, + 261.3697726702045, + 260.9270867301673, + 260.5294345974096, + 260.15191921606237, + 259.64520663132373, + 259.3978963347194, + 258.8637333647704, + 258.54323638935756, + 258.23321159129256, + 257.6471731201484, + 257.5676870983032, + 257.5162894440663, + 257.6133277269633, + 257.95999541296993, + 258.0709780651572, + 258.14534568967406, + 258.6707373824606, + 258.78151240383136, + 258.9703283304074, + 259.3739049976061, + 259.6441040889504, + 259.8397215273231, + 260.4379539769007, + 260.8383259811005, + 260.4922667118095, + 259.9545818551169, + 259.46102151782287, + 259.0590176054914, + 258.29192349540205, + 257.198846496238, + 256.2299653151038, + 255.66088071235765, + 255.13344785556535, + 254.91282097273526, + 254.75594443223792, + 253.89668180819467, + 253.53728511579564, + 253.38505145837823, + 253.1586784659458, + 253.22619147213746, + 253.488702113567, + 254.08530172928207, + 254.56797414213986, + 255.00288793447805, + 255.28054467366383, + 255.61226382390674, + 255.56912494683277, + 255.64746586559045, + 255.89701752639215, + 256.03483252159356, + 256.3812266085765, + 256.79100358883534, + 256.91536657268347, + 257.2671181049228, + 254.32582390402774, + 252.22658319420452, + 250.7853862498037, + 249.1516796589303, + 248.60410153912477, + 247.76062853201114, + 247.21051425346366, + 246.83223893465205, + 246.34455912835165, + 246.1891847413786, + 246.21115115203702, + 246.36366912439394, + 246.96118382904956, + 247.25551404194965, + 247.51269330704972, + 247.63038543304066, + 247.73122444521508, + 247.4184927279032, + 246.82422132282989, + 246.49254471867897, + 246.22299113346457, + 245.85932001828917, + 245.46580728769112, + 245.0538423262927, + 244.53496190333038, + 244.35769610272484, + 244.31811499313852, + 244.38209408529514, + 244.3217133425142, + 244.3614018256934, + 245.20660149374913, + 245.39961940397654, + 245.5415067850717, + 245.47214191505867, + 245.51538883959344, + 246.2289545051219, + 247.61459914055425, + 249.4792174786353, + 251.00117793706522, + 252.50096376668972, + 253.85897035456432, + 254.97188483555263, + 255.86608759272485, + 255.98679893950214, + 256.4837445868654, + 256.9157910256171, + 257.2801926573231, + 256.8183394469007, + 256.2404595474642, + 255.42583053883433, + 254.36658862268263, + 253.85993614583123, + 253.239038664771, + 252.7319407257217, + 252.31671513922686, + 251.64458511391285, + 250.9737514568378, + 250.36943301014, + 250.0331724628418, + 250.3062320150524, + 249.95237164867922, + 250.3246677125557, + 250.1110917648183, + 250.37452962576043, + 250.2191606028949, + 250.2338586750958, + 250.04588437053292, + 249.82845084861782, + 249.5869143306873, + 249.75656627056233, + 249.491736039551, + 248.95323857781443, + 248.5144679273027, + 247.91001921324766, + 247.37456117447533, + 246.8300955063889, + 246.48098723249998, + 246.27898955386362, + 245.93190054407023, + 245.74064589969382, + 245.53689209974945, + 245.39563899070407, + 245.52188644693967, + 245.44336163840518, + 245.43729588596787, + 245.49778754306462, + 245.4818261715983, + 245.47785777676222, + 245.4427927264418, + 245.37773950345237, + 244.64178686646102, + 243.96146198164993, + 243.7193779849863, + 243.4140365331706, + 243.26239352713958, + 242.6237765222051, + 242.3885444272587, + 242.56335453139346, + 242.50819916204915, + 242.9485265871311, + 243.32152175310728, + 243.52124507072412 + ], + "overall_ema_50": [ + 263.33, + 263.5676470588235, + 263.7551903114187, + 263.961065201167, + 264.1884744089644, + 264.43225972625993, + 264.641190717387, + 264.40741853239143, + 264.19595113896435, + 263.91454129037754, + 263.6688730044804, + 263.4085250435204, + 263.23309268887255, + 263.0568929755834, + 262.87635207458015, + 262.6602206206751, + 262.488643341433, + 262.25222595549445, + 262.0502170944947, + 261.845820345691, + 261.57774895958545, + 261.4064646866605, + 261.244838620517, + 261.1195508314771, + 261.0568233478898, + 260.95931654993336, + 260.862088449936, + 260.8688692950365, + 260.80656069523116, + 260.76787204051624, + 260.78442607814304, + 260.78738976135315, + 260.78474702561385, + 260.87671773049175, + 260.9458660547862, + 260.86700856244164, + 260.736341559993, + 260.59923012626774, + 260.4678877683749, + 260.24718628726214, + 259.9347476093303, + 259.61848299719975, + 259.36285621299584, + 259.10392067523134, + 258.9006296683595, + 258.7104088970513, + 258.37000070501006, + 258.117059500892, + 257.9046257949747, + 257.67856203830905, + 257.5158733309244, + 257.4042704552019, + 257.3793971040175, + 257.35432270778153, + 257.3388590721823, + 257.3071391085673, + 257.29921208470194, + 257.22375278726264, + 257.1757624818798, + 257.1696541492571, + 257.1494716336, + 257.18047274600787, + 257.23751303047817, + 257.2468262449692, + 257.30969580399005, + 256.6736293018728, + 256.1287810939562, + 255.6649073255658, + 255.12118546966124, + 254.76898211790984, + 254.34529654465848, + 253.96842217035814, + 253.62181737936373, + 253.25037356056515, + 252.94604518564103, + 252.68580811953746, + 252.46479603641833, + 252.35441187812742, + 252.206395726044, + 252.06771354070895, + 251.91446987244586, + 251.76821615195777, + 251.54245081266532, + 251.2525507807961, + 251.00735271096096, + 250.77216240857032, + 250.51532466705777, + 250.24786095462414, + 249.97147425052123, + 249.66671055442237, + 249.42723170915093, + 249.21988928918424, + 249.04146225823584, + 248.8457186402658, + 248.67686692888284, + 248.68993097088745, + 248.59496112889187, + 248.50025677089613, + 248.36926630929239, + 248.2649813559868, + 248.31106051849713, + 248.52827383149727, + 248.89461603418368, + 249.24580756225492, + 249.63812883432337, + 250.0433002525852, + 250.43297475248383, + 250.80383848768054, + 251.02839384110484, + 251.33002545517917, + 251.62531857458393, + 251.91138451283555, + 252.02231061037142, + 252.0857494099647, + 252.07297492329943, + 251.97599551454257, + 251.96046627867818, + 251.90103622853394, + 251.8441328470228, + 251.78939038243368, + 251.66510056351473, + 251.51960642376906, + 251.36785715224872, + 251.25617647961153, + 251.26711073531305, + 251.15310639275177, + 251.1863179067615, + 251.10646230257478, + 251.1242480946307, + 251.06133640464517, + 251.03148007505126, + 250.95965732701006, + 250.87692566712732, + 250.78371289586744, + 250.77337121367657, + 250.67637626412065, + 250.51377327337082, + 250.35793902735628, + 250.1552747517737, + 249.95173456542963, + 249.7332351707069, + 249.54408869342427, + 249.38039894074097, + 249.18391270777076, + 249.01513181726995, + 248.8427737067888, + 248.68266493397354, + 248.58099179930792, + 248.4440901601194, + 248.3251062322716, + 248.2249059878688, + 248.1145175177563, + 248.01041879156978, + 247.90353962327293, + 247.7930086576544, + 247.5395573377464, + 247.27918254018772, + 247.0968616562588, + 246.89855335601337, + 246.7291983224442, + 246.45550427058365, + 246.25450410310978, + 246.1406019814192, + 245.98842151155964, + 245.94691478561612, + 245.9097808724547, + 245.85135809314275 + ], + "overall_ema_200": [ + 263.33, + 263.39029850746266, + 263.43964877107, + 263.4950254002136, + 263.5573634559329, + 263.6254991429385, + 263.6865389524615, + 263.63672264447683, + 263.5907353544821, + 263.5253549031937, + 263.4668936603759, + 263.40284496723785, + 263.35838879840964, + 263.3124346810125, + 263.26408309214673, + 263.20538574794625, + 263.15642668577766, + 263.0897955744764, + 263.0302055687602, + 262.9685925780263, + 262.8894026021256, + 262.83289113344773, + 262.77768823659756, + 262.7306465626016, + 262.6986998306354, + 262.65762222038035, + 262.61605384007805, + 262.6003219610723, + 262.5672839316089, + 262.53994777308543, + 262.52651545693533, + 262.5099332135827, + 262.4921229328505, + 262.4984699683446, + 262.499878227366, + 262.4644068022181, + 262.4153579783154, + 262.3638618790287, + 262.31297768122744, + 262.23861969434955, + 262.1395289511222, + 262.0373445834494, + 261.948415781624, + 261.8569887589213, + 261.7780137463947, + 261.70111808722663, + 261.5849875589956, + 261.48881852855783, + 261.4013675979254, + 261.30921468650325, + 261.23180956524453, + 261.1665179277794, + 261.12277148073684, + 261.07916181426185, + 261.0381751295429, + 260.9933176655673, + 260.9546279375517, + 260.8991092516059, + 260.85036189586856, + 260.81224884217835, + 260.7708831820572, + 260.74271519019595, + 260.7217428997463, + 260.68943700024636, + 260.6711341445225, + 260.47629698885567, + 260.30021443175264, + 260.14100831800386, + 259.9585107227999, + 259.82101310366755, + 259.6632418290042, + 259.5147021093127, + 259.3715707450409, + 259.2201123296674, + 259.0834942965364, + 258.9563948507997, + 258.8379232602445, + 258.74650113825203, + 258.64534192294605, + 258.5460847893844, + 258.4427406621268, + 258.3406735908619, + 258.2179922615996, + 258.0780122390961, + 257.94788276408025, + 257.81914761219883, + 257.68386057128146, + 257.54466792878117, + 257.40193491456444, + 257.2506718805887, + 257.1144462897371, + 256.98534732168, + 256.8628065523101, + 256.7353159398493, + 256.6139695125871, + 256.5383081244022, + 256.43611799381114, + 256.33406706849956, + 256.2228823215493, + 256.11827652730506, + 256.0518260145956, + 256.02991729803244, + 256.04822657864906, + 256.06615467239385, + 256.0978347254049, + 256.1363637331123, + 256.1746088700963, + 256.21157793606545, + 256.21474631481107, + 256.2396742121761, + 256.2657471055873, + 256.2921575821486, + 256.2767132280974, + 256.250477275579, + 256.2057959096528, + 256.14006659711896, + 256.09469280013275, + 256.03847695137523, + 255.98287021554066, + 255.92779887011238, + 255.85508445349436, + 255.77647664798698, + 255.69561618382792, + 255.6242170178197, + 255.58352829127423, + 255.51165238787848, + 255.47671057307372, + 255.41375822906303, + 255.37541237603756, + 255.31714956632575, + 255.26722768009367, + 255.20685725541614, + 255.14360494441698, + 255.07749942258198, + 255.032151169621, + 254.9651645908188, + 254.8812326048405, + 254.79823526548887, + 254.702630934489, + 254.6057390843946, + 254.50399043678868, + 254.40852784537785, + 254.31859224492632, + 254.21960127731512, + 254.12666992132196, + 254.03207619076156, + 253.93981672617687, + 253.8617090970607, + 253.77442840952776, + 253.6912002661494, + 253.6123823530534, + 253.5307666082469, + 253.45046047284146, + 253.36921210992762, + 253.28678213868457, + 253.16780918208076, + 253.04574142902524, + 252.94210221082602, + 252.8336235818626, + 252.73159747657047, + 252.6024273524255, + 252.49026389618248, + 252.399315996718, + 252.29842728033276, + 252.22510959595135, + 252.1532179581807, + 252.07627051581076 + ], + "overall_macd": [ + 0.0, + 0.4834188034188287, + 0.7736937200185139, + 1.0445507775252167, + 1.3050849305287215, + 1.545787358887253, + 1.6653030807192977, + 0.8560882977590154, + 0.23905576640538584, + -0.40624386091042197, + -0.856934522073459, + -1.2497327948128714, + -1.3912729481577912, + -1.5018668238764121, + -1.5942857655491025, + -1.7353252695314154, + -1.752660205477298, + -1.891852417908126, + -1.9282126707481666, + -1.955698194531692, + -2.100776616931512, + -2.015002997821, + -1.9188555412777646, + -1.7606333967920023, + -1.4993410226588821, + -1.3532898346895195, + -1.2306515554008115, + -0.9167252504834096, + -0.8003245813831086, + -0.6569300448357467, + -0.42780976640307244, + -0.2697490380994054, + -0.15400631321074343, + 0.13068107880411617, + 0.313149194157063, + 0.15698433645167142, + -0.07883695475851482, + -0.28623156234760927, + -0.4446605960729926, + -0.7559692624267882, + -1.1954735535880445, + -1.558897444912759, + -1.7277463917350815, + -1.8674685421887034, + -1.8631201581601715, + -1.8281107956516394, + -2.100532397154666, + -2.139261202923052, + -2.0830030170957343, + -2.059860529429386, + -1.9073715658226433, + -1.6752235565487297, + -1.3067289788378673, + -1.0055240649180917, + -0.7405284877453937, + -0.5587737935190091, + -0.36413665367189196, + -0.34549916058739427, + -0.2771022738621127, + -0.13898958740938383, + -0.058314524377664156, + 0.10806410932957533, + 0.2926278353471048, + 0.34135864250794157, + 0.4853345325341252, + -0.8241468588417433, + -1.7058870160867627, + -2.256015207477134, + -2.8607479476551134, + -2.9557294626361, + -3.1699659263660465, + -3.2402655383895933, + -3.2269075074862315, + -3.2578445772059865, + -3.138062001320236, + -2.9430407580899214, + -2.697676071706155, + -2.2672886271409993, + -1.9896085651353417, + -1.7421998719384817, + -1.5691907832863876, + -1.413765533963101, + -1.4492908738498613, + -1.6090797769081462, + -1.6481271536414965, + -1.6591400310975928, + -1.7116573563854445, + -1.7754010459256904, + -1.8445973719651647, + -1.9575620448227369, + -1.9152687025336377, + -1.8140386628195984, + -1.6717753705898417, + -1.5907226445341678, + -1.4700035840114936, + -1.0020897493112955, + -0.8427898531864741, + -0.7154136969270155, + -0.6888322218299834, + -0.6162816960778628, + -0.2548671052911118, + 0.38299181461633225, + 1.199058013237675, + 1.8231661971918527, + 2.4030439345098955, + 2.8874148804484037, + 3.2348004947256186, + 3.462925400558447, + 3.3341580145236946, + 3.369976637835208, + 3.370803460796253, + 3.3378238666968514, + 2.9404999811010555, + 2.507947079496347, + 1.9905002525468376, + 1.390101738526056, + 1.06181114505074, + 0.7019616926692436, + 0.41242765798097025, + 0.1807411332767117, + -0.14867869244062604, + -0.4581252374619851, + -0.7196787956700348, + -0.8469964974493678, + -0.6965816313511084, + -0.8240733273556202, + -0.6241984643693286, + -0.6878384040311403, + -0.5376094290763547, + -0.5765171047775937, + -0.538208108762575, + -0.58980980010395, + -0.6514372243730406, + -0.7202172607733814, + -0.6047575484286369, + -0.6844998530197586, + -0.8803720306564742, + -1.0230026879996785, + -1.2307845114110307, + -1.3974992219308717, + -1.558856909979994, + -1.6252327976540641, + -1.6220203700750062, + -1.6807910280107308, + -1.66699834088908, + -1.6579357131910228, + -1.620773418405463, + -1.4670904419392627, + -1.4097366519222305, + -1.3232089058755605, + -1.2116192597606528, + -1.1391017961690864, + -1.0653162985270797, + -1.0093269052345875, + -0.9699126864984748, + -1.227523624109807, + -1.4496686763795026, + -1.4691878064896287, + -1.5148032183253122, + -1.4902021510361863, + -1.6797004356268985, + -1.6829859812677341, + -1.5052411981513956, + -1.4357802860442632, + -1.1520057220168383, + -0.9109629072145253, + -0.7579981616318889 + ], + "overall_signal": [ + 0.0, + 0.09668376068376575, + 0.2320857525507154, + 0.39457875754561567, + 0.5766799921422369, + 0.7705014654912401, + 0.9494617885368517, + 0.9307870903812845, + 0.7924408255861048, + 0.5527038882867995, + 0.27077620621474785, + -0.033325593990776003, + -0.30491506482417907, + -0.5443054166346257, + -0.7543014864175211, + -0.9505062430403002, + -1.1109370355276997, + -1.2671201120037852, + -1.3993386237526617, + -1.5106105379084678, + -1.6286437537130767, + -1.7059156025346616, + -1.7485035902832822, + -1.7509295515850263, + -1.7006118457997976, + -1.631147443577742, + -1.551048265942356, + -1.4241836628505669, + -1.2994118465570752, + -1.1709154862128095, + -1.0222943422508621, + -0.8717852814205709, + -0.7282294877786054, + -0.556447374462061, + -0.38252806073823625, + -0.2746255813002547, + -0.23546785599190675, + -0.24562059726304727, + -0.28542859702503637, + -0.3795367301053868, + -0.5427240948019183, + -0.7459587648240864, + -0.9423162902062855, + -1.127346740602769, + -1.2745014241142496, + -1.3852232984217276, + -1.5282851181683155, + -1.6504803351192627, + -1.7369848715145573, + -1.8015600030975232, + -1.8227223156425472, + -1.7932225638237838, + -1.6959238468266007, + -1.557843890444899, + -1.394380809904998, + -1.2272594066278002, + -1.0546348560366186, + -0.9128077169467738, + -0.7856666283298416, + -0.6563312201457501, + -0.5367278809921329, + -0.40776948292779125, + -0.26769001927281205, + -0.14588028691666133, + -0.019637323026504033, + -0.1805392301895519, + -0.4856087873689941, + -0.8396900713906221, + -1.2439016466435204, + -1.5862672098420365, + -1.9030069531468388, + -2.17045867019539, + -2.3817484376535583, + -2.556967665564044, + -2.673186532715283, + -2.7271573777902107, + -2.7212611165734, + -2.63046661868692, + -2.5022950079766044, + -2.3502759807689797, + -2.1940589412724614, + -2.0380002598105893, + -1.9202583826184438, + -1.8580226614763844, + -1.816043559909407, + -1.7846628541470442, + -1.7700617545947244, + -1.7711296128609177, + -1.785823164681767, + -1.820170940709961, + -1.8391904930746965, + -1.834160127023677, + -1.80168317573691, + -1.7594910694963617, + -1.701593572399388, + -1.5616928077817696, + -1.4179122168627105, + -1.2774125128755716, + -1.159696454666454, + -1.0510135029487357, + -0.891784223417211, + -0.6368290158105023, + -0.2696516100008669, + 0.14891195143767702, + 0.5997383480521208, + 1.0572736545313774, + 1.4927790225702258, + 1.8868082981678702, + 2.176278241439035, + 2.4150179207182694, + 2.6061750287338663, + 2.7525047963264635, + 2.790103833281382, + 2.733672482524375, + 2.585038036528868, + 2.346050776928305, + 2.0892028505527924, + 1.811754618976083, + 1.5318892267770605, + 1.2616596080769908, + 0.9795919479734676, + 0.6920485108863772, + 0.4097030495750948, + 0.15836314017020228, + -0.01262581413405986, + -0.17491531677837194, + -0.26477194629656325, + -0.34938523784347864, + -0.38703007609005385, + -0.4249274818275618, + -0.44758360721456447, + -0.4760288457924416, + -0.5111105215085614, + -0.5529318693615255, + -0.5632970051749479, + -0.58753757474391, + -0.6461044659264229, + -0.7214841103410741, + -0.8233441905550654, + -0.9381751968302267, + -1.0623115394601803, + -1.1748957910989573, + -1.264320706894167, + -1.34761477111748, + -1.4114914850718, + -1.4607803306956446, + -1.4927789482376084, + -1.4876412469779392, + -1.4720603279667976, + -1.4422900435485502, + -1.3961558867909707, + -1.3447450686665938, + -1.288859314638691, + -1.2329528327578705, + -1.1803448035059914, + -1.1897805676267545, + -1.2417581893773042, + -1.2872441127997691, + -1.3327559339048778, + -1.3642451773311395, + -1.4273362289902913, + -1.4784661794457798, + -1.483821183186903, + -1.4742130037583752, + -1.409771547410068, + -1.3100098193709595, + -1.1996074878231453 + ], + "overall_upper_bb": [ + NaN, + 274.9301341879809, + 273.50436205826065, + 273.16936869768847, + 273.25525869261327, + 273.5051075554388, + 273.3719171378341, + 275.62190360922403, + 275.94230178125366, + 276.243328535583, + 276.01544584224854, + 275.73859534694424, + 275.2104049374305, + 274.72002640476376, + 274.26934906487804, + 273.89817451049424, + 273.49070129272843, + 273.19069473137046, + 272.8556152987563, + 272.54152904633156, + 272.4716629360843, + 271.29472903979035, + 270.17560017177294, + 268.726381117092, + 266.8484052051058, + 264.129696702308, + 259.94559923171767, + 260.4843919459747, + 260.52426203094706, + 260.7605909736433, + 261.26879940438045, + 261.61981179495507, + 261.8650178615157, + 262.6707241476997, + 263.2456142765232, + 263.25974765646043, + 263.26273974888517, + 263.21830918109697, + 263.21190029901567, + 263.4168219827042, + 263.9050688712892, + 264.4755931688929, + 264.72679459197695, + 264.9283888269168, + 264.8499559067228, + 264.80314121196295, + 265.1001705210368, + 264.7445699796244, + 264.503258744727, + 264.15236519026456, + 263.4491159578445, + 262.7411952508964, + 262.1343083563604, + 260.7822837992648, + 259.3620079484365, + 258.884588522566, + 258.80313027124527, + 258.52805666331625, + 258.31426334138206, + 258.6083648980349, + 258.8450585005097, + 259.2245199076313, + 259.74039651714133, + 259.96062378572583, + 260.41518692534595, + 262.9954674671366, + 264.0745580388723, + 264.69222669591693, + 265.5067695727468, + 265.6580807908728, + 265.8675275353467, + 265.8266523798464, + 265.44351315344096, + 265.00666726860146, + 264.3668751745254, + 263.68068045798236, + 262.81893958575273, + 262.24714131649, + 261.48327839452975, + 260.47022476034573, + 259.41016839433496, + 257.92820208287435, + 255.90087602764748, + 253.8012516563701, + 250.2381937824406, + 249.94667196498926, + 249.8484920599279, + 249.8756848923637, + 249.69617988204087, + 249.8333555922496, + 249.8520254261236, + 249.85812871608636, + 249.85150550206367, + 249.85394916935678, + 249.83276565321177, + 250.23059472936797, + 250.15545970795782, + 249.58286277988412, + 249.14362446157534, + 248.66313572673977, + 248.99447723949075, + 250.7698897818156, + 253.7381780039583, + 255.9850612709502, + 258.2005231930523, + 260.2313336047303, + 261.94253290736236, + 263.360546267092, + 263.9630398470993, + 264.669910688796, + 265.3125371155981, + 265.8291918323285, + 265.7685247864326, + 265.45363623773113, + 265.0235555229294, + 264.996900613796, + 264.685392022991, + 264.3315936410276, + 263.74865662871383, + 263.1532335158744, + 263.24422229740446, + 263.555159607511, + 263.487455545705, + 263.2174574277782, + 262.5296715147504, + 261.68446379577966, + 260.63334103101835, + 259.4354905449253, + 258.872543156174, + 257.66191471873594, + 256.1475747129244, + 254.0950320550785, + 253.23019815652168, + 252.55661988554846, + 252.36158301615478, + 252.37426583701253, + 252.30889973082978, + 252.341096622916, + 252.50202559251065, + 252.5756280569817, + 252.81549790354612, + 252.9447980627648, + 253.00984319919422, + 253.09576128588793, + 252.6598079840539, + 252.6413580078794, + 251.9502713612695, + 251.71985144650827, + 250.93894351274724, + 250.54316851128777, + 249.8981155699867, + 249.4419026728143, + 249.0081664222833, + 248.59730273811883, + 247.2368918765625, + 247.20876825715885, + 247.51993587244098, + 247.3568179661372, + 247.40792361711502, + 247.38934781710302, + 247.7744915164957, + 247.77068164281005, + 247.61395678988058, + 247.55936974214873, + 247.56514872462876, + 247.60680090551799, + 247.57363167026799 + ], + "overall_lower_bb": [ + NaN, + 257.7898658120191, + 260.54230460840597, + 261.86813130231155, + 262.6787413073867, + 263.24155911122784, + 263.770940005023, + 259.0480963907759, + 256.87880932985735, + 254.699671464417, + 253.50546324866053, + 252.49390465305575, + 252.2249796779541, + 252.0042593095219, + 251.80039760178866, + 251.46283798950577, + 251.35319282491864, + 250.99076082418512, + 250.80060575387526, + 250.61569095366835, + 249.85355706391567, + 249.81249096020966, + 249.82511982822703, + 250.178838882908, + 251.03281479489422, + 252.568063297692, + 255.62416076828228, + 255.32086805402525, + 255.30749796905297, + 255.35116902635673, + 255.19696059561957, + 255.22894820504504, + 255.16224213848434, + 254.79553585230033, + 254.63933572347682, + 254.7822023435396, + 254.70421025111483, + 254.826640818903, + 254.8479497009843, + 254.44321801729578, + 253.6819711287108, + 252.57744683110712, + 251.90774540802306, + 251.17715117308325, + 250.69558409327726, + 250.2903587880371, + 249.14832947896326, + 248.5924300203756, + 248.17574125527295, + 247.7586348097355, + 247.69588404215546, + 247.7848047491036, + 247.99669164363956, + 248.7097162007352, + 249.56199205156346, + 249.798911477434, + 249.8373697287547, + 249.92594333668376, + 250.01473665861798, + 249.93863510196513, + 250.13944149949032, + 250.3669800923687, + 250.40460348285862, + 250.65587621427417, + 250.694313074654, + 246.8180325328633, + 245.01394196112773, + 243.63427330408302, + 241.72973042725317, + 240.9784192091271, + 239.8124724646533, + 238.85984762015354, + 238.0789868465591, + 237.2568327313986, + 236.7496248254747, + 236.41381954201765, + 236.2700604142473, + 236.26935868351003, + 236.29122160547024, + 236.46927523965422, + 236.67983160566502, + 237.1862979171257, + 237.95124397235253, + 238.71836834362992, + 240.8964262175594, + 241.57994803501072, + 241.82240794007205, + 241.73471510763633, + 242.05422011795915, + 241.52304440775035, + 241.46387457387635, + 241.3982712839137, + 241.35889449793638, + 241.34645083064322, + 241.27263434678815, + 241.14480527063205, + 241.14176029204222, + 241.36735722011588, + 241.46459553842473, + 241.6490842732602, + 241.44574276050932, + 240.23683021818437, + 238.45442199604173, + 237.5775387290497, + 236.7870768069478, + 236.25226639526971, + 236.11678709263762, + 236.31827373290798, + 237.0487801529007, + 237.99390931120408, + 238.881282884402, + 239.84262816767142, + 240.91029521356737, + 242.18418376226893, + 243.33626447707056, + 243.421919386204, + 244.264607977009, + 245.04490635897244, + 246.15684337128616, + 247.22608648412563, + 247.05309770259552, + 246.152660392489, + 245.19836445429496, + 244.53536257222189, + 244.4516484852496, + 244.13585620422032, + 244.3889789689817, + 244.51282945507478, + 244.578776843826, + 244.8694052812641, + 245.52774528707556, + 246.60828794492159, + 246.88412184347828, + 247.04370011445155, + 247.11473698384526, + 246.97205416298746, + 246.53242026917022, + 246.109723377084, + 245.42279440748936, + 244.8008719430183, + 244.13700209645387, + 243.70320193723518, + 243.41015680080574, + 242.909238714112, + 242.67969201594602, + 242.32414199212056, + 242.29122863873047, + 242.21564855349166, + 242.34955648725276, + 242.33433148871217, + 242.5263844300134, + 242.6035973271857, + 242.69833357771677, + 242.78769726188122, + 243.6046081234375, + 242.93573174284114, + 242.06156412755897, + 241.83368203386277, + 241.46757638288497, + 241.24765218289699, + 240.3995084835043, + 240.04531835718993, + 240.00004321011946, + 239.84363025785134, + 239.84285127537126, + 239.83919909448204, + 239.838368329732 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7882_SXC.json b/7882_SXC.json new file mode 100644 index 0000000000000000000000000000000000000000..dfbd05c2132f321aedc5b9b9b1185e409523d38b --- /dev/null +++ b/7882_SXC.json @@ -0,0 +1,3840 @@ +{ + "input_timestamps": [ + 1676385000.0, + 1676388600.0, + 1676392200.0, + 1676395860.0, + 1676399400.0, + 1676402940.0, + 1676406600.0, + 1676473200.0, + 1676476800.0, + 1676480400.0, + 1676483940.0, + 1676487600.0, + 1676491200.0, + 1676557800.0, + 1676561400.0, + 1676564940.0, + 1676568540.0, + 1676572200.0, + 1676575740.0, + 1676579400.0, + 1676646000.0, + 1676649600.0, + 1676653260.0, + 1676656800.0, + 1676660400.0, + 1676664060.0, + 1676989800.0, + 1676993400.0, + 1676997000.0, + 1677000600.0, + 1677004200.0, + 1677007800.0, + 1677011400.0, + 1677078000.0, + 1677081540.0, + 1677085200.0, + 1677088800.0, + 1677092400.0, + 1677096000.0, + 1677162600.0, + 1677166200.0, + 1677169800.0, + 1677173340.0, + 1677176940.0, + 1677180600.0, + 1677184200.0, + 1677250800.0, + 1677254400.0, + 1677257940.0, + 1677261600.0, + 1677265200.0, + 1677268800.0, + 1677508200.0, + 1677511740.0, + 1677515400.0, + 1677519000.0, + 1677522600.0, + 1677526260.0, + 1677529800.0, + 1677596400.0, + 1677600000.0, + 1677603600.0, + 1677607200.0, + 1677610800.0, + 1677614460.0, + 1677681000.0, + 1677684600.0, + 1677688200.0, + 1677691740.0, + 1677695400.0, + 1677699000.0, + 1677702600.0, + 1677769200.0, + 1677772740.0, + 1677776400.0, + 1677780000.0, + 1677783600.0, + 1677787200.0, + 1677853800.0, + 1677857400.0, + 1677860940.0, + 1677864600.0, + 1677868200.0, + 1677871800.0, + 1677875400.0, + 1678114800.0, + 1678118400.0, + 1678122000.0, + 1678125660.0, + 1678129200.0, + 1678132800.0, + 1678199400.0, + 1678203000.0, + 1678206600.0, + 1678210200.0, + 1678213800.0, + 1678217340.0, + 1678221000.0, + 1678287600.0, + 1678291200.0, + 1678294740.0, + 1678298400.0, + 1678302000.0, + 1678305660.0, + 1678372200.0, + 1678375800.0, + 1678379400.0, + 1678383060.0, + 1678386540.0, + 1678390200.0, + 1678393800.0, + 1678460400.0, + 1678464000.0, + 1678467540.0, + 1678471140.0, + 1678474800.0, + 1678478400.0, + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678725000.0, + 1678728600.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0 + ], + "input_window": [ + 9.56, + 9.59, + 9.5, + 9.545, + 9.68, + 9.64, + 9.645, + 9.38, + 9.455, + 9.55, + 9.535, + 9.6, + 9.5896, + 9.58, + 9.61, + 9.635, + 9.72, + 9.72, + 9.765, + 9.71, + 9.68, + 9.69, + 9.745, + 9.78, + 9.79, + 9.82, + 9.75, + 9.59, + 9.4804, + 9.39, + 9.315, + 9.28, + 9.34, + 9.38, + 9.364, + 9.39, + 9.44, + 9.43, + 9.355, + 9.37, + 9.4199, + 9.22, + 9.11, + 9.1, + 9.165, + 9.265, + 9.05, + 9.01, + 9.09, + 9.04, + 9.075, + 9.11, + 9.12, + 9.34, + 9.32, + 9.41, + 9.415, + 9.41, + 9.4, + 9.335, + 9.44, + 9.48, + 9.559, + 9.565, + 9.545, + 9.57, + 9.67, + 9.65, + 9.69, + 9.71, + 9.69, + 9.73, + 9.86, + 9.9, + 9.95, + 10.07, + 10.14, + 10.17, + 10.09, + 10.165, + 10.305, + 10.415, + 10.34, + 10.37, + 10.31, + 10.04, + 9.885, + 9.855, + 9.765, + 9.76, + 9.795, + 9.79, + 9.675, + 9.63, + 9.635, + 9.53, + 9.535, + 9.545, + 9.66, + 9.65, + 9.625, + 9.58, + 9.56, + 9.575, + 9.74, + 9.66, + 9.595, + 9.555, + 9.625, + 9.685, + 9.62, + 9.65, + 9.605, + 9.5, + 9.42, + 9.19, + 9.235, + 9, + 9, + 9.18, + 9, + 8.99, + 9.025, + 8.905, + 9.1501, + 9.155, + 9.155, + 9.12, + 9.06, + 8.955, + 8.76, + 8.61, + 8.605, + 8.44, + 8.51, + 8.6, + 8.525 + ], + "output_timestamps": [ + 1678974300.0, + 1678977900.0, + 1678981500.0, + 1678985100.0, + 1678988700.0, + 1678992300.0, + 1678995900.0, + 1679062500.0, + 1679066040.0, + 1679069700.0, + 1679073300.0, + 1679076900.0, + 1679080500.0, + 1679319900.0, + 1679323500.0, + 1679327100.0, + 1679330700.0, + 1679334300.0, + 1679337900.0, + 1679341500.0, + 1679408100.0, + 1679411700.0, + 1679415300.0, + 1679418900.0, + 1679422500.0, + 1679426100.0, + 1679492760.0, + 1679496240.0, + 1679499900.0, + 1679503500.0, + 1679507100.0, + 1679510700.0, + 1679514300.0 + ], + "output_window": [ + 8.37, + 8.48, + 8.595, + 8.675, + 8.795, + 8.74, + 8.755, + 8.62, + 8.63, + 8.6411, + 8.66, + 8.555, + 8.55, + 8.66, + 8.63, + 8.8, + 8.71, + 8.675, + 8.57, + 8.61, + 8.73, + 8.65, + 8.68, + 8.66, + 8.655, + 8.645, + 8.63, + 8.61, + 8.61, + 8.6, + 8.645, + 8.7, + 8.58 + ], + "text": { + "content": "Is SunCoke Energy (SXC) Stock Undervalued Right Now?\nBy Zacks Equity Research\nPublished on: 2023-03-16T13:40:13Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nSXC Quick QuoteSXC\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\nOf these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.\nOn top of the Zacks Rank, investors can also look at our innovative Style Scores system to find stocks with specific traits. For example, value investors will want to focus on the \"Value\" category. Stocks with high Zacks Ranks and \"A\" grades for Value will be some of the highest-quality value stocks on the market today.\nOne company to watch right now is SunCoke Energy (SXC Quick QuoteSXC - Free Report) . SXC is currently holding a Zacks Rank of #2 (Buy) and a Value grade of A.\nInvestors should also recognize that SXC has a P/B ratio of 1.21. The P/B ratio pits a stock's market value against its book value, which is defined as total assets minus total liabilities. This stock's P/B looks solid versus its industry's average P/B of 1.58. Over the past 12 months, SXC's P/B has been as high as 1.43 and as low as 0.79, with a median of 1.15.\nValue investors also frequently use the P/S ratio. This metric is found by dividing a stock's price with the company's revenue. Some people prefer this metric because sales are harder to manipulate on an income statement. This means it could be a truer performance indicator. SXC has a P/S ratio of 0.36. This compares to its industry's average P/S of 0.84.\nValue investors will likely look at more than just these metrics, but the above data helps show that SunCoke Energy is likely undervalued currently. And when considering the strength of its earnings outlook, SXC sticks out at as one of the market's strongest value stocks.\nSunCoke Energy, Inc. (SXC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1678974013000, + "published_utc": "2023-03-16T13:40:13Z", + "article_url": "https://www.zacks.com/stock/news/2066686/is-suncoke-energy-sxc-stock-undervalued-right-now", + "label_type": [ + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.7350426045261754, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.224394482459009, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -10.251046025104607, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 9.56, + 9.575, + 9.549999999999999, + 9.54875, + 9.575, + 9.585833333333333, + 9.594285714285714, + 9.5675, + 9.555, + 9.5545, + 9.552, + 9.553, + 9.56196, + 9.565460000000002, + 9.55846, + 9.55796, + 9.56546, + 9.599459999999999, + 9.63046, + 9.646460000000001, + 9.66096, + 9.66996, + 9.685500000000001, + 9.7055, + 9.723499999999998, + 9.742, + 9.745000000000001, + 9.732000000000001, + 9.70354, + 9.671539999999998, + 9.63504, + 9.594040000000001, + 9.55354, + 9.51354, + 9.47094, + 9.42794, + 9.39694, + 9.380939999999999, + 9.368400000000001, + 9.3664, + 9.37689, + 9.37089, + 9.347890000000001, + 9.31989, + 9.29999, + 9.28749, + 9.24849, + 9.206489999999999, + 9.17999, + 9.14699, + 9.1125, + 9.101499999999998, + 9.1025, + 9.1265, + 9.142, + 9.1565, + 9.193, + 9.233, + 9.264, + 9.293499999999998, + 9.330000000000002, + 9.367, + 9.4109, + 9.4334, + 9.4559, + 9.471900000000002, + 9.4974, + 9.5214, + 9.5504, + 9.587900000000001, + 9.6129, + 9.6379, + 9.668000000000001, + 9.701500000000001, + 9.742, + 9.792, + 9.839, + 9.891000000000002, + 9.931, + 9.9765, + 10.038, + 10.1065, + 10.1545, + 10.2015, + 10.2375, + 10.2345, + 10.209, + 10.177499999999998, + 10.145, + 10.1045, + 10.0535, + 9.991, + 9.924499999999998, + 9.8505, + 9.783, + 9.732, + 9.697, + 9.666, + 9.6555, + 9.644499999999999, + 9.627500000000001, + 9.6065, + 9.595, + 9.5895, + 9.6, + 9.613, + 9.619000000000002, + 9.620000000000001, + 9.616499999999998, + 9.620000000000001, + 9.6195, + 9.6265, + 9.631, + 9.6235, + 9.5915, + 9.5445, + 9.5085, + 9.453, + 9.3905, + 9.34, + 9.278, + 9.212, + 9.154, + 9.0945, + 9.06751, + 9.06401, + 9.05601, + 9.06801, + 9.07401, + 9.05151, + 9.02751, + 8.98951, + 8.94751, + 8.901010000000001, + 8.837, + 8.7815, + 8.718499999999999 + ], + "in_sma_50": [ + 9.56, + 9.575, + 9.549999999999999, + 9.54875, + 9.575, + 9.585833333333333, + 9.594285714285714, + 9.5675, + 9.555, + 9.5545, + 9.552727272727273, + 9.556666666666667, + 9.5592, + 9.560685714285714, + 9.563973333333333, + 9.5684125, + 9.577329411764707, + 9.585255555555555, + 9.594715789473684, + 9.600480000000001, + 9.604266666666668, + 9.608163636363637, + 9.61411304347826, + 9.621025000000001, + 9.627784, + 9.635176923076923, + 9.639429629629628, + 9.637664285714285, + 9.632241379310344, + 9.624166666666667, + 9.614193548387098, + 9.60375, + 9.595757575757576, + 9.589411764705883, + 9.582971428571428, + 9.57761111111111, + 9.573891891891892, + 9.570105263157894, + 9.564589743589744, + 9.559725, + 9.556314634146341, + 9.548307142857144, + 9.538113953488372, + 9.528156818181818, + 9.520086666666668, + 9.514541304347826, + 9.504657446808512, + 9.494352083333334, + 9.4861, + 9.477178, + 9.467478, + 9.457878000000001, + 9.450278, + 9.446178, + 9.438977999999999, + 9.434378, + 9.429777999999999, + 9.430378, + 9.429278, + 9.424978, + 9.423078, + 9.420678, + 9.420065999999998, + 9.419766, + 9.418466, + 9.417166, + 9.416166, + 9.414766, + 9.413266, + 9.413266, + 9.413466000000001, + 9.414266, + 9.416566, + 9.418966, + 9.422166, + 9.427166000000001, + 9.434966, + 9.446566, + 9.458758, + 9.474257999999999, + 9.494058, + 9.516758, + 9.536757999999999, + 9.556558, + 9.575478, + 9.588478, + 9.597377999999999, + 9.605878, + 9.614078, + 9.621877999999999, + 9.62938, + 9.64078, + 9.652080000000002, + 9.66268, + 9.67208, + 9.67738, + 9.68708, + 9.69778, + 9.70918, + 9.72138, + 9.732380000000001, + 9.74178, + 9.75058, + 9.75528, + 9.76368, + 9.76868, + 9.77228, + 9.77518, + 9.77968, + 9.78668, + 9.790280000000001, + 9.79368, + 9.7946, + 9.7933, + 9.790799999999999, + 9.783199999999999, + 9.7745, + 9.7615, + 9.7477, + 9.7371, + 9.7233, + 9.7085, + 9.691799999999999, + 9.6719, + 9.655902, + 9.637602, + 9.617902, + 9.596902, + 9.576302, + 9.552102, + 9.521201999999999, + 9.485102000000001, + 9.450401999999999, + 9.411802, + 9.375802, + 9.347002, + 9.319802000000001 + ], + "in_sma_200": [ + 9.56, + 9.575, + 9.549999999999999, + 9.54875, + 9.575, + 9.585833333333333, + 9.594285714285714, + 9.5675, + 9.555, + 9.5545, + 9.552727272727273, + 9.556666666666667, + 9.5592, + 9.560685714285714, + 9.563973333333333, + 9.5684125, + 9.577329411764707, + 9.585255555555555, + 9.594715789473684, + 9.600480000000001, + 9.604266666666668, + 9.608163636363637, + 9.61411304347826, + 9.621025000000001, + 9.627784, + 9.635176923076923, + 9.639429629629628, + 9.637664285714285, + 9.632241379310344, + 9.624166666666667, + 9.614193548387098, + 9.60375, + 9.595757575757576, + 9.589411764705883, + 9.582971428571428, + 9.57761111111111, + 9.573891891891892, + 9.570105263157894, + 9.564589743589744, + 9.559725, + 9.556314634146341, + 9.548307142857144, + 9.538113953488372, + 9.528156818181818, + 9.520086666666668, + 9.514541304347826, + 9.504657446808512, + 9.494352083333334, + 9.4861, + 9.477178, + 9.469292156862744, + 9.462382692307692, + 9.455922641509435, + 9.453775925925926, + 9.451343636363635, + 9.450605357142857, + 9.449980701754386, + 9.449291379310345, + 9.44845593220339, + 9.446565, + 9.44645737704918, + 9.446998387096773, + 9.448776190476192, + 9.4505921875, + 9.452044615384615, + 9.453831818181818, + 9.457058208955223, + 9.459895588235295, + 9.46323043478261, + 9.466755714285714, + 9.469899999999999, + 9.4735125, + 9.478806849315069, + 9.484498648648648, + 9.490705333333334, + 9.498327631578947, + 9.506661038961038, + 9.515165384615385, + 9.522441772151899, + 9.53047375, + 9.540035802469136, + 9.550706097560976, + 9.560215662650602, + 9.569855952380951, + 9.578563529411765, + 9.583929069767441, + 9.587389655172414, + 9.590430681818182, + 9.59239213483146, + 9.594254444444443, + 9.59646043956044, + 9.598564130434783, + 9.599386021505376, + 9.599711702127658, + 9.600083157894737, + 9.599353125, + 9.598689690721649, + 9.598141836734694, + 9.598766666666668, + 9.599279000000001, + 9.599533663366337, + 9.599342156862745, + 9.598960194174758, + 9.598729807692306, + 9.600075238095238, + 9.600640566037736, + 9.600587850467289, + 9.60016574074074, + 9.600393577981652, + 9.601162727272726, + 9.601332432432432, + 9.601766964285714, + 9.601795575221239, + 9.600902631578947, + 9.599329565217392, + 9.595800862068966, + 9.592717094017093, + 9.58769406779661, + 9.582755462184874, + 9.579399166666667, + 9.574610743801653, + 9.569818852459017, + 9.565389430894308, + 9.560063709677419, + 9.556784, + 9.553595238095237, + 9.550456692913386, + 9.54709375, + 9.543317829457363, + 9.538792307692306, + 9.532847328244275, + 9.52585606060606, + 9.518932330827068, + 9.510880597014927, + 9.503466666666668, + 9.496823529411765, + 9.4897299270073 + ], + "in_ema_10": [ + 9.56, + 9.565454545454545, + 9.553553719008264, + 9.551998497370397, + 9.575271497848506, + 9.587040316421504, + 9.597578440708503, + 9.558018724216048, + 9.539288047085856, + 9.541235674888428, + 9.540101915817804, + 9.550992476578203, + 9.558012026291257, + 9.562009839692847, + 9.570735323385057, + 9.582419810042317, + 9.607434390034623, + 9.627900864573782, + 9.65282798010582, + 9.663222892813852, + 9.666273275938606, + 9.67058722576795, + 9.684116821082867, + 9.701550126340527, + 9.71763192155134, + 9.736244299451096, + 9.738745335914533, + 9.711700729384617, + 9.669646051314686, + 9.618801314712016, + 9.563564712037104, + 9.51200749166672, + 9.48073340227277, + 9.462418238223176, + 9.444524013091689, + 9.434610556165927, + 9.43559045504485, + 9.434574008673058, + 9.420106007096138, + 9.410995823987749, + 9.412614765080885, + 9.377593898702543, + 9.328940462574806, + 9.287314923924841, + 9.265075846847596, + 9.265062056511669, + 9.225959864418638, + 9.18669443452434, + 9.169113628247187, + 9.145638423111334, + 9.132795073454728, + 9.128650514644777, + 9.12707769380027, + 9.165790840382039, + 9.193828869403486, + 9.233132711330125, + 9.266199491088283, + 9.292345038163141, + 9.311918667588024, + 9.316115273481111, + 9.338639769211818, + 9.364341629355124, + 9.399734060381464, + 9.429782413039378, + 9.450731065214036, + 9.472416326084211, + 9.508340630432535, + 9.534096879444801, + 9.562442901363926, + 9.589271464752304, + 9.607585743888247, + 9.62984288136311, + 9.671689630206181, + 9.71320060653233, + 9.75625504170827, + 9.813299579579493, + 9.872699656019584, + 9.926754264016024, + 9.9564353069222, + 9.994356160209072, + 10.050836858352877, + 10.117048338652353, + 10.157585004351926, + 10.196205912651575, + 10.216895746714924, + 10.184732883675848, + 10.130235995734783, + 10.080193087419367, + 10.022885253343118, + 9.97508793455346, + 9.94234467372556, + 9.914645642139092, + 9.871073707204712, + 9.827242124076582, + 9.792289010608112, + 9.744600099588455, + 9.706490990572371, + 9.677128992286486, + 9.674014630052579, + 9.669648333679381, + 9.661530454828585, + 9.646706735768841, + 9.63094187471996, + 9.620770624770875, + 9.642448692994352, + 9.645639839722651, + 9.636432596136714, + 9.621626669566403, + 9.62224000237251, + 9.633650911032055, + 9.631168927208044, + 9.634592758624763, + 9.629212257056624, + 9.605719119409963, + 9.571952006789969, + 9.50250618737361, + 9.453868698760227, + 9.371347117167458, + 9.303829459500648, + 9.28131501231871, + 9.230166828260762, + 9.18650013221335, + 9.157136471810922, + 9.111293476936208, + 9.118349208402352, + 9.125012988692832, + 9.130465172566863, + 9.128562413918342, + 9.116096520478642, + 9.08680624402798, + 9.027386926931982, + 8.951498394762531, + 8.888498686623889, + 8.80695347087409, + 8.752961930715164, + 8.725150670585135, + 8.688759639569655 + ], + "in_ema_50": [ + 9.56, + 9.561176470588236, + 9.558777393310267, + 9.558237103376532, + 9.563012118930393, + 9.566031251521359, + 9.569128065187188, + 9.561711278317102, + 9.557526522304666, + 9.55723136456723, + 9.556359546348906, + 9.558070936688166, + 9.559307370543532, + 9.560118846208491, + 9.56207496988659, + 9.564934774989077, + 9.57101576420519, + 9.576858283255968, + 9.584236389794949, + 9.589168296077501, + 9.592730323682305, + 9.596544820792804, + 9.60236659252642, + 9.609332608505776, + 9.616417604250648, + 9.624401227613367, + 9.629326669667746, + 9.627784447327835, + 9.622004665079686, + 9.6129064429197, + 9.601223837315006, + 9.588626824086965, + 9.578876752554145, + 9.571077664218688, + 9.56295697150423, + 9.556174345170731, + 9.55161848849737, + 9.546849136007276, + 9.53932564047758, + 9.53268541928238, + 9.528262461663463, + 9.51617373767666, + 9.500245355806987, + 9.484549459500832, + 9.472018108147857, + 9.463899750965588, + 9.447668388182624, + 9.430504921979384, + 9.417151787784114, + 9.4023615215965, + 9.389523814867225, + 9.378562096637138, + 9.368422406572936, + 9.367307802393606, + 9.365452594456602, + 9.367199551536736, + 9.369074078927452, + 9.37067901700873, + 9.371828859478976, + 9.3703845904798, + 9.373114606539417, + 9.377306190596695, + 9.384431438024276, + 9.391512558101756, + 9.397531673470315, + 9.404295137255792, + 9.41471493579478, + 9.423941801057731, + 9.434375455918213, + 9.44518426156848, + 9.454784878761874, + 9.46557762861435, + 9.481045172590258, + 9.49747477366515, + 9.5152208609724, + 9.536976905640149, + 9.56062487012485, + 9.584521934041522, + 9.604344603294797, + 9.626331089440098, + 9.65294555652088, + 9.682830044500454, + 9.70860141530436, + 9.734538614704189, + 9.757105727853045, + 9.768199620878416, + 9.772780027902792, + 9.776004340534056, + 9.775572797768016, + 9.77496209981633, + 9.775747899823534, + 9.776306805712808, + 9.772333989802503, + 9.766752264712208, + 9.761585509233297, + 9.752503724557481, + 9.743974166731697, + 9.736171258232416, + 9.733184150066439, + 9.729922026534423, + 9.725807437258563, + 9.72008949854254, + 9.713811478991852, + 9.708367891580407, + 9.709608366420392, + 9.707662940286259, + 9.70324478576523, + 9.69743126475483, + 9.694590822999738, + 9.694214712293865, + 9.691304331419596, + 9.689684553716868, + 9.68636359082601, + 9.679055214715188, + 9.66889618668714, + 9.65011594407196, + 9.633836887441687, + 9.608980538914563, + 9.58509894915321, + 9.569212715853084, + 9.546890648564728, + 9.525051799601407, + 9.505441925107235, + 9.481895182946166, + 9.468883607144356, + 9.456574446079872, + 9.444747997213994, + 9.432012781636976, + 9.417424045102193, + 9.399289768823676, + 9.374219581810983, + 9.344250186445848, + 9.315259983055816, + 9.280936062151666, + 9.250703275400621, + 9.225185499894716, + 9.197727244996884 + ], + "in_ema_200": [ + 9.56, + 9.560298507462688, + 9.559698522313806, + 9.559552268360434, + 9.560750753252371, + 9.561539302971253, + 9.562369757668057, + 9.560555133213649, + 9.559504833380677, + 9.559410257924153, + 9.559167369785605, + 9.559573664613609, + 9.55987243411994, + 9.560072708407306, + 9.560569497378378, + 9.561310099394513, + 9.562889103380638, + 9.564452395884313, + 9.566447894432729, + 9.567876273592603, + 9.568991932561831, + 9.57019599293435, + 9.571935336288238, + 9.574005631449548, + 9.576154829146569, + 9.578581149254564, + 9.580286809460986, + 9.580383458123066, + 9.579388597843236, + 9.577504134183105, + 9.574892152748447, + 9.571957902472343, + 9.569649863641773, + 9.567762800321955, + 9.565735309771487, + 9.56398669972401, + 9.562753001219294, + 9.561432075834027, + 9.559378025328217, + 9.55749366686724, + 9.55612457565463, + 9.55278005251379, + 9.548374280846986, + 9.543912845216667, + 9.540142568149834, + 9.537404831153319, + 9.53255503183836, + 9.527355479282756, + 9.523003683468998, + 9.518197676668311, + 9.513787749537283, + 9.509769960984674, + 9.505891652915174, + 9.504240989702089, + 9.502407746023461, + 9.501488265963527, + 9.500627686202696, + 9.49972591818078, + 9.498733620487439, + 9.497104430233833, + 9.496536226947924, + 9.496371687376303, + 9.496994854666092, + 9.497671522778868, + 9.49814245290047, + 9.498857453369123, + 9.500560364280874, + 9.502047325830318, + 9.503917501692703, + 9.505968073815163, + 9.507799237259787, + 9.510010190122873, + 9.513492675793293, + 9.517338519815251, + 9.521643609170324, + 9.527099891666142, + 9.533198400206777, + 9.539534734533078, + 9.545012000856133, + 9.551181035673485, + 9.558681721885689, + 9.567202301767423, + 9.574891831103072, + 9.582803355171698, + 9.590039142682429, + 9.594516365143301, + 9.597406749569735, + 9.59996986648944, + 9.601611957370142, + 9.60318795779432, + 9.605096535328705, + 9.606936370798072, + 9.607613620839883, + 9.607836370881278, + 9.608106655748132, + 9.607329475093922, + 9.606609778824332, + 9.605996746199214, + 9.606534092008177, + 9.606966588605111, + 9.607146025534416, + 9.606875915827606, + 9.606409488804447, + 9.606096956577536, + 9.607429325168805, + 9.607952416460659, + 9.607823536694882, + 9.607297929364584, + 9.607474069370909, + 9.608245471665725, + 9.608362432146663, + 9.608776736304408, + 9.608739156838693, + 9.607657175178607, + 9.605789939604692, + 9.601652726275292, + 9.598004440441708, + 9.592054147501988, + 9.586163061457192, + 9.582121637960107, + 9.576329382856027, + 9.57049525964353, + 9.565067446114739, + 9.558499610830015, + 9.554435933110314, + 9.550461446213694, + 9.546526506450373, + 9.542282461610071, + 9.53748363114629, + 9.531687774119959, + 9.524009288805333, + 9.514914669016225, + 9.505860791712582, + 9.495255211695543, + 9.485451677250813, + 9.476641212800557, + 9.46717214600652 + ], + "in_macd": [ + 0.0, + 0.0023931623931634505, + -0.0029386125112615957, + -0.0034926969804125463, + 0.006882224839829476, + 0.011741411737856922, + 0.015813522136733482, + -0.002315890196188164, + -0.010510547833703754, + -0.009232737745334063, + -0.009322969297235417, + -0.004102233683514811, + -0.0007947942860564439, + 0.0010397499060932347, + 0.004858384245741476, + 0.009789127568877731, + 0.020321315328382994, + 0.028341447443912315, + 0.03789179086840022, + 0.04055497399734698, + 0.039786186146836044, + 0.03952817645031992, + 0.04326303293936817, + 0.048488199328915016, + 0.05282713938535544, + 0.05801773755623785, + 0.05583922914246919, + 0.04073254330099907, + 0.01968961230496369, + -0.004232793601389062, + -0.028910088330281525, + -0.05070671424801532, + -0.06241966373628749, + -0.06769425762327153, + -0.07233168294642489, + -0.07306662662756658, + -0.06882116510564273, + -0.06550838282942628, + -0.06814926984572978, + -0.06824512981752662, + -0.0635618847262851, + -0.07511476239296222, + -0.09208508236095092, + -0.10512923524343698, + -0.10896577399474872, + -0.1027526260193401, + -0.11386480209536742, + -0.12446420156125448, + -0.12496841252100843, + -0.12792791213311006, + -0.12599671767383924, + -0.12025579075932313, + -0.1135897563874444, + -0.08952275217714245, + -0.07124207648898917, + -0.048928247086715615, + -0.030489454853178444, + -0.016094509885554942, + -0.0054307266786057795, + -0.002199207337794107, + 0.008733740377518728, + 0.020390793540483898, + 0.03559343298678819, + 0.047577342148574786, + 0.05482881123945127, + 0.06187963390336115, + 0.07467580967818321, + 0.08225485554531353, + 0.0904463603637744, + 0.09742891986127233, + 0.10019384345775784, + 0.10440916714779291, + 0.11689229349015307, + 0.12853129796362595, + 0.1401740359646233, + 0.1572710639031314, + 0.17445795400990427, + 0.18832850376295873, + 0.1906677834411319, + 0.19631060616971574, + 0.20966255439103065, + 0.22650909440042533, + 0.23114374432914886, + 0.23453392596186262, + 0.22973097509334117, + 0.20181150104998835, + 0.16527275071915604, + 0.132368912132673, + 0.0979015866061399, + 0.06938272373941068, + 0.049040221792663985, + 0.032144640816808234, + 0.00936725240761227, + -0.01217477272674472, + -0.02851482349894141, + -0.0493679707022423, + -0.06474444818970149, + -0.07525599666916882, + -0.07346013298021425, + -0.0720136855546194, + -0.07205406223764932, + -0.07485431106637463, + -0.07779063922487417, + -0.07800809702170852, + -0.06412709561442043, + -0.05890264043076954, + -0.059323336336106536, + -0.06216777516408989, + -0.058103813845113095, + -0.04947132205565907, + -0.047329383222830756, + -0.04271869743388912, + -0.04220925759999972, + -0.04970517502245286, + -0.061393370438647565, + -0.0881987272981899, + -0.10460521797391742, + -0.13501366260049785, + -0.15729932534097557, + -0.1586080431537038, + -0.17218486715907488, + -0.1816574800731523, + -0.18421684939246497, + -0.19369536553275246, + -0.1793620620468488, + -0.16569737057445444, + -0.15310312659380898, + -0.14428309924038096, + -0.1405148943425072, + -0.1443373560966812, + -0.16124284771494501, + -0.18461617764133464, + -0.20122358795242334, + -0.22510433861834755, + -0.23566499126408935, + -0.23407387876415697, + -0.23614267804467381 + ], + "in_signal": [ + 0.0, + 0.0004786324786326901, + -0.00020481651934616712, + -0.0008623926115594431, + 0.0006865308787183408, + 0.0028975070505460575, + 0.005480710067783542, + 0.003921390014989201, + 0.0010350024452506104, + -0.0010185455928663242, + -0.002679430333740143, + -0.002963991003695077, + -0.0025301516601673505, + -0.0018161713469152336, + -0.0004812602283838916, + 0.0015728173310684329, + 0.005322516930531346, + 0.00992630303320754, + 0.015519400600246078, + 0.020526515279666258, + 0.024378449453100214, + 0.027408394852544156, + 0.03057932246990896, + 0.034161097841710175, + 0.03789430615043923, + 0.04191899243159896, + 0.04470303977377301, + 0.04390894047921823, + 0.039065074844367324, + 0.03040550115521605, + 0.018542383258116538, + 0.004692563756890167, + -0.008729881741745365, + -0.020522756918050597, + -0.030884542123725458, + -0.03932095902449368, + -0.045221000240723494, + -0.04927847675846405, + -0.0530526353759172, + -0.05609113426423909, + -0.057585284356648295, + -0.06109117996391108, + -0.06728996044331906, + -0.07485781540334265, + -0.08167940712162386, + -0.08589405090116711, + -0.09148820114000719, + -0.09808340122425666, + -0.10346040348360701, + -0.10835390521350763, + -0.11188246770557396, + -0.1135571323163238, + -0.11356365713054793, + -0.10875547613986684, + -0.10125279620969133, + -0.09078788638509619, + -0.07872820007871265, + -0.06620146204008111, + -0.054047314967786045, + -0.04367769344178766, + -0.03319540667792638, + -0.022478166634244325, + -0.010863846710037824, + 0.000824391061684698, + 0.011625275097238012, + 0.02167614685846264, + 0.03227607942240676, + 0.042271834646988124, + 0.05190673979034538, + 0.061011175804530776, + 0.06884770933517619, + 0.07596000089769954, + 0.08414645941619024, + 0.09302342712567738, + 0.10245354889346656, + 0.11341705189539954, + 0.12562523231830047, + 0.1381658866072321, + 0.14866626597401206, + 0.1581951340131528, + 0.16848861808872836, + 0.18009271335106775, + 0.190302919546684, + 0.19914912082971975, + 0.20526549168244404, + 0.20457469355595292, + 0.19671430498859357, + 0.18384522641740947, + 0.16665649845515557, + 0.1472017435120066, + 0.1275694391681381, + 0.10848447949787213, + 0.08866103407982016, + 0.06849387271850718, + 0.049092133475017466, + 0.029400112639565514, + 0.010571200473712116, + -0.006594238954864072, + -0.01996741775993411, + -0.03037667131887117, + -0.0387121495026268, + -0.04594058181537637, + -0.05231059329727593, + -0.05745009404216245, + -0.05878549435661405, + -0.058808923571445154, + -0.058911806124377436, + -0.05956299993231993, + -0.05927116271487856, + -0.057311194583034665, + -0.05531483231099389, + -0.05279560533557294, + -0.050678335788458304, + -0.05048370363525722, + -0.052665636995935294, + -0.05977225505638622, + -0.06873884763989246, + -0.08199381063201355, + -0.09705491357380597, + -0.10936553948978554, + -0.12192940502364341, + -0.1338750200335452, + -0.14394338590532915, + -0.15389378183081381, + -0.1589874378740208, + -0.16032942441410752, + -0.15888416485004783, + -0.15596395172811447, + -0.15287414025099302, + -0.15116678342013068, + -0.15318199627909357, + -0.1594688325515418, + -0.16781978363171812, + -0.179276694629044, + -0.19055435395605308, + -0.19925825891767385, + -0.20663514274307387 + ], + "in_upper_bb": [ + NaN, + 9.617426406871193, + 9.641651513899115, + 9.62375, + 9.709164078649987, + 9.717045629505098, + 9.722143522211626, + 9.759779558381615, + 9.74987175269905, + 9.738254062691293, + 9.727447828836944, + 9.72547712160643, + 9.721852840942502, + 9.717352511261733, + 9.717073999874136, + 9.720525473367386, + 9.741947086464386, + 9.758542114855425, + 9.78223030758608, + 9.790135394972317, + 9.798323330816967, + 9.806697747251897, + 9.820236810917185, + 9.840101114308991, + 9.856274633858863, + 9.87967002086336, + 9.889200804296514, + 9.86378608030901, + 9.859617603174351, + 9.882838437976568, + 9.914964346131208, + 9.945396443065833, + 9.958833099317461, + 9.965134087696791, + 9.969395847515237, + 9.967883248935744, + 9.953570614080448, + 9.937266379350323, + 9.913629925552634, + 9.894247565206566, + 9.875732934478398, + 9.86258178136289, + 9.844339439094718, + 9.808046961786651, + 9.75020163043208, + 9.662827833486066, + 9.597438495632666, + 9.57206583712164, + 9.55217797922147, + 9.547742310135044, + 9.545255581335335, + 9.54211912182728, + 9.53122432418832, + 9.525464259366377, + 9.519567114007925, + 9.523073905377245, + 9.51819872377813, + 9.514357576820908, + 9.52160190368689, + 9.516603179271394, + 9.520580393061797, + 9.555157840516971, + 9.602839065451416, + 9.643786559605084, + 9.676924922587816, + 9.710571224193206, + 9.751426589608881, + 9.772942925594245, + 9.802240091236582, + 9.817857289539296, + 9.822442262622765, + 9.827593191127903, + 9.849409233312674, + 9.901764994861828, + 9.953219879284719, + 10.032098643434027, + 10.114313320510414, + 10.187773561085764, + 10.228730672030034, + 10.266113693914395, + 10.334551778677515, + 10.418122531616246, + 10.474304405149153, + 10.525324656878803, + 10.551340551352485, + 10.539080420933322, + 10.528647870979535, + 10.514658543243163, + 10.508155629328671, + 10.50379370018547, + 10.494470696155036, + 10.489310348933717, + 10.503871675096086, + 10.522064511933646, + 10.535611780109639, + 10.549588888689517, + 10.547991375435036, + 10.534150582694188, + 10.517949254023367, + 10.48865667467887, + 10.429065606949802, + 10.331546742126896, + 10.23702819317898, + 10.107203197028973, + 9.962251391112694, + 9.887967667619668, + 9.85112935397916, + 9.81739821341428, + 9.800751806954354, + 9.788302454069266, + 9.759460520585511, + 9.728707514524558, + 9.721840781830448, + 9.726065001039913, + 9.740528415082066, + 9.810036448052244, + 9.841274299552486, + 9.911636466397294, + 9.943417456372272, + 9.936854232194127, + 9.947431155385729, + 9.953756905080704, + 9.950386047598675, + 9.950212847948146, + 9.899151078395692, + 9.856729416554634, + 9.820849136716395, + 9.787736679724654, + 9.7373359855855, + 9.667482979041472, + 9.618400722456604, + 9.564872410168034, + 9.501411505789676, + 9.474521346723906, + 9.433024845253737, + 9.414383702322604, + 9.386428276422906 + ], + "in_lower_bb": [ + NaN, + 9.532573593128806, + 9.458348486100883, + 9.47375, + 9.440835921350011, + 9.45462103716157, + 9.466427906359803, + 9.375220441618387, + 9.360128247300949, + 9.370745937308708, + 9.378006716617602, + 9.387856211726904, + 9.3965471590575, + 9.404018917309696, + 9.41087266679253, + 9.416299526632615, + 9.412711737065028, + 9.411968996255686, + 9.407201271361288, + 9.410824605027685, + 9.414636669183036, + 9.416262252748103, + 9.427223189082815, + 9.430858885691011, + 9.425685366141138, + 9.420289979136639, + 9.421259195703485, + 9.46767391969099, + 9.474382396825648, + 9.435161562023433, + 9.381035653868791, + 9.318603556934166, + 9.280206900682538, + 9.253905912303209, + 9.225044152484763, + 9.202056751064257, + 9.18836938591955, + 9.175673620649675, + 9.158310074447368, + 9.143692434793433, + 9.136197065521602, + 9.10234821863711, + 9.05709056090528, + 9.025383038213349, + 9.02072836956792, + 9.052602166513935, + 9.047991504367332, + 9.015364162878361, + 8.99621202077853, + 8.965647689864957, + 8.944134418664666, + 8.93027087817272, + 8.919165675811678, + 8.920925740633624, + 8.922422885992075, + 8.920916094622754, + 8.923291276221867, + 8.925132423179091, + 8.92238809631311, + 8.923886820728606, + 8.921919606938205, + 8.913342159483028, + 8.910560934548581, + 8.916113440394914, + 8.920975077412187, + 8.917828775806793, + 8.93897341039112, + 8.981457074405752, + 9.012159908763417, + 9.063542710460704, + 9.120457737377237, + 9.177306808872096, + 9.229490766687324, + 9.233135005138173, + 9.244680120715278, + 9.231801356565972, + 9.222086679489587, + 9.224626438914234, + 9.252669327969967, + 9.298286306085604, + 9.316348221322485, + 9.326277468383752, + 9.348195594850845, + 9.377675343121195, + 9.428159448647513, + 9.487419579066676, + 9.519352129020467, + 9.553841456756837, + 9.56784437067133, + 9.577206299814529, + 9.597029303844964, + 9.608189651066287, + 9.575128324903915, + 9.529935488066354, + 9.484888219890363, + 9.416911111310487, + 9.358008624564963, + 9.30934941730581, + 9.282550745976632, + 9.260343325321132, + 9.251934393050199, + 9.265953257873107, + 9.28247180682102, + 9.332796802971028, + 9.420748608887308, + 9.457032332380335, + 9.46487064602084, + 9.46860178658572, + 9.471248193045648, + 9.476197545930733, + 9.487539479414488, + 9.504292485475442, + 9.504159218169551, + 9.486934998960088, + 9.450971584917932, + 9.347463551947754, + 9.286225700447511, + 9.161363533602707, + 9.063582543627726, + 9.023145767805874, + 8.950068844614272, + 8.884743094919296, + 8.834613952401325, + 8.767787152051854, + 8.759858921604307, + 8.751780583445365, + 8.743660863283603, + 8.733273320275343, + 8.727174014414498, + 8.724027020958532, + 8.687109277543398, + 8.636637589831965, + 8.600098494210325, + 8.520988653276097, + 8.471485154746262, + 8.431126297677393, + 8.388081723577093 + ], + "out_sma_10": [ + 8.37, + 8.425, + 8.481666666666667, + 8.530000000000001, + 8.583, + 8.609166666666667, + 8.63, + 8.62875, + 8.628888888888888, + 8.63011, + 8.65911, + 8.66661, + 8.662110000000002, + 8.66061, + 8.64411, + 8.650110000000002, + 8.645610000000001, + 8.65111, + 8.64511, + 8.642, + 8.649000000000001, + 8.6585, + 8.6715, + 8.6715, + 8.674000000000001, + 8.6585, + 8.6505, + 8.644, + 8.648, + 8.647, + 8.638499999999999, + 8.6435, + 8.6335 + ], + "out_sma_50": [ + 8.37, + 8.425, + 8.481666666666667, + 8.530000000000001, + 8.583, + 8.609166666666667, + 8.63, + 8.62875, + 8.628888888888888, + 8.63011, + 8.632827272727273, + 8.626341666666667, + 8.620469230769231, + 8.623292857142857, + 8.62374, + 8.63475625, + 8.639182352941177, + 8.641172222222222, + 8.637426315789474, + 8.636055, + 8.640528571428572, + 8.64095909090909, + 8.64265652173913, + 8.643379166666668, + 8.643844, + 8.643888461538463, + 8.643374074074075, + 8.642182142857143, + 8.641072413793104, + 8.639703333333333, + 8.639874193548387, + 8.641753125, + 8.639881818181818 + ], + "out_sma_200": [ + 8.37, + 8.425, + 8.481666666666667, + 8.530000000000001, + 8.583, + 8.609166666666667, + 8.63, + 8.62875, + 8.628888888888888, + 8.63011, + 8.632827272727273, + 8.626341666666667, + 8.620469230769231, + 8.623292857142857, + 8.62374, + 8.63475625, + 8.639182352941177, + 8.641172222222222, + 8.637426315789474, + 8.636055, + 8.640528571428572, + 8.64095909090909, + 8.64265652173913, + 8.643379166666668, + 8.643844, + 8.643888461538463, + 8.643374074074075, + 8.642182142857143, + 8.641072413793104, + 8.639703333333333, + 8.639874193548387, + 8.641753125, + 8.639881818181818 + ], + "out_ema_10": [ + 8.37, + 8.389999999999999, + 8.427272727272726, + 8.472314049586776, + 8.530984222389181, + 8.568987091045694, + 8.602807619946477, + 8.605933507228935, + 8.61030923318731, + 8.61590755442598, + 8.623924362712165, + 8.611392660400861, + 8.600230358509794, + 8.611097566053468, + 8.614534372225565, + 8.64825539545728, + 8.659481687192319, + 8.662303198611896, + 8.645520798864279, + 8.639062471798045, + 8.655596567834763, + 8.654579010046625, + 8.659201008219966, + 8.6593462794527, + 8.658556046824936, + 8.656091311038583, + 8.651347436304295, + 8.643829720612604, + 8.637678862319403, + 8.630828160079512, + 8.633404858246873, + 8.64551306583835, + 8.633601599322285 + ], + "out_ema_50": [ + 8.37, + 8.374313725490195, + 8.382968089196464, + 8.39442032099268, + 8.410129328012575, + 8.423065432796395, + 8.436082474647518, + 8.443294926622126, + 8.450616694205571, + 8.458086627766138, + 8.466004799226289, + 8.469494807099768, + 8.472651873488013, + 8.479998858841425, + 8.485881256533919, + 8.498199638630629, + 8.506505535154918, + 8.513113161227274, + 8.515344017649733, + 8.519056016957586, + 8.527328330018072, + 8.532138983742854, + 8.537937454968624, + 8.542724221440443, + 8.547127193148661, + 8.55096534243695, + 8.554064740772755, + 8.556258280350296, + 8.558365798767932, + 8.559998512541739, + 8.56333190420677, + 8.568691437375133, + 8.569134910419246 + ], + "out_ema_200": [ + 8.37, + 8.371094527363184, + 8.373322442513798, + 8.376324209254955, + 8.380490137521075, + 8.384067350083056, + 8.387758222221533, + 8.390069085682015, + 8.392456457963787, + 8.394930523058676, + 8.397568030291923, + 8.399134517552701, + 8.400635666631779, + 8.403216406267283, + 8.405472959438754, + 8.409398601633393, + 8.412389660323608, + 8.415002698529344, + 8.41654496023552, + 8.41846988600432, + 8.42156968813363, + 8.423842626560162, + 8.426391456146629, + 8.428715919269548, + 8.430967502162389, + 8.433097178757789, + 8.43505641080995, + 8.436797143040698, + 8.438520554552731, + 8.440127315203949, + 8.442165849381025, + 8.444731363317533, + 8.44607731990144 + ], + "out_macd": [ + 0.0, + 0.008774928774927915, + 0.024723662957280013, + 0.043319125203201025, + 0.06696720388358557, + 0.08034427744931705, + 0.09110586753700645, + 0.08772983848847637, + 0.08488275204318008, + 0.08257027403568884, + 0.08132522404080866, + 0.07104690596458241, + 0.06178558090811492, + 0.06260037659426487, + 0.060132192284619634, + 0.07107441606156861, + 0.07165793137329146, + 0.06850646409474592, + 0.0568805969779973, + 0.05031468288962593, + 0.05416971107805857, + 0.05019094728178075, + 0.048894867985188384, + 0.04572677317463736, + 0.04232468438375392, + 0.038379176819573146, + 0.033654016456530655, + 0.027973004588544015, + 0.02320328868526822, + 0.01840418604098737, + 0.0180242146126659, + 0.02190857643249622, + 0.01512955989324638 + ], + "out_signal": [ + 0.0, + 0.001754985754985583, + 0.0063487211954444695, + 0.01374280199699578, + 0.02438768237431374, + 0.0355790013893144, + 0.04668437461885282, + 0.054893467392777534, + 0.06089132432285804, + 0.06522711426542421, + 0.06844673622050111, + 0.06896677016931738, + 0.06753053231707688, + 0.06654450117251448, + 0.06526203939493551, + 0.06642451472826214, + 0.067471198057268, + 0.0676782512647636, + 0.06551872040741033, + 0.062477912903853454, + 0.06081627253869448, + 0.05869120748731174, + 0.056731939586887076, + 0.05453090630443714, + 0.0520896619203005, + 0.04934756490015503, + 0.04620885521143016, + 0.04256168508685293, + 0.03869000580653599, + 0.034632841853426265, + 0.031311116405274196, + 0.029430608410718602, + 0.02657039870722416 + ], + "out_upper_bb": [ + NaN, + 8.580563491861042, + 8.70668518442317, + 8.796708330078635, + 8.913953168892519, + 8.93174482257104, + 8.944430702487315, + 8.919942130976882, + 8.901275460592494, + 8.887034622754959, + 8.877232904264831, + 8.863665847840219, + 8.851602199492365, + 8.846361255956877, + 8.838721989943343, + 8.86037318752908, + 8.860663077105766, + 8.856702471831719, + 8.84941444797412, + 8.842753330653, + 8.822328179837523, + 8.809650850955835, + 8.810556283380997, + 8.80978277594796, + 8.789349685839042, + 8.778980198647906, + 8.763680119743894, + 8.763775887243124, + 8.763751954783503, + 8.763526755063948, + 8.762554350443116, + 8.764582800773615, + 8.7611520278591 + ], + "out_lower_bb": [ + NaN, + 8.26943650813896, + 8.256648148910164, + 8.263291669921367, + 8.252046831107481, + 8.286588510762293, + 8.315569297512686, + 8.337557869023119, + 8.356502317185281, + 8.373185377245042, + 8.388421641189714, + 8.389017485493115, + 8.389336262046097, + 8.400224458328838, + 8.408758010056657, + 8.409139312470922, + 8.417701628776587, + 8.425641972612725, + 8.425438183604829, + 8.429356669347001, + 8.485781820162476, + 8.515459149044167, + 8.523053716619003, + 8.52232722405204, + 8.528760314160959, + 8.529629801352096, + 8.532429880256108, + 8.531334112756877, + 8.5293580452165, + 8.525473244936054, + 8.524945649556885, + 8.537417199226384, + 8.543847972140899 + ], + "overall_sma_10": [ + 9.56, + 9.575, + 9.549999999999999, + 9.54875, + 9.575, + 9.585833333333333, + 9.594285714285714, + 9.5675, + 9.555, + 9.5545, + 9.552, + 9.553, + 9.56196, + 9.565460000000002, + 9.55846, + 9.55796, + 9.56546, + 9.599459999999999, + 9.63046, + 9.646460000000001, + 9.66096, + 9.66996, + 9.685500000000001, + 9.7055, + 9.723499999999998, + 9.742, + 9.745000000000001, + 9.732000000000001, + 9.70354, + 9.671539999999998, + 9.63504, + 9.594040000000001, + 9.55354, + 9.51354, + 9.47094, + 9.42794, + 9.39694, + 9.380939999999999, + 9.368400000000001, + 9.3664, + 9.37689, + 9.37089, + 9.347890000000001, + 9.31989, + 9.29999, + 9.28749, + 9.24849, + 9.206489999999999, + 9.17999, + 9.14699, + 9.1125, + 9.101499999999998, + 9.1025, + 9.1265, + 9.142, + 9.1565, + 9.193, + 9.233, + 9.264, + 9.293499999999998, + 9.330000000000002, + 9.367, + 9.4109, + 9.4334, + 9.4559, + 9.471900000000002, + 9.4974, + 9.5214, + 9.5504, + 9.587900000000001, + 9.6129, + 9.6379, + 9.668000000000001, + 9.701500000000001, + 9.742, + 9.792, + 9.839, + 9.891000000000002, + 9.931, + 9.9765, + 10.038, + 10.1065, + 10.1545, + 10.2015, + 10.2375, + 10.2345, + 10.209, + 10.177499999999998, + 10.145, + 10.1045, + 10.0535, + 9.991, + 9.924499999999998, + 9.8505, + 9.783, + 9.732, + 9.697, + 9.666, + 9.6555, + 9.644499999999999, + 9.627500000000001, + 9.6065, + 9.595, + 9.5895, + 9.6, + 9.613, + 9.619000000000002, + 9.620000000000001, + 9.616499999999998, + 9.620000000000001, + 9.6195, + 9.6265, + 9.631, + 9.6235, + 9.5915, + 9.5445, + 9.5085, + 9.453, + 9.3905, + 9.34, + 9.278, + 9.212, + 9.154, + 9.0945, + 9.06751, + 9.06401, + 9.05601, + 9.06801, + 9.07401, + 9.05151, + 9.02751, + 8.98951, + 8.94751, + 8.901010000000001, + 8.837, + 8.7815, + 8.718499999999999, + 8.6435, + 8.5855, + 8.5495, + 8.541, + 8.5595, + 8.573, + 8.6045, + 8.6155, + 8.618500000000001, + 8.63011, + 8.65911, + 8.66661, + 8.66211, + 8.66061, + 8.644110000000001, + 8.650110000000002, + 8.64561, + 8.651110000000001, + 8.645109999999999, + 8.642, + 8.649000000000001, + 8.6585, + 8.6715, + 8.6715, + 8.674, + 8.6585, + 8.650500000000001, + 8.644, + 8.648, + 8.647, + 8.638499999999999, + 8.6435, + 8.6335 + ], + "overall_sma_50": [ + 9.56, + 9.575, + 9.549999999999999, + 9.54875, + 9.575, + 9.585833333333333, + 9.594285714285714, + 9.5675, + 9.555, + 9.5545, + 9.552727272727273, + 9.556666666666667, + 9.5592, + 9.560685714285714, + 9.563973333333333, + 9.5684125, + 9.577329411764707, + 9.585255555555555, + 9.594715789473684, + 9.600480000000001, + 9.604266666666668, + 9.608163636363637, + 9.61411304347826, + 9.621025000000001, + 9.627784, + 9.635176923076923, + 9.639429629629628, + 9.637664285714285, + 9.632241379310344, + 9.624166666666667, + 9.614193548387098, + 9.60375, + 9.595757575757576, + 9.589411764705883, + 9.582971428571428, + 9.57761111111111, + 9.573891891891892, + 9.570105263157894, + 9.564589743589744, + 9.559725, + 9.556314634146341, + 9.548307142857144, + 9.538113953488372, + 9.528156818181818, + 9.520086666666668, + 9.514541304347826, + 9.504657446808512, + 9.494352083333334, + 9.4861, + 9.477178, + 9.467478, + 9.457878000000001, + 9.450278, + 9.446178, + 9.438977999999999, + 9.434378, + 9.429777999999999, + 9.430378, + 9.429278, + 9.424978, + 9.423078, + 9.420678, + 9.420065999999998, + 9.419766, + 9.418466, + 9.417166, + 9.416166, + 9.414766, + 9.413266, + 9.413266, + 9.413466000000001, + 9.414266, + 9.416566, + 9.418966, + 9.422166, + 9.427166000000001, + 9.434966, + 9.446566, + 9.458758, + 9.474257999999999, + 9.494058, + 9.516758, + 9.536757999999999, + 9.556558, + 9.575478, + 9.588478, + 9.597377999999999, + 9.605878, + 9.614078, + 9.621877999999999, + 9.62938, + 9.64078, + 9.652080000000002, + 9.66268, + 9.67208, + 9.67738, + 9.68708, + 9.69778, + 9.70918, + 9.72138, + 9.732380000000001, + 9.74178, + 9.75058, + 9.75528, + 9.76368, + 9.76868, + 9.77228, + 9.77518, + 9.77968, + 9.78668, + 9.790280000000001, + 9.79368, + 9.7946, + 9.7933, + 9.790799999999999, + 9.783199999999999, + 9.7745, + 9.7615, + 9.7477, + 9.7371, + 9.7233, + 9.7085, + 9.691799999999999, + 9.6719, + 9.655902, + 9.637602, + 9.617902, + 9.596902, + 9.576302, + 9.552102, + 9.521201999999999, + 9.485102000000001, + 9.450401999999999, + 9.411802, + 9.375802, + 9.347002, + 9.319802000000001, + 9.290102, + 9.264402, + 9.241102000000001, + 9.218702, + 9.198801999999999, + 9.180102, + 9.162602, + 9.142301999999999, + 9.124302, + 9.106423999999999, + 9.088724, + 9.066624000000001, + 9.044623999999999, + 9.025324, + 9.006324, + 8.991124, + 8.973824, + 8.952524, + 8.930724, + 8.911024, + 8.894524, + 8.875024, + 8.854924, + 8.835724, + 8.815824, + 8.796624, + 8.779224, + 8.763024, + 8.751424, + 8.738724000000001, + 8.731624, + 8.725624, + 8.713624 + ], + "overall_sma_200": [ + 9.56, + 9.575, + 9.549999999999999, + 9.54875, + 9.575, + 9.585833333333333, + 9.594285714285714, + 9.5675, + 9.555, + 9.5545, + 9.552727272727273, + 9.556666666666667, + 9.5592, + 9.560685714285714, + 9.563973333333333, + 9.5684125, + 9.577329411764707, + 9.585255555555555, + 9.594715789473684, + 9.600480000000001, + 9.604266666666668, + 9.608163636363637, + 9.61411304347826, + 9.621025000000001, + 9.627784, + 9.635176923076923, + 9.639429629629628, + 9.637664285714285, + 9.632241379310344, + 9.624166666666667, + 9.614193548387098, + 9.60375, + 9.595757575757576, + 9.589411764705883, + 9.582971428571428, + 9.57761111111111, + 9.573891891891892, + 9.570105263157894, + 9.564589743589744, + 9.559725, + 9.556314634146341, + 9.548307142857144, + 9.538113953488372, + 9.528156818181818, + 9.520086666666668, + 9.514541304347826, + 9.504657446808512, + 9.494352083333334, + 9.4861, + 9.477178, + 9.469292156862744, + 9.462382692307692, + 9.455922641509435, + 9.453775925925926, + 9.451343636363635, + 9.450605357142857, + 9.449980701754386, + 9.449291379310345, + 9.44845593220339, + 9.446565, + 9.44645737704918, + 9.446998387096773, + 9.448776190476192, + 9.4505921875, + 9.452044615384615, + 9.453831818181818, + 9.457058208955223, + 9.459895588235295, + 9.46323043478261, + 9.466755714285714, + 9.469899999999999, + 9.4735125, + 9.478806849315069, + 9.484498648648648, + 9.490705333333334, + 9.498327631578947, + 9.506661038961038, + 9.515165384615385, + 9.522441772151899, + 9.53047375, + 9.540035802469136, + 9.550706097560976, + 9.560215662650602, + 9.569855952380951, + 9.578563529411765, + 9.583929069767441, + 9.587389655172414, + 9.590430681818182, + 9.59239213483146, + 9.594254444444443, + 9.59646043956044, + 9.598564130434783, + 9.599386021505376, + 9.599711702127658, + 9.600083157894737, + 9.599353125, + 9.598689690721649, + 9.598141836734694, + 9.598766666666668, + 9.599279000000001, + 9.599533663366337, + 9.599342156862745, + 9.598960194174758, + 9.598729807692306, + 9.600075238095238, + 9.600640566037736, + 9.600587850467289, + 9.60016574074074, + 9.600393577981652, + 9.601162727272726, + 9.601332432432432, + 9.601766964285714, + 9.601795575221239, + 9.600902631578947, + 9.599329565217392, + 9.595800862068966, + 9.592717094017093, + 9.58769406779661, + 9.582755462184874, + 9.579399166666667, + 9.574610743801653, + 9.569818852459017, + 9.565389430894308, + 9.560063709677419, + 9.556784, + 9.553595238095237, + 9.550456692913386, + 9.54709375, + 9.543317829457363, + 9.538792307692306, + 9.532847328244275, + 9.52585606060606, + 9.518932330827068, + 9.510880597014927, + 9.503466666666668, + 9.496823529411765, + 9.4897299270073, + 9.481615942028986, + 9.474410071942446, + 9.468128571428572, + 9.46250354609929, + 9.457802816901408, + 9.452783216783217, + 9.4479375, + 9.442227586206897, + 9.436664383561643, + 9.431252380952381, + 9.426041216216216, + 9.420195302013422, + 9.414394, + 9.409398013245033, + 9.404270394736843, + 9.40032091503268, + 9.395838311688312, + 9.391187741935484, + 9.385923717948717, + 9.38098152866242, + 9.376861392405063, + 9.372289937106919, + 9.367963125, + 9.363565838509317, + 9.359191975308642, + 9.354810429447854, + 9.350390853658537, + 9.345903636363637, + 9.341470481927711, + 9.337030538922155, + 9.33291130952381, + 9.32916627218935, + 9.324759411764706 + ], + "overall_ema_10": [ + 9.56, + 9.565454545454545, + 9.553553719008264, + 9.551998497370397, + 9.575271497848506, + 9.587040316421504, + 9.597578440708503, + 9.558018724216048, + 9.539288047085856, + 9.541235674888428, + 9.540101915817804, + 9.550992476578203, + 9.558012026291257, + 9.562009839692847, + 9.570735323385057, + 9.582419810042317, + 9.607434390034623, + 9.627900864573782, + 9.65282798010582, + 9.663222892813852, + 9.666273275938606, + 9.67058722576795, + 9.684116821082867, + 9.701550126340527, + 9.71763192155134, + 9.736244299451096, + 9.738745335914533, + 9.711700729384617, + 9.669646051314686, + 9.618801314712016, + 9.563564712037104, + 9.51200749166672, + 9.48073340227277, + 9.462418238223176, + 9.444524013091689, + 9.434610556165927, + 9.43559045504485, + 9.434574008673058, + 9.420106007096138, + 9.410995823987749, + 9.412614765080885, + 9.377593898702543, + 9.328940462574806, + 9.287314923924841, + 9.265075846847596, + 9.265062056511669, + 9.225959864418638, + 9.18669443452434, + 9.169113628247187, + 9.145638423111334, + 9.132795073454728, + 9.128650514644777, + 9.12707769380027, + 9.165790840382039, + 9.193828869403486, + 9.233132711330125, + 9.266199491088283, + 9.292345038163141, + 9.311918667588024, + 9.316115273481111, + 9.338639769211818, + 9.364341629355124, + 9.399734060381464, + 9.429782413039378, + 9.450731065214036, + 9.472416326084211, + 9.508340630432535, + 9.534096879444801, + 9.562442901363926, + 9.589271464752304, + 9.607585743888247, + 9.62984288136311, + 9.671689630206181, + 9.71320060653233, + 9.75625504170827, + 9.813299579579493, + 9.872699656019584, + 9.926754264016024, + 9.9564353069222, + 9.994356160209072, + 10.050836858352877, + 10.117048338652353, + 10.157585004351926, + 10.196205912651575, + 10.216895746714924, + 10.184732883675848, + 10.130235995734783, + 10.080193087419367, + 10.022885253343118, + 9.97508793455346, + 9.94234467372556, + 9.914645642139092, + 9.871073707204712, + 9.827242124076582, + 9.792289010608112, + 9.744600099588455, + 9.706490990572371, + 9.677128992286486, + 9.674014630052579, + 9.669648333679381, + 9.661530454828585, + 9.646706735768841, + 9.63094187471996, + 9.620770624770875, + 9.642448692994352, + 9.645639839722651, + 9.636432596136714, + 9.621626669566403, + 9.62224000237251, + 9.633650911032055, + 9.631168927208044, + 9.634592758624763, + 9.629212257056624, + 9.605719119409963, + 9.571952006789969, + 9.50250618737361, + 9.453868698760227, + 9.371347117167458, + 9.303829459500648, + 9.28131501231871, + 9.230166828260762, + 9.18650013221335, + 9.157136471810922, + 9.111293476936208, + 9.118349208402352, + 9.125012988692832, + 9.130465172566863, + 9.128562413918342, + 9.116096520478642, + 9.08680624402798, + 9.027386926931982, + 8.951498394762531, + 8.888498686623889, + 8.80695347087409, + 8.752961930715164, + 8.725150670585135, + 8.688759639569655, + 8.63080334146608, + 8.603384552108611, + 8.601860088088864, + 8.61515825389089, + 8.647856753183454, + 8.664610070786463, + 8.681044603370742, + 8.66994558457606, + 8.662682751016778, + 8.658758614468272, + 8.658984320928587, + 8.640078080759752, + 8.623700247894341, + 8.630300202822642, + 8.630245620491252, + 8.661110053129205, + 8.66999913437844, + 8.670908382673268, + 8.6525614040054, + 8.644822966913509, + 8.660309700201962, + 8.658435209256151, + 8.662356080300487, + 8.661927702064034, + 8.660668119870573, + 8.657819370803196, + 8.652761303384434, + 8.6449865209509, + 8.638625335323463, + 8.631602547082833, + 8.634038447613227, + 8.646031457138093, + 8.63402573765844 + ], + "overall_ema_50": [ + 9.56, + 9.561176470588236, + 9.558777393310267, + 9.558237103376532, + 9.563012118930393, + 9.566031251521359, + 9.569128065187188, + 9.561711278317102, + 9.557526522304666, + 9.55723136456723, + 9.556359546348906, + 9.558070936688166, + 9.559307370543532, + 9.560118846208491, + 9.56207496988659, + 9.564934774989077, + 9.57101576420519, + 9.576858283255968, + 9.584236389794949, + 9.589168296077501, + 9.592730323682305, + 9.596544820792804, + 9.60236659252642, + 9.609332608505776, + 9.616417604250648, + 9.624401227613367, + 9.629326669667746, + 9.627784447327835, + 9.622004665079686, + 9.6129064429197, + 9.601223837315006, + 9.588626824086965, + 9.578876752554145, + 9.571077664218688, + 9.56295697150423, + 9.556174345170731, + 9.55161848849737, + 9.546849136007276, + 9.53932564047758, + 9.53268541928238, + 9.528262461663463, + 9.51617373767666, + 9.500245355806987, + 9.484549459500832, + 9.472018108147857, + 9.463899750965588, + 9.447668388182624, + 9.430504921979384, + 9.417151787784114, + 9.4023615215965, + 9.389523814867225, + 9.378562096637138, + 9.368422406572936, + 9.367307802393606, + 9.365452594456602, + 9.367199551536736, + 9.369074078927452, + 9.37067901700873, + 9.371828859478976, + 9.3703845904798, + 9.373114606539417, + 9.377306190596695, + 9.384431438024276, + 9.391512558101756, + 9.397531673470315, + 9.404295137255792, + 9.41471493579478, + 9.423941801057731, + 9.434375455918213, + 9.44518426156848, + 9.454784878761874, + 9.46557762861435, + 9.481045172590258, + 9.49747477366515, + 9.5152208609724, + 9.536976905640149, + 9.56062487012485, + 9.584521934041522, + 9.604344603294797, + 9.626331089440098, + 9.65294555652088, + 9.682830044500454, + 9.70860141530436, + 9.734538614704189, + 9.757105727853045, + 9.768199620878416, + 9.772780027902792, + 9.776004340534056, + 9.775572797768016, + 9.77496209981633, + 9.775747899823534, + 9.776306805712808, + 9.772333989802503, + 9.766752264712208, + 9.761585509233297, + 9.752503724557481, + 9.743974166731697, + 9.736171258232416, + 9.733184150066439, + 9.729922026534423, + 9.725807437258563, + 9.72008949854254, + 9.713811478991852, + 9.708367891580407, + 9.709608366420392, + 9.707662940286259, + 9.70324478576523, + 9.69743126475483, + 9.694590822999738, + 9.694214712293865, + 9.691304331419596, + 9.689684553716868, + 9.68636359082601, + 9.679055214715188, + 9.66889618668714, + 9.65011594407196, + 9.633836887441687, + 9.608980538914563, + 9.58509894915321, + 9.569212715853084, + 9.546890648564728, + 9.525051799601407, + 9.505441925107235, + 9.481895182946166, + 9.468883607144356, + 9.456574446079872, + 9.444747997213994, + 9.432012781636976, + 9.417424045102193, + 9.399289768823676, + 9.374219581810983, + 9.344250186445848, + 9.315259983055816, + 9.280936062151666, + 9.250703275400621, + 9.225185499894716, + 9.197727244996884, + 9.165267353036223, + 9.13839412350539, + 9.117084550034592, + 9.099747901013627, + 9.087797002934662, + 9.07415790478036, + 9.061641908514465, + 9.044322617984486, + 9.028074672181173, + 9.012899194840735, + 8.999060010729334, + 8.981645892661518, + 8.964718602753225, + 8.952768853625647, + 8.94011125152268, + 8.93461669263944, + 8.925808194888873, + 8.915972579403034, + 8.902405027269582, + 8.89093816345509, + 8.884626862927439, + 8.875425809479305, + 8.867762052244823, + 8.859614520784241, + 8.851590421929957, + 8.843488836756235, + 8.835116725510892, + 8.826288618628112, + 8.817806712015246, + 8.809265272328375, + 8.802823496942949, + 8.798791202945187, + 8.790211155770866 + ], + "overall_ema_200": [ + 9.56, + 9.560298507462688, + 9.559698522313806, + 9.559552268360434, + 9.560750753252371, + 9.561539302971253, + 9.562369757668057, + 9.560555133213649, + 9.559504833380677, + 9.559410257924153, + 9.559167369785605, + 9.559573664613609, + 9.55987243411994, + 9.560072708407306, + 9.560569497378378, + 9.561310099394513, + 9.562889103380638, + 9.564452395884313, + 9.566447894432729, + 9.567876273592603, + 9.568991932561831, + 9.57019599293435, + 9.571935336288238, + 9.574005631449548, + 9.576154829146569, + 9.578581149254564, + 9.580286809460986, + 9.580383458123066, + 9.579388597843236, + 9.577504134183105, + 9.574892152748447, + 9.571957902472343, + 9.569649863641773, + 9.567762800321955, + 9.565735309771487, + 9.56398669972401, + 9.562753001219294, + 9.561432075834027, + 9.559378025328217, + 9.55749366686724, + 9.55612457565463, + 9.55278005251379, + 9.548374280846986, + 9.543912845216667, + 9.540142568149834, + 9.537404831153319, + 9.53255503183836, + 9.527355479282756, + 9.523003683468998, + 9.518197676668311, + 9.513787749537283, + 9.509769960984674, + 9.505891652915174, + 9.504240989702089, + 9.502407746023461, + 9.501488265963527, + 9.500627686202696, + 9.49972591818078, + 9.498733620487439, + 9.497104430233833, + 9.496536226947924, + 9.496371687376303, + 9.496994854666092, + 9.497671522778868, + 9.49814245290047, + 9.498857453369123, + 9.500560364280874, + 9.502047325830318, + 9.503917501692703, + 9.505968073815163, + 9.507799237259787, + 9.510010190122873, + 9.513492675793293, + 9.517338519815251, + 9.521643609170324, + 9.527099891666142, + 9.533198400206777, + 9.539534734533078, + 9.545012000856133, + 9.551181035673485, + 9.558681721885689, + 9.567202301767423, + 9.574891831103072, + 9.582803355171698, + 9.590039142682429, + 9.594516365143301, + 9.597406749569735, + 9.59996986648944, + 9.601611957370142, + 9.60318795779432, + 9.605096535328705, + 9.606936370798072, + 9.607613620839883, + 9.607836370881278, + 9.608106655748132, + 9.607329475093922, + 9.606609778824332, + 9.605996746199214, + 9.606534092008177, + 9.606966588605111, + 9.607146025534416, + 9.606875915827606, + 9.606409488804447, + 9.606096956577536, + 9.607429325168805, + 9.607952416460659, + 9.607823536694882, + 9.607297929364584, + 9.607474069370909, + 9.608245471665725, + 9.608362432146663, + 9.608776736304408, + 9.608739156838693, + 9.607657175178607, + 9.605789939604692, + 9.601652726275292, + 9.598004440441708, + 9.592054147501988, + 9.586163061457192, + 9.582121637960107, + 9.576329382856027, + 9.57049525964353, + 9.565067446114739, + 9.558499610830015, + 9.554435933110314, + 9.550461446213694, + 9.546526506450373, + 9.542282461610071, + 9.53748363114629, + 9.531687774119959, + 9.524009288805333, + 9.514914669016225, + 9.505860791712582, + 9.495255211695543, + 9.485451677250813, + 9.476641212800557, + 9.46717214600652, + 9.45625501022536, + 9.446541030024113, + 9.438067984949246, + 9.430475268681095, + 9.424152131679293, + 9.417344647781988, + 9.410754153774207, + 9.402885953239139, + 9.395195545744222, + 9.387692107478111, + 9.380451389990768, + 9.372237943324194, + 9.364056471251317, + 9.35705093422394, + 9.34981659656997, + 9.344345784663801, + 9.338033886308937, + 9.331436534206361, + 9.323860051278935, + 9.316756966191583, + 9.310918588418533, + 9.30434228405616, + 9.298129923020776, + 9.291780371547933, + 9.285444248447954, + 9.279071668861409, + 9.272613244295625, + 9.266020077685718, + 9.259492514723672, + 9.252930400149308, + 9.246881341441357, + 9.24143973605388, + 9.234858246142897 + ], + "overall_macd": [ + 0.0, + 0.0023931623931634505, + -0.0029386125112615957, + -0.0034926969804125463, + 0.006882224839829476, + 0.011741411737856922, + 0.015813522136733482, + -0.002315890196188164, + -0.010510547833703754, + -0.009232737745334063, + -0.009322969297235417, + -0.004102233683514811, + -0.0007947942860564439, + 0.0010397499060932347, + 0.004858384245741476, + 0.009789127568877731, + 0.020321315328382994, + 0.028341447443912315, + 0.03789179086840022, + 0.04055497399734698, + 0.039786186146836044, + 0.03952817645031992, + 0.04326303293936817, + 0.048488199328915016, + 0.05282713938535544, + 0.05801773755623785, + 0.05583922914246919, + 0.04073254330099907, + 0.01968961230496369, + -0.004232793601389062, + -0.028910088330281525, + -0.05070671424801532, + -0.06241966373628749, + -0.06769425762327153, + -0.07233168294642489, + -0.07306662662756658, + -0.06882116510564273, + -0.06550838282942628, + -0.06814926984572978, + -0.06824512981752662, + -0.0635618847262851, + -0.07511476239296222, + -0.09208508236095092, + -0.10512923524343698, + -0.10896577399474872, + -0.1027526260193401, + -0.11386480209536742, + -0.12446420156125448, + -0.12496841252100843, + -0.12792791213311006, + -0.12599671767383924, + -0.12025579075932313, + -0.1135897563874444, + -0.08952275217714245, + -0.07124207648898917, + -0.048928247086715615, + -0.030489454853178444, + -0.016094509885554942, + -0.0054307266786057795, + -0.002199207337794107, + 0.008733740377518728, + 0.020390793540483898, + 0.03559343298678819, + 0.047577342148574786, + 0.05482881123945127, + 0.06187963390336115, + 0.07467580967818321, + 0.08225485554531353, + 0.0904463603637744, + 0.09742891986127233, + 0.10019384345775784, + 0.10440916714779291, + 0.11689229349015307, + 0.12853129796362595, + 0.1401740359646233, + 0.1572710639031314, + 0.17445795400990427, + 0.18832850376295873, + 0.1906677834411319, + 0.19631060616971574, + 0.20966255439103065, + 0.22650909440042533, + 0.23114374432914886, + 0.23453392596186262, + 0.22973097509334117, + 0.20181150104998835, + 0.16527275071915604, + 0.132368912132673, + 0.0979015866061399, + 0.06938272373941068, + 0.049040221792663985, + 0.032144640816808234, + 0.00936725240761227, + -0.01217477272674472, + -0.02851482349894141, + -0.0493679707022423, + -0.06474444818970149, + -0.07525599666916882, + -0.07346013298021425, + -0.0720136855546194, + -0.07205406223764932, + -0.07485431106637463, + -0.07779063922487417, + -0.07800809702170852, + -0.06412709561442043, + -0.05890264043076954, + -0.059323336336106536, + -0.06216777516408989, + -0.058103813845113095, + -0.04947132205565907, + -0.047329383222830756, + -0.04271869743388912, + -0.04220925759999972, + -0.04970517502245286, + -0.061393370438647565, + -0.0881987272981899, + -0.10460521797391742, + -0.13501366260049785, + -0.15729932534097557, + -0.1586080431537038, + -0.17218486715907488, + -0.1816574800731523, + -0.18421684939246497, + -0.19369536553275246, + -0.1793620620468488, + -0.16569737057445444, + -0.15310312659380898, + -0.14428309924038096, + -0.1405148943425072, + -0.1443373560966812, + -0.16124284771494501, + -0.18461617764133464, + -0.20122358795242334, + -0.22510433861834755, + -0.23566499126408935, + -0.23407387876415697, + -0.23614267804467381, + -0.24743711989642136, + -0.24469131656207566, + -0.23057775193759333, + -0.2105106827652765, + -0.18281698831100712, + -0.16342372925639737, + -0.14517062054687102, + -0.13998461662291994, + -0.13352852105147228, + -0.12606316388237282, + -0.11726992776547185, + -0.1174202991523412, + -0.11659884882407745, + -0.10585157179966309, + -0.09861821718737751, + -0.07826595112718415, + -0.0686080110386893, + -0.06305141397746006, + -0.0663554884853017, + -0.06499707975514823, + -0.053619442376762194, + -0.050476057623020765, + -0.04504490366925751, + -0.04187183543004913, + -0.039307501790442956, + -0.03764818054242447, + -0.0371156846296774, + -0.037870957807671246, + -0.03803111818578486, + -0.03852091770498056, + -0.03487593536013378, + -0.027235269017474195, + -0.030511268104936207 + ], + "overall_signal": [ + 0.0, + 0.0004786324786326901, + -0.00020481651934616712, + -0.0008623926115594431, + 0.0006865308787183408, + 0.0028975070505460575, + 0.005480710067783542, + 0.003921390014989201, + 0.0010350024452506104, + -0.0010185455928663242, + -0.002679430333740143, + -0.002963991003695077, + -0.0025301516601673505, + -0.0018161713469152336, + -0.0004812602283838916, + 0.0015728173310684329, + 0.005322516930531346, + 0.00992630303320754, + 0.015519400600246078, + 0.020526515279666258, + 0.024378449453100214, + 0.027408394852544156, + 0.03057932246990896, + 0.034161097841710175, + 0.03789430615043923, + 0.04191899243159896, + 0.04470303977377301, + 0.04390894047921823, + 0.039065074844367324, + 0.03040550115521605, + 0.018542383258116538, + 0.004692563756890167, + -0.008729881741745365, + -0.020522756918050597, + -0.030884542123725458, + -0.03932095902449368, + -0.045221000240723494, + -0.04927847675846405, + -0.0530526353759172, + -0.05609113426423909, + -0.057585284356648295, + -0.06109117996391108, + -0.06728996044331906, + -0.07485781540334265, + -0.08167940712162386, + -0.08589405090116711, + -0.09148820114000719, + -0.09808340122425666, + -0.10346040348360701, + -0.10835390521350763, + -0.11188246770557396, + -0.1135571323163238, + -0.11356365713054793, + -0.10875547613986684, + -0.10125279620969133, + -0.09078788638509619, + -0.07872820007871265, + -0.06620146204008111, + -0.054047314967786045, + -0.04367769344178766, + -0.03319540667792638, + -0.022478166634244325, + -0.010863846710037824, + 0.000824391061684698, + 0.011625275097238012, + 0.02167614685846264, + 0.03227607942240676, + 0.042271834646988124, + 0.05190673979034538, + 0.061011175804530776, + 0.06884770933517619, + 0.07596000089769954, + 0.08414645941619024, + 0.09302342712567738, + 0.10245354889346656, + 0.11341705189539954, + 0.12562523231830047, + 0.1381658866072321, + 0.14866626597401206, + 0.1581951340131528, + 0.16848861808872836, + 0.18009271335106775, + 0.190302919546684, + 0.19914912082971975, + 0.20526549168244404, + 0.20457469355595292, + 0.19671430498859357, + 0.18384522641740947, + 0.16665649845515557, + 0.1472017435120066, + 0.1275694391681381, + 0.10848447949787213, + 0.08866103407982016, + 0.06849387271850718, + 0.049092133475017466, + 0.029400112639565514, + 0.010571200473712116, + -0.006594238954864072, + -0.01996741775993411, + -0.03037667131887117, + -0.0387121495026268, + -0.04594058181537637, + -0.05231059329727593, + -0.05745009404216245, + -0.05878549435661405, + -0.058808923571445154, + -0.058911806124377436, + -0.05956299993231993, + -0.05927116271487856, + -0.057311194583034665, + -0.05531483231099389, + -0.05279560533557294, + -0.050678335788458304, + -0.05048370363525722, + -0.052665636995935294, + -0.05977225505638622, + -0.06873884763989246, + -0.08199381063201355, + -0.09705491357380597, + -0.10936553948978554, + -0.12192940502364341, + -0.1338750200335452, + -0.14394338590532915, + -0.15389378183081381, + -0.1589874378740208, + -0.16032942441410752, + -0.15888416485004783, + -0.15596395172811447, + -0.15287414025099302, + -0.15116678342013068, + -0.15318199627909357, + -0.1594688325515418, + -0.16781978363171812, + -0.179276694629044, + -0.19055435395605308, + -0.19925825891767385, + -0.20663514274307387, + -0.2147955381737434, + -0.22077469385140985, + -0.22273530546864656, + -0.22029038092797257, + -0.21279570240457948, + -0.20292130777494308, + -0.19137117032932868, + -0.18109385958804697, + -0.17158079188073205, + -0.1624772662810602, + -0.15343579857794254, + -0.1462326986928223, + -0.14030592871907333, + -0.13341505733519127, + -0.12645568930562853, + -0.11681774166993966, + -0.10717579554368958, + -0.09835091923044367, + -0.09195183308141527, + -0.08656088241616186, + -0.07997259440828193, + -0.0740732870512297, + -0.06826761037483527, + -0.06298845538587805, + -0.05825226466679104, + -0.05413144784191773, + -0.05072829519946967, + -0.04815682772110999, + -0.04613168581404497, + -0.04460953219223209, + -0.04266281282581243, + -0.03957730406414478, + -0.03776409687230307 + ], + "overall_upper_bb": [ + NaN, + 9.617426406871193, + 9.641651513899115, + 9.62375, + 9.709164078649987, + 9.717045629505098, + 9.722143522211626, + 9.759779558381615, + 9.74987175269905, + 9.738254062691293, + 9.727447828836944, + 9.72547712160643, + 9.721852840942502, + 9.717352511261733, + 9.717073999874136, + 9.720525473367386, + 9.741947086464386, + 9.758542114855425, + 9.78223030758608, + 9.790135394972317, + 9.798323330816967, + 9.806697747251897, + 9.820236810917185, + 9.840101114308991, + 9.856274633858863, + 9.87967002086336, + 9.889200804296514, + 9.86378608030901, + 9.859617603174351, + 9.882838437976568, + 9.914964346131208, + 9.945396443065833, + 9.958833099317461, + 9.965134087696791, + 9.969395847515237, + 9.967883248935744, + 9.953570614080448, + 9.937266379350323, + 9.913629925552634, + 9.894247565206566, + 9.875732934478398, + 9.86258178136289, + 9.844339439094718, + 9.808046961786651, + 9.75020163043208, + 9.662827833486066, + 9.597438495632666, + 9.57206583712164, + 9.55217797922147, + 9.547742310135044, + 9.545255581335335, + 9.54211912182728, + 9.53122432418832, + 9.525464259366377, + 9.519567114007925, + 9.523073905377245, + 9.51819872377813, + 9.514357576820908, + 9.52160190368689, + 9.516603179271394, + 9.520580393061797, + 9.555157840516971, + 9.602839065451416, + 9.643786559605084, + 9.676924922587816, + 9.710571224193206, + 9.751426589608881, + 9.772942925594245, + 9.802240091236582, + 9.817857289539296, + 9.822442262622765, + 9.827593191127903, + 9.849409233312674, + 9.901764994861828, + 9.953219879284719, + 10.032098643434027, + 10.114313320510414, + 10.187773561085764, + 10.228730672030034, + 10.266113693914395, + 10.334551778677515, + 10.418122531616246, + 10.474304405149153, + 10.525324656878803, + 10.551340551352485, + 10.539080420933322, + 10.528647870979535, + 10.514658543243163, + 10.508155629328671, + 10.50379370018547, + 10.494470696155036, + 10.489310348933717, + 10.503871675096086, + 10.522064511933646, + 10.535611780109639, + 10.549588888689517, + 10.547991375435036, + 10.534150582694188, + 10.517949254023367, + 10.48865667467887, + 10.429065606949802, + 10.331546742126896, + 10.23702819317898, + 10.107203197028973, + 9.962251391112694, + 9.887967667619668, + 9.85112935397916, + 9.81739821341428, + 9.800751806954354, + 9.788302454069266, + 9.759460520585511, + 9.728707514524558, + 9.721840781830448, + 9.726065001039913, + 9.740528415082066, + 9.810036448052244, + 9.841274299552486, + 9.911636466397294, + 9.943417456372272, + 9.936854232194127, + 9.947431155385729, + 9.953756905080704, + 9.950386047598675, + 9.950212847948146, + 9.899151078395692, + 9.856729416554634, + 9.820849136716395, + 9.787736679724654, + 9.7373359855855, + 9.667482979041472, + 9.618400722456604, + 9.564872410168034, + 9.501411505789676, + 9.474521346723906, + 9.433024845253737, + 9.414383702322604, + 9.386428276422906, + 9.402240924025438, + 9.396451393141904, + 9.35124897710355, + 9.329364725217193, + 9.311027940010902, + 9.28374565431767, + 9.271793221795138, + 9.212988609198266, + 9.144143172743643, + 9.0637011720949, + 8.979367943094212, + 8.893877387924801, + 8.825896009644595, + 8.810441903892768, + 8.811817054541384, + 8.839529536666886, + 8.841963493682563, + 8.844257601061933, + 8.84417659563284, + 8.842753330653142, + 8.822328179837692, + 8.809650850956025, + 8.810556283381192, + 8.809782775948156, + 8.789349685839259, + 8.778980198648133, + 8.76368011974414, + 8.76377588724337, + 8.763751954783748, + 8.763526755064188, + 8.762554350443358, + 8.764582800773866, + 8.761152027859362 + ], + "overall_lower_bb": [ + NaN, + 9.532573593128806, + 9.458348486100883, + 9.47375, + 9.440835921350011, + 9.45462103716157, + 9.466427906359803, + 9.375220441618387, + 9.360128247300949, + 9.370745937308708, + 9.378006716617602, + 9.387856211726904, + 9.3965471590575, + 9.404018917309696, + 9.41087266679253, + 9.416299526632615, + 9.412711737065028, + 9.411968996255686, + 9.407201271361288, + 9.410824605027685, + 9.414636669183036, + 9.416262252748103, + 9.427223189082815, + 9.430858885691011, + 9.425685366141138, + 9.420289979136639, + 9.421259195703485, + 9.46767391969099, + 9.474382396825648, + 9.435161562023433, + 9.381035653868791, + 9.318603556934166, + 9.280206900682538, + 9.253905912303209, + 9.225044152484763, + 9.202056751064257, + 9.18836938591955, + 9.175673620649675, + 9.158310074447368, + 9.143692434793433, + 9.136197065521602, + 9.10234821863711, + 9.05709056090528, + 9.025383038213349, + 9.02072836956792, + 9.052602166513935, + 9.047991504367332, + 9.015364162878361, + 8.99621202077853, + 8.965647689864957, + 8.944134418664666, + 8.93027087817272, + 8.919165675811678, + 8.920925740633624, + 8.922422885992075, + 8.920916094622754, + 8.923291276221867, + 8.925132423179091, + 8.92238809631311, + 8.923886820728606, + 8.921919606938205, + 8.913342159483028, + 8.910560934548581, + 8.916113440394914, + 8.920975077412187, + 8.917828775806793, + 8.93897341039112, + 8.981457074405752, + 9.012159908763417, + 9.063542710460704, + 9.120457737377237, + 9.177306808872096, + 9.229490766687324, + 9.233135005138173, + 9.244680120715278, + 9.231801356565972, + 9.222086679489587, + 9.224626438914234, + 9.252669327969967, + 9.298286306085604, + 9.316348221322485, + 9.326277468383752, + 9.348195594850845, + 9.377675343121195, + 9.428159448647513, + 9.487419579066676, + 9.519352129020467, + 9.553841456756837, + 9.56784437067133, + 9.577206299814529, + 9.597029303844964, + 9.608189651066287, + 9.575128324903915, + 9.529935488066354, + 9.484888219890363, + 9.416911111310487, + 9.358008624564963, + 9.30934941730581, + 9.282550745976632, + 9.260343325321132, + 9.251934393050199, + 9.265953257873107, + 9.28247180682102, + 9.332796802971028, + 9.420748608887308, + 9.457032332380335, + 9.46487064602084, + 9.46860178658572, + 9.471248193045648, + 9.476197545930733, + 9.487539479414488, + 9.504292485475442, + 9.504159218169551, + 9.486934998960088, + 9.450971584917932, + 9.347463551947754, + 9.286225700447511, + 9.161363533602707, + 9.063582543627726, + 9.023145767805874, + 8.950068844614272, + 8.884743094919296, + 8.834613952401325, + 8.767787152051854, + 8.759858921604307, + 8.751780583445365, + 8.743660863283603, + 8.733273320275343, + 8.727174014414498, + 8.724027020958532, + 8.687109277543398, + 8.636637589831965, + 8.600098494210325, + 8.520988653276097, + 8.471485154746262, + 8.431126297677393, + 8.388081723577093, + 8.309269075974559, + 8.263058606858094, + 8.249761022896449, + 8.239145274782807, + 8.237982059989097, + 8.236764345682328, + 8.23371677820486, + 8.239511390801734, + 8.255856827256356, + 8.2849088279051, + 8.323242056905789, + 8.358232612075197, + 8.385713990355406, + 8.391168096107231, + 8.391792945458617, + 8.383580463333113, + 8.408146506317436, + 8.422352398938067, + 8.419433404367163, + 8.42935666934686, + 8.485781820162307, + 8.515459149043977, + 8.523053716618808, + 8.522327224051844, + 8.528760314160742, + 8.529629801351868, + 8.532429880255862, + 8.531334112756632, + 8.529358045216254, + 8.525473244935814, + 8.524945649556644, + 8.537417199226134, + 8.543847972140638 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7899_IR.json b/7899_IR.json new file mode 100644 index 0000000000000000000000000000000000000000..c50323261ebbe34995ccec57e2be16a8339e89fa --- /dev/null +++ b/7899_IR.json @@ -0,0 +1,3772 @@ +{ + "input_timestamps": [ + 1673457300.0, + 1673460900.0, + 1673464500.0, + 1673468100.0, + 1673534700.0, + 1673538300.0, + 1673541900.0, + 1673545500.0, + 1673549100.0, + 1673552700.0, + 1673556300.0, + 1673622900.0, + 1673626500.0, + 1673630100.0, + 1673633700.0, + 1673637300.0, + 1673640900.0, + 1673966700.0, + 1673970300.0, + 1673973900.0, + 1673977500.0, + 1673981100.0, + 1673984700.0, + 1673988300.0, + 1674054900.0, + 1674058500.0, + 1674062100.0, + 1674065700.0, + 1674069300.0, + 1674072900.0, + 1674139500.0, + 1674143100.0, + 1674146700.0, + 1674150300.0, + 1674153900.0, + 1674157500.0, + 1674161100.0, + 1674227700.0, + 1674231300.0, + 1674234900.0, + 1674238500.0, + 1674242100.0, + 1674245700.0, + 1674485100.0, + 1674488700.0, + 1674492300.0, + 1674495900.0, + 1674499500.0, + 1674503100.0, + 1674506700.0, + 1674573300.0, + 1674576900.0, + 1674580500.0, + 1674584100.0, + 1674587700.0, + 1674591300.0, + 1674657900.0, + 1674661500.0, + 1674665100.0, + 1674668700.0, + 1674672300.0, + 1674675900.0, + 1674679500.0, + 1674746100.0, + 1674749700.0, + 1674753300.0, + 1674756900.0, + 1674760500.0, + 1674764100.0, + 1674830700.0, + 1674834300.0, + 1674837900.0, + 1674841500.0, + 1675091700.0, + 1675095300.0, + 1675098900.0, + 1675102500.0, + 1675106100.0, + 1675109700.0, + 1675176300.0, + 1675179900.0, + 1675183500.0, + 1675187100.0, + 1675190700.0, + 1675194300.0, + 1675197900.0, + 1675264500.0, + 1675268100.0, + 1675271700.0, + 1675275300.0, + 1675278900.0, + 1675282500.0, + 1675349100.0, + 1675352700.0, + 1675356300.0, + 1675359900.0, + 1675363500.0, + 1675367100.0, + 1675370700.0, + 1675437300.0, + 1675440900.0, + 1675444500.0, + 1675448100.0, + 1675451700.0, + 1675455300.0, + 1675694700.0, + 1675698300.0, + 1675701900.0, + 1675705500.0, + 1675709100.0, + 1675712700.0, + 1675716300.0, + 1675782900.0, + 1675786500.0, + 1675790100.0, + 1675793700.0, + 1675797300.0, + 1675800900.0, + 1675867500.0, + 1675871100.0, + 1675874700.0, + 1675878300.0, + 1675881900.0, + 1675885500.0, + 1675889100.0, + 1675955700.0, + 1675959300.0, + 1675962900.0, + 1675966500.0, + 1675970100.0, + 1675973700.0, + 1676040300.0, + 1676043840.0, + 1676047500.0 + ], + "input_window": [ + 56.64, + 56.68, + 56.54, + 56.735, + 56.54, + 56.87, + 56.887, + 57.15, + 57.52, + 57.43, + 57.345, + 57.48, + 57.2, + 57.22, + 57.25, + 57.32, + 57.41, + 57.41, + 57.08, + 57.175, + 56.965, + 56.955, + 56.84, + 56.875, + 57.13, + 56.77, + 56.47, + 56.18, + 56.28, + 56.18, + 55.255, + 54.62, + 54.37, + 54.44, + 54.45, + 54.41, + 53.95, + 54.23, + 54.59, + 54.61, + 54.6, + 54.96, + 55.22, + 55.38, + 55.69, + 55.74, + 55.715, + 56.13, + 55.64, + 55.72, + 55.73, + 56.045, + 56.56, + 56.41, + 56.38, + 56.38, + 55.445, + 55.05, + 55.415, + 55.835, + 55.81, + 55.98, + 56, + 54.845, + 54.93, + 54.73, + 55.08, + 55.27, + 55.47, + 55.34, + 55.09, + 55.33, + 55.5, + 55.615, + 55.57, + 55.49, + 55.42, + 55.5, + 55.39, + 55.33, + 55.62, + 55.705, + 55.985, + 56.13, + 56.095, + 56.06, + 55.9, + 55.78, + 55.305, + 55.13, + 55.27, + 55.78, + 55.85, + 55.855, + 56.22, + 56.21, + 56.35, + 56.02, + 55.815, + 56.53, + 57.255, + 57.18, + 56.95, + 56.95, + 57.11, + 56.43, + 56.13, + 56.64, + 56.34, + 56.37, + 56.25, + 56.37, + 56.35, + 56.52, + 56.55, + 56.84, + 56.64, + 57.03, + 57.54, + 57.405, + 57.5, + 57.6, + 57.67, + 57.39, + 57.45, + 57.62, + 57.535, + 57.37, + 57.03, + 56.8, + 56.515, + 56.17, + 56.525, + 56.5913 + ], + "output_timestamps": [ + 1676049300.0, + 1676052900.0, + 1676056500.0, + 1676060100.0, + 1676299500.0, + 1676303100.0, + 1676306700.0, + 1676310300.0, + 1676313900.0, + 1676317500.0, + 1676321100.0, + 1676387700.0, + 1676391300.0, + 1676394900.0, + 1676398500.0, + 1676402100.0, + 1676405700.0, + 1676472300.0, + 1676475900.0, + 1676479500.0, + 1676483100.0, + 1676486700.0, + 1676490300.0, + 1676493900.0, + 1676560500.0, + 1676564100.0, + 1676567700.0, + 1676571300.0, + 1676574900.0, + 1676578500.0, + 1676645100.0, + 1676648700.0, + 1676652300.0 + ], + "output_window": [ + 56.51, + 56.67, + 56.67, + 56.6028, + 56.795, + 57.3, + 57.69, + 57.52, + 57.75, + 57.58, + 57.535, + 57.61, + 57, + 56.97, + 57.3, + 57.29, + 57.46, + 57.54, + 57.6, + 57.52, + 57.5, + 57.97, + 58.26, + 58.285, + 57.68, + 57.75, + 57.815, + 57.86, + 57.91, + 57.78, + 57.24, + 56.98, + 57.19 + ], + "text": { + "content": "Will Ingersoll (IR) Beat Estimates Again in Its Next Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-02-10T17:10:10Z\n\nIngersoll (IR) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nIR Quick QuoteIR\nHave you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering Ingersoll Rand (IR Quick QuoteIR - Free Report) , which belongs to the Zacks Manufacturing - General Industrial industry.\nWhen looking at the last two reports, this maker of flow control and compression equipment has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 5.48%, on average, in the last two quarters.\nFor the most recent quarter, Ingersoll was expected to post earnings of $0.59 per share, but it reported $0.62 per share instead, representing a surprise of 5.08%. For the previous quarter, the consensus estimate was $0.51 per share, while it actually produced $0.54 per share, a surprise of 5.88%.\nPrice and EPS Surprise\nWith this earnings history in mind, recent estimates have been moving higher for Ingersoll. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nIngersoll currently has an Earnings ESP of +0.64%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #2 (Buy) indicates that another beat is possibly around the corner. We expect the company's next earnings report to be released on February 20, 2023.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nIngersoll Rand Inc. (IR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1676049010000, + "published_utc": "2023-02-10T17:10:10Z", + "article_url": "https://www.zacks.com/stock/news/2053023/will-ingersoll-ir-beat-estimates-again-in-its-next-earnings-report", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.82145812252297, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.6249631333687398, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 0.971045197740108, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 56.64, + 56.66, + 56.620000000000005, + 56.64875, + 56.626999999999995, + 56.6675, + 56.69885714285714, + 56.75525, + 56.84022222222222, + 56.89919999999999, + 56.9697, + 57.049699999999994, + 57.11569999999999, + 57.164199999999994, + 57.2352, + 57.2802, + 57.332499999999996, + 57.35849999999999, + 57.314499999999995, + 57.289, + 57.251, + 57.1985, + 57.1625, + 57.128, + 57.11600000000001, + 57.061, + 56.967, + 56.84400000000001, + 56.763999999999996, + 56.6645, + 56.493500000000004, + 56.260000000000005, + 56.013, + 55.769499999999994, + 55.5015, + 55.265499999999996, + 55.0135, + 54.81849999999999, + 54.6495, + 54.49249999999999, + 54.427, + 54.461, + 54.54600000000001, + 54.64, + 54.763999999999996, + 54.897000000000006, + 55.0735, + 55.2635, + 55.368500000000004, + 55.479499999999994, + 55.592499999999994, + 55.701, + 55.835, + 55.938, + 56.00699999999999, + 56.071000000000005, + 56.044000000000004, + 55.936, + 55.9135, + 55.925, + 55.93300000000001, + 55.9265, + 55.87050000000001, + 55.714, + 55.568999999999996, + 55.403999999999996, + 55.36749999999999, + 55.3895, + 55.395, + 55.345499999999994, + 55.2735, + 55.2085, + 55.158500000000004, + 55.2355, + 55.2995, + 55.3755, + 55.4095, + 55.432500000000005, + 55.4245, + 55.423500000000004, + 55.4765, + 55.513999999999996, + 55.5625, + 55.614, + 55.6665, + 55.7235, + 55.7715, + 55.7995, + 55.791, + 55.771, + 55.736000000000004, + 55.743500000000004, + 55.73, + 55.7025, + 55.714999999999996, + 55.730000000000004, + 55.775, + 55.799, + 55.85, + 55.989999999999995, + 56.1885, + 56.3285, + 56.4385, + 56.548, + 56.637, + 56.659000000000006, + 56.637, + 56.699, + 56.7515, + 56.7355, + 56.635000000000005, + 56.553999999999995, + 56.49400000000001, + 56.451, + 56.395, + 56.436, + 56.487, + 56.525999999999996, + 56.646, + 56.7495, + 56.8745, + 56.9975, + 57.12949999999999, + 57.216499999999996, + 57.30650000000001, + 57.3845, + 57.474000000000004, + 57.508, + 57.456999999999994, + 57.39649999999999, + 57.298, + 57.154999999999994, + 57.040499999999994, + 56.96063 + ], + "in_sma_50": [ + 56.64, + 56.66, + 56.620000000000005, + 56.64875, + 56.626999999999995, + 56.6675, + 56.69885714285714, + 56.75525, + 56.84022222222222, + 56.89919999999999, + 56.939727272727275, + 56.98475, + 57.0013076923077, + 57.01692857142857, + 57.032466666666664, + 57.0504375, + 57.071588235294115, + 57.09038888888889, + 57.08984210526315, + 57.094100000000005, + 57.08795238095238, + 57.081909090909086, + 57.07139130434783, + 57.063208333333336, + 57.06588, + 57.0545, + 57.03285185185185, + 57.00239285714286, + 56.97748275862069, + 56.950900000000004, + 56.896193548387096, + 56.8250625, + 56.75066666666667, + 56.68270588235294, + 56.61891428571429, + 56.55755555555555, + 56.48708108108108, + 56.427684210526316, + 56.38056410256411, + 56.336299999999994, + 56.293951219512195, + 56.26219047619048, + 56.23795348837209, + 56.21845454545455, + 56.20671111111111, + 56.1965652173913, + 56.18631914893617, + 56.18514583333334, + 56.174020408163265, + 56.164939999999994, + 56.14674, + 56.13404, + 56.13444, + 56.12794000000001, + 56.124739999999996, + 56.11494, + 56.08610000000001, + 56.0441, + 56.001999999999995, + 55.970099999999995, + 55.9394, + 55.9094, + 55.8854, + 55.8379, + 55.7915, + 55.7397, + 55.693099999999994, + 55.650299999999994, + 55.618100000000005, + 55.581399999999995, + 55.543899999999994, + 55.511399999999995, + 55.4846, + 55.4594, + 55.4282, + 55.4026, + 55.3816, + 55.368, + 55.350199999999994, + 55.3332, + 55.34049999999999, + 55.3622, + 55.3945, + 55.4283, + 55.461200000000005, + 55.4942, + 55.533199999999994, + 55.5642, + 55.57849999999999, + 55.5889, + 55.60229999999999, + 55.6187, + 55.6313, + 55.6408, + 55.651399999999995, + 55.6608, + 55.6735, + 55.6713, + 55.6748, + 55.691, + 55.721500000000006, + 55.7442, + 55.75200000000001, + 55.7628, + 55.77740000000001, + 55.778400000000005, + 55.7921, + 55.8239, + 55.842400000000005, + 55.853100000000005, + 55.861900000000006, + 55.8697, + 55.8767, + 55.910199999999996, + 55.9426, + 55.98480000000001, + 56.016000000000005, + 56.05120000000001, + 56.092600000000004, + 56.1339, + 56.1821, + 56.2275, + 56.270900000000005, + 56.306400000000004, + 56.34400000000001, + 56.3866, + 56.42889999999999, + 56.466300000000004, + 56.4991, + 56.5285, + 56.546400000000006, + 56.555699999999995, + 56.566500000000005, + 56.575726 + ], + "in_sma_200": [ + 56.64, + 56.66, + 56.620000000000005, + 56.64875, + 56.626999999999995, + 56.6675, + 56.69885714285714, + 56.75525, + 56.84022222222222, + 56.89919999999999, + 56.939727272727275, + 56.98475, + 57.0013076923077, + 57.01692857142857, + 57.032466666666664, + 57.0504375, + 57.071588235294115, + 57.09038888888889, + 57.08984210526315, + 57.094100000000005, + 57.08795238095238, + 57.081909090909086, + 57.07139130434783, + 57.063208333333336, + 57.06588, + 57.0545, + 57.03285185185185, + 57.00239285714286, + 56.97748275862069, + 56.950900000000004, + 56.896193548387096, + 56.8250625, + 56.75066666666667, + 56.68270588235294, + 56.61891428571429, + 56.55755555555555, + 56.48708108108108, + 56.427684210526316, + 56.38056410256411, + 56.336299999999994, + 56.293951219512195, + 56.26219047619048, + 56.23795348837209, + 56.21845454545455, + 56.20671111111111, + 56.1965652173913, + 56.18631914893617, + 56.18514583333334, + 56.174020408163265, + 56.164939999999994, + 56.15641176470588, + 56.15426923076923, + 56.16192452830188, + 56.16651851851852, + 56.170399999999994, + 56.174142857142854, + 56.16135087719299, + 56.14218965517241, + 56.12986440677966, + 56.12495, + 56.1197868852459, + 56.117532258064514, + 56.11566666666666, + 56.0958125, + 56.07787692307692, + 56.05745454545455, + 56.04286567164179, + 56.031499999999994, + 56.02336231884058, + 56.013600000000004, + 56.00059154929578, + 55.991277777777775, + 55.98454794520548, + 55.979554054054056, + 55.97409333333333, + 55.96772368421052, + 55.96061038961039, + 55.95470512820513, + 55.94755696202532, + 55.939837499999996, + 55.93588888888888, + 55.9330731707317, + 55.933698795180725, + 55.93603571428572, + 55.937905882352936, + 55.93932558139535, + 55.93887356321839, + 55.937068181818184, + 55.92996629213483, + 55.921077777777775, + 55.91392307692308, + 55.91246739130435, + 55.91179569892473, + 55.911191489361705, + 55.91444210526316, + 55.917520833333334, + 55.92197938144329, + 55.922979591836736, + 55.92188888888889, + 55.927969999999995, + 55.94110891089109, + 55.95325490196078, + 55.96293203883495, + 55.97242307692307, + 55.98325714285714, + 55.987471698113204, + 55.988803738317756, + 55.99483333333333, + 55.998000000000005, + 56.00138181818182, + 56.00362162162162, + 56.00689285714286, + 56.009929203539826, + 56.01440350877193, + 56.019060869565216, + 56.026137931034484, + 56.03138461538462, + 56.03984745762712, + 56.052453781512604, + 56.063725, + 56.075595041322316, + 56.08809016393443, + 56.1009512195122, + 56.11134677419355, + 56.12205599999999, + 56.133944444444445, + 56.14497637795276, + 56.154546875, + 56.16133333333333, + 56.16624615384615, + 56.16890839694657, + 56.16891666666667, + 56.171593984962406, + 56.17472611940298 + ], + "in_ema_10": [ + 56.64, + 56.64727272727272, + 56.62776859504132, + 56.647265214124715, + 56.62776244792022, + 56.67180563920745, + 56.71093188662427, + 56.79076245269258, + 56.923351097657566, + 57.015469079901635, + 57.07538379264679, + 57.14895037580192, + 57.158232125656106, + 57.16946264826409, + 57.18410580312516, + 57.208813838920584, + 57.24539314093502, + 57.275321660765016, + 57.23980863153501, + 57.22802524398318, + 57.180202472349876, + 57.13925656828626, + 57.0848462831433, + 57.04669241348088, + 57.06183924739345, + 57.00877756604918, + 56.91081800858569, + 56.77794200702465, + 56.68740709665653, + 56.59515126090079, + 56.35148739528246, + 56.0366715052311, + 55.7336403224618, + 55.498432991105105, + 55.30780881090417, + 55.14457084528522, + 54.92737614614246, + 54.80058048320746, + 54.762293122624286, + 54.73460346396532, + 54.71013010688072, + 54.75556099653877, + 54.84000445171353, + 54.93818546049289, + 55.07487901313054, + 55.195810101652256, + 55.29020826498821, + 55.44289767135399, + 55.478734458380536, + 55.52260092049316, + 55.56030984403986, + 55.648435326941694, + 55.814174358406845, + 55.92250629324196, + 56.00568696719796, + 56.07374388225287, + 55.95942681275234, + 55.794076483161, + 55.72515348622264, + 55.74512557963671, + 55.75692092879367, + 55.79748075992209, + 55.83430243993625, + 55.654429269038744, + 55.522714856486246, + 55.37858488257965, + 55.324296722110624, + 55.31442459081778, + 55.34271102885091, + 55.342218114514374, + 55.29636027551176, + 55.302476589055075, + 55.33838993649961, + 55.38868267531787, + 55.4216494616237, + 55.434076832237565, + 55.43151740819437, + 55.44396878852266, + 55.43415628151854, + 55.41521877578789, + 55.452451725644636, + 55.49836959370924, + 55.58684784939847, + 55.68560278587147, + 55.76003864298575, + 55.81457707153379, + 55.8301085130731, + 55.820997874332534, + 55.72718007899934, + 55.618601882817636, + 55.55521972230534, + 55.59608886370437, + 55.64225452484902, + 55.68093552033102, + 55.7789472439072, + 55.857320472287704, + 55.9468985682354, + 55.96018973764714, + 55.93379160352948, + 56.042193130160484, + 56.2627034701313, + 56.42948465738015, + 56.52412381058376, + 56.60155584502307, + 56.694000236837056, + 56.64600019377577, + 56.552181976725635, + 56.56814889004824, + 56.52666727367583, + 56.49818231482568, + 56.453058257584644, + 56.437956756205615, + 56.42196461871369, + 56.439789233493016, + 56.4598275546761, + 56.52894981746226, + 56.549140759741846, + 56.63656971251605, + 56.80082976478585, + 56.91067889846115, + 57.017828189650025, + 57.12367760971365, + 57.22300895340207, + 57.253370961874424, + 57.28912169607907, + 57.349281387701055, + 57.383048408119045, + 57.38067597027921, + 57.316916702955716, + 57.22293184787286, + 57.09421696644142, + 56.92617751799752, + 56.85323615108888, + 56.80561139634544 + ], + "in_ema_50": [ + 56.64, + 56.64156862745098, + 56.63758554402153, + 56.64140571876579, + 56.63742902391223, + 56.646549454347046, + 56.6559788875099, + 56.6753522644703, + 56.70847570507931, + 56.73677077546836, + 56.760622901920584, + 56.788833768511935, + 56.804957934452645, + 56.82123409388588, + 56.838048443145254, + 56.856948504198385, + 56.87863679815139, + 56.8994745707729, + 56.90655399937005, + 56.917081293512396, + 56.9189604584727, + 56.92037377382671, + 56.91722186112762, + 56.91556610186771, + 56.92397527434349, + 56.91793702829081, + 56.90037087031862, + 56.87212103226691, + 56.84890059962899, + 56.82266920356511, + 56.76119197989589, + 56.677223666958795, + 56.58674430747022, + 56.50255825619688, + 56.422065775561705, + 56.3431612353436, + 56.24931177513405, + 56.17012307806997, + 56.10815746716527, + 56.049406193943106, + 55.9925667353571, + 55.95207392220585, + 55.92336514094288, + 55.90205670404316, + 55.89374075486499, + 55.8877117056546, + 55.88093869758972, + 55.89070580748817, + 55.880874207194516, + 55.874565414755516, + 55.86889618280432, + 55.87580221485121, + 55.902633500543324, + 55.92253022601221, + 55.94047021714899, + 55.95770667922158, + 55.93760053493838, + 55.90279267082315, + 55.883663546477145, + 55.88175517210549, + 55.87894124378763, + 55.88290433226655, + 55.88749631923649, + 55.84661411063898, + 55.81066845924138, + 55.768289303977014, + 55.741297566566146, + 55.72281530905375, + 55.712900983208506, + 55.698277415239545, + 55.674423398955646, + 55.66091659899661, + 55.654606144134, + 55.653052962011095, + 55.6497959831087, + 55.64352947396719, + 55.63476361224299, + 55.629478764704054, + 55.62008744059801, + 55.60871146253535, + 55.60915415027906, + 55.61291281105243, + 55.627504465520964, + 55.647210172755436, + 55.66477055813758, + 55.68026975193611, + 55.68888662440921, + 55.69245969796179, + 55.67726520000251, + 55.655803819610256, + 55.64067425805691, + 55.646138012642915, + 55.654132600382404, + 55.66200975330858, + 55.68389172376707, + 55.704523420874246, + 55.72983622789879, + 55.74121519935374, + 55.74410872094771, + 55.774927986792896, + 55.83297002652651, + 55.88579473136861, + 55.92752827131494, + 55.96762520185161, + 56.01242421354371, + 56.02879973458121, + 56.03276837244078, + 56.0565813774431, + 56.06769583322965, + 56.0795508985932, + 56.086235177079736, + 56.09736320935112, + 56.10727053447461, + 56.1234560037109, + 56.140183219251654, + 56.16762701457512, + 56.18615144537609, + 56.21924354555742, + 56.27103791631988, + 56.31550701764067, + 56.361957722831235, + 56.41050840036726, + 56.45990022780384, + 56.49637472867428, + 56.533771798138034, + 56.57636898252478, + 56.6139623557591, + 56.643610890827375, + 56.65876340491258, + 56.664302094916, + 56.65844711080165, + 56.639292322142765, + 56.63481027029403, + 56.63310398518447 + ], + "in_ema_200": [ + 56.64, + 56.64039800995025, + 56.63939902477662, + 56.64035027826143, + 56.639351768029975, + 56.64164677531326, + 56.64408810093204, + 56.6491220501765, + 56.657787502413555, + 56.665471208857205, + 56.6722326893661, + 56.68027017504405, + 56.68544161608839, + 56.69076060498303, + 56.696325176077735, + 56.70253089571875, + 56.709570389293695, + 56.71653983815645, + 56.72015635717977, + 56.724682164571014, + 56.72707338681409, + 56.729341313313455, + 56.73044239477303, + 56.731880778904646, + 56.73584216418918, + 56.736182043152475, + 56.73353346560867, + 56.72802566993098, + 56.723567703065996, + 56.718159069204646, + 56.703600272496146, + 56.68286793147628, + 56.65985432021781, + 56.63776621752908, + 56.61599739944421, + 56.594047176564175, + 56.567738249434186, + 56.544477172325394, + 56.52502963827241, + 56.50597461699607, + 56.48700969543392, + 56.47181556911119, + 56.459359692801634, + 56.44861979536083, + 56.4410713396856, + 56.43409550545988, + 56.42694032630108, + 56.42398569618864, + 56.41618484349025, + 56.40925763111722, + 56.40249884871805, + 56.39894164624324, + 56.400544216927386, + 56.40063830432115, + 56.40043294805925, + 56.40022963514324, + 56.39072486265426, + 56.37738431675721, + 56.367808353406396, + 56.36250677775062, + 56.35700919787251, + 56.353257862570295, + 56.349742858962635, + 56.334770293201814, + 56.32079247933911, + 56.304963698450166, + 56.29277500493325, + 56.28259813921252, + 56.27451258558851, + 56.26521395289609, + 56.253520281723, + 56.244331025188444, + 56.23692474633085, + 56.23073644039721, + 56.22416194845296, + 56.21685685443851, + 56.20892793051375, + 56.20187392125491, + 56.19379557377973, + 56.1852005929461, + 56.179576706449126, + 56.17485455016605, + 56.172965450164405, + 56.172537933247355, + 56.1717664115235, + 56.17065430792625, + 56.16796123023545, + 56.16410091948684, + 56.155552651631254, + 56.14534814763493, + 56.13663821581767, + 56.13308957685431, + 56.13027276514432, + 56.12753373265532, + 56.128453795016966, + 56.12926520004167, + 56.13146156621041, + 56.130352495899864, + 56.12721466011977, + 56.131222474446936, + 56.14240434037284, + 56.15272867529451, + 56.16066172330154, + 56.1685158355075, + 56.17788383714424, + 56.18039245568013, + 56.17989103821068, + 56.184469236835454, + 56.186016806618184, + 56.187847485159296, + 56.18846591814279, + 56.190272227415, + 56.1918615584855, + 56.19512661760505, + 56.19865769603684, + 56.20503921149916, + 56.20936717954395, + 56.21753268024501, + 56.23069155904854, + 56.24237622015253, + 56.25488988960375, + 56.2682740698067, + 56.28222159150017, + 56.29324426223151, + 56.30475426957249, + 56.3178412917658, + 56.32995232368853, + 56.34030105678616, + 56.34716373283804, + 56.35166956634214, + 56.353294744786496, + 56.35147091648017, + 56.35319757402763, + 56.355566752395525 + ], + "in_macd": [ + 0.0, + 0.003190883190882232, + -0.0055135916104589455, + 0.0032850516831999244, + -0.005414416410758349, + 0.014156250084411681, + 0.030684193918702363, + 0.06426381721999519, + 0.11935595721707415, + 0.1539796457365199, + 0.17257108664792753, + 0.19593963908111078, + 0.18967922131132298, + 0.1842081906220301, + 0.18021569431991225, + 0.18061797562943127, + 0.1860543159644692, + 0.18819327986269485, + 0.16139966719192245, + 0.1461465556442576, + 0.11577848755825926, + 0.08986870786058887, + 0.059371088919562, + 0.03759237221169798, + 0.040442752315662744, + 0.013497121316589755, + -0.03169956532160967, + -0.08988272932223396, + -0.12646631673785436, + -0.16166466794111756, + -0.2611885651181396, + -0.3868418912241438, + -0.5008227946835575, + -0.5788326444630627, + -0.6325573684274701, + -0.6706316408391615, + -0.7295145421208034, + -0.7449981309640279, + -0.7199211919555708, + -0.6904743458155451, + -0.6603325222492558, + -0.6004740277485965, + -0.5259925972680506, + -0.4488804497716856, + -0.3586201581460813, + -0.27982796205028393, + -0.21690156383220227, + -0.13202302888831952, + -0.1031065353694629, + -0.07289439332056702, + -0.047595485523615366, + -0.002103800092690733, + 0.07464442980439401, + 0.12195834861488208, + 0.15524465710041824, + 0.17955450383865212, + 0.12196758029921995, + 0.04394970481619964, + 0.01144054647689785, + 0.019344305083116353, + 0.023321958634063833, + 0.039733830121164715, + 0.0537347684074021, + -0.028044949669286723, + -0.08501715101517959, + -0.14463905063359306, + -0.16178282895988616, + -0.15821418999660608, + -0.13766082112228162, + -0.1303593404244907, + -0.14309625052821673, + -0.13229928550374126, + -0.10877118714549283, + -0.07992414498851019, + -0.06000211315625137, + -0.050091665274500485, + -0.047340269751472874, + -0.03826336135308139, + -0.0394907025070097, + -0.04478858286969256, + -0.02529502950290663, + -0.002953413281034045, + 0.03692054146010548, + 0.07930702404692624, + 0.1088200001585733, + 0.12791056548639546, + 0.12864635808812608, + 0.1181841288377683, + 0.07074866000813529, + 0.018817752406476984, + -0.010915212266120022, + 0.006597880509104925, + 0.025827820654818368, + 0.0409985393370178, + 0.08153401933775228, + 0.11156570287863588, + 0.14499148681661467, + 0.14320266811483862, + 0.12381595638991882, + 0.16425296621923025, + 0.2518973133365634, + 0.31171100622522374, + 0.3366737455969542, + 0.3523947095423594, + 0.3734593427241819, + 0.3314620115392941, + 0.27084915079285565, + 0.2609576029055489, + 0.2263023149265493, + 0.19896495465893338, + 0.16570673844175587, + 0.14733398512696283, + 0.12966491646007938, + 0.12790521973862212, + 0.12746209302251543, + 0.14879625764068294, + 0.14786095917753528, + 0.17655426141664066, + 0.23770651517756392, + 0.2721396881791165, + 0.30359428596461413, + 0.3327556456431182, + 0.35739482321866234, + 0.35028996435939774, + 0.34551789585873394, + 0.35140282343389373, + 0.34522830431546936, + 0.32329409925898744, + 0.2753024104055015, + 0.21621715662679009, + 0.14472623521466232, + 0.059544160202719354, + 0.02044658963550461, + -0.005129530776258662 + ], + "in_signal": [ + 0.0, + 0.0006381766381764464, + -0.000592177011550632, + 0.0001832687273994793, + -0.0009362683002320865, + 0.002082235376696667, + 0.007802627085097807, + 0.019094865112077284, + 0.03914708353307666, + 0.06211359597376531, + 0.08420509410859775, + 0.10655200310310035, + 0.12317744674474489, + 0.13538359552020193, + 0.144350015280144, + 0.15160360735000145, + 0.158493749072895, + 0.164433655230855, + 0.16382685762306853, + 0.16029079722730635, + 0.15138833529349696, + 0.13908440980691536, + 0.12314174562944469, + 0.10603187094589535, + 0.09291404721984883, + 0.07703066203919702, + 0.055284616567035684, + 0.026251147389181755, + -0.004292345436225465, + -0.03576680993720389, + -0.08085116097339104, + -0.1420493070235416, + -0.21380400455554477, + -0.28680973253704833, + -0.3559592597151327, + -0.4188937359399385, + -0.48101789717611154, + -0.5338139439336949, + -0.5710353935380701, + -0.5949231839935651, + -0.6080050516447033, + -0.6064988468654819, + -0.5903975969459957, + -0.5620941675111337, + -0.5213993656381233, + -0.4730850849205554, + -0.4218483807028848, + -0.36388331033997173, + -0.31172795534587, + -0.2639612429408094, + -0.22068809145737062, + -0.17697123318443464, + -0.12664810058666892, + -0.07692681074635872, + -0.030492517177003332, + 0.011516887026127756, + 0.033607025680746194, + 0.035675561507836885, + 0.030828558501649082, + 0.028531707817942537, + 0.027489757981166797, + 0.02993857240916638, + 0.03469781160881352, + 0.022149259353193475, + 0.0007159772795188625, + -0.028355028303103522, + -0.05504058843446005, + -0.07567530874688927, + -0.08807241122196774, + -0.09652979706247233, + -0.1058430877556212, + -0.11113432730524522, + -0.11066169927329475, + -0.10451418841633785, + -0.09561177336432056, + -0.08650775174635655, + -0.07867425534737982, + -0.07059207654852014, + -0.06437180174021806, + -0.06045515796611296, + -0.0534231322734717, + -0.04332918847498417, + -0.02727924248796624, + -0.005961989180987743, + 0.016994408686924464, + 0.03917764004681866, + 0.057071383655080146, + 0.06929393269161778, + 0.06958487815492129, + 0.05943145300523243, + 0.04536211995096194, + 0.037609272062590536, + 0.035252981781036107, + 0.03640209329223245, + 0.04542847850133642, + 0.058655923376796315, + 0.07592303606475999, + 0.08937896247477572, + 0.09626636125780434, + 0.10986368225008954, + 0.1382704084673843, + 0.1729585280189522, + 0.2057015715345526, + 0.23504019913611396, + 0.26272402785372756, + 0.27647162459084085, + 0.2753471298312438, + 0.2724692244461049, + 0.2632358425421938, + 0.2503816649655417, + 0.23344667966078456, + 0.21622414075402022, + 0.19891229589523207, + 0.1847108806639101, + 0.1732611231356312, + 0.16836815003664157, + 0.1642667118648203, + 0.1667242217751844, + 0.18092068045566032, + 0.19916448200035156, + 0.2200504427932041, + 0.24259148336318692, + 0.265552151334282, + 0.2824997139393052, + 0.29510335032319096, + 0.3063632449453315, + 0.3141362568193591, + 0.3159678253072848, + 0.30783474232692815, + 0.28951122518690053, + 0.2605542271924529, + 0.22035221379450623, + 0.18037108896270593, + 0.14327096501491302 + ], + "in_upper_bb": [ + NaN, + 56.716568542494926, + 56.764222051018564, + 56.813345463687995, + 56.799568826848876, + 56.91887621208061, + 56.982035363703844, + 57.16816541852677, + 57.479844593452135, + 57.60828002996057, + 57.664146538572176, + 57.74262459984545, + 57.73667534847948, + 57.73305209506042, + 57.732957868474024, + 57.74227870287823, + 57.763794150764184, + 57.780615838399015, + 57.760639065157505, + 57.748115580049415, + 57.73221926194125, + 57.717409682162156, + 57.68337504656726, + 57.67177546522245, + 57.61762567203369, + 57.62913469133522, + 57.69272886941535, + 57.796162906318784, + 57.79541953682428, + 57.80054273709119, + 57.980489357577675, + 58.18947447805663, + 58.369069661611036, + 58.44342152024692, + 58.453996581336696, + 58.41195085300728, + 58.363993379470244, + 58.230451347378555, + 58.09148715863813, + 57.90596779049451, + 57.73073215375638, + 57.52741121426934, + 57.33162316240622, + 57.11626489937333, + 56.83607020972041, + 56.63155005584653, + 56.484318846131714, + 56.473666266643704, + 56.35085496117948, + 56.25725549214769, + 56.31933601333234, + 56.454786929008876, + 56.67066677580954, + 56.82019354890569, + 56.93718804515391, + 57.02502699863636, + 56.92115837451451, + 56.83743661538155, + 56.788709847799836, + 56.744163598801904, + 56.66654011885906, + 56.63846605959099, + 56.63174716234867, + 56.70382386436119, + 56.752165305765566, + 56.811765967263675, + 56.81962079946224, + 56.77405778814868, + 56.76888600383827, + 56.758091672299585, + 56.7509262563866, + 56.70170271092676, + 56.548021827742865, + 56.42069689402509, + 56.28118425457875, + 56.111768187553345, + 56.110201935850554, + 56.116136045104184, + 56.11494482190527, + 56.06117064211079, + 56.03155400226839, + 55.97454888823941, + 55.970537962580515, + 56.07550239854373, + 56.155484787540644, + 56.16944821515476, + 56.18775600611628, + 56.19901936412715, + 56.20398798674855, + 56.220142024097335, + 56.20293271565193, + 56.21542551329044, + 56.23761661529382, + 56.256645002441715, + 56.33760697597558, + 56.40590020429935, + 56.490263359634646, + 56.51224424224428, + 56.50697766092364, + 56.59563635063518, + 56.89323405775246, + 57.10468635544557, + 57.2277592570908, + 57.33268083053484, + 57.46091490604989, + 57.483032008466154, + 57.48755169105338, + 57.52807696982493, + 57.50029059188449, + 57.42819023517817, + 57.34788019224986, + 57.32951782945332, + 57.31155825893943, + 57.29438430141197, + 57.300082433904436, + 57.33043980409844, + 57.34026662999773, + 57.37356919251081, + 57.47018662972649, + 57.57079247313504, + 57.62131900596825, + 57.703879272983, + 57.820674779419086, + 57.874068144658054, + 57.92076364969137, + 58.013577383775534, + 58.05314012702524, + 58.09053523218211, + 58.0766885577526, + 58.055142663020895, + 58.02796106866254, + 58.05356035311985, + 58.03775777006567, + 58.032917800431946 + ], + "in_lower_bb": [ + NaN, + 56.60343145750507, + 56.475777948981445, + 56.484154536312005, + 56.454431173151114, + 56.41612378791938, + 56.41567892201044, + 56.342334581473224, + 56.20059985099231, + 56.19011997003942, + 56.215308006882374, + 56.22687540015455, + 56.265940036135916, + 56.30080504779672, + 56.331975464859305, + 56.35859629712177, + 56.379382319824046, + 56.40016193937876, + 56.4190451453688, + 56.440084419950594, + 56.48848073805874, + 56.53079031783784, + 56.594824953432756, + 56.620424534777555, + 56.7335743279663, + 56.71206530866477, + 56.60677113058465, + 56.40633709368123, + 56.28308046317573, + 56.152957262908814, + 55.76401064242231, + 55.26902552194337, + 54.80643033838895, + 54.45407847975307, + 54.163503418663296, + 53.9145491469927, + 53.616506620529734, + 53.43204865262144, + 53.3220128413619, + 53.25103220950549, + 53.18976784624361, + 53.19358878573066, + 53.22737683759378, + 53.29323510062668, + 53.42942979027959, + 53.53094994415346, + 53.6026811538683, + 53.60833373335629, + 53.66714503882052, + 53.714744507852316, + 53.70016398666768, + 53.707213070991116, + 53.71033322419047, + 53.75780645109431, + 53.83381195484609, + 53.94297300136364, + 54.19634162548551, + 54.362063384618466, + 54.49329015220016, + 54.66033640119811, + 54.85895988114095, + 54.98903394040902, + 55.073752837651334, + 54.94817613563881, + 54.82383469423443, + 54.66323403273632, + 54.59187920053776, + 54.551442211851324, + 54.53961399616174, + 54.51240832770041, + 54.45557374361338, + 54.43329728907326, + 54.48097817225713, + 54.52880310597492, + 54.58731574542125, + 54.66773181244667, + 54.66679806414945, + 54.70586395489582, + 54.70455517809472, + 54.70782935788919, + 54.71844599773161, + 54.747951111760585, + 54.75046203741949, + 54.77399760145626, + 54.810515212459364, + 54.929551784845245, + 54.993243993883716, + 55.032980635872846, + 55.01151201325144, + 54.974357975902656, + 55.00956728434807, + 55.042074486709566, + 55.05488338470617, + 55.059854997558276, + 55.04389302402442, + 55.047599795700656, + 55.05623664036535, + 55.08625575775571, + 55.13402233907637, + 55.16536364936483, + 55.031265942247536, + 54.96731364455443, + 54.94074074290919, + 54.917819169465176, + 54.89108509395012, + 54.905967991533856, + 54.92444830894661, + 54.969923030175075, + 55.101209408115494, + 55.29730976482184, + 55.47561980775015, + 55.552982170546656, + 55.62094174106058, + 55.70461569858803, + 55.73191756609556, + 55.764560195901545, + 55.78373337000227, + 55.85143080748919, + 55.9273133702735, + 55.91420752686494, + 55.88818099403175, + 55.847620727017, + 55.80282522058092, + 55.793431855341936, + 55.78073635030864, + 55.80692261622446, + 55.90785987297475, + 55.94346476781788, + 56.026311442247426, + 56.090857336979106, + 56.14453893133744, + 56.098939646880154, + 56.132242229934334, + 56.144212199568045 + ], + "out_sma_10": [ + 56.51, + 56.59, + 56.61666666666667, + 56.6132, + 56.649559999999994, + 56.75796666666667, + 56.89111428571429, + 56.969725, + 57.05642222222222, + 57.10878, + 57.21128, + 57.30528, + 57.33828, + 57.375, + 57.4255, + 57.42449999999999, + 57.4015, + 57.403499999999994, + 57.3885, + 57.38249999999999, + 57.379, + 57.415, + 57.541, + 57.67249999999999, + 57.7105, + 57.7565, + 57.791999999999994, + 57.824, + 57.855000000000004, + 57.88100000000001, + 57.855000000000004, + 57.75600000000001, + 57.649 + ], + "out_sma_50": [ + 56.51, + 56.59, + 56.61666666666667, + 56.6132, + 56.649559999999994, + 56.75796666666667, + 56.89111428571429, + 56.969725, + 57.05642222222222, + 57.10878, + 57.147527272727274, + 57.18606666666667, + 57.17175384615385, + 57.15734285714286, + 57.16685333333333, + 57.174549999999996, + 57.19134117647059, + 57.21071111111111, + 57.2312, + 57.24564, + 57.25775238095238, + 57.290127272727275, + 57.33229565217392, + 57.371991666666666, + 57.384312, + 57.398376923076924, + 57.41380740740741, + 57.429742857142855, + 57.44630344827586, + 57.45742666666667, + 57.4504129032258, + 57.4357125, + 57.42826666666667 + ], + "out_sma_200": [ + 56.51, + 56.59, + 56.61666666666667, + 56.6132, + 56.649559999999994, + 56.75796666666667, + 56.89111428571429, + 56.969725, + 57.05642222222222, + 57.10878, + 57.147527272727274, + 57.18606666666667, + 57.17175384615385, + 57.15734285714286, + 57.16685333333333, + 57.174549999999996, + 57.19134117647059, + 57.21071111111111, + 57.2312, + 57.24564, + 57.25775238095238, + 57.290127272727275, + 57.33229565217392, + 57.371991666666666, + 57.384312, + 57.398376923076924, + 57.41380740740741, + 57.429742857142855, + 57.44630344827586, + 57.45742666666667, + 57.4504129032258, + 57.4357125, + 57.42826666666667 + ], + "out_ema_10": [ + 56.51, + 56.5390909090909, + 56.56289256198346, + 56.57014845980464, + 56.61103055802198, + 56.73629772929071, + 56.90969814214694, + 57.02066211630204, + 57.15326900424712, + 57.23085645802037, + 57.286155283834844, + 57.34503614131942, + 57.28230229744315, + 57.225520061544394, + 57.239061868536325, + 57.24832334698426, + 57.28681001116893, + 57.33284455459276, + 57.38141827193952, + 57.4066149497687, + 57.42359404981075, + 57.52294058620879, + 57.65695138871628, + 57.77114204531331, + 57.75457076434725, + 57.75373971628411, + 57.76487794968699, + 57.78217286792571, + 57.80541416466649, + 57.8007934074544, + 57.69883096973541, + 57.56813442978351, + 57.49938271527741 + ], + "out_ema_50": [ + 56.51, + 56.51627450980392, + 56.52230296039984, + 56.52545970705083, + 56.536029914617465, + 56.565989525808945, + 56.61006836793409, + 56.645751961348445, + 56.68905580600145, + 56.72399479400139, + 56.75579891972683, + 56.78929700130617, + 56.79755986400004, + 56.80432222227455, + 56.82376056649908, + 56.84204446585206, + 56.866278016210806, + 56.892698486163326, + 56.920435800431434, + 56.94394812198315, + 56.96575407798381, + 57.005136271004055, + 57.05434661331762, + 57.10260753044243, + 57.125250372385864, + 57.1497503577825, + 57.17583857904593, + 57.202668438691184, + 57.23040693129153, + 57.251959600652654, + 57.25149059670549, + 57.24084390663861, + 57.2388500279469 + ], + "out_ema_200": [ + 56.51, + 56.511592039800995, + 56.51316823840994, + 56.51406009673422, + 56.516855518657266, + 56.52464800105869, + 56.53624354333672, + 56.54603216479605, + 56.55801194425082, + 56.568180979631414, + 56.577801069386325, + 56.58807170551184, + 56.59217049451173, + 56.59592999207878, + 56.60293566379939, + 56.609772124856114, + 56.618232103713275, + 56.62740392357682, + 56.637081496476554, + 56.64586675521808, + 56.654365593474616, + 56.66745648309179, + 56.68330268724013, + 56.69923997393426, + 56.708998780163775, + 56.719357001256675, + 56.73025892164218, + 56.74150012640197, + 56.75312699081588, + 56.763344632698306, + 56.768087472173946, + 56.77019605454037, + 56.774373208226535 + ], + "out_macd": [ + 0.0, + 0.012763532763536034, + 0.022617998230536784, + 0.02472029455675795, + 0.04141787379175099, + 0.09431292448820727, + 0.16579123572345367, + 0.20634214924709937, + 0.2541089088539863, + 0.27507592667869574, + 0.28477856541112345, + 0.29511791409994714, + 0.2511944076413286, + 0.2115256272803947, + 0.20436033637333395, + 0.19561989094617616, + 0.20010393067193633, + 0.2077184469166724, + 0.21610339899540065, + 0.21382832271525132, + 0.20801362394630019, + 0.23858030013648346, + 0.28294359002752145, + 0.31647102695038143, + 0.2908703461697044, + 0.27308211654189307, + 0.2612186076706209, + 0.25253672912281644, + 0.24684538007112877, + 0.22920292277911614, + 0.16969156253290407, + 0.10039130521712991, + 0.06170430811539518 + ], + "out_signal": [ + 0.0, + 0.002552706552707207, + 0.0065657648882731234, + 0.010196670821970089, + 0.016440911415926268, + 0.03201531403038247, + 0.05877049836899671, + 0.08828482854461725, + 0.12144964460649108, + 0.152174901020932, + 0.1786956338989703, + 0.2019800899391657, + 0.21182295347959829, + 0.2117634882397576, + 0.21028285786647288, + 0.20735026448241356, + 0.2059009977203181, + 0.20626448755958898, + 0.2082322698467513, + 0.20935148042045132, + 0.20908390912562108, + 0.21498318732779356, + 0.22857526786773916, + 0.2461544196842676, + 0.255097604981355, + 0.2586945072934626, + 0.2591993273688943, + 0.25786680771967874, + 0.25566252218996877, + 0.25037060230779823, + 0.2342347943528194, + 0.20746609652568154, + 0.17831373884362428 + ], + "out_upper_bb": [ + NaN, + 56.8162741699797, + 56.80141875280735, + 56.76468544484537, + 56.85849030416863, + 57.320967223208726, + 57.76319996520968, + 57.89148116081477, + 58.06340822896599, + 58.11426760001194, + 58.13543629319791, + 58.165114104771995, + 58.11478545614149, + 58.06977375978037, + 58.049174511870504, + 58.02917422151492, + 58.03033212713341, + 58.04108065857746, + 58.05770569400472, + 58.06040346557887, + 58.03892342178776, + 58.10110685741635, + 58.20945901468359, + 58.27598089260508, + 58.23952144614415, + 58.25432385108032, + 58.26684249165199, + 58.292835104347986, + 58.31128283193459, + 58.324526830474326, + 58.33069608746518, + 58.35400435741665, + 58.337279561464804 + ], + "out_lower_bb": [ + NaN, + 56.36372583002031, + 56.431914580525984, + 56.46171455515463, + 56.440629695831355, + 56.19496611012461, + 56.019028606218896, + 56.04796883918522, + 56.049436215478444, + 56.103292399988064, + 56.159618252256635, + 56.20701922856134, + 56.228722236166206, + 56.24491195450535, + 56.28453215479615, + 56.31992577848507, + 56.35235022580776, + 56.38034156364476, + 56.404694305995285, + 56.43087653442113, + 56.55135657821225, + 56.619173142583655, + 56.669820985316434, + 56.77151910739491, + 56.89647855385584, + 56.926676148919675, + 56.92665750834801, + 56.934664895652006, + 56.93221716806541, + 56.93897316952567, + 56.90330391253482, + 56.81699564258336, + 56.85272043853521 + ], + "overall_sma_10": [ + 56.64, + 56.66, + 56.620000000000005, + 56.64875, + 56.626999999999995, + 56.6675, + 56.69885714285714, + 56.75525, + 56.84022222222222, + 56.89919999999999, + 56.9697, + 57.049699999999994, + 57.11569999999999, + 57.164199999999994, + 57.2352, + 57.2802, + 57.332499999999996, + 57.35849999999999, + 57.314499999999995, + 57.289, + 57.251, + 57.1985, + 57.1625, + 57.128, + 57.11600000000001, + 57.061, + 56.967, + 56.84400000000001, + 56.763999999999996, + 56.6645, + 56.493500000000004, + 56.260000000000005, + 56.013, + 55.769499999999994, + 55.5015, + 55.265499999999996, + 55.0135, + 54.81849999999999, + 54.6495, + 54.49249999999999, + 54.427, + 54.461, + 54.54600000000001, + 54.64, + 54.763999999999996, + 54.897000000000006, + 55.0735, + 55.2635, + 55.368500000000004, + 55.479499999999994, + 55.592499999999994, + 55.701, + 55.835, + 55.938, + 56.00699999999999, + 56.071000000000005, + 56.044000000000004, + 55.936, + 55.9135, + 55.925, + 55.93300000000001, + 55.9265, + 55.87050000000001, + 55.714, + 55.568999999999996, + 55.403999999999996, + 55.36749999999999, + 55.3895, + 55.395, + 55.345499999999994, + 55.2735, + 55.2085, + 55.158500000000004, + 55.2355, + 55.2995, + 55.3755, + 55.4095, + 55.432500000000005, + 55.4245, + 55.423500000000004, + 55.4765, + 55.513999999999996, + 55.5625, + 55.614, + 55.6665, + 55.7235, + 55.7715, + 55.7995, + 55.791, + 55.771, + 55.736000000000004, + 55.743500000000004, + 55.73, + 55.7025, + 55.714999999999996, + 55.730000000000004, + 55.775, + 55.799, + 55.85, + 55.989999999999995, + 56.1885, + 56.3285, + 56.4385, + 56.548, + 56.637, + 56.659000000000006, + 56.637, + 56.699, + 56.7515, + 56.7355, + 56.635000000000005, + 56.553999999999995, + 56.49400000000001, + 56.451, + 56.395, + 56.436, + 56.487, + 56.525999999999996, + 56.646, + 56.7495, + 56.8745, + 56.9975, + 57.12949999999999, + 57.216499999999996, + 57.30650000000001, + 57.3845, + 57.474000000000004, + 57.508, + 57.456999999999994, + 57.39649999999999, + 57.298, + 57.154999999999994, + 57.040499999999994, + 56.96063, + 56.86663, + 56.77163, + 56.68513, + 56.608410000000006, + 56.58491, + 56.634910000000005, + 56.75241, + 56.88741, + 57.009910000000005, + 57.10878, + 57.21128, + 57.30528, + 57.33828, + 57.375, + 57.4255, + 57.4245, + 57.4015, + 57.403499999999994, + 57.3885, + 57.38249999999999, + 57.379, + 57.415, + 57.541, + 57.6725, + 57.7105, + 57.7565, + 57.791999999999994, + 57.824, + 57.855, + 57.88100000000001, + 57.855, + 57.75599999999999, + 57.649 + ], + "overall_sma_50": [ + 56.64, + 56.66, + 56.620000000000005, + 56.64875, + 56.626999999999995, + 56.6675, + 56.69885714285714, + 56.75525, + 56.84022222222222, + 56.89919999999999, + 56.939727272727275, + 56.98475, + 57.0013076923077, + 57.01692857142857, + 57.032466666666664, + 57.0504375, + 57.071588235294115, + 57.09038888888889, + 57.08984210526315, + 57.094100000000005, + 57.08795238095238, + 57.081909090909086, + 57.07139130434783, + 57.063208333333336, + 57.06588, + 57.0545, + 57.03285185185185, + 57.00239285714286, + 56.97748275862069, + 56.950900000000004, + 56.896193548387096, + 56.8250625, + 56.75066666666667, + 56.68270588235294, + 56.61891428571429, + 56.55755555555555, + 56.48708108108108, + 56.427684210526316, + 56.38056410256411, + 56.336299999999994, + 56.293951219512195, + 56.26219047619048, + 56.23795348837209, + 56.21845454545455, + 56.20671111111111, + 56.1965652173913, + 56.18631914893617, + 56.18514583333334, + 56.174020408163265, + 56.164939999999994, + 56.14674, + 56.13404, + 56.13444, + 56.12794000000001, + 56.124739999999996, + 56.11494, + 56.08610000000001, + 56.0441, + 56.001999999999995, + 55.970099999999995, + 55.9394, + 55.9094, + 55.8854, + 55.8379, + 55.7915, + 55.7397, + 55.693099999999994, + 55.650299999999994, + 55.618100000000005, + 55.581399999999995, + 55.543899999999994, + 55.511399999999995, + 55.4846, + 55.4594, + 55.4282, + 55.4026, + 55.3816, + 55.368, + 55.350199999999994, + 55.3332, + 55.34049999999999, + 55.3622, + 55.3945, + 55.4283, + 55.461200000000005, + 55.4942, + 55.533199999999994, + 55.5642, + 55.57849999999999, + 55.5889, + 55.60229999999999, + 55.6187, + 55.6313, + 55.6408, + 55.651399999999995, + 55.6608, + 55.6735, + 55.6713, + 55.6748, + 55.691, + 55.721500000000006, + 55.7442, + 55.75200000000001, + 55.7628, + 55.77740000000001, + 55.778400000000005, + 55.7921, + 55.8239, + 55.842400000000005, + 55.853100000000005, + 55.861900000000006, + 55.8697, + 55.8767, + 55.910199999999996, + 55.9426, + 55.98480000000001, + 56.016000000000005, + 56.05120000000001, + 56.092600000000004, + 56.1339, + 56.1821, + 56.2275, + 56.270900000000005, + 56.306400000000004, + 56.34400000000001, + 56.3866, + 56.42889999999999, + 56.466300000000004, + 56.4991, + 56.5285, + 56.546400000000006, + 56.555699999999995, + 56.566500000000005, + 56.575726, + 56.584025999999994, + 56.596225999999994, + 56.61162600000001, + 56.628082000000006, + 56.657882, + 56.701282, + 56.749682, + 56.784482, + 56.822482, + 56.856981999999995, + 56.883282, + 56.911282, + 56.924282000000005, + 56.943281999999996, + 56.972982, + 56.988181999999995, + 56.992281999999996, + 56.999482, + 57.012482, + 57.023882, + 57.031682, + 57.062482, + 57.105082, + 57.137982, + 57.164781999999995, + 57.192381999999995, + 57.223682, + 57.253482000000005, + 57.284682000000004, + 57.30988200000001, + 57.323682, + 57.326482, + 57.337482 + ], + "overall_sma_200": [ + 56.64, + 56.66, + 56.620000000000005, + 56.64875, + 56.626999999999995, + 56.6675, + 56.69885714285714, + 56.75525, + 56.84022222222222, + 56.89919999999999, + 56.939727272727275, + 56.98475, + 57.0013076923077, + 57.01692857142857, + 57.032466666666664, + 57.0504375, + 57.071588235294115, + 57.09038888888889, + 57.08984210526315, + 57.094100000000005, + 57.08795238095238, + 57.081909090909086, + 57.07139130434783, + 57.063208333333336, + 57.06588, + 57.0545, + 57.03285185185185, + 57.00239285714286, + 56.97748275862069, + 56.950900000000004, + 56.896193548387096, + 56.8250625, + 56.75066666666667, + 56.68270588235294, + 56.61891428571429, + 56.55755555555555, + 56.48708108108108, + 56.427684210526316, + 56.38056410256411, + 56.336299999999994, + 56.293951219512195, + 56.26219047619048, + 56.23795348837209, + 56.21845454545455, + 56.20671111111111, + 56.1965652173913, + 56.18631914893617, + 56.18514583333334, + 56.174020408163265, + 56.164939999999994, + 56.15641176470588, + 56.15426923076923, + 56.16192452830188, + 56.16651851851852, + 56.170399999999994, + 56.174142857142854, + 56.16135087719299, + 56.14218965517241, + 56.12986440677966, + 56.12495, + 56.1197868852459, + 56.117532258064514, + 56.11566666666666, + 56.0958125, + 56.07787692307692, + 56.05745454545455, + 56.04286567164179, + 56.031499999999994, + 56.02336231884058, + 56.013600000000004, + 56.00059154929578, + 55.991277777777775, + 55.98454794520548, + 55.979554054054056, + 55.97409333333333, + 55.96772368421052, + 55.96061038961039, + 55.95470512820513, + 55.94755696202532, + 55.939837499999996, + 55.93588888888888, + 55.9330731707317, + 55.933698795180725, + 55.93603571428572, + 55.937905882352936, + 55.93932558139535, + 55.93887356321839, + 55.937068181818184, + 55.92996629213483, + 55.921077777777775, + 55.91392307692308, + 55.91246739130435, + 55.91179569892473, + 55.911191489361705, + 55.91444210526316, + 55.917520833333334, + 55.92197938144329, + 55.922979591836736, + 55.92188888888889, + 55.927969999999995, + 55.94110891089109, + 55.95325490196078, + 55.96293203883495, + 55.97242307692307, + 55.98325714285714, + 55.987471698113204, + 55.988803738317756, + 55.99483333333333, + 55.998000000000005, + 56.00138181818182, + 56.00362162162162, + 56.00689285714286, + 56.009929203539826, + 56.01440350877193, + 56.019060869565216, + 56.026137931034484, + 56.03138461538462, + 56.03984745762712, + 56.052453781512604, + 56.063725, + 56.075595041322316, + 56.08809016393443, + 56.1009512195122, + 56.11134677419355, + 56.12205599999999, + 56.133944444444445, + 56.14497637795276, + 56.154546875, + 56.16133333333333, + 56.16624615384615, + 56.16890839694657, + 56.16891666666667, + 56.171593984962406, + 56.17472611940298, + 56.17720962962963, + 56.180833088235296, + 56.18440364963504, + 56.18743550724638, + 56.19180647482015, + 56.19972214285715, + 56.2102914893617, + 56.21951478873239, + 56.23021748251748, + 56.239590972222224, + 56.24852482758621, + 56.25785, + 56.262898639455784, + 56.26767635135135, + 56.27460469798658, + 56.281374, + 56.289179470198675, + 56.29740855263157, + 56.30592222222222, + 56.313805844155844, + 56.32145870967742, + 56.33202628205128, + 56.344306369426754, + 56.356589240506324, + 56.364912578616355, + 56.373569375, + 56.38252236024845, + 56.39164259259259, + 56.40095766871166, + 56.409366463414635, + 56.4144006060606, + 56.417807831325305, + 56.422431736526946 + ], + "overall_ema_10": [ + 56.64, + 56.64727272727272, + 56.62776859504132, + 56.647265214124715, + 56.62776244792022, + 56.67180563920745, + 56.71093188662427, + 56.79076245269258, + 56.923351097657566, + 57.015469079901635, + 57.07538379264679, + 57.14895037580192, + 57.158232125656106, + 57.16946264826409, + 57.18410580312516, + 57.208813838920584, + 57.24539314093502, + 57.275321660765016, + 57.23980863153501, + 57.22802524398318, + 57.180202472349876, + 57.13925656828626, + 57.0848462831433, + 57.04669241348088, + 57.06183924739345, + 57.00877756604918, + 56.91081800858569, + 56.77794200702465, + 56.68740709665653, + 56.59515126090079, + 56.35148739528246, + 56.0366715052311, + 55.7336403224618, + 55.498432991105105, + 55.30780881090417, + 55.14457084528522, + 54.92737614614246, + 54.80058048320746, + 54.762293122624286, + 54.73460346396532, + 54.71013010688072, + 54.75556099653877, + 54.84000445171353, + 54.93818546049289, + 55.07487901313054, + 55.195810101652256, + 55.29020826498821, + 55.44289767135399, + 55.478734458380536, + 55.52260092049316, + 55.56030984403986, + 55.648435326941694, + 55.814174358406845, + 55.92250629324196, + 56.00568696719796, + 56.07374388225287, + 55.95942681275234, + 55.794076483161, + 55.72515348622264, + 55.74512557963671, + 55.75692092879367, + 55.79748075992209, + 55.83430243993625, + 55.654429269038744, + 55.522714856486246, + 55.37858488257965, + 55.324296722110624, + 55.31442459081778, + 55.34271102885091, + 55.342218114514374, + 55.29636027551176, + 55.302476589055075, + 55.33838993649961, + 55.38868267531787, + 55.4216494616237, + 55.434076832237565, + 55.43151740819437, + 55.44396878852266, + 55.43415628151854, + 55.41521877578789, + 55.452451725644636, + 55.49836959370924, + 55.58684784939847, + 55.68560278587147, + 55.76003864298575, + 55.81457707153379, + 55.8301085130731, + 55.820997874332534, + 55.72718007899934, + 55.618601882817636, + 55.55521972230534, + 55.59608886370437, + 55.64225452484902, + 55.68093552033102, + 55.7789472439072, + 55.857320472287704, + 55.9468985682354, + 55.96018973764714, + 55.93379160352948, + 56.042193130160484, + 56.2627034701313, + 56.42948465738015, + 56.52412381058376, + 56.60155584502307, + 56.694000236837056, + 56.64600019377577, + 56.552181976725635, + 56.56814889004824, + 56.52666727367583, + 56.49818231482568, + 56.453058257584644, + 56.437956756205615, + 56.42196461871369, + 56.439789233493016, + 56.4598275546761, + 56.52894981746226, + 56.549140759741846, + 56.63656971251605, + 56.80082976478585, + 56.91067889846115, + 57.017828189650025, + 57.12367760971365, + 57.22300895340207, + 57.253370961874424, + 57.28912169607907, + 57.349281387701055, + 57.383048408119045, + 57.38067597027921, + 57.316916702955716, + 57.22293184787286, + 57.09421696644142, + 56.92617751799752, + 56.85323615108888, + 56.80561139634544, + 56.75186386973717, + 56.73697952978495, + 56.724801433460414, + 56.70261935464942, + 56.71941583562225, + 56.82497659278184, + 56.98225357591241, + 57.08002565301924, + 57.2018391706521, + 57.27059568507899, + 57.3186691968828, + 57.3716384338132, + 57.30406780948353, + 57.24332820775925, + 57.25363216998484, + 57.26024450271486, + 57.29656368403943, + 57.34082483239589, + 57.38794759014209, + 57.411957119207166, + 57.42796491571495, + 57.52651674922132, + 57.65987734027199, + 57.77353600567707, + 57.75652945919033, + 57.755342284792086, + 57.76618914210262, + 57.783245661720315, + 57.80629190504389, + 57.801511558672274, + 57.69941854800459, + 57.56861517564011, + 57.49977605279645 + ], + "overall_ema_50": [ + 56.64, + 56.64156862745098, + 56.63758554402153, + 56.64140571876579, + 56.63742902391223, + 56.646549454347046, + 56.6559788875099, + 56.6753522644703, + 56.70847570507931, + 56.73677077546836, + 56.760622901920584, + 56.788833768511935, + 56.804957934452645, + 56.82123409388588, + 56.838048443145254, + 56.856948504198385, + 56.87863679815139, + 56.8994745707729, + 56.90655399937005, + 56.917081293512396, + 56.9189604584727, + 56.92037377382671, + 56.91722186112762, + 56.91556610186771, + 56.92397527434349, + 56.91793702829081, + 56.90037087031862, + 56.87212103226691, + 56.84890059962899, + 56.82266920356511, + 56.76119197989589, + 56.677223666958795, + 56.58674430747022, + 56.50255825619688, + 56.422065775561705, + 56.3431612353436, + 56.24931177513405, + 56.17012307806997, + 56.10815746716527, + 56.049406193943106, + 55.9925667353571, + 55.95207392220585, + 55.92336514094288, + 55.90205670404316, + 55.89374075486499, + 55.8877117056546, + 55.88093869758972, + 55.89070580748817, + 55.880874207194516, + 55.874565414755516, + 55.86889618280432, + 55.87580221485121, + 55.902633500543324, + 55.92253022601221, + 55.94047021714899, + 55.95770667922158, + 55.93760053493838, + 55.90279267082315, + 55.883663546477145, + 55.88175517210549, + 55.87894124378763, + 55.88290433226655, + 55.88749631923649, + 55.84661411063898, + 55.81066845924138, + 55.768289303977014, + 55.741297566566146, + 55.72281530905375, + 55.712900983208506, + 55.698277415239545, + 55.674423398955646, + 55.66091659899661, + 55.654606144134, + 55.653052962011095, + 55.6497959831087, + 55.64352947396719, + 55.63476361224299, + 55.629478764704054, + 55.62008744059801, + 55.60871146253535, + 55.60915415027906, + 55.61291281105243, + 55.627504465520964, + 55.647210172755436, + 55.66477055813758, + 55.68026975193611, + 55.68888662440921, + 55.69245969796179, + 55.67726520000251, + 55.655803819610256, + 55.64067425805691, + 55.646138012642915, + 55.654132600382404, + 55.66200975330858, + 55.68389172376707, + 55.704523420874246, + 55.72983622789879, + 55.74121519935374, + 55.74410872094771, + 55.774927986792896, + 55.83297002652651, + 55.88579473136861, + 55.92752827131494, + 55.96762520185161, + 56.01242421354371, + 56.02879973458121, + 56.03276837244078, + 56.0565813774431, + 56.06769583322965, + 56.0795508985932, + 56.086235177079736, + 56.09736320935112, + 56.10727053447461, + 56.1234560037109, + 56.140183219251654, + 56.16762701457512, + 56.18615144537609, + 56.21924354555742, + 56.27103791631988, + 56.31550701764067, + 56.361957722831235, + 56.41050840036726, + 56.45990022780384, + 56.49637472867428, + 56.533771798138034, + 56.57636898252478, + 56.6139623557591, + 56.643610890827375, + 56.65876340491258, + 56.664302094916, + 56.65844711080165, + 56.639292322142765, + 56.63481027029403, + 56.63310398518447, + 56.62827637792234, + 56.629912598395975, + 56.631484653360836, + 56.63035976499374, + 56.63681624479791, + 56.662823450884275, + 56.703104884182935, + 56.735139986764, + 56.77493841865561, + 56.806509461061275, + 56.83507771749025, + 56.865466826608284, + 56.87074263732953, + 56.87463508292445, + 56.89131606006467, + 56.90695072437586, + 56.92863893126308, + 56.95261387513512, + 56.9780015663063, + 56.99925640684331, + 57.01889341049652, + 57.0561917081241, + 57.10339987643296, + 57.14973713618069, + 57.17053175829125, + 57.19325600306414, + 57.21763812059104, + 57.24282878252865, + 57.26899235968439, + 57.28903187499088, + 57.28710905636379, + 57.27506556395737, + 57.27172965948846 + ], + "overall_ema_200": [ + 56.64, + 56.64039800995025, + 56.63939902477662, + 56.64035027826143, + 56.639351768029975, + 56.64164677531326, + 56.64408810093204, + 56.6491220501765, + 56.657787502413555, + 56.665471208857205, + 56.6722326893661, + 56.68027017504405, + 56.68544161608839, + 56.69076060498303, + 56.696325176077735, + 56.70253089571875, + 56.709570389293695, + 56.71653983815645, + 56.72015635717977, + 56.724682164571014, + 56.72707338681409, + 56.729341313313455, + 56.73044239477303, + 56.731880778904646, + 56.73584216418918, + 56.736182043152475, + 56.73353346560867, + 56.72802566993098, + 56.723567703065996, + 56.718159069204646, + 56.703600272496146, + 56.68286793147628, + 56.65985432021781, + 56.63776621752908, + 56.61599739944421, + 56.594047176564175, + 56.567738249434186, + 56.544477172325394, + 56.52502963827241, + 56.50597461699607, + 56.48700969543392, + 56.47181556911119, + 56.459359692801634, + 56.44861979536083, + 56.4410713396856, + 56.43409550545988, + 56.42694032630108, + 56.42398569618864, + 56.41618484349025, + 56.40925763111722, + 56.40249884871805, + 56.39894164624324, + 56.400544216927386, + 56.40063830432115, + 56.40043294805925, + 56.40022963514324, + 56.39072486265426, + 56.37738431675721, + 56.367808353406396, + 56.36250677775062, + 56.35700919787251, + 56.353257862570295, + 56.349742858962635, + 56.334770293201814, + 56.32079247933911, + 56.304963698450166, + 56.29277500493325, + 56.28259813921252, + 56.27451258558851, + 56.26521395289609, + 56.253520281723, + 56.244331025188444, + 56.23692474633085, + 56.23073644039721, + 56.22416194845296, + 56.21685685443851, + 56.20892793051375, + 56.20187392125491, + 56.19379557377973, + 56.1852005929461, + 56.179576706449126, + 56.17485455016605, + 56.172965450164405, + 56.172537933247355, + 56.1717664115235, + 56.17065430792625, + 56.16796123023545, + 56.16410091948684, + 56.155552651631254, + 56.14534814763493, + 56.13663821581767, + 56.13308957685431, + 56.13027276514432, + 56.12753373265532, + 56.128453795016966, + 56.12926520004167, + 56.13146156621041, + 56.130352495899864, + 56.12721466011977, + 56.131222474446936, + 56.14240434037284, + 56.15272867529451, + 56.16066172330154, + 56.1685158355075, + 56.17788383714424, + 56.18039245568013, + 56.17989103821068, + 56.184469236835454, + 56.186016806618184, + 56.187847485159296, + 56.18846591814279, + 56.190272227415, + 56.1918615584855, + 56.19512661760505, + 56.19865769603684, + 56.20503921149916, + 56.20936717954395, + 56.21753268024501, + 56.23069155904854, + 56.24237622015253, + 56.25488988960375, + 56.2682740698067, + 56.28222159150017, + 56.29324426223151, + 56.30475426957249, + 56.3178412917658, + 56.32995232368853, + 56.34030105678616, + 56.34716373283804, + 56.35166956634214, + 56.353294744786496, + 56.35147091648017, + 56.35319757402763, + 56.355566752395525, + 56.35710340162542, + 56.360216800614225, + 56.36329922050861, + 56.36568231284186, + 56.369954130624535, + 56.37920831837952, + 56.39225102167923, + 56.40347240454809, + 56.41687068907995, + 56.42844411505926, + 56.439454621377074, + 56.451101839074816, + 56.45656351231786, + 56.46167233309082, + 56.470013901915785, + 56.47817296756836, + 56.487942390776645, + 56.49841062569429, + 56.50937171399584, + 56.519427716841655, + 56.52918465498254, + 56.543521126077245, + 56.56060051785757, + 56.57775872165999, + 56.58872629656885, + 56.600281258792045, + 56.61236801243591, + 56.62478226106839, + 56.63757049727667, + 56.648937955015214, + 56.65481916939317, + 56.65805479954847, + 56.663347786617635 + ], + "overall_macd": [ + 0.0, + 0.003190883190882232, + -0.0055135916104589455, + 0.0032850516831999244, + -0.005414416410758349, + 0.014156250084411681, + 0.030684193918702363, + 0.06426381721999519, + 0.11935595721707415, + 0.1539796457365199, + 0.17257108664792753, + 0.19593963908111078, + 0.18967922131132298, + 0.1842081906220301, + 0.18021569431991225, + 0.18061797562943127, + 0.1860543159644692, + 0.18819327986269485, + 0.16139966719192245, + 0.1461465556442576, + 0.11577848755825926, + 0.08986870786058887, + 0.059371088919562, + 0.03759237221169798, + 0.040442752315662744, + 0.013497121316589755, + -0.03169956532160967, + -0.08988272932223396, + -0.12646631673785436, + -0.16166466794111756, + -0.2611885651181396, + -0.3868418912241438, + -0.5008227946835575, + -0.5788326444630627, + -0.6325573684274701, + -0.6706316408391615, + -0.7295145421208034, + -0.7449981309640279, + -0.7199211919555708, + -0.6904743458155451, + -0.6603325222492558, + -0.6004740277485965, + -0.5259925972680506, + -0.4488804497716856, + -0.3586201581460813, + -0.27982796205028393, + -0.21690156383220227, + -0.13202302888831952, + -0.1031065353694629, + -0.07289439332056702, + -0.047595485523615366, + -0.002103800092690733, + 0.07464442980439401, + 0.12195834861488208, + 0.15524465710041824, + 0.17955450383865212, + 0.12196758029921995, + 0.04394970481619964, + 0.01144054647689785, + 0.019344305083116353, + 0.023321958634063833, + 0.039733830121164715, + 0.0537347684074021, + -0.028044949669286723, + -0.08501715101517959, + -0.14463905063359306, + -0.16178282895988616, + -0.15821418999660608, + -0.13766082112228162, + -0.1303593404244907, + -0.14309625052821673, + -0.13229928550374126, + -0.10877118714549283, + -0.07992414498851019, + -0.06000211315625137, + -0.050091665274500485, + -0.047340269751472874, + -0.03826336135308139, + -0.0394907025070097, + -0.04478858286969256, + -0.02529502950290663, + -0.002953413281034045, + 0.03692054146010548, + 0.07930702404692624, + 0.1088200001585733, + 0.12791056548639546, + 0.12864635808812608, + 0.1181841288377683, + 0.07074866000813529, + 0.018817752406476984, + -0.010915212266120022, + 0.006597880509104925, + 0.025827820654818368, + 0.0409985393370178, + 0.08153401933775228, + 0.11156570287863588, + 0.14499148681661467, + 0.14320266811483862, + 0.12381595638991882, + 0.16425296621923025, + 0.2518973133365634, + 0.31171100622522374, + 0.3366737455969542, + 0.3523947095423594, + 0.3734593427241819, + 0.3314620115392941, + 0.27084915079285565, + 0.2609576029055489, + 0.2263023149265493, + 0.19896495465893338, + 0.16570673844175587, + 0.14733398512696283, + 0.12966491646007938, + 0.12790521973862212, + 0.12746209302251543, + 0.14879625764068294, + 0.14786095917753528, + 0.17655426141664066, + 0.23770651517756392, + 0.2721396881791165, + 0.30359428596461413, + 0.3327556456431182, + 0.35739482321866234, + 0.35028996435939774, + 0.34551789585873394, + 0.35140282343389373, + 0.34522830431546936, + 0.32329409925898744, + 0.2753024104055015, + 0.21621715662679009, + 0.14472623521466232, + 0.059544160202719354, + 0.02044658963550461, + -0.005129530776258662, + -0.03159481564842537, + -0.03920613780583437, + -0.044722630803171626, + -0.053895693626678565, + -0.04513617653825008, + 0.0025259656425831167, + 0.07095042500770177, + 0.11018952650449876, + 0.15802426954040527, + 0.18013953238004632, + 0.1918236895064851, + 0.2047748246966421, + 0.16392714058981994, + 0.12766269132561803, + 0.12412031436563353, + 0.11913275048682692, + 0.12742873034831348, + 0.13885801678853227, + 0.15101648318142225, + 0.15243959521937, + 0.1502219240785081, + 0.18426537917807906, + 0.23197161460733895, + 0.26869904561763747, + 0.24614989275541888, + 0.23126209615105608, + 0.22214758774421028, + 0.2160647382773746, + 0.21282530079449202, + 0.19749155005099084, + 0.14015038864167906, + 0.0728870811142599, + 0.03610942329517286 + ], + "overall_signal": [ + 0.0, + 0.0006381766381764464, + -0.000592177011550632, + 0.0001832687273994793, + -0.0009362683002320865, + 0.002082235376696667, + 0.007802627085097807, + 0.019094865112077284, + 0.03914708353307666, + 0.06211359597376531, + 0.08420509410859775, + 0.10655200310310035, + 0.12317744674474489, + 0.13538359552020193, + 0.144350015280144, + 0.15160360735000145, + 0.158493749072895, + 0.164433655230855, + 0.16382685762306853, + 0.16029079722730635, + 0.15138833529349696, + 0.13908440980691536, + 0.12314174562944469, + 0.10603187094589535, + 0.09291404721984883, + 0.07703066203919702, + 0.055284616567035684, + 0.026251147389181755, + -0.004292345436225465, + -0.03576680993720389, + -0.08085116097339104, + -0.1420493070235416, + -0.21380400455554477, + -0.28680973253704833, + -0.3559592597151327, + -0.4188937359399385, + -0.48101789717611154, + -0.5338139439336949, + -0.5710353935380701, + -0.5949231839935651, + -0.6080050516447033, + -0.6064988468654819, + -0.5903975969459957, + -0.5620941675111337, + -0.5213993656381233, + -0.4730850849205554, + -0.4218483807028848, + -0.36388331033997173, + -0.31172795534587, + -0.2639612429408094, + -0.22068809145737062, + -0.17697123318443464, + -0.12664810058666892, + -0.07692681074635872, + -0.030492517177003332, + 0.011516887026127756, + 0.033607025680746194, + 0.035675561507836885, + 0.030828558501649082, + 0.028531707817942537, + 0.027489757981166797, + 0.02993857240916638, + 0.03469781160881352, + 0.022149259353193475, + 0.0007159772795188625, + -0.028355028303103522, + -0.05504058843446005, + -0.07567530874688927, + -0.08807241122196774, + -0.09652979706247233, + -0.1058430877556212, + -0.11113432730524522, + -0.11066169927329475, + -0.10451418841633785, + -0.09561177336432056, + -0.08650775174635655, + -0.07867425534737982, + -0.07059207654852014, + -0.06437180174021806, + -0.06045515796611296, + -0.0534231322734717, + -0.04332918847498417, + -0.02727924248796624, + -0.005961989180987743, + 0.016994408686924464, + 0.03917764004681866, + 0.057071383655080146, + 0.06929393269161778, + 0.06958487815492129, + 0.05943145300523243, + 0.04536211995096194, + 0.037609272062590536, + 0.035252981781036107, + 0.03640209329223245, + 0.04542847850133642, + 0.058655923376796315, + 0.07592303606475999, + 0.08937896247477572, + 0.09626636125780434, + 0.10986368225008954, + 0.1382704084673843, + 0.1729585280189522, + 0.2057015715345526, + 0.23504019913611396, + 0.26272402785372756, + 0.27647162459084085, + 0.2753471298312438, + 0.2724692244461049, + 0.2632358425421938, + 0.2503816649655417, + 0.23344667966078456, + 0.21622414075402022, + 0.19891229589523207, + 0.1847108806639101, + 0.1732611231356312, + 0.16836815003664157, + 0.1642667118648203, + 0.1667242217751844, + 0.18092068045566032, + 0.19916448200035156, + 0.2200504427932041, + 0.24259148336318692, + 0.265552151334282, + 0.2824997139393052, + 0.29510335032319096, + 0.3063632449453315, + 0.3141362568193591, + 0.3159678253072848, + 0.30783474232692815, + 0.28951122518690053, + 0.2605542271924529, + 0.22035221379450623, + 0.18037108896270593, + 0.14327096501491302, + 0.10829780888224534, + 0.07879701954462941, + 0.054093089475069196, + 0.032495332854719644, + 0.016969030976125697, + 0.014080417909417182, + 0.0254544193290741, + 0.04240144076415903, + 0.06552600651940829, + 0.0884487116915359, + 0.10912370725452573, + 0.12825393074294902, + 0.1353885727123232, + 0.1338433964349822, + 0.13189878002111247, + 0.12934557411425537, + 0.128962205361067, + 0.13094136764656006, + 0.1349563907535325, + 0.1384530316467, + 0.14080681013306162, + 0.14949852394206511, + 0.1659931420751199, + 0.18653432278362342, + 0.1984574367779825, + 0.20501836865259723, + 0.20844421247091985, + 0.20996831763221083, + 0.21053971426466708, + 0.20793008142193187, + 0.19437414286588134, + 0.17007673051555705, + 0.1432832690714802 + ], + "overall_upper_bb": [ + NaN, + 56.716568542494926, + 56.764222051018564, + 56.813345463687995, + 56.799568826848876, + 56.91887621208061, + 56.982035363703844, + 57.16816541852677, + 57.479844593452135, + 57.60828002996057, + 57.664146538572176, + 57.74262459984545, + 57.73667534847948, + 57.73305209506042, + 57.732957868474024, + 57.74227870287823, + 57.763794150764184, + 57.780615838399015, + 57.760639065157505, + 57.748115580049415, + 57.73221926194125, + 57.717409682162156, + 57.68337504656726, + 57.67177546522245, + 57.61762567203369, + 57.62913469133522, + 57.69272886941535, + 57.796162906318784, + 57.79541953682428, + 57.80054273709119, + 57.980489357577675, + 58.18947447805663, + 58.369069661611036, + 58.44342152024692, + 58.453996581336696, + 58.41195085300728, + 58.363993379470244, + 58.230451347378555, + 58.09148715863813, + 57.90596779049451, + 57.73073215375638, + 57.52741121426934, + 57.33162316240622, + 57.11626489937333, + 56.83607020972041, + 56.63155005584653, + 56.484318846131714, + 56.473666266643704, + 56.35085496117948, + 56.25725549214769, + 56.31933601333234, + 56.454786929008876, + 56.67066677580954, + 56.82019354890569, + 56.93718804515391, + 57.02502699863636, + 56.92115837451451, + 56.83743661538155, + 56.788709847799836, + 56.744163598801904, + 56.66654011885906, + 56.63846605959099, + 56.63174716234867, + 56.70382386436119, + 56.752165305765566, + 56.811765967263675, + 56.81962079946224, + 56.77405778814868, + 56.76888600383827, + 56.758091672299585, + 56.7509262563866, + 56.70170271092676, + 56.548021827742865, + 56.42069689402509, + 56.28118425457875, + 56.111768187553345, + 56.110201935850554, + 56.116136045104184, + 56.11494482190527, + 56.06117064211079, + 56.03155400226839, + 55.97454888823941, + 55.970537962580515, + 56.07550239854373, + 56.155484787540644, + 56.16944821515476, + 56.18775600611628, + 56.19901936412715, + 56.20398798674855, + 56.220142024097335, + 56.20293271565193, + 56.21542551329044, + 56.23761661529382, + 56.256645002441715, + 56.33760697597558, + 56.40590020429935, + 56.490263359634646, + 56.51224424224428, + 56.50697766092364, + 56.59563635063518, + 56.89323405775246, + 57.10468635544557, + 57.2277592570908, + 57.33268083053484, + 57.46091490604989, + 57.483032008466154, + 57.48755169105338, + 57.52807696982493, + 57.50029059188449, + 57.42819023517817, + 57.34788019224986, + 57.32951782945332, + 57.31155825893943, + 57.29438430141197, + 57.300082433904436, + 57.33043980409844, + 57.34026662999773, + 57.37356919251081, + 57.47018662972649, + 57.57079247313504, + 57.62131900596825, + 57.703879272983, + 57.820674779419086, + 57.874068144658054, + 57.92076364969137, + 58.013577383775534, + 58.05314012702524, + 58.09053523218211, + 58.0766885577526, + 58.055142663020895, + 58.02796106866254, + 58.05356035311985, + 58.03775777006567, + 58.032917800431946, + 58.035876740212196, + 58.03963748466386, + 58.038349746765945, + 58.04038807753134, + 57.98249392982989, + 57.969530603556265, + 58.002828077673335, + 57.98953622753012, + 58.00540881226479, + 58.03330557759767, + 58.045687984982656, + 58.04398212434272, + 57.98970116719703, + 57.95510111894562, + 57.97837796450403, + 58.00579341160144, + 58.03953236142935, + 58.02793182414744, + 58.05305089876717, + 58.060403465578524, + 58.038923421787366, + 58.10110685741595, + 58.20945901468318, + 58.27598089260468, + 58.2395214461437, + 58.25432385107986, + 58.26684249165153, + 58.29283510434754, + 58.31128283193414, + 58.32452683047388, + 58.33069608746475, + 58.35400435741625, + 58.33727956146439 + ], + "overall_lower_bb": [ + NaN, + 56.60343145750507, + 56.475777948981445, + 56.484154536312005, + 56.454431173151114, + 56.41612378791938, + 56.41567892201044, + 56.342334581473224, + 56.20059985099231, + 56.19011997003942, + 56.215308006882374, + 56.22687540015455, + 56.265940036135916, + 56.30080504779672, + 56.331975464859305, + 56.35859629712177, + 56.379382319824046, + 56.40016193937876, + 56.4190451453688, + 56.440084419950594, + 56.48848073805874, + 56.53079031783784, + 56.594824953432756, + 56.620424534777555, + 56.7335743279663, + 56.71206530866477, + 56.60677113058465, + 56.40633709368123, + 56.28308046317573, + 56.152957262908814, + 55.76401064242231, + 55.26902552194337, + 54.80643033838895, + 54.45407847975307, + 54.163503418663296, + 53.9145491469927, + 53.616506620529734, + 53.43204865262144, + 53.3220128413619, + 53.25103220950549, + 53.18976784624361, + 53.19358878573066, + 53.22737683759378, + 53.29323510062668, + 53.42942979027959, + 53.53094994415346, + 53.6026811538683, + 53.60833373335629, + 53.66714503882052, + 53.714744507852316, + 53.70016398666768, + 53.707213070991116, + 53.71033322419047, + 53.75780645109431, + 53.83381195484609, + 53.94297300136364, + 54.19634162548551, + 54.362063384618466, + 54.49329015220016, + 54.66033640119811, + 54.85895988114095, + 54.98903394040902, + 55.073752837651334, + 54.94817613563881, + 54.82383469423443, + 54.66323403273632, + 54.59187920053776, + 54.551442211851324, + 54.53961399616174, + 54.51240832770041, + 54.45557374361338, + 54.43329728907326, + 54.48097817225713, + 54.52880310597492, + 54.58731574542125, + 54.66773181244667, + 54.66679806414945, + 54.70586395489582, + 54.70455517809472, + 54.70782935788919, + 54.71844599773161, + 54.747951111760585, + 54.75046203741949, + 54.77399760145626, + 54.810515212459364, + 54.929551784845245, + 54.993243993883716, + 55.032980635872846, + 55.01151201325144, + 54.974357975902656, + 55.00956728434807, + 55.042074486709566, + 55.05488338470617, + 55.059854997558276, + 55.04389302402442, + 55.047599795700656, + 55.05623664036535, + 55.08625575775571, + 55.13402233907637, + 55.16536364936483, + 55.031265942247536, + 54.96731364455443, + 54.94074074290919, + 54.917819169465176, + 54.89108509395012, + 54.905967991533856, + 54.92444830894661, + 54.969923030175075, + 55.101209408115494, + 55.29730976482184, + 55.47561980775015, + 55.552982170546656, + 55.62094174106058, + 55.70461569858803, + 55.73191756609556, + 55.764560195901545, + 55.78373337000227, + 55.85143080748919, + 55.9273133702735, + 55.91420752686494, + 55.88818099403175, + 55.847620727017, + 55.80282522058092, + 55.793431855341936, + 55.78073635030864, + 55.80692261622446, + 55.90785987297475, + 55.94346476781788, + 56.026311442247426, + 56.090857336979106, + 56.14453893133744, + 56.098939646880154, + 56.132242229934334, + 56.144212199568045, + 56.13725325978779, + 56.11649251533615, + 56.12078025323406, + 56.07602192246866, + 56.05941607017011, + 56.06187939644374, + 56.04758192232668, + 56.05287377246987, + 56.045001187735224, + 56.03610442240232, + 56.03222201501735, + 56.03292787565728, + 56.03370883280295, + 56.028308881054386, + 56.03203203549595, + 56.05361658839856, + 56.114377638570645, + 56.262978175852574, + 56.345359101232816, + 56.43087653442148, + 56.55135657821264, + 56.61917314258405, + 56.66982098531681, + 56.771519107395335, + 56.8964785538563, + 56.92667614892014, + 56.92665750834847, + 56.93466489565247, + 56.932217168065854, + 56.938973169526115, + 56.90330391253524, + 56.816995642583755, + 56.85272043853562 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/792_OGE.json b/792_OGE.json new file mode 100644 index 0000000000000000000000000000000000000000..1e629212d0959f459edce7dc0bfbdf2aaa103f45 --- /dev/null +++ b/792_OGE.json @@ -0,0 +1,3946 @@ +{ + "input_timestamps": [ + 1664986500.0, + 1664990100.0, + 1664993700.0, + 1664997300.0, + 1665063900.0, + 1665067500.0, + 1665071100.0, + 1665074700.0, + 1665078300.0, + 1665081900.0, + 1665085500.0, + 1665152100.0, + 1665155700.0, + 1665159300.0, + 1665162900.0, + 1665166500.0, + 1665170100.0, + 1665409500.0, + 1665413100.0, + 1665416700.0, + 1665420300.0, + 1665423900.0, + 1665427500.0, + 1665431100.0, + 1665497700.0, + 1665501300.0, + 1665504900.0, + 1665508500.0, + 1665512100.0, + 1665515700.0, + 1665582300.0, + 1665585900.0, + 1665589500.0, + 1665593100.0, + 1665596700.0, + 1665600300.0, + 1665603900.0, + 1665670500.0, + 1665674100.0, + 1665677700.0, + 1665681300.0, + 1665684900.0, + 1665688500.0, + 1665755100.0, + 1665758700.0, + 1665762300.0, + 1665765900.0, + 1665769500.0, + 1665773040.0, + 1665776700.0, + 1666016100.0, + 1666019700.0, + 1666023300.0, + 1666026900.0, + 1666030500.0, + 1666034100.0, + 1666100700.0, + 1666104300.0, + 1666107900.0, + 1666111500.0, + 1666115100.0, + 1666118700.0, + 1666122300.0, + 1666188900.0, + 1666192500.0, + 1666196100.0, + 1666199700.0, + 1666203300.0, + 1666206900.0, + 1666273500.0, + 1666277100.0, + 1666280700.0, + 1666284300.0, + 1666287900.0, + 1666291500.0, + 1666295100.0, + 1666361700.0, + 1666365300.0, + 1666368900.0, + 1666372500.0, + 1666376040.0, + 1666379700.0, + 1666619100.0, + 1666622700.0, + 1666626300.0, + 1666629900.0, + 1666633500.0, + 1666637100.0, + 1666640700.0, + 1666707300.0, + 1666710900.0, + 1666714500.0, + 1666718100.0, + 1666721700.0, + 1666725300.0, + 1666791900.0, + 1666795500.0, + 1666799100.0, + 1666802700.0, + 1666806300.0, + 1666809900.0, + 1666813500.0, + 1666880100.0, + 1666883700.0, + 1666887300.0, + 1666890900.0, + 1666894500.0, + 1666898100.0, + 1666964700.0, + 1666968300.0, + 1666971900.0, + 1666975500.0, + 1666979100.0, + 1666982700.0, + 1666986300.0, + 1667225700.0, + 1667229300.0, + 1667232900.0, + 1667236500.0, + 1667240100.0, + 1667243700.0, + 1667310300.0, + 1667313900.0, + 1667317500.0, + 1667321100.0, + 1667324700.0, + 1667328300.0, + 1667331900.0, + 1667398500.0, + 1667402100.0, + 1667405700.0, + 1667409300.0, + 1667412900.0, + 1667416500.0, + 1667483100.0, + 1667486700.0, + 1667490300.0, + 1667493900.0, + 1667497500.0, + 1667501100.0, + 1667504700.0, + 1667571300.0, + 1667574900.0 + ], + "input_window": [ + 37.34, + 37.59, + 37.74, + 37.79, + 37, + 36.54, + 36.54, + 36.4099, + 36.22, + 36.06, + 35.945, + 35.2, + 35.04, + 34.78, + 34.58, + 34.48, + 34.435, + 34.96, + 35, + 35.11, + 35.01, + 35.07, + 35.06, + 34.93, + 34.72, + 34.81, + 34.775, + 35.005, + 34.96, + 34.575, + 34.56, + 34.41, + 34.33, + 34.19, + 34.12, + 34.06, + 34.0917, + 33.515, + 33.48, + 34.09, + 34.17, + 34.38, + 34.575, + 34.85, + 34.33, + 33.98, + 34.03, + 33.9, + 33.815, + 33.745, + 34.81, + 34.88, + 34.95, + 34.71, + 34.675, + 34.59, + 35.45, + 35.05, + 34.88, + 35.1, + 35.125, + 34.99, + 35.075, + 34.98, + 34.9494, + 34.79, + 34.68, + 34.93, + 34.99, + 34.65, + 34.63, + 34.58, + 34.35, + 34.39, + 34.16, + 34.31, + 34.66, + 34.455, + 34.61, + 34.78, + 35.03, + 35.085, + 35.17, + 34.755, + 34.8, + 34.93, + 34.95, + 35.02, + 35.005, + 35.53, + 35.615, + 36.02, + 35.94, + 35.77, + 35.8, + 36.355, + 36, + 36.11, + 36.12, + 36.09, + 35.99, + 36.0618, + 36.31, + 36.265, + 36.22, + 36.3, + 36.14, + 35.995, + 36.33, + 36.58, + 36.775, + 36.84, + 36.7, + 36.755, + 36.89, + 36.68, + 36.75, + 36.7442, + 36.64, + 36.68, + 36.61, + 36.73, + 36.82, + 36.85, + 37.02, + 37.03, + 36.87, + 36.945, + 36.895, + 36.99, + 37.01, + 37.04, + 37.41, + 36.99, + 36.46, + 36.52, + 36.66, + 36.83, + 37.03, + 37.27, + 37.045, + 37.55, + 37.44 + ], + "output_timestamps": [ + 1667578500.0, + 1667582100.0, + 1667585700.0, + 1667589300.0, + 1667832300.0, + 1667835900.0, + 1667839500.0, + 1667843100.0, + 1667846700.0, + 1667850300.0, + 1667853900.0, + 1667920500.0, + 1667924100.0, + 1667927700.0, + 1667931300.0, + 1667934900.0, + 1667938500.0, + 1668005100.0, + 1668008700.0, + 1668012300.0, + 1668015900.0, + 1668019500.0, + 1668023100.0, + 1668026700.0, + 1668093300.0, + 1668096900.0, + 1668100500.0, + 1668104100.0, + 1668107700.0, + 1668111300.0, + 1668177900.0, + 1668181500.0 + ], + "output_window": [ + 37.04, + 37.23, + 37.08, + 37.34, + 37.57, + 37.11, + 36.6, + 36.55, + 36.38, + 36.68, + 36.725, + 36.92, + 37.28, + 37.34, + 37.43, + 37.18, + 37.265, + 37.13, + 37.15, + 37.39, + 37.205, + 36.98, + 37.0503, + 36.995, + 37.71, + 38.005, + 38.19, + 37.99, + 38.08, + 38.4, + 38.25, + 38.325 + ], + "text": { + "content": "Where OGE Energy Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-11-04T16:14:16Z\n\nAnalysts have provided the following ratings for OGE Energy (NYSE:OGE) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n0\n4\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n2\n0\n0\n\n\n2M Ago\n0\n0\n1\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 4 analysts have offered 12-month price targets for OGE Energy. The company has an average price target of $37.25 with a high of $42.00 and a low of $34.00. \nBelow is a summary of how these 4 analysts rated OGE Energy over the past 3 months. ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for OGE Energy OGE within the last quarter:\nIn the last 3 months, 4 analysts have offered 12-month price targets for OGE Energy. The company has an average price target of $37.25 with a high of $42.00 and a low of $34.00.\nBelow is a summary of how these 4 analysts rated OGE Energy over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 6.29% from the previous average price target of $39.75.\nStay up to date on OGE Energy analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", + "timestamp_ms": 1667578456000, + "published_utc": "2022-11-04T16:14:16Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/11/29573333/where-oge-energy-stands-with-analysts", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -4.801615096205359, + "input_bin_label": "<-4%", + "output_percentage_change": 0.7838063579913704, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 2.6379217996786273, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 37.34, + 37.465, + 37.55666666666667, + 37.615, + 37.492000000000004, + 37.333333333333336, + 37.220000000000006, + 37.1187375, + 37.018877777777774, + 36.92299, + 36.78349000000001, + 36.54449, + 36.27449, + 35.97349, + 35.73149, + 35.525490000000005, + 35.31499, + 35.17, + 35.048, + 34.953, + 34.859500000000004, + 34.8465, + 34.8485, + 34.8635, + 34.8775, + 34.9105, + 34.9445, + 34.949, + 34.945, + 34.8915, + 34.846500000000006, + 34.7805, + 34.707499999999996, + 34.6335, + 34.5735, + 34.49849999999999, + 34.43017, + 34.281169999999996, + 34.13317, + 34.08467, + 34.045669999999994, + 34.04267, + 34.067170000000004, + 34.13317, + 34.15417000000001, + 34.14617, + 34.14, + 34.1785, + 34.212, + 34.177499999999995, + 34.2415, + 34.2915, + 34.32899999999999, + 34.315000000000005, + 34.3495, + 34.4105, + 34.552499999999995, + 34.667500000000004, + 34.774, + 34.9095, + 34.941, + 34.952000000000005, + 34.9645, + 34.991499999999995, + 35.01894, + 35.038940000000004, + 34.961940000000006, + 34.94994, + 34.96094, + 34.91594, + 34.86644, + 34.82544, + 34.75294, + 34.69394, + 34.614999999999995, + 34.56699999999999, + 34.565000000000005, + 34.5175, + 34.4795, + 34.49249999999999, + 34.5325, + 34.583, + 34.665, + 34.701499999999996, + 34.7655, + 34.8275, + 34.8565, + 34.913, + 34.9525, + 35.0275, + 35.086, + 35.179500000000004, + 35.2565, + 35.358000000000004, + 35.458, + 35.6005, + 35.7055, + 35.8145, + 35.926, + 35.982, + 36.0195, + 36.02368, + 36.060680000000005, + 36.11018, + 36.15218, + 36.146679999999996, + 36.16068, + 36.14918, + 36.17018, + 36.21918, + 36.29768, + 36.3755, + 36.4145, + 36.463499999999996, + 36.530499999999996, + 36.5685, + 36.62949999999999, + 36.70442, + 36.73542, + 36.74542, + 36.72892, + 36.71792, + 36.72992, + 36.73942, + 36.752419999999994, + 36.787420000000004, + 36.799420000000005, + 36.8195, + 36.845, + 36.876, + 36.916, + 36.947, + 37.006, + 37.019999999999996, + 36.964000000000006, + 36.913, + 36.891999999999996, + 36.8805, + 36.894, + 36.922000000000004, + 36.9255, + 36.9765, + 36.9795 + ], + "in_sma_50": [ + 37.34, + 37.465, + 37.55666666666667, + 37.615, + 37.492000000000004, + 37.333333333333336, + 37.220000000000006, + 37.1187375, + 37.018877777777774, + 36.92299, + 36.834081818181815, + 36.69790833333334, + 36.57037692307692, + 36.44249285714286, + 36.318326666666664, + 36.20343125, + 36.09940588235294, + 36.03610555555556, + 35.981573684210524, + 35.937995, + 35.89380476190476, + 35.856359090909095, + 35.821734782608694, + 35.78457916666667, + 35.741996, + 35.70615, + 35.67166296296296, + 35.64785357142857, + 35.62413448275862, + 35.58916333333333, + 35.55596451612903, + 35.520153125, + 35.484087878787875, + 35.44602647058824, + 35.40814, + 35.370691666666666, + 35.336124324324324, + 35.2882, + 35.2418358974359, + 35.21304, + 35.1876, + 35.168371428571426, + 35.154572093023255, + 35.14765, + 35.12948, + 35.10449130434783, + 35.08162978723404, + 35.0570125, + 35.03166530612245, + 35.005932, + 34.955332000000006, + 34.901132, + 34.845332, + 34.783732, + 34.737232, + 34.698232, + 34.676432, + 34.649234, + 34.622434, + 34.603234, + 34.586833999999996, + 34.582634, + 34.583334, + 34.587334, + 34.594722, + 34.600922, + 34.605821999999996, + 34.605222, + 34.605022, + 34.595822, + 34.588222, + 34.578422, + 34.564222, + 34.553422, + 34.542222, + 34.532222000000004, + 34.529922, + 34.518922, + 34.511922, + 34.516022, + 34.525422000000006, + 34.538922, + 34.555722, + 34.567022, + 34.580622, + 34.598022, + 34.615187999999996, + 34.645288, + 34.675788, + 34.704588, + 34.733487999999994, + 34.766288, + 34.793588, + 34.811988, + 34.841387999999995, + 34.888887999999994, + 34.928287999999995, + 34.972488000000006, + 35.018588, + 35.065488, + 35.089088000000004, + 35.112724, + 35.139924, + 35.171024, + 35.201924, + 35.236124, + 35.249924, + 35.268824, + 35.297824, + 35.327424, + 35.360424, + 35.397424, + 35.429924, + 35.465424000000006, + 35.504236, + 35.542036, + 35.583436, + 35.61972, + 35.65272, + 35.69332, + 35.73292, + 35.77592, + 35.82532, + 35.874520000000004, + 35.93172, + 35.98612, + 36.030319999999996, + 36.08012, + 36.125820000000004, + 36.17002, + 36.20962, + 36.24872, + 36.29352, + 36.33822, + 36.37142, + 36.403220000000005, + 36.43742, + 36.47362, + 36.514120000000005, + 36.54892, + 36.57752, + 36.60812000000001, + 36.63812 + ], + "in_sma_200": [ + 37.34, + 37.465, + 37.55666666666667, + 37.615, + 37.492000000000004, + 37.333333333333336, + 37.220000000000006, + 37.1187375, + 37.018877777777774, + 36.92299, + 36.834081818181815, + 36.69790833333334, + 36.57037692307692, + 36.44249285714286, + 36.318326666666664, + 36.20343125, + 36.09940588235294, + 36.03610555555556, + 35.981573684210524, + 35.937995, + 35.89380476190476, + 35.856359090909095, + 35.821734782608694, + 35.78457916666667, + 35.741996, + 35.70615, + 35.67166296296296, + 35.64785357142857, + 35.62413448275862, + 35.58916333333333, + 35.55596451612903, + 35.520153125, + 35.484087878787875, + 35.44602647058824, + 35.40814, + 35.370691666666666, + 35.336124324324324, + 35.2882, + 35.2418358974359, + 35.21304, + 35.1876, + 35.168371428571426, + 35.154572093023255, + 35.14765, + 35.12948, + 35.10449130434783, + 35.08162978723404, + 35.0570125, + 35.03166530612245, + 35.005932, + 35.002090196078434, + 34.99974230769231, + 34.9988037735849, + 34.993455555555556, + 34.98766545454546, + 34.98056428571429, + 34.9888, + 34.98985517241379, + 34.987993220338986, + 34.98986, + 34.99207540983606, + 34.992041935483876, + 34.99335873015873, + 34.99315, + 34.99247692307692, + 34.98940909090909, + 34.984791044776124, + 34.983985294117645, + 34.984072463768115, + 34.9793, + 34.97438028169014, + 34.96890277777778, + 34.96042465753425, + 34.95271621621622, + 34.942146666666666, + 34.93382894736842, + 34.93027272727272, + 34.924179487179494, + 34.92020253164557, + 34.91845, + 34.919827160493824, + 34.92184146341463, + 34.924831325301206, + 34.922809523809526, + 34.921364705882354, + 34.92146511627907, + 34.92179310344827, + 34.92290909090909, + 34.92383146067416, + 34.93056666666667, + 34.93808791208791, + 34.94984782608696, + 34.96049462365591, + 34.96910638297872, + 34.97785263157895, + 34.99219791666667, + 35.00258762886598, + 35.01388775510204, + 35.025060606060606, + 35.03571, + 35.045158415841584, + 35.055125490196076, + 35.06730873786408, + 35.078825, + 35.08969333333334, + 35.10111132075472, + 35.11082056074767, + 35.11900740740741, + 35.13011743119266, + 35.14329818181818, + 35.1579981981982, + 35.17301607142857, + 35.18652920353982, + 35.200287719298245, + 35.21498086956522, + 35.22761034482758, + 35.24062222222222, + 35.25336440677966, + 35.26501680672269, + 35.27680833333333, + 35.287826446280995, + 35.29964754098361, + 35.3120081300813, + 35.32441129032258, + 35.337976000000005, + 35.35140476190476, + 35.36336220472441, + 35.37571875, + 35.38749612403101, + 35.39982307692308, + 35.412114503816795, + 35.42444696969697, + 35.439375939849626, + 35.45094776119403, + 35.45842222222222, + 35.46622794117647, + 35.47494160583942, + 35.484760869565214, + 35.49587769784173, + 35.50855, + 35.51944680851064, + 35.53374647887324, + 35.54707692307692 + ], + "in_ema_10": [ + 37.34, + 37.38545454545454, + 37.449917355371895, + 37.51175056348609, + 37.418705006488615, + 37.258940459854315, + 37.12822401260807, + 36.99761964667933, + 36.856234256373995, + 36.71146439157872, + 36.5721072294735, + 36.322633187751045, + 36.089427153614494, + 35.85134948932095, + 35.62019503671714, + 35.41288684822311, + 35.23508923945527, + 35.185073014099764, + 35.151423375172534, + 35.14389185241389, + 35.119547879247726, + 35.11053917392996, + 35.10135023321541, + 35.07019564535806, + 35.00652370983841, + 34.97079212623142, + 34.935193557825706, + 34.94788563822103, + 34.95008824945357, + 34.881890385916556, + 34.82336486120445, + 34.74820761371273, + 34.67216986576496, + 34.58450261744405, + 34.50004759609058, + 34.42003894225593, + 34.36034095275485, + 34.20664259770851, + 34.07452576176151, + 34.077339259623045, + 34.094186666964305, + 34.146152727516245, + 34.22412495887693, + 34.3379204208993, + 34.336480344372156, + 34.27166573630449, + 34.22772651152185, + 34.16813987306333, + 34.10393262341545, + 34.03867214643082, + 34.178913574352485, + 34.30638383356112, + 34.42340495473182, + 34.47551314478058, + 34.51178348209319, + 34.52600466716716, + 34.69400381859131, + 34.758730397029254, + 34.780779415751205, + 34.83881952197826, + 34.89085233616403, + 34.90887918413421, + 34.93908296883708, + 34.946522429048514, + 34.94704562376697, + 34.91849187399115, + 34.875129715083666, + 34.885106130523, + 34.90417774315518, + 34.85796360803605, + 34.81651567930222, + 34.77351282852, + 34.69651049606182, + 34.64078131495967, + 34.55336653042154, + 34.5091180703449, + 34.53655114846401, + 34.52172366692509, + 34.537773909302345, + 34.58181501670192, + 34.66330319548339, + 34.739975341759134, + 34.818161643257476, + 34.80667770811975, + 34.8054635793707, + 34.82810656493966, + 34.8502690076779, + 34.881129188100104, + 34.903651153900086, + 35.01753276228189, + 35.12616316913972, + 35.28867895656886, + 35.40710096446543, + 35.473082607289896, + 35.53252213323719, + 35.68206356355769, + 35.73987018836538, + 35.80716651775349, + 35.8640453327074, + 35.905127999487874, + 35.92055927230826, + 35.946239404615845, + 36.01237769468569, + 36.058309022924654, + 36.08770738239289, + 36.12630604013964, + 36.12879585102334, + 36.10446933265546, + 36.145474908536286, + 36.224479470620594, + 36.32457411232594, + 36.41828791008486, + 36.46950829006943, + 36.521415873693165, + 36.588431169385316, + 36.6050800476789, + 36.63142912991909, + 36.651932924479254, + 36.64976330184666, + 36.655260883329085, + 36.6470316318147, + 36.66211678966657, + 36.69082282790901, + 36.71976413192555, + 36.77435247157545, + 36.82083384037991, + 36.829773142129014, + 36.85072347992374, + 36.85877375630124, + 36.882633073337374, + 36.90579069636694, + 36.930192387936586, + 37.017430135584476, + 37.01244283820548, + 36.911998685804484, + 36.84072619747639, + 36.807866888844316, + 36.81189109087262, + 36.85154725616851, + 36.92762957322878, + 36.94896965082354, + 37.05824789612835, + 37.12765736955956 + ], + "in_ema_50": [ + 37.34, + 37.349803921568636, + 37.36510572856594, + 37.38176824901434, + 37.36679694513143, + 37.33437353551843, + 37.303221632164764, + 37.26818941129556, + 37.227083944185935, + 37.181315946374724, + 37.132832968085516, + 37.05703559678805, + 36.977936161619894, + 36.89174258665441, + 36.80108601462875, + 36.71006303366292, + 36.62084487548006, + 36.55571370389261, + 36.4947053233478, + 36.44040315380475, + 36.38430891247908, + 36.332767386499505, + 36.282854939970115, + 36.22980180506932, + 36.17059389114503, + 36.11723726796288, + 36.06460051235649, + 36.023047551087615, + 35.981359411829274, + 35.92620806234578, + 35.872631275587125, + 35.81527318634841, + 35.757027179040634, + 35.69557513280375, + 35.633787872693794, + 35.57207070121561, + 35.51401694822676, + 35.435624126727674, + 35.35893298450306, + 35.30917090667941, + 35.26449753779003, + 35.229811359837484, + 35.204132482981116, + 35.190244934628915, + 35.15650983915327, + 35.11037219840217, + 35.068004661209926, + 35.02220055684875, + 34.97485935854096, + 34.92662957977465, + 34.92205587076388, + 34.92040662093, + 34.92156714559941, + 34.91327039479159, + 34.90392645774094, + 34.89161561626091, + 34.913513043074204, + 34.91886547275757, + 34.917341336571, + 34.92450442141135, + 34.93236699312071, + 34.93462711103755, + 34.94013193021255, + 34.94169538392971, + 34.94199752573639, + 34.936036838452615, + 34.92599617812114, + 34.92615319074384, + 34.92865698718526, + 34.91772926219761, + 34.906445761719276, + 34.893643967142054, + 34.87232459588158, + 34.85340990584701, + 34.82621736051967, + 34.80597354246007, + 34.80024908981458, + 34.78670990982185, + 34.779780109436686, + 34.77978873259604, + 34.789600939160906, + 34.80118521605656, + 34.81564854091709, + 34.81327016676347, + 34.81274976806687, + 34.817347816377975, + 34.822549862794524, + 34.830293005430036, + 34.83714426011906, + 34.86431507344772, + 34.8937536980184, + 34.93792021966474, + 34.97721746595239, + 35.00830697709152, + 35.03935376230362, + 35.090947732409354, + 35.12659684094233, + 35.165161670709296, + 35.20260631107364, + 35.23740606358055, + 35.26691955128328, + 35.2980913335859, + 35.337774026386455, + 35.374135829273264, + 35.407306973223335, + 35.44231454290085, + 35.46967475690474, + 35.490275746830044, + 35.52320610969945, + 35.5646490073583, + 35.61211375216778, + 35.660266154043555, + 35.70104003035557, + 35.742371793871044, + 35.787376821562376, + 35.82238165208934, + 35.85875884220348, + 35.893482024862166, + 35.92275723957346, + 35.95245303409999, + 35.978239189625484, + 36.0077200057186, + 36.039574123141406, + 36.071355530077035, + 36.10855727399559, + 36.14469228285851, + 36.17313572274641, + 36.20340491008969, + 36.230526286164604, + 36.26030956906011, + 36.28970919380286, + 36.319132362673336, + 36.361911485705754, + 36.386542407834945, + 36.38942309772377, + 36.39454376055813, + 36.40495380916369, + 36.42162228723571, + 36.44548023675588, + 36.47781434511839, + 36.50005691981963, + 36.54123115825807, + 36.576476995189125 + ], + "in_ema_200": [ + 37.34, + 37.342487562189056, + 37.346442909828966, + 37.350856413213755, + 37.34736530462457, + 37.33933181900641, + 37.331378268568535, + 37.322209330572825, + 37.31124207355221, + 37.29879190366612, + 37.285321337460495, + 37.26457187141611, + 37.242436827919434, + 37.21793496893517, + 37.19168685979154, + 37.164704900987644, + 37.13754365819175, + 37.11587655711522, + 37.094823059034475, + 37.07507357586, + 37.0545255800803, + 37.034779056895424, + 37.015129514040744, + 36.99438195668711, + 36.971751290451415, + 36.95024132736235, + 36.92859713505028, + 36.90945686504978, + 36.89005928430302, + 36.86702386853881, + 36.844068407160314, + 36.81984882101941, + 36.795074205884895, + 36.76915306950794, + 36.74279333747303, + 36.71609887640365, + 36.68998545474789, + 36.65839355967578, + 36.62676775311184, + 36.60152628293163, + 36.577331991559184, + 36.55546799164317, + 36.53576184247259, + 36.51898809279625, + 36.49720711674853, + 36.47216027976596, + 36.44786017747973, + 36.422508334917744, + 36.3965629783514, + 36.37017926712402, + 36.35465509531185, + 36.339981910283875, + 36.32615124450991, + 36.31007013759936, + 36.293800782996385, + 36.27684754137453, + 36.26862020265439, + 36.25649462849862, + 36.24279816453346, + 36.231427038518206, + 36.22041781425435, + 36.20817485092844, + 36.19689947927741, + 36.18479102674729, + 36.17249857871996, + 36.15874237395658, + 36.14402851948935, + 36.13194863372329, + 36.12058596075092, + 36.10595326462405, + 36.09126716248849, + 36.07622967828463, + 36.059053263575336, + 36.042445768415384, + 36.02371496474956, + 36.006663074553046, + 35.99326344197043, + 35.977957338070226, + 35.964345822268534, + 35.95256128672358, + 35.943381572427825, + 35.934840462254414, + 35.92723010939616, + 35.91556612820814, + 35.90446596772846, + 35.8947697889451, + 35.88536909452773, + 35.876758456771235, + 35.86808424327102, + 35.86472022094991, + 35.862235442632006, + 35.86380523922273, + 35.86456339604638, + 35.86362246673249, + 35.862989407362015, + 35.86788503514946, + 35.86919961191415, + 35.8715956356762, + 35.87406732089335, + 35.87621590476507, + 35.87734808481716, + 35.87918342725679, + 35.88347015932389, + 35.88726647614654, + 35.89057725747843, + 35.894651115612966, + 35.897092398044684, + 35.89806660303927, + 35.902364447785146, + 35.90910709009574, + 35.91772293994553, + 35.926899826115225, + 35.934592365158856, + 35.94275562520703, + 35.95218094236915, + 35.9594229230421, + 35.967289361618796, + 35.97501981573205, + 35.98163653398347, + 35.98858542419259, + 35.994768653802616, + 36.00208438859065, + 36.01022285238577, + 36.01857884390432, + 36.02854323351721, + 36.03850797746232, + 36.046781529925376, + 36.05571902714005, + 36.06407008159637, + 36.07328331461531, + 36.08260387864899, + 36.09213020821468, + 36.10524334047125, + 36.114046889322275, + 36.11748920883151, + 36.1214942913307, + 36.126852557088604, + 36.13384904905787, + 36.14276597394287, + 36.15398223290862, + 36.162848081337394, + 36.17665058799076, + 36.18922122890628 + ], + "in_macd": [ + 0.0, + 0.019943019943021056, + 0.04730643420102609, + 0.0721945059507334, + 0.027851035031545734, + -0.043903547996663406, + -0.09962120081937798, + -0.15251769575661456, + -0.20737144312046496, + -0.2607483512474644, + -0.3087701641532661, + -0.4023055427643243, + -0.4837671010178397, + -0.5628179845381993, + -0.6342929732275024, + -0.6910406940156761, + -0.7312157949862836, + -0.7124787282824983, + -0.6864883913689184, + -0.6495274334865471, + -0.6211446039948072, + -0.5870424486494912, + -0.5544320141350738, + -0.53293458522338, + -0.5267706784096831, + -0.5087588348558185, + -0.4916411929277942, + -0.45427960802204836, + -0.4234204790158671, + -0.4251300448484514, + -0.4228212426392375, + -0.42815968828571016, + -0.4338446848658677, + -0.4445227342108211, + -0.45340698672654867, + -0.4599868770254645, + -0.4573712711112137, + -0.4961143574050553, + -0.5236069252147004, + -0.4905186871713809, + -0.4526231310158195, + -0.4010226453553045, + -0.3404693002326198, + -0.26720990675777756, + -0.24824930039705606, + -0.2584853005372665, + -0.25957065334754503, + -0.2678333012376797, + -0.2780352811944766, + -0.288443837785195, + -0.20835431559518724, + -0.13764766071018641, + -0.07509802898308493, + -0.04438138841076267, + -0.022601896356540863, + -0.012061247067826741, + 0.06493853510502134, + 0.09261712757542284, + 0.09968591509410629, + 0.12163797465895243, + 0.1394449959743298, + 0.14103801841829267, + 0.14745946884113437, + 0.1432317223765125, + 0.13584608942130671, + 0.11579585175643814, + 0.08999243647193111, + 0.08869355057698414, + 0.09145147700598955, + 0.06544755637906974, + 0.042732831598677024, + 0.02046080698043795, + -0.015569534894027015, + -0.0404301214350582, + -0.07779462517592606, + -0.09421644861762246, + -0.07808862996233756, + -0.08091625204195907, + -0.06984483057109969, + -0.046813433913641234, + -0.008292386003510899, + 0.026369886701054668, + 0.060007053216580175, + 0.05257170443852743, + 0.049736924576087915, + 0.057319511013474767, + 0.06420251165799584, + 0.07444756901016802, + 0.08042933680449238, + 0.1260796752552622, + 0.1671894313035267, + 0.2298003292752071, + 0.2698538780646942, + 0.2845983521525852, + 0.29530016686928207, + 0.3445930397456749, + 0.35096673741526274, + 0.36073568302630576, + 0.365076188185661, + 0.3619232940719286, + 0.3473513879250163, + 0.3377038672922481, + 0.34609622158518505, + 0.3451375678650095, + 0.33686355064418194, + 0.3329239240393207, + 0.31327978440258875, + 0.2827519851498508, + 0.2823355955911566, + 0.2987348847335838, + 0.32373450004764237, + 0.34481699637577634, + 0.346236992115756, + 0.3477912680702673, + 0.35581480315632064, + 0.3412940422903432, + 0.3316120325829246, + 0.319784679876733, + 0.2985617148804067, + 0.2817225062379265, + 0.25973483557800137, + 0.249120736507372, + 0.24514535134939308, + 0.2416302165236246, + 0.24968382637212017, + 0.2539459557249586, + 0.24162772708999825, + 0.23520600691059457, + 0.22350573033799748, + 0.21937012071174422, + 0.215225467919538, + 0.21191868333396968, + 0.23642853947536935, + 0.21943280238415497, + 0.16133719295503113, + 0.1187684141378611, + 0.09523141176956074, + 0.08926673570584143, + 0.09953068767067919, + 0.12558329177223015, + 0.126615009609381, + 0.1662653297426573, + 0.18666070500669463 + ], + "in_signal": [ + 0.0, + 0.003988603988604212, + 0.012652170031088589, + 0.024560637215017552, + 0.025218716778323193, + 0.011394263823325874, + -0.010808829105214897, + -0.03915060243549483, + -0.07279477057248887, + -0.11038548670748399, + -0.15006242219664043, + -0.20051104631017722, + -0.2571622572517097, + -0.31829340270900763, + -0.3814933168127066, + -0.4434027922533005, + -0.5009653927998972, + -0.5432680598964175, + -0.5719121261909177, + -0.5874351876500435, + -0.5941770709189963, + -0.5927501464650953, + -0.585086519999091, + -0.5746561330439488, + -0.5650790421170957, + -0.5538150006648402, + -0.541380239117431, + -0.5239601128983545, + -0.503852186121857, + -0.48810775786717586, + -0.4750504548215882, + -0.46567230151441263, + -0.45930677818470367, + -0.4563499693899272, + -0.45576137285725155, + -0.45660647369089413, + -0.4567594331749581, + -0.46463041802097754, + -0.4764257194597222, + -0.47924431300205395, + -0.4739200766048071, + -0.4593405903549066, + -0.4355663323304493, + -0.40189504721591496, + -0.37116589785214316, + -0.3486297783891678, + -0.33081795338084324, + -0.31822102295221055, + -0.31018387460066377, + -0.30583586723757006, + -0.2863395569090935, + -0.2566011776693121, + -0.2203005479320667, + -0.1851167160278059, + -0.1526137520935529, + -0.12450325108840768, + -0.08661489384972187, + -0.05076848956469293, + -0.020677608632933088, + 0.007785508025444015, + 0.034117405615221176, + 0.05550152817583548, + 0.07389311630889527, + 0.08776083752241871, + 0.09737788790219631, + 0.10106148067304468, + 0.09884767183282198, + 0.0968168475816544, + 0.09574377346652144, + 0.08968453004903111, + 0.08029419035896031, + 0.06832751368325583, + 0.05154810396779926, + 0.03315245888722777, + 0.010963042074597007, + -0.010072856063846888, + -0.023676010843545023, + -0.035124059083227833, + -0.0420682133808022, + -0.04301725748737001, + -0.036072283190598194, + -0.02358384921226762, + -0.0068656687264980615, + 0.0050218059065070385, + 0.013964829640423216, + 0.02263576591503353, + 0.030949115063625993, + 0.0396488058529344, + 0.047804912043245995, + 0.06345986468564924, + 0.08420577800922474, + 0.11332468826242122, + 0.1446305262228758, + 0.17262409140881768, + 0.19715930650091057, + 0.22664605314986344, + 0.25151019000294333, + 0.2733552886076158, + 0.29169946852322487, + 0.30574423363296566, + 0.3140656644913758, + 0.31879330505155024, + 0.32425388835827723, + 0.3284306242596237, + 0.3301172095365354, + 0.33067855243709243, + 0.32719879883019176, + 0.3183094360941236, + 0.3111146679935302, + 0.3086387113415409, + 0.3116578690827612, + 0.31828969454136424, + 0.3238791540562426, + 0.3286615768590476, + 0.33409222211850226, + 0.33553258615287046, + 0.3347484754388813, + 0.3317557163264516, + 0.3251169160372427, + 0.31643803407737947, + 0.3050973943775038, + 0.29390206280347747, + 0.2841507205126606, + 0.2756466197148534, + 0.27045406104630676, + 0.26715243998203714, + 0.26204749740362937, + 0.2566791993050224, + 0.25004450551161744, + 0.2439096285516428, + 0.23817279642522185, + 0.2329219738069714, + 0.233623286940651, + 0.23078519002935177, + 0.21689559061448765, + 0.19727015531916237, + 0.17686240660924205, + 0.15934327242856194, + 0.1473807554769854, + 0.14302126273603435, + 0.1397400121107037, + 0.1450450756370944, + 0.15336820151101443 + ], + "in_upper_bb": [ + NaN, + 37.81855339059328, + 37.96081185509941, + 38.01914518843274, + 38.143981594832255, + 38.305067178924126, + 38.29076296785673, + 38.263671499033514, + 38.24607186910065, + 38.22930161996074, + 38.20652864576584, + 38.31111862894851, + 38.36796374648555, + 38.416979665582794, + 38.45026508773753, + 38.4588717618513, + 38.445662582365316, + 38.37482330425988, + 38.30358511861831, + 38.23143992020193, + 38.0508960198399, + 37.78447370335067, + 37.4305186860035, + 36.98233014473064, + 36.70699831903162, + 36.50858699875993, + 36.272642307124116, + 36.03094439394455, + 35.79996027969815, + 35.57157738478487, + 35.30999706321754, + 35.28066502212249, + 35.27934975710311, + 35.31460488148583, + 35.354332669567796, + 35.393067544368655, + 35.419900189554724, + 35.502982308607, + 35.541130922416514, + 35.47143796928952, + 35.40707925985469, + 35.326716816274505, + 35.25457088067886, + 35.24071404723149, + 35.20658934961172, + 35.15425564974592, + 35.098167470796035, + 34.98505561544956, + 34.86579982134064, + 34.82223862684049, + 34.87525588452608, + 34.96222298147175, + 35.06506469933133, + 35.120725178432224, + 35.16902941152153, + 35.202789484433644, + 35.40307182434934, + 35.44811822168034, + 35.43480342121407, + 35.50247478151354, + 35.566878677207406, + 35.60765740997957, + 35.652817252120585, + 35.66650050157765, + 35.69372693457121, + 35.67873685872779, + 35.65416719577018, + 35.6117962685154, + 35.52277649189198, + 35.31955098572668, + 35.32772064349502, + 35.33679673027117, + 35.36595908864815, + 35.3884393016657, + 35.43924270075526, + 35.45845598957285, + 35.3459296741406, + 35.31533926269409, + 35.300074499353954, + 35.25697752597888, + 35.23846413960292, + 35.25552833707309, + 35.27516526890137, + 35.25001118788055, + 35.232151865266154, + 35.248119886251665, + 35.272956882692974, + 35.28621847548702, + 35.28852533844177, + 35.43691249531661, + 35.58277423158041, + 35.8161627457176, + 35.97269068372032, + 36.06573656260332, + 36.1170374687057, + 36.28948079823318, + 36.377907614974625, + 36.44791776231445, + 36.5126620462583, + 36.568613243090844, + 36.61304526672118, + 36.66115383061977, + 36.74276356136257, + 36.76217525941736, + 36.754696131980204, + 36.752420500153264, + 36.70302236586054, + 36.62064621029806, + 36.510933904117266, + 36.55410313518907, + 36.64605464983794, + 36.769021087831504, + 36.834836150083, + 36.884185096061685, + 36.95044362578695, + 36.98528538002498, + 37.02244821681872, + 37.057586990487145, + 37.07312183158119, + 37.085866083243154, + 37.07245633441387, + 37.071043593691115, + 37.097676801594815, + 37.12000574137105, + 37.15953132368078, + 37.197598215846085, + 37.174081539506375, + 37.08440062954004, + 37.04526283580435, + 37.06047602018951, + 37.0868359715159, + 37.11418984745418, + 37.242917515627404, + 37.25449132796156, + 37.27723030047444, + 37.289190339566005, + 37.29081804318102, + 37.29263564676678, + 37.307520667620054, + 37.36204029607435, + 37.367201211455026, + 37.47937895672597, + 37.54756125287333 + ], + "in_lower_bb": [ + NaN, + 37.11144660940673, + 37.152521478233936, + 37.210854811567266, + 36.840018405167754, + 36.361599487742545, + 36.14923703214328, + 35.97380350096649, + 35.791683686454896, + 35.61667838003926, + 35.46163499059779, + 35.08469803771816, + 34.77279009966829, + 34.468006048702925, + 34.1863882455958, + 33.947990738148704, + 33.753149182340564, + 33.69738780685124, + 33.65956224980274, + 33.64455007979807, + 33.5920939801601, + 33.60651629664933, + 33.6924713139965, + 33.85465985526935, + 33.90199168096837, + 33.92740300124007, + 33.986847692875884, + 34.08805560605545, + 34.19303972030186, + 34.27292261521513, + 34.396002936782466, + 34.346334977877504, + 34.2766502428969, + 34.18239511851417, + 34.0966673304322, + 34.01593245563135, + 33.954769810445285, + 33.727187691393, + 33.537039077583486, + 33.50473203071048, + 33.4850907401453, + 33.496453183725485, + 33.52009911932114, + 33.52595595276851, + 33.521080650388285, + 33.49041435025407, + 33.472002529203955, + 33.47461438455044, + 33.47937017865936, + 33.43993137315951, + 33.41191411547391, + 33.37194701852825, + 33.33110530066867, + 33.32744482156778, + 33.33464058847847, + 33.35388051556635, + 33.28942817565067, + 33.397881778319665, + 33.551196578785934, + 33.58452521848646, + 33.6156213227926, + 33.63584259002044, + 33.64068274787941, + 33.63999949842235, + 33.6747130654288, + 33.77070314127222, + 33.86027280422983, + 34.005643731484604, + 34.21216350810803, + 34.50588901427332, + 34.479719356504994, + 34.44064326972883, + 34.35148091135185, + 34.2970006983343, + 34.19469729924475, + 34.147484010427156, + 34.1810103258594, + 34.15210073730591, + 34.14036550064604, + 34.151462474021116, + 34.16047586039708, + 34.15291166292691, + 34.14277473109863, + 34.145428812119455, + 34.14834813473386, + 34.14638011374833, + 34.148543117307035, + 34.14428152451298, + 34.143474661558216, + 34.0830875046834, + 34.03572576841959, + 33.94633725428242, + 33.948809316279686, + 33.99376343739668, + 34.1064625312943, + 34.13851920176682, + 34.18409238502539, + 34.279582237685545, + 34.3658379537417, + 34.44088675690916, + 34.49245473327883, + 34.542026169380236, + 34.57441643863742, + 34.70600474058263, + 34.855483868019796, + 34.99475949984674, + 35.16315763413946, + 35.343033789701934, + 35.58524609588274, + 35.64707686481093, + 35.671125350162065, + 35.63015891216848, + 35.640343849916995, + 35.68949490393831, + 35.73223637421304, + 35.72989461997502, + 35.76773178318129, + 35.796013009512855, + 35.83247816841882, + 35.878733916756836, + 35.95414366558613, + 36.022376406308894, + 36.04674319840518, + 36.08291425862894, + 36.12338867631922, + 36.15832178415391, + 36.25483846049363, + 36.43951937045996, + 36.53515716419565, + 36.5609439798105, + 36.558084028484096, + 36.55073015254583, + 36.49300248437259, + 36.504928672038446, + 36.439189699525556, + 36.41122966043399, + 36.400601956818974, + 36.40736435323322, + 36.43147933237995, + 36.435959703925654, + 36.474298788544985, + 36.44412104327404, + 36.43793874712667 + ], + "out_sma_10": [ + 37.04, + 37.135, + 37.11666666666667, + 37.1725, + 37.251999999999995, + 37.22833333333333, + 37.13857142857143, + 37.065, + 36.98888888888889, + 36.958, + 36.9265, + 36.895500000000006, + 36.915499999999994, + 36.9155, + 36.9015, + 36.9085, + 36.97500000000001, + 37.033, + 37.11, + 37.181, + 37.229, + 37.235, + 37.21203, + 37.17753, + 37.205529999999996, + 37.288030000000006, + 37.38053, + 37.46653, + 37.55953, + 37.66053, + 37.765029999999996, + 37.899530000000006 + ], + "out_sma_50": [ + 37.04, + 37.135, + 37.11666666666667, + 37.1725, + 37.251999999999995, + 37.22833333333333, + 37.13857142857143, + 37.065, + 36.98888888888889, + 36.958, + 36.93681818181818, + 36.93541666666667, + 36.96192307692308, + 36.98892857142857, + 37.01833333333333, + 37.0284375, + 37.042352941176475, + 37.047222222222224, + 37.05263157894737, + 37.0695, + 37.07595238095238, + 37.07159090909091, + 37.07066521739131, + 37.0675125, + 37.093212, + 37.12828076923077, + 37.167603703703705, + 37.196975, + 37.22742413793103, + 37.266510000000004, + 37.29823548387097, + 37.330321875 + ], + "out_sma_200": [ + 37.04, + 37.135, + 37.11666666666667, + 37.1725, + 37.251999999999995, + 37.22833333333333, + 37.13857142857143, + 37.065, + 36.98888888888889, + 36.958, + 36.93681818181818, + 36.93541666666667, + 36.96192307692308, + 36.98892857142857, + 37.01833333333333, + 37.0284375, + 37.042352941176475, + 37.047222222222224, + 37.05263157894737, + 37.0695, + 37.07595238095238, + 37.07159090909091, + 37.07066521739131, + 37.0675125, + 37.093212, + 37.12828076923077, + 37.167603703703705, + 37.196975, + 37.22742413793103, + 37.266510000000004, + 37.29823548387097, + 37.330321875 + ], + "out_ema_10": [ + 37.04, + 37.07454545454545, + 37.075537190082635, + 37.12362133734034, + 37.204781094187545, + 37.18754816797163, + 37.08072122834042, + 36.98422645955125, + 36.87436710326921, + 36.83902762994753, + 36.81829533359343, + 36.8367870911219, + 36.91737125637246, + 36.99421284612292, + 37.07344687410057, + 37.09282016971864, + 37.12412559340616, + 37.12519366733231, + 37.12970390963552, + 37.17703047151997, + 37.18211584033452, + 37.14536750572824, + 37.12808250468674, + 37.103885685652784, + 37.214088288261365, + 37.357890417668386, + 37.5091830690014, + 37.596604329182966, + 37.684494451149696, + 37.81458636912248, + 37.893752483827484, + 37.97216112313158 + ], + "out_ema_50": [ + 37.04, + 37.047450980392156, + 37.048727412533644, + 37.06014986694409, + 37.08014398980903, + 37.08131481373809, + 37.062439723003266, + 37.04234404759137, + 37.016369771215246, + 37.00317879979504, + 36.992269827254056, + 36.989435716381344, + 37.00083039417031, + 37.01413116302637, + 37.030439744868474, + 37.03630485291285, + 37.04527329005352, + 37.048595906129854, + 37.052572537262016, + 37.06580498678115, + 37.07126361475052, + 37.06768464946619, + 37.06700289850673, + 37.06417925542804, + 37.08950555913674, + 37.12540730191569, + 37.1671560351739, + 37.1994244259514, + 37.23395680140428, + 37.27968398566294, + 37.31773559406832, + 37.35723615900681 + ], + "out_ema_200": [ + 37.04, + 37.041890547263684, + 37.04226974579838, + 37.04523223588994, + 37.05045380568208, + 37.05104630512803, + 37.04655828219144, + 37.04161740376168, + 37.035034146012805, + 37.03150146794303, + 37.02845170209285, + 37.02737258067899, + 37.02988628634388, + 37.032971994937476, + 37.036922522351034, + 37.03834617884505, + 37.04060144074709, + 37.0414909786501, + 37.04257067040483, + 37.046027678659506, + 37.0476094928022, + 37.04693676153054, + 37.04697022658994, + 37.04645310990746, + 37.053055566525295, + 37.062527650440465, + 37.07374628078435, + 37.082863233214354, + 37.09278499208784, + 37.10579210659443, + 37.11717725976264, + 37.12919539648142 + ], + "out_macd": [ + 0.0, + 0.015156695156690603, + 0.014893060932941182, + 0.03525752915156488, + 0.0691583799877975, + 0.058235589275575705, + 0.008330433141786386, + -0.03485258585924811, + -0.08184950859954654, + -0.0938060776000782, + -0.09851500114635314, + -0.08552609507980691, + -0.045656996650691895, + -0.009113891082009218, + 0.026800096370173776, + 0.034689401680346066, + 0.047255787303079444, + 0.0457934878644366, + 0.045721390151939545, + 0.06428916100225024, + 0.06334608504733552, + 0.043936597218873885, + 0.033837008780970734, + 0.021127222867733053, + 0.06796568435601813, + 0.12742071048666048, + 0.18730803055498058, + 0.21613931516058926, + 0.2434442895363702, + 0.287589847357431, + 0.3069336337145856, + 0.3245741086814249 + ], + "out_signal": [ + 0.0, + 0.0030313390313381205, + 0.0054036834116587325, + 0.011374452559639963, + 0.022931238045271474, + 0.029992108291332323, + 0.025659773261423137, + 0.013557301437288888, + -0.005524060570078197, + -0.023180463976078196, + -0.03824737141013319, + -0.047703116144067935, + -0.04729389224539273, + -0.03965789201271603, + -0.026366294336138074, + -0.014155155132841248, + -0.0018729666456571096, + 0.007660324256361632, + 0.015272537435477216, + 0.025075862148831823, + 0.032729906728532564, + 0.03497124482660083, + 0.03474439761747481, + 0.03202096266752646, + 0.039209907005224795, + 0.05685206770151194, + 0.08294326027220567, + 0.1095824712498824, + 0.13635483490717995, + 0.16660183739723017, + 0.19466819666070126, + 0.220649379064846 + ], + "out_upper_bb": [ + NaN, + 37.40370057685088, + 37.31699972268422, + 37.449327262626596, + 37.68081231325604, + 37.62901608398111, + 37.73806327688172, + 37.75872699447055, + 37.782390271650414, + 37.731206886214096, + 37.6836819274542, + 37.647589504898484, + 37.6700607572925, + 37.69866501841142, + 37.739182700069414, + 37.729519699174965, + 37.73080335376131, + 37.71639398617614, + 37.704657212569685, + 37.72182297457463, + 37.732670445148635, + 37.71747271785351, + 37.71598155840115, + 37.68609663719074, + 37.7197302308297, + 37.889045412064725, + 38.0707254441643, + 38.161617248592485, + 38.2218421621929, + 38.37176352072496, + 38.45762356648274, + 38.555305430187055 + ], + "out_lower_bb": [ + NaN, + 36.866299423149115, + 36.91633361064911, + 36.8956727373734, + 36.82318768674395, + 36.82765058268556, + 36.539079580261145, + 36.371273005529446, + 36.19538750612736, + 36.1847931137859, + 36.18995443618216, + 36.22324382843485, + 36.25378539655366, + 36.27919212444573, + 36.29748396659725, + 36.32735530082504, + 36.35390252859164, + 36.378050458268305, + 36.400605945325054, + 36.41717702542537, + 36.42282955485137, + 36.4130272821465, + 36.41154844159886, + 36.406933362809276, + 36.3872997691703, + 36.30748458793527, + 36.2848045558357, + 36.33791275140752, + 36.447687837807095, + 36.469766479275044, + 36.53640643351727, + 36.57922456981294 + ], + "overall_sma_10": [ + 37.34, + 37.465, + 37.55666666666667, + 37.615, + 37.492000000000004, + 37.333333333333336, + 37.220000000000006, + 37.1187375, + 37.018877777777774, + 36.92299, + 36.78349000000001, + 36.54449, + 36.27449, + 35.97349, + 35.73149, + 35.525490000000005, + 35.31499, + 35.17, + 35.048, + 34.953, + 34.859500000000004, + 34.8465, + 34.8485, + 34.8635, + 34.8775, + 34.9105, + 34.9445, + 34.949, + 34.945, + 34.8915, + 34.846500000000006, + 34.7805, + 34.707499999999996, + 34.6335, + 34.5735, + 34.49849999999999, + 34.43017, + 34.281169999999996, + 34.13317, + 34.08467, + 34.045669999999994, + 34.04267, + 34.067170000000004, + 34.13317, + 34.15417000000001, + 34.14617, + 34.14, + 34.1785, + 34.212, + 34.177499999999995, + 34.2415, + 34.2915, + 34.32899999999999, + 34.315000000000005, + 34.3495, + 34.4105, + 34.552499999999995, + 34.667500000000004, + 34.774, + 34.9095, + 34.941, + 34.952000000000005, + 34.9645, + 34.991499999999995, + 35.01894, + 35.038940000000004, + 34.961940000000006, + 34.94994, + 34.96094, + 34.91594, + 34.86644, + 34.82544, + 34.75294, + 34.69394, + 34.614999999999995, + 34.56699999999999, + 34.565000000000005, + 34.5175, + 34.4795, + 34.49249999999999, + 34.5325, + 34.583, + 34.665, + 34.701499999999996, + 34.7655, + 34.8275, + 34.8565, + 34.913, + 34.9525, + 35.0275, + 35.086, + 35.179500000000004, + 35.2565, + 35.358000000000004, + 35.458, + 35.6005, + 35.7055, + 35.8145, + 35.926, + 35.982, + 36.0195, + 36.02368, + 36.060680000000005, + 36.11018, + 36.15218, + 36.146679999999996, + 36.16068, + 36.14918, + 36.17018, + 36.21918, + 36.29768, + 36.3755, + 36.4145, + 36.463499999999996, + 36.530499999999996, + 36.5685, + 36.62949999999999, + 36.70442, + 36.73542, + 36.74542, + 36.72892, + 36.71792, + 36.72992, + 36.73942, + 36.752419999999994, + 36.787420000000004, + 36.799420000000005, + 36.8195, + 36.845, + 36.876, + 36.916, + 36.947, + 37.006, + 37.019999999999996, + 36.964000000000006, + 36.913, + 36.891999999999996, + 36.8805, + 36.894, + 36.922000000000004, + 36.9255, + 36.9765, + 36.9795, + 36.984500000000004, + 37.061499999999995, + 37.1175, + 37.1855, + 37.259499999999996, + 37.2675, + 37.2005, + 37.150999999999996, + 37.034000000000006, + 36.958, + 36.9265, + 36.895500000000006, + 36.915499999999994, + 36.9155, + 36.901500000000006, + 36.908500000000004, + 36.975, + 37.033, + 37.11, + 37.181000000000004, + 37.229, + 37.235, + 37.212030000000006, + 37.17753, + 37.205529999999996, + 37.288030000000006, + 37.38053, + 37.46653, + 37.55953, + 37.660529999999994, + 37.765029999999996, + 37.899530000000006 + ], + "overall_sma_50": [ + 37.34, + 37.465, + 37.55666666666667, + 37.615, + 37.492000000000004, + 37.333333333333336, + 37.220000000000006, + 37.1187375, + 37.018877777777774, + 36.92299, + 36.834081818181815, + 36.69790833333334, + 36.57037692307692, + 36.44249285714286, + 36.318326666666664, + 36.20343125, + 36.09940588235294, + 36.03610555555556, + 35.981573684210524, + 35.937995, + 35.89380476190476, + 35.856359090909095, + 35.821734782608694, + 35.78457916666667, + 35.741996, + 35.70615, + 35.67166296296296, + 35.64785357142857, + 35.62413448275862, + 35.58916333333333, + 35.55596451612903, + 35.520153125, + 35.484087878787875, + 35.44602647058824, + 35.40814, + 35.370691666666666, + 35.336124324324324, + 35.2882, + 35.2418358974359, + 35.21304, + 35.1876, + 35.168371428571426, + 35.154572093023255, + 35.14765, + 35.12948, + 35.10449130434783, + 35.08162978723404, + 35.0570125, + 35.03166530612245, + 35.005932, + 34.955332000000006, + 34.901132, + 34.845332, + 34.783732, + 34.737232, + 34.698232, + 34.676432, + 34.649234, + 34.622434, + 34.603234, + 34.586833999999996, + 34.582634, + 34.583334, + 34.587334, + 34.594722, + 34.600922, + 34.605821999999996, + 34.605222, + 34.605022, + 34.595822, + 34.588222, + 34.578422, + 34.564222, + 34.553422, + 34.542222, + 34.532222000000004, + 34.529922, + 34.518922, + 34.511922, + 34.516022, + 34.525422000000006, + 34.538922, + 34.555722, + 34.567022, + 34.580622, + 34.598022, + 34.615187999999996, + 34.645288, + 34.675788, + 34.704588, + 34.733487999999994, + 34.766288, + 34.793588, + 34.811988, + 34.841387999999995, + 34.888887999999994, + 34.928287999999995, + 34.972488000000006, + 35.018588, + 35.065488, + 35.089088000000004, + 35.112724, + 35.139924, + 35.171024, + 35.201924, + 35.236124, + 35.249924, + 35.268824, + 35.297824, + 35.327424, + 35.360424, + 35.397424, + 35.429924, + 35.465424000000006, + 35.504236, + 35.542036, + 35.583436, + 35.61972, + 35.65272, + 35.69332, + 35.73292, + 35.77592, + 35.82532, + 35.874520000000004, + 35.93172, + 35.98612, + 36.030319999999996, + 36.08012, + 36.125820000000004, + 36.17002, + 36.20962, + 36.24872, + 36.29352, + 36.33822, + 36.37142, + 36.403220000000005, + 36.43742, + 36.47362, + 36.514120000000005, + 36.54892, + 36.57752, + 36.60812000000001, + 36.63812, + 36.66352, + 36.69212, + 36.70662, + 36.73342, + 36.76262, + 36.78242, + 36.79262, + 36.80382, + 36.810184, + 36.817584000000004, + 36.826783999999996, + 36.840784000000006, + 36.860383999999996, + 36.884384, + 36.913084, + 36.930084, + 36.943784, + 36.950884, + 36.957084, + 36.970884, + 36.979884, + 36.981684, + 36.989090000000004, + 36.99399, + 37.013306, + 37.040606, + 37.070806, + 37.098406, + 37.125406000000005, + 37.157006, + 37.185006, + 37.211106 + ], + "overall_sma_200": [ + 37.34, + 37.465, + 37.55666666666667, + 37.615, + 37.492000000000004, + 37.333333333333336, + 37.220000000000006, + 37.1187375, + 37.018877777777774, + 36.92299, + 36.834081818181815, + 36.69790833333334, + 36.57037692307692, + 36.44249285714286, + 36.318326666666664, + 36.20343125, + 36.09940588235294, + 36.03610555555556, + 35.981573684210524, + 35.937995, + 35.89380476190476, + 35.856359090909095, + 35.821734782608694, + 35.78457916666667, + 35.741996, + 35.70615, + 35.67166296296296, + 35.64785357142857, + 35.62413448275862, + 35.58916333333333, + 35.55596451612903, + 35.520153125, + 35.484087878787875, + 35.44602647058824, + 35.40814, + 35.370691666666666, + 35.336124324324324, + 35.2882, + 35.2418358974359, + 35.21304, + 35.1876, + 35.168371428571426, + 35.154572093023255, + 35.14765, + 35.12948, + 35.10449130434783, + 35.08162978723404, + 35.0570125, + 35.03166530612245, + 35.005932, + 35.002090196078434, + 34.99974230769231, + 34.9988037735849, + 34.993455555555556, + 34.98766545454546, + 34.98056428571429, + 34.9888, + 34.98985517241379, + 34.987993220338986, + 34.98986, + 34.99207540983606, + 34.992041935483876, + 34.99335873015873, + 34.99315, + 34.99247692307692, + 34.98940909090909, + 34.984791044776124, + 34.983985294117645, + 34.984072463768115, + 34.9793, + 34.97438028169014, + 34.96890277777778, + 34.96042465753425, + 34.95271621621622, + 34.942146666666666, + 34.93382894736842, + 34.93027272727272, + 34.924179487179494, + 34.92020253164557, + 34.91845, + 34.919827160493824, + 34.92184146341463, + 34.924831325301206, + 34.922809523809526, + 34.921364705882354, + 34.92146511627907, + 34.92179310344827, + 34.92290909090909, + 34.92383146067416, + 34.93056666666667, + 34.93808791208791, + 34.94984782608696, + 34.96049462365591, + 34.96910638297872, + 34.97785263157895, + 34.99219791666667, + 35.00258762886598, + 35.01388775510204, + 35.025060606060606, + 35.03571, + 35.045158415841584, + 35.055125490196076, + 35.06730873786408, + 35.078825, + 35.08969333333334, + 35.10111132075472, + 35.11082056074767, + 35.11900740740741, + 35.13011743119266, + 35.14329818181818, + 35.1579981981982, + 35.17301607142857, + 35.18652920353982, + 35.200287719298245, + 35.21498086956522, + 35.22761034482758, + 35.24062222222222, + 35.25336440677966, + 35.26501680672269, + 35.27680833333333, + 35.287826446280995, + 35.29964754098361, + 35.3120081300813, + 35.32441129032258, + 35.337976000000005, + 35.35140476190476, + 35.36336220472441, + 35.37571875, + 35.38749612403101, + 35.39982307692308, + 35.412114503816795, + 35.42444696969697, + 35.439375939849626, + 35.45094776119403, + 35.45842222222222, + 35.46622794117647, + 35.47494160583942, + 35.484760869565214, + 35.49587769784173, + 35.50855, + 35.51944680851064, + 35.53374647887324, + 35.54707692307692, + 35.55744444444444, + 35.56897931034483, + 35.57932876712329, + 35.591306122448984, + 35.60467567567568, + 35.61477852348993, + 35.62134666666667, + 35.62749668874172, + 35.63244736842105, + 35.63929411764706, + 35.646344155844154, + 35.65456129032258, + 35.66498076923077, + 35.67564968152866, + 35.68675316455696, + 35.69614465408805, + 35.70595, + 35.7147950310559, + 35.723654320987656, + 35.7338773006135, + 35.74284756097561, + 35.75034545454545, + 35.75817650602409, + 35.76558263473054, + 35.77715654761904, + 35.790339053254435, + 35.80445470588236, + 35.81723567251462, + 35.830391279069765, + 35.845244508670525, + 35.85906494252874, + 35.873156 + ], + "overall_ema_10": [ + 37.34, + 37.38545454545454, + 37.449917355371895, + 37.51175056348609, + 37.418705006488615, + 37.258940459854315, + 37.12822401260807, + 36.99761964667933, + 36.856234256373995, + 36.71146439157872, + 36.5721072294735, + 36.322633187751045, + 36.089427153614494, + 35.85134948932095, + 35.62019503671714, + 35.41288684822311, + 35.23508923945527, + 35.185073014099764, + 35.151423375172534, + 35.14389185241389, + 35.119547879247726, + 35.11053917392996, + 35.10135023321541, + 35.07019564535806, + 35.00652370983841, + 34.97079212623142, + 34.935193557825706, + 34.94788563822103, + 34.95008824945357, + 34.881890385916556, + 34.82336486120445, + 34.74820761371273, + 34.67216986576496, + 34.58450261744405, + 34.50004759609058, + 34.42003894225593, + 34.36034095275485, + 34.20664259770851, + 34.07452576176151, + 34.077339259623045, + 34.094186666964305, + 34.146152727516245, + 34.22412495887693, + 34.3379204208993, + 34.336480344372156, + 34.27166573630449, + 34.22772651152185, + 34.16813987306333, + 34.10393262341545, + 34.03867214643082, + 34.178913574352485, + 34.30638383356112, + 34.42340495473182, + 34.47551314478058, + 34.51178348209319, + 34.52600466716716, + 34.69400381859131, + 34.758730397029254, + 34.780779415751205, + 34.83881952197826, + 34.89085233616403, + 34.90887918413421, + 34.93908296883708, + 34.946522429048514, + 34.94704562376697, + 34.91849187399115, + 34.875129715083666, + 34.885106130523, + 34.90417774315518, + 34.85796360803605, + 34.81651567930222, + 34.77351282852, + 34.69651049606182, + 34.64078131495967, + 34.55336653042154, + 34.5091180703449, + 34.53655114846401, + 34.52172366692509, + 34.537773909302345, + 34.58181501670192, + 34.66330319548339, + 34.739975341759134, + 34.818161643257476, + 34.80667770811975, + 34.8054635793707, + 34.82810656493966, + 34.8502690076779, + 34.881129188100104, + 34.903651153900086, + 35.01753276228189, + 35.12616316913972, + 35.28867895656886, + 35.40710096446543, + 35.473082607289896, + 35.53252213323719, + 35.68206356355769, + 35.73987018836538, + 35.80716651775349, + 35.8640453327074, + 35.905127999487874, + 35.92055927230826, + 35.946239404615845, + 36.01237769468569, + 36.058309022924654, + 36.08770738239289, + 36.12630604013964, + 36.12879585102334, + 36.10446933265546, + 36.145474908536286, + 36.224479470620594, + 36.32457411232594, + 36.41828791008486, + 36.46950829006943, + 36.521415873693165, + 36.588431169385316, + 36.6050800476789, + 36.63142912991909, + 36.651932924479254, + 36.64976330184666, + 36.655260883329085, + 36.6470316318147, + 36.66211678966657, + 36.69082282790901, + 36.71976413192555, + 36.77435247157545, + 36.82083384037991, + 36.829773142129014, + 36.85072347992374, + 36.85877375630124, + 36.882633073337374, + 36.90579069636694, + 36.930192387936586, + 37.017430135584476, + 37.01244283820548, + 36.911998685804484, + 36.84072619747639, + 36.807866888844316, + 36.81189109087262, + 36.85154725616851, + 36.92762957322878, + 36.94896965082354, + 37.05824789612835, + 37.12765736955956, + 37.11171966600327, + 37.1332251812754, + 37.12354787558896, + 37.16290280730006, + 37.23692047870004, + 37.2138440280273, + 37.10223602293143, + 37.00182947330753, + 36.888769569069794, + 36.850811465602554, + 36.82793665367482, + 36.84467544391576, + 36.923825363203804, + 36.99949347898493, + 37.077767391896764, + 37.09635513882462, + 37.1270178408565, + 37.12756005160986, + 37.13164004222625, + 37.1786145800033, + 37.1834119290936, + 37.14642794198567, + 37.12895013435191, + 37.10459556446974, + 37.21466909820251, + 37.35836562580206, + 37.50957187565623, + 37.59692244371873, + 37.68475472667896, + 37.81479932182824, + 37.893926717859465, + 37.97230367824865 + ], + "overall_ema_50": [ + 37.34, + 37.349803921568636, + 37.36510572856594, + 37.38176824901434, + 37.36679694513143, + 37.33437353551843, + 37.303221632164764, + 37.26818941129556, + 37.227083944185935, + 37.181315946374724, + 37.132832968085516, + 37.05703559678805, + 36.977936161619894, + 36.89174258665441, + 36.80108601462875, + 36.71006303366292, + 36.62084487548006, + 36.55571370389261, + 36.4947053233478, + 36.44040315380475, + 36.38430891247908, + 36.332767386499505, + 36.282854939970115, + 36.22980180506932, + 36.17059389114503, + 36.11723726796288, + 36.06460051235649, + 36.023047551087615, + 35.981359411829274, + 35.92620806234578, + 35.872631275587125, + 35.81527318634841, + 35.757027179040634, + 35.69557513280375, + 35.633787872693794, + 35.57207070121561, + 35.51401694822676, + 35.435624126727674, + 35.35893298450306, + 35.30917090667941, + 35.26449753779003, + 35.229811359837484, + 35.204132482981116, + 35.190244934628915, + 35.15650983915327, + 35.11037219840217, + 35.068004661209926, + 35.02220055684875, + 34.97485935854096, + 34.92662957977465, + 34.92205587076388, + 34.92040662093, + 34.92156714559941, + 34.91327039479159, + 34.90392645774094, + 34.89161561626091, + 34.913513043074204, + 34.91886547275757, + 34.917341336571, + 34.92450442141135, + 34.93236699312071, + 34.93462711103755, + 34.94013193021255, + 34.94169538392971, + 34.94199752573639, + 34.936036838452615, + 34.92599617812114, + 34.92615319074384, + 34.92865698718526, + 34.91772926219761, + 34.906445761719276, + 34.893643967142054, + 34.87232459588158, + 34.85340990584701, + 34.82621736051967, + 34.80597354246007, + 34.80024908981458, + 34.78670990982185, + 34.779780109436686, + 34.77978873259604, + 34.789600939160906, + 34.80118521605656, + 34.81564854091709, + 34.81327016676347, + 34.81274976806687, + 34.817347816377975, + 34.822549862794524, + 34.830293005430036, + 34.83714426011906, + 34.86431507344772, + 34.8937536980184, + 34.93792021966474, + 34.97721746595239, + 35.00830697709152, + 35.03935376230362, + 35.090947732409354, + 35.12659684094233, + 35.165161670709296, + 35.20260631107364, + 35.23740606358055, + 35.26691955128328, + 35.2980913335859, + 35.337774026386455, + 35.374135829273264, + 35.407306973223335, + 35.44231454290085, + 35.46967475690474, + 35.490275746830044, + 35.52320610969945, + 35.5646490073583, + 35.61211375216778, + 35.660266154043555, + 35.70104003035557, + 35.742371793871044, + 35.787376821562376, + 35.82238165208934, + 35.85875884220348, + 35.893482024862166, + 35.92275723957346, + 35.95245303409999, + 35.978239189625484, + 36.0077200057186, + 36.039574123141406, + 36.071355530077035, + 36.10855727399559, + 36.14469228285851, + 36.17313572274641, + 36.20340491008969, + 36.230526286164604, + 36.26030956906011, + 36.28970919380286, + 36.319132362673336, + 36.361911485705754, + 36.386542407834945, + 36.38942309772377, + 36.39454376055813, + 36.40495380916369, + 36.42162228723571, + 36.44548023675588, + 36.47781434511839, + 36.50005691981963, + 36.54123115825807, + 36.576476995189125, + 36.59465436792681, + 36.61956988291007, + 36.6376259659332, + 36.66517004570053, + 36.70065357332012, + 36.71670637436639, + 36.712129653803004, + 36.70577162816367, + 36.69299627019647, + 36.69248661254171, + 36.69376164734399, + 36.70263373960501, + 36.72527555373815, + 36.74938239476803, + 36.77607328124771, + 36.791913544728196, + 36.81046595473885, + 36.822996701611835, + 36.83582036037215, + 36.85755289525952, + 36.871178271916015, + 36.87544579066441, + 36.88230281848149, + 36.88672231579594, + 36.91900771517649, + 36.96159564791467, + 37.009768367604295, + 37.048208823776676, + 37.088671222844255, + 37.14009588077193, + 37.183621532506365, + 37.228381472408074 + ], + "overall_ema_200": [ + 37.34, + 37.342487562189056, + 37.346442909828966, + 37.350856413213755, + 37.34736530462457, + 37.33933181900641, + 37.331378268568535, + 37.322209330572825, + 37.31124207355221, + 37.29879190366612, + 37.285321337460495, + 37.26457187141611, + 37.242436827919434, + 37.21793496893517, + 37.19168685979154, + 37.164704900987644, + 37.13754365819175, + 37.11587655711522, + 37.094823059034475, + 37.07507357586, + 37.0545255800803, + 37.034779056895424, + 37.015129514040744, + 36.99438195668711, + 36.971751290451415, + 36.95024132736235, + 36.92859713505028, + 36.90945686504978, + 36.89005928430302, + 36.86702386853881, + 36.844068407160314, + 36.81984882101941, + 36.795074205884895, + 36.76915306950794, + 36.74279333747303, + 36.71609887640365, + 36.68998545474789, + 36.65839355967578, + 36.62676775311184, + 36.60152628293163, + 36.577331991559184, + 36.55546799164317, + 36.53576184247259, + 36.51898809279625, + 36.49720711674853, + 36.47216027976596, + 36.44786017747973, + 36.422508334917744, + 36.3965629783514, + 36.37017926712402, + 36.35465509531185, + 36.339981910283875, + 36.32615124450991, + 36.31007013759936, + 36.293800782996385, + 36.27684754137453, + 36.26862020265439, + 36.25649462849862, + 36.24279816453346, + 36.231427038518206, + 36.22041781425435, + 36.20817485092844, + 36.19689947927741, + 36.18479102674729, + 36.17249857871996, + 36.15874237395658, + 36.14402851948935, + 36.13194863372329, + 36.12058596075092, + 36.10595326462405, + 36.09126716248849, + 36.07622967828463, + 36.059053263575336, + 36.042445768415384, + 36.02371496474956, + 36.006663074553046, + 35.99326344197043, + 35.977957338070226, + 35.964345822268534, + 35.95256128672358, + 35.943381572427825, + 35.934840462254414, + 35.92723010939616, + 35.91556612820814, + 35.90446596772846, + 35.8947697889451, + 35.88536909452773, + 35.876758456771235, + 35.86808424327102, + 35.86472022094991, + 35.862235442632006, + 35.86380523922273, + 35.86456339604638, + 35.86362246673249, + 35.862989407362015, + 35.86788503514946, + 35.86919961191415, + 35.8715956356762, + 35.87406732089335, + 35.87621590476507, + 35.87734808481716, + 35.87918342725679, + 35.88347015932389, + 35.88726647614654, + 35.89057725747843, + 35.894651115612966, + 35.897092398044684, + 35.89806660303927, + 35.902364447785146, + 35.90910709009574, + 35.91772293994553, + 35.926899826115225, + 35.934592365158856, + 35.94275562520703, + 35.95218094236915, + 35.9594229230421, + 35.967289361618796, + 35.97501981573205, + 35.98163653398347, + 35.98858542419259, + 35.994768653802616, + 36.00208438859065, + 36.01022285238577, + 36.01857884390432, + 36.02854323351721, + 36.03850797746232, + 36.046781529925376, + 36.05571902714005, + 36.06407008159637, + 36.07328331461531, + 36.08260387864899, + 36.09213020821468, + 36.10524334047125, + 36.114046889322275, + 36.11748920883151, + 36.1214942913307, + 36.126852557088604, + 36.13384904905787, + 36.14276597394287, + 36.15398223290862, + 36.162848081337394, + 36.17665058799076, + 36.18922122890628, + 36.19768668931518, + 36.207958463550845, + 36.21663549376427, + 36.22781325004523, + 36.241168342084585, + 36.249813433208125, + 36.25329787665879, + 36.25625013659254, + 36.25748147851699, + 36.26168564290986, + 36.26629573601524, + 36.272800256054886, + 36.28282214405434, + 36.29334132670057, + 36.30465136325081, + 36.31336129993488, + 36.32283034172657, + 36.33086188061487, + 36.33901250866845, + 36.34947009564688, + 36.35798283101358, + 36.36417205657563, + 36.3709992002913, + 36.37720816347249, + 36.390469773786194, + 36.40653475116145, + 36.42428067403547, + 36.439859970811234, + 36.4561797720967, + 36.4755212669017, + 36.49317777170865, + 36.51140485855733 + ], + "overall_macd": [ + 0.0, + 0.019943019943021056, + 0.04730643420102609, + 0.0721945059507334, + 0.027851035031545734, + -0.043903547996663406, + -0.09962120081937798, + -0.15251769575661456, + -0.20737144312046496, + -0.2607483512474644, + -0.3087701641532661, + -0.4023055427643243, + -0.4837671010178397, + -0.5628179845381993, + -0.6342929732275024, + -0.6910406940156761, + -0.7312157949862836, + -0.7124787282824983, + -0.6864883913689184, + -0.6495274334865471, + -0.6211446039948072, + -0.5870424486494912, + -0.5544320141350738, + -0.53293458522338, + -0.5267706784096831, + -0.5087588348558185, + -0.4916411929277942, + -0.45427960802204836, + -0.4234204790158671, + -0.4251300448484514, + -0.4228212426392375, + -0.42815968828571016, + -0.4338446848658677, + -0.4445227342108211, + -0.45340698672654867, + -0.4599868770254645, + -0.4573712711112137, + -0.4961143574050553, + -0.5236069252147004, + -0.4905186871713809, + -0.4526231310158195, + -0.4010226453553045, + -0.3404693002326198, + -0.26720990675777756, + -0.24824930039705606, + -0.2584853005372665, + -0.25957065334754503, + -0.2678333012376797, + -0.2780352811944766, + -0.288443837785195, + -0.20835431559518724, + -0.13764766071018641, + -0.07509802898308493, + -0.04438138841076267, + -0.022601896356540863, + -0.012061247067826741, + 0.06493853510502134, + 0.09261712757542284, + 0.09968591509410629, + 0.12163797465895243, + 0.1394449959743298, + 0.14103801841829267, + 0.14745946884113437, + 0.1432317223765125, + 0.13584608942130671, + 0.11579585175643814, + 0.08999243647193111, + 0.08869355057698414, + 0.09145147700598955, + 0.06544755637906974, + 0.042732831598677024, + 0.02046080698043795, + -0.015569534894027015, + -0.0404301214350582, + -0.07779462517592606, + -0.09421644861762246, + -0.07808862996233756, + -0.08091625204195907, + -0.06984483057109969, + -0.046813433913641234, + -0.008292386003510899, + 0.026369886701054668, + 0.060007053216580175, + 0.05257170443852743, + 0.049736924576087915, + 0.057319511013474767, + 0.06420251165799584, + 0.07444756901016802, + 0.08042933680449238, + 0.1260796752552622, + 0.1671894313035267, + 0.2298003292752071, + 0.2698538780646942, + 0.2845983521525852, + 0.29530016686928207, + 0.3445930397456749, + 0.35096673741526274, + 0.36073568302630576, + 0.365076188185661, + 0.3619232940719286, + 0.3473513879250163, + 0.3377038672922481, + 0.34609622158518505, + 0.3451375678650095, + 0.33686355064418194, + 0.3329239240393207, + 0.31327978440258875, + 0.2827519851498508, + 0.2823355955911566, + 0.2987348847335838, + 0.32373450004764237, + 0.34481699637577634, + 0.346236992115756, + 0.3477912680702673, + 0.35581480315632064, + 0.3412940422903432, + 0.3316120325829246, + 0.319784679876733, + 0.2985617148804067, + 0.2817225062379265, + 0.25973483557800137, + 0.249120736507372, + 0.24514535134939308, + 0.2416302165236246, + 0.24968382637212017, + 0.2539459557249586, + 0.24162772708999825, + 0.23520600691059457, + 0.22350573033799748, + 0.21937012071174422, + 0.215225467919538, + 0.21191868333396968, + 0.23642853947536935, + 0.21943280238415497, + 0.16133719295503113, + 0.1187684141378611, + 0.09523141176956074, + 0.08926673570584143, + 0.09953068767067919, + 0.12558329177223015, + 0.126615009609381, + 0.1662653297426573, + 0.18666070500669463, + 0.1686039681907019, + 0.1676922345805565, + 0.15310107879390245, + 0.16066526068420472, + 0.1831082492229399, + 0.1619099268618598, + 0.10277266658624029, + 0.051280252790959935, + -0.0032084503568015066, + -0.021930842277619433, + -0.03275971523805765, + -0.025314989321167047, + 0.00952421177407814, + 0.04149766890824935, + 0.07325467755858028, + 0.07735769370845702, + 0.08647136512265519, + 0.08185704654263759, + 0.07890443743814046, + 0.09483724298375762, + 0.09148160923193416, + 0.0698613080391226, + 0.057734162568515046, + 0.04316350258363855, + 0.08829288860592754, + 0.14617724644555352, + 0.20462023624644843, + 0.23212263297084235, + 0.2582043098008242, + 0.30122323825963804, + 0.31952897151642645, + 0.33621262040403366 + ], + "overall_signal": [ + 0.0, + 0.003988603988604212, + 0.012652170031088589, + 0.024560637215017552, + 0.025218716778323193, + 0.011394263823325874, + -0.010808829105214897, + -0.03915060243549483, + -0.07279477057248887, + -0.11038548670748399, + -0.15006242219664043, + -0.20051104631017722, + -0.2571622572517097, + -0.31829340270900763, + -0.3814933168127066, + -0.4434027922533005, + -0.5009653927998972, + -0.5432680598964175, + -0.5719121261909177, + -0.5874351876500435, + -0.5941770709189963, + -0.5927501464650953, + -0.585086519999091, + -0.5746561330439488, + -0.5650790421170957, + -0.5538150006648402, + -0.541380239117431, + -0.5239601128983545, + -0.503852186121857, + -0.48810775786717586, + -0.4750504548215882, + -0.46567230151441263, + -0.45930677818470367, + -0.4563499693899272, + -0.45576137285725155, + -0.45660647369089413, + -0.4567594331749581, + -0.46463041802097754, + -0.4764257194597222, + -0.47924431300205395, + -0.4739200766048071, + -0.4593405903549066, + -0.4355663323304493, + -0.40189504721591496, + -0.37116589785214316, + -0.3486297783891678, + -0.33081795338084324, + -0.31822102295221055, + -0.31018387460066377, + -0.30583586723757006, + -0.2863395569090935, + -0.2566011776693121, + -0.2203005479320667, + -0.1851167160278059, + -0.1526137520935529, + -0.12450325108840768, + -0.08661489384972187, + -0.05076848956469293, + -0.020677608632933088, + 0.007785508025444015, + 0.034117405615221176, + 0.05550152817583548, + 0.07389311630889527, + 0.08776083752241871, + 0.09737788790219631, + 0.10106148067304468, + 0.09884767183282198, + 0.0968168475816544, + 0.09574377346652144, + 0.08968453004903111, + 0.08029419035896031, + 0.06832751368325583, + 0.05154810396779926, + 0.03315245888722777, + 0.010963042074597007, + -0.010072856063846888, + -0.023676010843545023, + -0.035124059083227833, + -0.0420682133808022, + -0.04301725748737001, + -0.036072283190598194, + -0.02358384921226762, + -0.0068656687264980615, + 0.0050218059065070385, + 0.013964829640423216, + 0.02263576591503353, + 0.030949115063625993, + 0.0396488058529344, + 0.047804912043245995, + 0.06345986468564924, + 0.08420577800922474, + 0.11332468826242122, + 0.1446305262228758, + 0.17262409140881768, + 0.19715930650091057, + 0.22664605314986344, + 0.25151019000294333, + 0.2733552886076158, + 0.29169946852322487, + 0.30574423363296566, + 0.3140656644913758, + 0.31879330505155024, + 0.32425388835827723, + 0.3284306242596237, + 0.3301172095365354, + 0.33067855243709243, + 0.32719879883019176, + 0.3183094360941236, + 0.3111146679935302, + 0.3086387113415409, + 0.3116578690827612, + 0.31828969454136424, + 0.3238791540562426, + 0.3286615768590476, + 0.33409222211850226, + 0.33553258615287046, + 0.3347484754388813, + 0.3317557163264516, + 0.3251169160372427, + 0.31643803407737947, + 0.3050973943775038, + 0.29390206280347747, + 0.2841507205126606, + 0.2756466197148534, + 0.27045406104630676, + 0.26715243998203714, + 0.26204749740362937, + 0.2566791993050224, + 0.25004450551161744, + 0.2439096285516428, + 0.23817279642522185, + 0.2329219738069714, + 0.233623286940651, + 0.23078519002935177, + 0.21689559061448765, + 0.19727015531916237, + 0.17686240660924205, + 0.15934327242856194, + 0.1473807554769854, + 0.14302126273603435, + 0.1397400121107037, + 0.1450450756370944, + 0.15336820151101443, + 0.15641535484695193, + 0.15867073079367286, + 0.15755680039371878, + 0.15817849245181598, + 0.16316444380604078, + 0.1629135404172046, + 0.15088536565101174, + 0.13096434307900137, + 0.1041297843918408, + 0.07891765905794876, + 0.056582184198747484, + 0.040202749494764586, + 0.0340670419506273, + 0.035553167342151706, + 0.04309346938543742, + 0.04994631425004134, + 0.05725132442456411, + 0.062172468848178813, + 0.06551886256617115, + 0.07138253864968845, + 0.0754023527661376, + 0.07429414382073461, + 0.0709821475702907, + 0.06541841857296027, + 0.06999331257955373, + 0.08523009935275369, + 0.10910812673149264, + 0.13371102797936257, + 0.1586096843436549, + 0.18713239512685154, + 0.2136117104047665, + 0.23813189240461996 + ], + "overall_upper_bb": [ + NaN, + 37.81855339059328, + 37.96081185509941, + 38.01914518843274, + 38.143981594832255, + 38.305067178924126, + 38.29076296785673, + 38.263671499033514, + 38.24607186910065, + 38.22930161996074, + 38.20652864576584, + 38.31111862894851, + 38.36796374648555, + 38.416979665582794, + 38.45026508773753, + 38.4588717618513, + 38.445662582365316, + 38.37482330425988, + 38.30358511861831, + 38.23143992020193, + 38.0508960198399, + 37.78447370335067, + 37.4305186860035, + 36.98233014473064, + 36.70699831903162, + 36.50858699875993, + 36.272642307124116, + 36.03094439394455, + 35.79996027969815, + 35.57157738478487, + 35.30999706321754, + 35.28066502212249, + 35.27934975710311, + 35.31460488148583, + 35.354332669567796, + 35.393067544368655, + 35.419900189554724, + 35.502982308607, + 35.541130922416514, + 35.47143796928952, + 35.40707925985469, + 35.326716816274505, + 35.25457088067886, + 35.24071404723149, + 35.20658934961172, + 35.15425564974592, + 35.098167470796035, + 34.98505561544956, + 34.86579982134064, + 34.82223862684049, + 34.87525588452608, + 34.96222298147175, + 35.06506469933133, + 35.120725178432224, + 35.16902941152153, + 35.202789484433644, + 35.40307182434934, + 35.44811822168034, + 35.43480342121407, + 35.50247478151354, + 35.566878677207406, + 35.60765740997957, + 35.652817252120585, + 35.66650050157765, + 35.69372693457121, + 35.67873685872779, + 35.65416719577018, + 35.6117962685154, + 35.52277649189198, + 35.31955098572668, + 35.32772064349502, + 35.33679673027117, + 35.36595908864815, + 35.3884393016657, + 35.43924270075526, + 35.45845598957285, + 35.3459296741406, + 35.31533926269409, + 35.300074499353954, + 35.25697752597888, + 35.23846413960292, + 35.25552833707309, + 35.27516526890137, + 35.25001118788055, + 35.232151865266154, + 35.248119886251665, + 35.272956882692974, + 35.28621847548702, + 35.28852533844177, + 35.43691249531661, + 35.58277423158041, + 35.8161627457176, + 35.97269068372032, + 36.06573656260332, + 36.1170374687057, + 36.28948079823318, + 36.377907614974625, + 36.44791776231445, + 36.5126620462583, + 36.568613243090844, + 36.61304526672118, + 36.66115383061977, + 36.74276356136257, + 36.76217525941736, + 36.754696131980204, + 36.752420500153264, + 36.70302236586054, + 36.62064621029806, + 36.510933904117266, + 36.55410313518907, + 36.64605464983794, + 36.769021087831504, + 36.834836150083, + 36.884185096061685, + 36.95044362578695, + 36.98528538002498, + 37.02244821681872, + 37.057586990487145, + 37.07312183158119, + 37.085866083243154, + 37.07245633441387, + 37.071043593691115, + 37.097676801594815, + 37.12000574137105, + 37.15953132368078, + 37.197598215846085, + 37.174081539506375, + 37.08440062954004, + 37.04526283580435, + 37.06047602018951, + 37.0868359715159, + 37.11418984745418, + 37.242917515627404, + 37.25449132796156, + 37.27723030047444, + 37.289190339566005, + 37.29081804318102, + 37.29263564676678, + 37.307520667620054, + 37.36204029607435, + 37.367201211455026, + 37.47937895672597, + 37.54756125287333, + 37.55326318161626, + 37.573111490467596, + 37.57638114144004, + 37.61347075599153, + 37.68948195674764, + 37.69488417872051, + 37.711236841971335, + 37.7272559582655, + 37.754491546322626, + 37.70599861906611, + 37.70062379755535, + 37.686708265531756, + 37.70232719934943, + 37.72929847408498, + 37.77119682586659, + 37.77964487388975, + 37.779121444075635, + 37.78330996932145, + 37.72985456719398, + 37.72182297457388, + 37.73267044514788, + 37.71747271785276, + 37.71598155840041, + 37.68609663718998, + 37.71973023082898, + 37.88904541206411, + 38.07072544416372, + 38.161617248591874, + 38.22184216219225, + 38.37176352072432, + 38.45762356648207, + 38.5553054301864 + ], + "overall_lower_bb": [ + NaN, + 37.11144660940673, + 37.152521478233936, + 37.210854811567266, + 36.840018405167754, + 36.361599487742545, + 36.14923703214328, + 35.97380350096649, + 35.791683686454896, + 35.61667838003926, + 35.46163499059779, + 35.08469803771816, + 34.77279009966829, + 34.468006048702925, + 34.1863882455958, + 33.947990738148704, + 33.753149182340564, + 33.69738780685124, + 33.65956224980274, + 33.64455007979807, + 33.5920939801601, + 33.60651629664933, + 33.6924713139965, + 33.85465985526935, + 33.90199168096837, + 33.92740300124007, + 33.986847692875884, + 34.08805560605545, + 34.19303972030186, + 34.27292261521513, + 34.396002936782466, + 34.346334977877504, + 34.2766502428969, + 34.18239511851417, + 34.0966673304322, + 34.01593245563135, + 33.954769810445285, + 33.727187691393, + 33.537039077583486, + 33.50473203071048, + 33.4850907401453, + 33.496453183725485, + 33.52009911932114, + 33.52595595276851, + 33.521080650388285, + 33.49041435025407, + 33.472002529203955, + 33.47461438455044, + 33.47937017865936, + 33.43993137315951, + 33.41191411547391, + 33.37194701852825, + 33.33110530066867, + 33.32744482156778, + 33.33464058847847, + 33.35388051556635, + 33.28942817565067, + 33.397881778319665, + 33.551196578785934, + 33.58452521848646, + 33.6156213227926, + 33.63584259002044, + 33.64068274787941, + 33.63999949842235, + 33.6747130654288, + 33.77070314127222, + 33.86027280422983, + 34.005643731484604, + 34.21216350810803, + 34.50588901427332, + 34.479719356504994, + 34.44064326972883, + 34.35148091135185, + 34.2970006983343, + 34.19469729924475, + 34.147484010427156, + 34.1810103258594, + 34.15210073730591, + 34.14036550064604, + 34.151462474021116, + 34.16047586039708, + 34.15291166292691, + 34.14277473109863, + 34.145428812119455, + 34.14834813473386, + 34.14638011374833, + 34.148543117307035, + 34.14428152451298, + 34.143474661558216, + 34.0830875046834, + 34.03572576841959, + 33.94633725428242, + 33.948809316279686, + 33.99376343739668, + 34.1064625312943, + 34.13851920176682, + 34.18409238502539, + 34.279582237685545, + 34.3658379537417, + 34.44088675690916, + 34.49245473327883, + 34.542026169380236, + 34.57441643863742, + 34.70600474058263, + 34.855483868019796, + 34.99475949984674, + 35.16315763413946, + 35.343033789701934, + 35.58524609588274, + 35.64707686481093, + 35.671125350162065, + 35.63015891216848, + 35.640343849916995, + 35.68949490393831, + 35.73223637421304, + 35.72989461997502, + 35.76773178318129, + 35.796013009512855, + 35.83247816841882, + 35.878733916756836, + 35.95414366558613, + 36.022376406308894, + 36.04674319840518, + 36.08291425862894, + 36.12338867631922, + 36.15832178415391, + 36.25483846049363, + 36.43951937045996, + 36.53515716419565, + 36.5609439798105, + 36.558084028484096, + 36.55073015254583, + 36.49300248437259, + 36.504928672038446, + 36.439189699525556, + 36.41122966043399, + 36.400601956818974, + 36.40736435323322, + 36.43147933237995, + 36.435959703925654, + 36.474298788544985, + 36.44412104327404, + 36.43793874712667, + 36.45123681838375, + 36.4523885095324, + 36.45411885855995, + 36.46402924400847, + 36.45051804325237, + 36.4666158212795, + 36.41126315802865, + 36.349244041734494, + 36.25600845367738, + 36.23150138093389, + 36.21037620244465, + 36.27029173446824, + 36.33067280065057, + 36.37170152591502, + 36.38980317413341, + 36.39635512611025, + 36.396378555924365, + 36.40069003067855, + 36.41414543280602, + 36.41717702542611, + 36.42282955485211, + 36.41302728214724, + 36.4115484415996, + 36.406933362810015, + 36.387299769171015, + 36.30748458793589, + 36.28480455583628, + 36.33791275140812, + 36.44768783780774, + 36.469766479275684, + 36.536406433517925, + 36.57922456981361 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/80_GGB.json b/80_GGB.json new file mode 100644 index 0000000000000000000000000000000000000000..cf81d451161a3becadbc39fd980d2be3130d6ccb --- /dev/null +++ b/80_GGB.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1643209500.0, + 1643213100.0, + 1643216700.0, + 1643220300.0, + 1643223900.0, + 1643227500.0, + 1643294100.0, + 1643297700.0, + 1643301300.0, + 1643304900.0, + 1643308500.0, + 1643312100.0, + 1643315700.0, + 1643382300.0, + 1643385900.0, + 1643389500.0, + 1643393100.0, + 1643396700.0, + 1643400300.0, + 1643639700.0, + 1643643300.0, + 1643646900.0, + 1643650500.0, + 1643654100.0, + 1643657700.0, + 1643661300.0, + 1643727900.0, + 1643731500.0, + 1643735100.0, + 1643738700.0, + 1643742300.0, + 1643745900.0, + 1643812500.0, + 1643816100.0, + 1643819700.0, + 1643823300.0, + 1643826900.0, + 1643830500.0, + 1643834100.0, + 1643900700.0, + 1643904300.0, + 1643907900.0, + 1643911500.0, + 1643915100.0, + 1643918700.0, + 1643985300.0, + 1643988900.0, + 1643992500.0, + 1643996040.0, + 1643999700.0, + 1644003240.0, + 1644006900.0, + 1644246300.0, + 1644249900.0, + 1644253500.0, + 1644257100.0, + 1644260700.0, + 1644264300.0, + 1644330900.0, + 1644334500.0, + 1644338100.0, + 1644341700.0, + 1644345300.0, + 1644348900.0, + 1644352500.0, + 1644419100.0, + 1644422700.0, + 1644426300.0, + 1644429900.0, + 1644433500.0, + 1644437100.0, + 1644503700.0, + 1644507300.0, + 1644510900.0, + 1644514500.0, + 1644518100.0, + 1644521700.0, + 1644525300.0, + 1644591900.0, + 1644595500.0, + 1644599100.0, + 1644602700.0, + 1644606300.0, + 1644609900.0, + 1644849300.0, + 1644852900.0, + 1644856500.0, + 1644860100.0, + 1644863700.0, + 1644867300.0, + 1644870900.0, + 1644937500.0, + 1644941100.0, + 1644944700.0, + 1644948300.0, + 1644951900.0, + 1644955500.0, + 1645022100.0, + 1645025700.0, + 1645029300.0, + 1645032900.0, + 1645036500.0, + 1645040100.0, + 1645043700.0, + 1645110300.0, + 1645113900.0, + 1645117500.0, + 1645121100.0, + 1645124700.0, + 1645128300.0, + 1645194900.0, + 1645198500.0, + 1645202100.0, + 1645205700.0, + 1645209300.0, + 1645212900.0, + 1645216500.0, + 1645542300.0, + 1645545900.0, + 1645549500.0, + 1645553100.0, + 1645556700.0, + 1645560300.0, + 1645626900.0, + 1645630500.0, + 1645634100.0, + 1645637700.0, + 1645641300.0, + 1645644900.0, + 1645648500.0, + 1645715100.0, + 1645718700.0, + 1645722300.0, + 1645725900.0, + 1645729500.0, + 1645733100.0, + 1645799700.0 + ], + "input_window": [ + 4.9238, + 4.919, + 4.9476, + 4.9286, + 4.9587, + 4.8762, + 4.9333, + 4.9286, + 4.9286, + 4.9048, + 4.8714, + 4.8571, + 4.8762, + 4.8952, + 4.8619, + 4.881, + 4.8905, + 4.9143, + 4.9, + 4.9762, + 4.9952, + 4.981, + 4.9952, + 4.9714, + 4.9762, + 4.9762, + 5.0286, + 5.0952, + 5.0905, + 5.1381, + 5.1667, + 5.2, + 5.1952, + 5.1429, + 5.1714, + 5.2095, + 5.1857, + 5.2286, + 5.2333, + 5.1667, + 5.2143, + 5.1286, + 5.1238, + 5.1333, + 5.1143, + 5.0667, + 5.0762, + 5.103, + 5.1372, + 5.1144, + 5.0905, + 5.1476, + 5.1524, + 5.1619, + 5.1762, + 5.2048, + 5.2476, + 5.3, + 5.1619, + 5.1857, + 5.1905, + 5.2143, + 5.181, + 5.1857, + 5.1952, + 5.2429, + 5.2714, + 5.2619, + 5.2857, + 5.2667, + 5.2667, + 5.3145, + 5.3571, + 5.3381, + 5.3143, + 5.2857, + 5.2667, + 5.219, + 5.1619, + 5.1762, + 5.2177, + 5.1857, + 5.1143, + 5.1095, + 5.1143, + 5.0524, + 5.0571, + 5.0619, + 5.0657, + 5.0524, + 5.0619, + 5.0048, + 5.1095, + 5.0905, + 5.1033, + 5.0905, + 5.0905, + 5.1524, + 5.1, + 5.0571, + 5.0571, + 5.081, + 5.1, + 5.1, + 4.8619, + 4.8381, + 4.819, + 4.8557, + 4.8143, + 4.7857, + 4.781, + 4.8095, + 4.7905, + 4.8048, + 4.7571, + 4.781, + 4.7333, + 4.8, + 4.8095, + 4.781, + 4.7714, + 4.719, + 4.7905, + 4.6905, + 4.6286, + 4.6524, + 4.6476, + 4.6714, + 4.6762, + 4.6619, + 4.4143, + 4.4072, + 4.419, + 4.3429, + 4.4, + 4.481, + 4.4 + ], + "output_timestamps": [ + 1645801500.0, + 1645805100.0, + 1645808700.0, + 1645812300.0, + 1645815900.0, + 1645819500.0, + 1646058900.0, + 1646062500.0, + 1646066100.0, + 1646069700.0, + 1646073300.0, + 1646076900.0, + 1646080500.0, + 1646147100.0, + 1646150700.0, + 1646154300.0, + 1646157900.0, + 1646161500.0, + 1646165100.0, + 1646231700.0, + 1646235300.0, + 1646238900.0, + 1646242500.0, + 1646246100.0, + 1646249700.0, + 1646253300.0, + 1646319900.0, + 1646323500.0, + 1646327100.0, + 1646330700.0, + 1646334300.0, + 1646337900.0, + 1646404500.0 + ], + "output_window": [ + 4.4571, + 4.4657, + 4.5286, + 4.5142, + 4.5381, + 4.619, + 4.5619, + 4.619, + 4.6429, + 4.6238, + 4.6095, + 4.5809, + 4.6143, + 4.7714, + 4.7322, + 4.7238, + 4.7524, + 4.7286, + 4.7524, + 4.7794, + 4.9048, + 4.881, + 4.9857, + 5.0667, + 5.0429, + 5.0667, + 5.3571, + 5.3048, + 5.3381, + 5.3381, + 5.3429, + 5.3333, + 5.3476 + ], + "text": { + "content": "Why Gerdau (GGB) is a Top Growth Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2022-02-25T15:00:04Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nGGB Quick QuoteGGB\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Gerdau (GGB Quick QuoteGGB - Free Report)\nGerdau S.A. is a leading steel producer in Brazil with operations spanning over South America, North America, Europe and Asia. The company is the second-largest long steel producer in the world and the largest in the Americas. In 2016, the company's crude steel (slabs, blooms and billets) production reached 15.7 million tons. Also, the company has ventured into flat steel production business along with expanding its iron ore activities.\nGGB is a #2 (Buy) on the Zacks Rank, with a VGM Score of A.\nAdditionally, the company could be a top pick for growth investors. GGB has a Growth Style Score of A, forecasting year-over-year earnings growth of 477.8% for the current fiscal year.\nOne analysts revised their earnings estimate higher in the last 60 days for fiscal 2021, while the Zacks Consensus Estimate has increased $0.01 to $1.56 per share. GGB also boasts an average earnings surprise of 21.9%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, GGB should be on investors' short list.\nGerdau S.A. (GGB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1645801204000, + "published_utc": "2022-02-25T15:00:04Z", + "article_url": "https://www.zacks.com/stock/news/1873419/why-gerdau-ggb-is-a-top-growth-stock-for-the-long-term", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 1.574625022570253, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 8.73009559823857, + "output_bin_label": ">+4%", + "overall_percentage_change": 8.607173321418415, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 4.9238, + 4.9214, + 4.930133333333333, + 4.92975, + 4.9355400000000005, + 4.92565, + 4.926742857142857, + 4.9269750000000005, + 4.927155555555555, + 4.92492, + 4.9196800000000005, + 4.91349, + 4.906350000000001, + 4.90301, + 4.893330000000001, + 4.89381, + 4.88953, + 4.8881000000000006, + 4.8852400000000005, + 4.89238, + 4.9047600000000005, + 4.91715, + 4.92905, + 4.93667, + 4.948099999999999, + 4.95762, + 4.97143, + 4.98952, + 5.008570000000001, + 5.02476, + 5.04191, + 5.06381, + 5.08381, + 5.10096, + 5.120480000000001, + 5.14381, + 5.15952, + 5.17286, + 5.187139999999999, + 5.1899999999999995, + 5.1947600000000005, + 5.18762, + 5.18048, + 5.17952, + 5.17381, + 5.159529999999999, + 5.14858, + 5.13602, + 5.12641, + 5.121180000000001, + 5.1088000000000005, + 5.1107, + 5.11356, + 5.11642, + 5.12261, + 5.13642, + 5.15356, + 5.17326, + 5.17573, + 5.18286, + 5.19286, + 5.19953, + 5.202389999999999, + 5.20477, + 5.20667, + 5.21048, + 5.21286, + 5.2090499999999995, + 5.22143, + 5.2295300000000005, + 5.237150000000001, + 5.24717, + 5.26478, + 5.2800199999999995, + 5.29193, + 5.29621, + 5.29574, + 5.29145, + 5.27907, + 5.27002, + 5.26512, + 5.2522400000000005, + 5.22796, + 5.2051, + 5.1851, + 5.16177, + 5.14081, + 5.1251, + 5.11548, + 5.1030999999999995, + 5.08752, + 5.06943, + 5.068949999999999, + 5.06705, + 5.065949999999999, + 5.0697600000000005, + 5.0731, + 5.08215, + 5.08558, + 5.08605, + 5.08557, + 5.09319, + 5.092239999999999, + 5.09319, + 5.069049999999999, + 5.04381, + 5.01666, + 4.9869900000000005, + 4.95842, + 4.931279999999999, + 4.90367, + 4.876519999999999, + 4.84557, + 4.81605, + 4.80557, + 4.79986, + 4.79129, + 4.7857199999999995, + 4.78524, + 4.78477, + 4.78381, + 4.77476, + 4.77476, + 4.76333, + 4.7504800000000005, + 4.73762, + 4.72905, + 4.716189999999999, + 4.702859999999999, + 4.690949999999999, + 4.65524, + 4.624059999999999, + 4.5869100000000005, + 4.55215, + 4.52929, + 4.51215, + 4.4873899999999995 + ], + "in_sma_50": [ + 4.9238, + 4.9214, + 4.930133333333333, + 4.92975, + 4.9355400000000005, + 4.92565, + 4.926742857142857, + 4.9269750000000005, + 4.927155555555555, + 4.92492, + 4.920054545454546, + 4.914808333333333, + 4.911838461538462, + 4.9106499999999995, + 4.9074, + 4.90575, + 4.904852941176471, + 4.905377777777778, + 4.905094736842105, + 4.90865, + 4.912771428571428, + 4.915872727272728, + 4.919321739130435, + 4.921491666666667, + 4.92368, + 4.9257, + 4.929511111111111, + 4.935428571428572, + 4.940775862068966, + 4.947353333333334, + 4.954429032258065, + 4.9621031250000005, + 4.969166666666667, + 4.974276470588236, + 4.979908571428571, + 4.986286111111111, + 4.991675675675676, + 4.997910526315789, + 5.003946153846154, + 5.008015, + 5.013046341463414, + 5.0157976190476194, + 5.018309302325581, + 5.020922727272727, + 5.0229977777777775, + 5.023947826086956, + 5.025059574468085, + 5.026683333333334, + 5.028938775510205, + 5.030648, + 5.033982, + 5.0385539999999995, + 5.04265, + 5.047316, + 5.051666, + 5.058238, + 5.0645240000000005, + 5.071952, + 5.076618, + 5.082236, + 5.088618, + 5.095762000000001, + 5.101858, + 5.107668, + 5.114334, + 5.121572, + 5.1291899999999995, + 5.1361419999999995, + 5.1438559999999995, + 5.149666, + 5.1550959999999995, + 5.161766, + 5.169004, + 5.176337999999999, + 5.1831, + 5.18929, + 5.194052, + 5.196528, + 5.1979560000000005, + 5.198718, + 5.199738, + 5.199452, + 5.197834, + 5.197165999999999, + 5.1960239999999995, + 5.192882, + 5.190309999999999, + 5.186976, + 5.183624, + 5.181337999999999, + 5.17829, + 5.175814, + 5.175528000000001, + 5.174671999999999, + 5.174452, + 5.1749279999999995, + 5.1752139999999995, + 5.176202, + 5.175458, + 5.174312, + 5.173644, + 5.172312, + 5.171264, + 5.170026, + 5.163740000000001, + 5.156406, + 5.1478340000000005, + 5.138948, + 5.131996, + 5.123996, + 5.115806, + 5.10771, + 5.0999, + 5.092282, + 5.08352, + 5.074282, + 5.0635200000000005, + 5.054282, + 5.044758, + 5.035044, + 5.025138, + 5.013228, + 5.001896, + 4.988944, + 4.97523, + 4.9625639999999995, + 4.950182, + 4.93923, + 4.929516, + 4.91923, + 4.903162, + 4.887592000000001, + 4.873685999999999, + 4.858354, + 4.844068, + 4.8326400000000005, + 4.819497999999999 + ], + "in_sma_200": [ + 4.9238, + 4.9214, + 4.930133333333333, + 4.92975, + 4.9355400000000005, + 4.92565, + 4.926742857142857, + 4.9269750000000005, + 4.927155555555555, + 4.92492, + 4.920054545454546, + 4.914808333333333, + 4.911838461538462, + 4.9106499999999995, + 4.9074, + 4.90575, + 4.904852941176471, + 4.905377777777778, + 4.905094736842105, + 4.90865, + 4.912771428571428, + 4.915872727272728, + 4.919321739130435, + 4.921491666666667, + 4.92368, + 4.9257, + 4.929511111111111, + 4.935428571428572, + 4.940775862068966, + 4.947353333333334, + 4.954429032258065, + 4.9621031250000005, + 4.969166666666667, + 4.974276470588236, + 4.979908571428571, + 4.986286111111111, + 4.991675675675676, + 4.997910526315789, + 5.003946153846154, + 5.008015, + 5.013046341463414, + 5.0157976190476194, + 5.018309302325581, + 5.020922727272727, + 5.0229977777777775, + 5.023947826086956, + 5.025059574468085, + 5.026683333333334, + 5.028938775510205, + 5.030648, + 5.031821568627452, + 5.034048076923077, + 5.036281132075472, + 5.038607407407407, + 5.041109090909091, + 5.044032142857143, + 5.047603508771929, + 5.051955172413793, + 5.053818644067796, + 5.056016666666666, + 5.0582213114754095, + 5.06073870967742, + 5.062647619047619, + 5.0645703125, + 5.06658, + 5.069251515151516, + 5.0722686567164175, + 5.075057352941177, + 5.078110144927535, + 5.080804285714286, + 5.083422535211268, + 5.086631944444445, + 5.09033698630137, + 5.093685135135135, + 5.096626666666666, + 5.09911447368421, + 5.101290909090909, + 5.1028, + 5.103548101265822, + 5.10445625, + 5.105854320987654, + 5.106828048780488, + 5.106918072289156, + 5.10694880952381, + 5.107035294117647, + 5.1064, + 5.105833333333333, + 5.105334090909091, + 5.104888764044944, + 5.104305555555555, + 5.10383956043956, + 5.102763043478261, + 5.102835483870968, + 5.102704255319149, + 5.102710526315789, + 5.1025833333333335, + 5.102458762886598, + 5.102968367346938, + 5.102938383838384, + 5.10248, + 5.102030693069307, + 5.101824509803921, + 5.101806796116504, + 5.101789423076923, + 5.099504761904762, + 5.0970386792452835, + 5.094440186915888, + 5.092229629629629, + 5.089679816513761, + 5.086916363636363, + 5.084160360360361, + 5.081708035714286, + 5.079130973451327, + 5.076724561403508, + 5.073945217391304, + 5.071419827586207, + 5.068529914529915, + 5.066254237288136, + 5.064096638655462, + 5.0617375000000004, + 5.059338016528925, + 5.0565483606557375, + 5.054385365853658, + 5.051450806451613, + 5.048068, + 5.044927777777778, + 5.041799212598425, + 5.03890546875, + 5.036093798449612, + 5.033215384615384, + 5.028490839694657, + 5.023784090909091, + 5.019236842105263, + 5.014189552238806, + 5.009639999999999, + 5.00575294117647, + 5.001331386861314 + ], + "in_ema_10": [ + 4.9238, + 4.922927272727272, + 4.927413223140495, + 4.927629000751314, + 4.933278273341984, + 4.922900405461623, + 4.924791240832237, + 4.925483742499103, + 4.926050334771993, + 4.9221866375407215, + 4.912952703442408, + 4.902797666452879, + 4.89796172709781, + 4.8974595948982085, + 4.890994214007625, + 4.889177084188057, + 4.889417614335683, + 4.893941684456467, + 4.895043196373472, + 4.909798978851023, + 4.925326437241745, + 4.935448903197791, + 4.94631273898001, + 4.9508740591654625, + 4.955478775680833, + 4.95924627101159, + 4.971856039918574, + 4.994282214478833, + 5.011776357300863, + 5.034744292337069, + 5.058736239184874, + 5.084420559333078, + 5.1045622758179725, + 5.1115327711237954, + 5.12241772182856, + 5.138250863314275, + 5.146877979075316, + 5.161736528334349, + 5.174748068637194, + 5.173284783430431, + 5.180742095533989, + 5.171261714527809, + 5.162632311886389, + 5.157299164270682, + 5.149481134403285, + 5.134430019057232, + 5.123842742865008, + 5.120053153253188, + 5.1231707617526085, + 5.121576077797588, + 5.115925881834389, + 5.1216848124099545, + 5.12726939197178, + 5.133565866158729, + 5.141317526857141, + 5.152859794701297, + 5.170085286573788, + 5.193706143560372, + 5.187923208367577, + 5.18751898866438, + 5.188060990725402, + 5.19283171968442, + 5.190680497923616, + 5.189774952846594, + 5.190761325056304, + 5.200241084136976, + 5.213179068839343, + 5.222037419959462, + 5.2336124345122865, + 5.239628355510052, + 5.244550472690043, + 5.25726856856458, + 5.275419737916474, + 5.2868161492043875, + 5.291813212985408, + 5.290701719715334, + 5.286337770676182, + 5.274094539644149, + 5.253695532436121, + 5.239605435629554, + 5.235622629151453, + 5.226545787487551, + 5.2061374624898145, + 5.188567014764393, + 5.175063921170866, + 5.152761390048891, + 5.135368410040002, + 5.122010517305456, + 5.111772241431736, + 5.100977288444147, + 5.093872326908848, + 5.077677358379966, + 5.083463293219972, + 5.084742694452704, + 5.0881167500067574, + 5.088550068187346, + 5.088904601244192, + 5.100449219199793, + 5.1003675429816475, + 5.092500716984984, + 5.086064222987713, + 5.085143455171765, + 5.087844645140535, + 5.090054709660437, + 5.048572035176722, + 5.010304392417318, + 4.975521775614169, + 4.953735998229774, + 4.928383998551634, + 4.902441453360427, + 4.880361189113076, + 4.867477336547062, + 4.853481457174869, + 4.844630283143074, + 4.828715686207969, + 4.820040106897429, + 4.804269178370624, + 4.8034929641214195, + 4.8045851524629795, + 4.8002969429242555, + 4.795042953301664, + 4.78121696179227, + 4.782904786920948, + 4.7661039165716845, + 4.741103204467741, + 4.72497534910997, + 4.710907103817248, + 4.703723994032293, + 4.698719631480967, + 4.692025153029881, + 4.641529670660812, + 4.598924275995209, + 4.566210771268807, + 4.525608812856296, + 4.502770846882424, + 4.498812511085619, + 4.4808465999791425 + ], + "in_ema_50": [ + 4.9238, + 4.923611764705882, + 4.924552479815455, + 4.924711206097202, + 4.926044099975743, + 4.924089429388459, + 4.924450628235971, + 4.924613348697306, + 4.924769687964078, + 4.9239865629458786, + 4.9219243447911385, + 4.919382213622859, + 4.917688793480786, + 4.9168068800109515, + 4.9146536690301295, + 4.913333917303458, + 4.912438469566068, + 4.912511470759555, + 4.912020824847416, + 4.9145376552455575, + 4.917700884451614, + 4.920183202708413, + 4.923125037896319, + 4.925018173665091, + 4.9270253041095975, + 4.928953723556281, + 4.9328614206717205, + 4.939227639468908, + 4.9451598889015, + 4.952726167768108, + 4.9611172984438685, + 4.970485247524501, + 4.979297590758835, + 4.98571337151339, + 4.992995200081492, + 5.0014855843920225, + 5.008709679121747, + 5.017332828960109, + 5.025802129785204, + 5.031327536460294, + 5.038502927187341, + 5.042036145729014, + 5.0452425713867, + 5.04869580388134, + 5.051268517454621, + 5.051873673632871, + 5.052827647215896, + 5.054795190462331, + 5.0580267516206705, + 5.060237467243389, + 5.061424233233844, + 5.064803675067812, + 5.068238825065153, + 5.0719118123174995, + 5.076001545167794, + 5.081052464965135, + 5.087583740848856, + 5.095913790227332, + 5.098501484728221, + 5.101921034346722, + 5.105394719274302, + 5.109665514596879, + 5.1124629453970005, + 5.115334986753981, + 5.118466948057746, + 5.1233466755848935, + 5.129152688307054, + 5.134358465236189, + 5.140293427383789, + 5.145250547878542, + 5.150013271491149, + 5.156463731432673, + 5.164331820396098, + 5.1711462588119375, + 5.176760131015391, + 5.1810322827402775, + 5.184391801064188, + 5.185748985336181, + 5.184813731009272, + 5.18447593763636, + 5.185778842042777, + 5.185775750197962, + 5.182972779601964, + 5.180091494127377, + 5.1775114355341465, + 5.172605104728887, + 5.168075492778735, + 5.1639117479638825, + 5.16006030686726, + 5.155838334048937, + 5.152154477811724, + 5.146375870838715, + 5.144929758256805, + 5.142795257933009, + 5.1412464242885765, + 5.139256368434123, + 5.137344353985726, + 5.137934771476482, + 5.136447133379366, + 5.133335481089979, + 5.130345854380568, + 5.128410722836232, + 5.127296576842655, + 5.126226122848825, + 5.115860392541028, + 5.104967828127654, + 5.093753403495197, + 5.08441797590715, + 5.07382511410687, + 5.062526090024248, + 5.051485851199767, + 5.041996209976247, + 5.03213361350659, + 5.023218569839665, + 5.012782547493012, + 5.00369303582662, + 4.993089387362832, + 4.9855172545250745, + 4.9786146170927195, + 4.970865024265554, + 4.963042866451218, + 4.953472557962935, + 4.947081477258506, + 4.937019458542487, + 4.9249245778153306, + 4.914237339469631, + 4.9037809732159205, + 4.89466799387412, + 4.8861006215653315, + 4.877308440327475, + 4.859151246589143, + 4.841427668291529, + 4.824861877378136, + 4.805961411598601, + 4.790041356241794, + 4.777922087369567, + 4.763101613355074 + ], + "in_ema_200": [ + 4.9238, + 4.92375223880597, + 4.92398952996213, + 4.92403540528589, + 4.924380326626329, + 4.923900920391241, + 4.923994443571428, + 4.9240402700035535, + 4.924085640451279, + 4.923893743531366, + 4.923371417725083, + 4.922712000633291, + 4.922249194656841, + 4.92198004844135, + 4.921382237014073, + 4.92098042371045, + 4.920677135912336, + 4.9206136818236565, + 4.9204085705617295, + 4.9209637091631055, + 4.921702378723672, + 4.922292404806024, + 4.923017853514422, + 4.923499267907313, + 4.92402365330127, + 4.924542820930113, + 4.925578215746729, + 4.9272659946945225, + 4.928890213652786, + 4.930971903069177, + 4.933317456272469, + 4.9359710139215, + 4.938550406817804, + 4.940583736103199, + 4.942880415345954, + 4.945533346536542, + 4.9479230644814525, + 4.950715869809995, + 4.953527652199946, + 4.955648770088504, + 4.958222414167226, + 4.959917713528746, + 4.961548383045874, + 4.96325735435885, + 4.9647602662557775, + 4.965774591964676, + 4.966873352243635, + 4.968227846251161, + 4.969909161213836, + 4.971346881002753, + 4.972532484176855, + 4.974274449508429, + 4.976046843045659, + 4.977896128189484, + 4.979869301043321, + 4.98210741745085, + 4.984749134690146, + 4.987885959220592, + 4.989617442213422, + 4.991568512440155, + 4.993547930226821, + 4.9957444682345145, + 4.9975878068590465, + 4.999459569974878, + 5.001407235945278, + 5.003810149020449, + 5.006472734602335, + 5.009014299432162, + 5.011767390980101, + 5.014304033855921, + 5.01681543650412, + 5.019777471961791, + 5.023133915026848, + 5.026267905922103, + 5.029133896907953, + 5.0316867934561325, + 5.03402523332224, + 5.035865778264308, + 5.037119850122376, + 5.038503732210711, + 5.040286779651401, + 5.041733677366313, + 5.042455730327843, + 5.0431228374887604, + 5.043831067961509, + 5.0439163309668675, + 5.044047511753267, + 5.04422514845224, + 5.044438828567143, + 5.044518044203292, + 5.044690998987339, + 5.044294073624282, + 5.0449428888121, + 5.045396193401035, + 5.045972350680627, + 5.046415411867884, + 5.046854064486115, + 5.047904272799687, + 5.048422638244467, + 5.048508980152482, + 5.048594462937034, + 5.04891690609189, + 5.049425195583513, + 5.049928427468255, + 5.048057497841705, + 5.045968368509946, + 5.04370997678348, + 5.0418392307458335, + 5.0395751587981135, + 5.0370490378150485, + 5.034501286194998, + 5.0322624674268885, + 5.029856870736074, + 5.027617498887953, + 5.024925782481109, + 5.022498660267367, + 5.019621061657742, + 5.0174357774621425, + 5.015366764751076, + 5.013034757141613, + 5.010630431199906, + 5.007728635864584, + 5.005567156900757, + 5.00243216031468, + 4.998712437326475, + 4.9952665424277045, + 4.991807173846334, + 4.988619042763287, + 4.985510395571613, + 4.982290391635578, + 4.976638745947662, + 4.970972688774054, + 4.965480423214114, + 4.959285593132381, + 4.9537205623549445, + 4.949016875167334, + 4.943554020688056 + ], + "in_macd": [ + 0.0, + -0.0003829059829056902, + 0.0016029415345659714, + 0.0016248683185162704, + 0.004024670006014475, + -0.0007222052531368206, + 0.00012194894841854875, + 0.00040700481632338636, + 0.0006257009542389724, + -0.001108661911545461, + -0.005119246357256024, + -0.009343843898969695, + -0.011023584492632743, + -0.010698326160115457, + -0.012977986142787223, + -0.013092500532140505, + -0.012275182739957202, + -0.009596370421409262, + -0.008528966235409108, + -0.001516852229450194, + 0.005509924866152538, + 0.009819679857110408, + 0.01421712687444554, + 0.015601826083191384, + 0.016891811775704646, + 0.017709985047323684, + 0.02232923778095941, + 0.03100666670012231, + 0.03707694101912207, + 0.045207475701880995, + 0.05334384930573055, + 0.06176700413147351, + 0.0672795384920244, + 0.06665967750964175, + 0.06768788126977299, + 0.0707613983893074, + 0.07046445142154312, + 0.07285100919413257, + 0.07426553725876328, + 0.06921463432069608, + 0.06826575441969585, + 0.05990790544404323, + 0.05229411601361367, + 0.04649078679018803, + 0.039898539828357116, + 0.0304818387633512, + 0.023514544894604583, + 0.019925758588383857, + 0.01961516238164851, + 0.01732947974239174, + 0.013434663090638566, + 0.014785052744215932, + 0.016057465689392814, + 0.017629214114366576, + 0.01980047895883974, + 0.023557447381617358, + 0.029646725235569882, + 0.03825972953441514, + 0.03355527729522656, + 0.031385632067425284, + 0.02971100253490455, + 0.029958959424982723, + 0.027155404744275025, + 0.025024353017288448, + 0.023827382541533382, + 0.026423176242392543, + 0.03042930320184034, + 0.03246339921620223, + 0.035585686415873674, + 0.03611071842227265, + 0.036110550126178254, + 0.039512007442615626, + 0.04512497818976513, + 0.04749269056215066, + 0.04690793312670127, + 0.043633745014862946, + 0.039055577747582504, + 0.03121848854674969, + 0.0201675669387269, + 0.012420348391828817, + 0.009519589149765473, + 0.004585722630772615, + -0.005027827748845581, + -0.012885420465084785, + -0.018511905693305408, + -0.02764705046534921, + -0.034114220295692554, + -0.03840941921923058, + -0.04103375547876276, + -0.0436832069017159, + -0.04450333884959434, + -0.049193717568306816, + -0.043955766791590634, + -0.04086670829938743, + -0.03695970568242579, + -0.034498553139992616, + -0.0321771538188278, + -0.025053810717415637, + -0.02336738736767696, + -0.025202042721954143, + -0.026352247996992872, + -0.02504654275097451, + -0.022222454108071332, + -0.019756601705704924, + -0.03659325179837314, + -0.051265917804897754, + -0.06370101604015321, + -0.06979004154025237, + -0.07706788155839028, + -0.08417310799358724, + -0.0891555719186723, + -0.08976968955891085, + -0.09074348896868312, + -0.08933158264906105, + -0.09101249271033662, + -0.08938571292688735, + -0.09089765796347926, + -0.08572556181877466, + -0.07993858550234023, + -0.07676715294100411, + -0.07417338494632819, + -0.07547600677447264, + -0.06993275029481971, + -0.07276999663930983, + -0.07910151446887692, + -0.08126208810208269, + -0.0824116875229457, + -0.08047463080113992, + -0.07765699797577952, + -0.07570521159721189, + -0.09306486373255396, + -0.10617154430887599, + -0.11428906847199016, + -0.12541716781947798, + -0.12815152294563603, + -0.12237186929296051, + -0.12291063786373613 + ], + "in_signal": [ + 0.0, + -7.658119658113805e-05, + 0.00025932334964828385, + 0.0005324323434218812, + 0.0012308798759404, + 0.0008402628501249558, + 0.0006966000697836745, + 0.0006386810190916168, + 0.000636085006121088, + 0.0002871356225877782, + -0.0007941407733809823, + -0.002504081398498725, + -0.004207982017325529, + -0.0055060508458835145, + -0.007000437905264256, + -0.008218850430639506, + -0.009030116892503047, + -0.00914336759828429, + -0.009020487325709254, + -0.007519760306457442, + -0.004913823271935447, + -0.0019671226461262757, + 0.0012697272579880875, + 0.004136147023028747, + 0.006687279973563927, + 0.008891820988315879, + 0.011579304346844586, + 0.015464776817500133, + 0.01978720965782452, + 0.024871262866635817, + 0.030565780154454766, + 0.03680602494985852, + 0.0429007276582917, + 0.04765251762856171, + 0.05165959035680397, + 0.05547995196330466, + 0.05847685185495235, + 0.0613516833227884, + 0.06393445410998337, + 0.06499049015212591, + 0.0656455430056399, + 0.06449801549332057, + 0.06205723559737919, + 0.05894394583594096, + 0.0551348646344242, + 0.05020425946020961, + 0.04486631654708861, + 0.039878204955347656, + 0.03582559644060783, + 0.03212637310096461, + 0.028388031098899404, + 0.02566743542796271, + 0.023745441480248732, + 0.022522196007072302, + 0.02197785259742579, + 0.022293771554264104, + 0.02376436229052526, + 0.026663435739303236, + 0.028041804050487902, + 0.02871056965387538, + 0.028910656230081214, + 0.029120316869061517, + 0.028727334444104222, + 0.027986738158741066, + 0.02715486703529953, + 0.027008528876718133, + 0.027692683741742576, + 0.028646826836634505, + 0.030034598752482343, + 0.031249822686440408, + 0.03222196817438798, + 0.03367997602803351, + 0.03596897646037984, + 0.038273719280734, + 0.04000056204992746, + 0.04072719864291456, + 0.04039287446384815, + 0.03855799728042846, + 0.03487991121208815, + 0.030387998648036287, + 0.026214316748382125, + 0.021888597924860226, + 0.016505312790119065, + 0.010627166139078296, + 0.004799351772601556, + -0.001689928674988597, + -0.00817478699912939, + -0.014221713443149629, + -0.019584121850272255, + -0.024403938860560984, + -0.028423818858367658, + -0.03257779860035549, + -0.034853392238602524, + -0.0360560554507595, + -0.03623678549709276, + -0.035889139025672735, + -0.035146741984303745, + -0.033128155730926125, + -0.031176002058276295, + -0.029981210191011867, + -0.029255417752208072, + -0.028413642751961364, + -0.027175405023183358, + -0.02569164435968767, + -0.027871965847424768, + -0.03255075623891937, + -0.03878080819916614, + -0.04498265486738339, + -0.05139970020558477, + -0.057954381763185264, + -0.06419461979428268, + -0.06930963374720832, + -0.07359640479150328, + -0.07674344036301484, + -0.0795972508324792, + -0.08155494325136084, + -0.08342348619378452, + -0.08388390131878255, + -0.0830948381554941, + -0.0818293011125961, + -0.08029811787934252, + -0.07933369565836855, + -0.07745350658565879, + -0.076516804596389, + -0.07703374657088659, + -0.07787941487712581, + -0.07878586940628979, + -0.07912362168525983, + -0.07883029694336377, + -0.07820527987413341, + -0.08117719664581752, + -0.08617606617842921, + -0.0917986666371414, + -0.09852236687360871, + -0.10444819808801419, + -0.10803293232900346, + -0.11100847343595 + ], + "in_upper_bb": [ + NaN, + 4.928188225099392, + 4.960764907457647, + 4.9548075337972435, + 4.969324493484438, + 4.982751698748812, + 4.979189128970047, + 4.97554856717981, + 4.972604880205226, + 4.9700424309825815, + 4.973664497040897, + 4.977528691538093, + 4.97559322807721, + 4.972545880315252, + 4.972139477909542, + 4.969672035845761, + 4.967185682077504, + 4.966013180193725, + 4.964073394891124, + 4.9742746583951005, + 4.9882571266657205, + 4.99734096266071, + 5.006173439368458, + 5.011438837041572, + 5.014191915810661, + 5.019861789642557, + 5.035286460226758, + 5.066886653034936, + 5.091645980629825, + 5.125002234985007, + 5.158542084950303, + 5.19305309635887, + 5.220995726404213, + 5.234937200082314, + 5.247405821240838, + 5.264720551083927, + 5.273593001699943, + 5.288708622119352, + 5.297489977158969, + 5.300652249757471, + 5.30966253151543, + 5.30579378129775, + 5.301463976149187, + 5.291744141336479, + 5.2784055520570226, + 5.262816202435297, + 5.255736028642342, + 5.255231570240658, + 5.253407584130758, + 5.253755936851299, + 5.253963088517358, + 5.248792575522576, + 5.244299642485485, + 5.245451120439313, + 5.2459572767153215, + 5.2451226115046135, + 5.2568396225417775, + 5.275211977192916, + 5.265928285222308, + 5.267733722972728, + 5.264314988109945, + 5.271500516823677, + 5.273930851399068, + 5.276571303841043, + 5.279455117288156, + 5.283566674964609, + 5.291622931836897, + 5.29809766983565, + 5.310265170292011, + 5.314428460630239, + 5.311650842342558, + 5.324219931882062, + 5.345119828641089, + 5.357855095179869, + 5.364609542217081, + 5.367754099288461, + 5.368825988776608, + 5.363695103812126, + 5.363695103812126, + 5.364431188576736, + 5.363452206349259, + 5.364693337623738, + 5.3730255228708215, + 5.380941568593193, + 5.387080311173933, + 5.399219194106983, + 5.403575176101252, + 5.404902747412792, + 5.400180078922704, + 5.396538669593385, + 5.389789086631684, + 5.377013622780714, + 5.344753767725435, + 5.312209516477421, + 5.280746402146123, + 5.2519618896004605, + 5.2234071040012315, + 5.209955742695155, + 5.203261291804336, + 5.192534322922152, + 5.166723917691019, + 5.146501310367001, + 5.1445650744180496, + 5.143322851368042, + 5.181969724795401, + 5.210572882282188, + 5.23184912889002, + 5.239468630649653, + 5.248558267165536, + 5.257945296896987, + 5.262249088183819, + 5.264884693726252, + 5.255308627402782, + 5.243972202796445, + 5.230606328686619, + 5.213755726622101, + 5.196154504126446, + 5.15717777347294, + 5.12499174234957, + 5.098439194125135, + 5.067740464285223, + 5.026193207535125, + 4.96387316195839, + 4.874487365897489, + 4.882825138107558, + 4.883556089098105, + 4.884392145665251, + 4.872656731596877, + 4.866288653547258, + 4.863703217411248, + 4.909444660299861, + 4.930056303837016, + 4.938811304705426, + 4.94948108492218, + 4.94920260733996, + 4.934485273867674, + 4.928930911635536 + ], + "in_lower_bb": [ + NaN, + 4.914611774900608, + 4.899501759209019, + 4.904692466202757, + 4.901755506515563, + 4.868548301251188, + 4.874296585315667, + 4.8784014328201915, + 4.881706230905885, + 4.879797569017419, + 4.866444593868195, + 4.8520879751285735, + 4.848083694999714, + 4.848754119684747, + 4.842660522090458, + 4.841827964154239, + 4.8425202002754375, + 4.844742375361831, + 4.846116078793085, + 4.843025341604899, + 4.836182873334279, + 4.833299037339291, + 4.829226560631542, + 4.828241162958429, + 4.827238084189338, + 4.831568210357443, + 4.825673539773242, + 4.810733346965065, + 4.802164019370173, + 4.792137765014993, + 4.788127915049698, + 4.7879069036411295, + 4.791864273595787, + 4.802692799917686, + 4.821174178759163, + 4.836709448916072, + 4.857356998300057, + 4.873671377880648, + 4.898220022841032, + 4.914107750242529, + 4.92700746848457, + 4.94563621870225, + 4.962826023850812, + 4.988735858663522, + 5.015884447942978, + 5.0405237975647035, + 5.052363971357658, + 5.053648429759341, + 5.060142415869243, + 5.0574240631487, + 5.049596911482643, + 5.049527424477424, + 5.049740357514514, + 5.050488879560687, + 5.050462723284678, + 5.050827388495388, + 5.045300377458222, + 5.034068022807084, + 5.036211714777692, + 5.036306277027273, + 5.037345011890055, + 5.038729483176324, + 5.042019148600931, + 5.044618696158955, + 5.049824882711843, + 5.063333325035391, + 5.074797068163103, + 5.08421233016435, + 5.086894829707989, + 5.097961539369761, + 5.118359157657442, + 5.122480068117937, + 5.122050171358911, + 5.126934904820131, + 5.133990457782919, + 5.13893590071154, + 5.139774011223391, + 5.136804896187873, + 5.136804896187873, + 5.135118811423263, + 5.13881779365074, + 5.134716662376263, + 5.11971447712918, + 5.104178431406807, + 5.089949688826068, + 5.058760805893018, + 5.032974823898749, + 5.011647252587209, + 4.994369921077295, + 4.976581330406615, + 4.962850913368315, + 4.944656377219287, + 4.952156232274565, + 4.959940483522579, + 4.970303597853876, + 4.979568110399539, + 4.990502895998767, + 4.997294257304843, + 4.997798708195664, + 4.996615677077847, + 5.006366082308979, + 5.016118689632999, + 5.01662492558195, + 5.016917148631958, + 4.953030275204599, + 4.9029971177178115, + 4.85791087110998, + 4.829671369350346, + 4.7954417328344645, + 4.759384703103012, + 4.72699091181618, + 4.704825306273747, + 4.682501372597219, + 4.665267797203556, + 4.644013671313381, + 4.629914273377898, + 4.611795495873555, + 4.61553222652706, + 4.61866825765043, + 4.617610805874865, + 4.619739535714776, + 4.625086792464875, + 4.656456838041609, + 4.704892634102509, + 4.673224861892443, + 4.653923910901895, + 4.63594785433475, + 4.629253268403123, + 4.621811346452741, + 4.612016782588751, + 4.529605339700139, + 4.468763696162984, + 4.4228586952945745, + 4.365998915077819, + 4.330567392660039, + 4.315284726132326, + 4.287509088364464 + ], + "out_sma_10": [ + 4.4571, + 4.461399999999999, + 4.4838, + 4.4914, + 4.5007399999999995, + 4.520449999999999, + 4.526371428571428, + 4.5379499999999995, + 4.549611111111111, + 4.557029999999999, + 4.5722700000000005, + 4.58379, + 4.59236, + 4.61808, + 4.63749, + 4.647969999999999, + 4.66702, + 4.67798, + 4.68893, + 4.70449, + 4.734019999999999, + 4.76403, + 4.80117, + 4.830699999999999, + 4.86177, + 4.89606, + 4.95653, + 5.01415, + 5.0727199999999995, + 5.128590000000001, + 5.1724000000000006, + 5.21763, + 5.25382 + ], + "out_sma_50": [ + 4.4571, + 4.461399999999999, + 4.4838, + 4.4914, + 4.5007399999999995, + 4.520449999999999, + 4.526371428571428, + 4.5379499999999995, + 4.549611111111111, + 4.557029999999999, + 4.5618, + 4.563391666666667, + 4.5673076923076925, + 4.581885714285714, + 4.591906666666666, + 4.60015, + 4.609105882352941, + 4.615744444444444, + 4.622936842105263, + 4.63076, + 4.643809523809524, + 4.654590909090909, + 4.668986956521739, + 4.685558333333334, + 4.699852, + 4.713961538461539, + 4.737781481481481, + 4.758032142857142, + 4.7780344827586205, + 4.796703333333332, + 4.814322580645161, + 4.830540625, + 4.846209090909091 + ], + "out_sma_200": [ + 4.4571, + 4.461399999999999, + 4.4838, + 4.4914, + 4.5007399999999995, + 4.520449999999999, + 4.526371428571428, + 4.5379499999999995, + 4.549611111111111, + 4.557029999999999, + 4.5618, + 4.563391666666667, + 4.5673076923076925, + 4.581885714285714, + 4.591906666666666, + 4.60015, + 4.609105882352941, + 4.615744444444444, + 4.622936842105263, + 4.63076, + 4.643809523809524, + 4.654590909090909, + 4.668986956521739, + 4.685558333333334, + 4.699852, + 4.713961538461539, + 4.737781481481481, + 4.758032142857142, + 4.7780344827586205, + 4.796703333333332, + 4.814322580645161, + 4.830540625, + 4.846209090909091 + ], + "out_ema_10": [ + 4.4571, + 4.458663636363636, + 4.471379338842975, + 4.479164913598797, + 4.489880383853562, + 4.5133566776983685, + 4.522182736298665, + 4.539785875153453, + 4.558533897852825, + 4.570400461879584, + 4.577509468810568, + 4.578125929026828, + 4.584703032840132, + 4.618647935960107, + 4.639293765785542, + 4.6546585356427155, + 4.672429710980404, + 4.682642490802148, + 4.695325674292667, + 4.710611915330364, + 4.745918839815752, + 4.770479050758341, + 4.809610132438642, + 4.856353744722525, + 4.890271245682065, + 4.922349201012598, + 5.001394800828489, + 5.056559382496037, + 5.107748585678576, + 5.149630661009744, + 5.184770540826154, + 5.211775897039581, + 5.23647118848693 + ], + "out_ema_50": [ + 4.4571, + 4.4574372549019605, + 4.460227950788158, + 4.462344501737642, + 4.465315305591068, + 4.471342156352203, + 4.474893444338391, + 4.480544681815316, + 4.486911557038246, + 4.49227973127204, + 4.49687660455549, + 4.5001716396709615, + 4.504647261644649, + 4.515108153344859, + 4.523621559096041, + 4.531471694033451, + 4.540135549169394, + 4.547526311947064, + 4.55556057422365, + 4.564338590920761, + 4.5776900187277905, + 4.589584527797289, + 4.60511846788367, + 4.623219704437251, + 4.639677755243634, + 4.656423725626237, + 4.683901226582071, + 4.708250198088656, + 4.732950190320474, + 4.756681555405946, + 4.779670514017478, + 4.801381474252087, + 4.822801808595142 + ], + "out_ema_200": [ + 4.4571, + 4.457185572139303, + 4.4578961634613, + 4.45845640064079, + 4.459248874266255, + 4.460838437706392, + 4.4618440253909055, + 4.463407766431792, + 4.465193758805605, + 4.466771930359779, + 4.468192110157195, + 4.469313581697919, + 4.470756232626298, + 4.473747712898674, + 4.476319377446946, + 4.478781871203693, + 4.481504439649427, + 4.483963101941473, + 4.486634115852503, + 4.489547209227105, + 4.4936790777920095, + 4.497533017316467, + 4.502390400228741, + 4.508005421121988, + 4.513327755240177, + 4.518833946730325, + 4.527174902484252, + 4.534912465643613, + 4.542904381408353, + 4.550816775623195, + 4.5586982007413726, + 4.566405681331011, + 4.574178759128712 + ], + "out_macd": [ + 0.0, + 0.0006860398860402128, + 0.006233381222555678, + 0.009359835190223542, + 0.01360922408010179, + 0.023236987750747673, + 0.025960312703523947, + 0.0323531135901316, + 0.038899574528754144, + 0.04206162142335845, + 0.04291893313368078, + 0.040820029965030535, + 0.04137479209825301, + 0.05387012092515686, + 0.0599189384285701, + 0.06330511808590433, + 0.06751816348027262, + 0.06815096926241004, + 0.06976868354457011, + 0.07239488495031221, + 0.08363085602375353, + 0.08958233357674938, + 0.10157642757323515, + 0.11627748209956135, + 0.12457172730281396, + 0.13154902223638398, + 0.15868224166027733, + 0.1739600376002466, + 0.18660378042956527, + 0.19438330794051772, + 0.1986460909426544, + 0.1989562931130724, + 0.19807276155869324 + ], + "out_signal": [ + 0.0, + 0.00013720797720804257, + 0.0013564426262775698, + 0.0029571211390667642, + 0.00508754172727377, + 0.008717430931968551, + 0.012166007286279631, + 0.016203428547050026, + 0.02074265774339085, + 0.025006450479384372, + 0.028588947010243657, + 0.031035163601201038, + 0.033103089300611434, + 0.037256495625520525, + 0.041788984186130446, + 0.04609221096608523, + 0.05037740146892271, + 0.05393211502762018, + 0.05709942873101016, + 0.06015851997487058, + 0.06485298718464717, + 0.06979885646306762, + 0.07615437068510113, + 0.08417899296799318, + 0.09225753983495735, + 0.10011583631524268, + 0.11182911738424961, + 0.124255301427449, + 0.13672499722787226, + 0.14825665937040136, + 0.15833454568485197, + 0.16645889517049606, + 0.1727816684481355 + ], + "out_upper_bb": [ + NaN, + 4.473562236636409, + 4.561870993332992, + 4.562022564854773, + 4.574803297253093, + 4.637547890672719, + 4.637764289760149, + 4.660121074434874, + 4.683608814242339, + 4.691796235468021, + 4.6935075244623485, + 4.689453107915358, + 4.6912618360205585, + 4.7433904626253955, + 4.765819936786602, + 4.780644875273511, + 4.798833008386467, + 4.808233469002115, + 4.8202313001062285, + 4.83514335909189, + 4.874783876268772, + 4.899390342473807, + 4.951053508132831, + 5.01290951607802, + 5.057221725985496, + 5.103790956585797, + 5.219442717503772, + 5.298383463846923, + 5.372539345294521, + 5.432801171766464, + 5.4816858816385885, + 5.514814829430855, + 5.543100730542649 + ], + "out_lower_bb": [ + NaN, + 4.449237763363589, + 4.405729006667007, + 4.420777435145226, + 4.426676702746906, + 4.40335210932728, + 4.4149785673827076, + 4.415778925565125, + 4.415613407979883, + 4.422263764531977, + 4.430092475537651, + 4.437330225417976, + 4.443353548594827, + 4.420380965946032, + 4.41799339654673, + 4.419655124726489, + 4.419378756319416, + 4.4232554198867735, + 4.4256423841042976, + 4.426376640908111, + 4.4315061237312285, + 4.4484296575261935, + 4.442476491867169, + 4.435870483921981, + 4.442038274014504, + 4.440239043414204, + 4.404107282496226, + 4.393746536153076, + 4.389110654705479, + 4.400278828233535, + 4.424734118361412, + 4.466845170569145, + 4.511889269457351 + ], + "overall_sma_10": [ + 4.9238, + 4.9214, + 4.930133333333333, + 4.92975, + 4.9355400000000005, + 4.92565, + 4.926742857142857, + 4.9269750000000005, + 4.927155555555555, + 4.92492, + 4.9196800000000005, + 4.91349, + 4.906350000000001, + 4.90301, + 4.893330000000001, + 4.89381, + 4.88953, + 4.8881000000000006, + 4.8852400000000005, + 4.89238, + 4.9047600000000005, + 4.91715, + 4.92905, + 4.93667, + 4.948099999999999, + 4.95762, + 4.97143, + 4.98952, + 5.008570000000001, + 5.02476, + 5.04191, + 5.06381, + 5.08381, + 5.10096, + 5.120480000000001, + 5.14381, + 5.15952, + 5.17286, + 5.187139999999999, + 5.1899999999999995, + 5.1947600000000005, + 5.18762, + 5.18048, + 5.17952, + 5.17381, + 5.159529999999999, + 5.14858, + 5.13602, + 5.12641, + 5.121180000000001, + 5.1088000000000005, + 5.1107, + 5.11356, + 5.11642, + 5.12261, + 5.13642, + 5.15356, + 5.17326, + 5.17573, + 5.18286, + 5.19286, + 5.19953, + 5.202389999999999, + 5.20477, + 5.20667, + 5.21048, + 5.21286, + 5.2090499999999995, + 5.22143, + 5.2295300000000005, + 5.237150000000001, + 5.24717, + 5.26478, + 5.2800199999999995, + 5.29193, + 5.29621, + 5.29574, + 5.29145, + 5.27907, + 5.27002, + 5.26512, + 5.2522400000000005, + 5.22796, + 5.2051, + 5.1851, + 5.16177, + 5.14081, + 5.1251, + 5.11548, + 5.1030999999999995, + 5.08752, + 5.06943, + 5.068949999999999, + 5.06705, + 5.065949999999999, + 5.0697600000000005, + 5.0731, + 5.08215, + 5.08558, + 5.08605, + 5.08557, + 5.09319, + 5.092239999999999, + 5.09319, + 5.069049999999999, + 5.04381, + 5.01666, + 4.9869900000000005, + 4.95842, + 4.931279999999999, + 4.90367, + 4.876519999999999, + 4.84557, + 4.81605, + 4.80557, + 4.79986, + 4.79129, + 4.7857199999999995, + 4.78524, + 4.78477, + 4.78381, + 4.77476, + 4.77476, + 4.76333, + 4.7504800000000005, + 4.73762, + 4.72905, + 4.716189999999999, + 4.702859999999999, + 4.690949999999999, + 4.65524, + 4.624059999999999, + 4.5869100000000005, + 4.55215, + 4.52929, + 4.51215, + 4.4873899999999995, + 4.46596, + 4.44491, + 4.431579999999999, + 4.4415700000000005, + 4.4546600000000005, + 4.47466, + 4.49656, + 4.518459999999999, + 4.53465, + 4.557029999999999, + 4.5722700000000005, + 4.58379, + 4.59236, + 4.61808, + 4.63749, + 4.647969999999999, + 4.66702, + 4.67798, + 4.68893, + 4.70449, + 4.734019999999999, + 4.76403, + 4.80117, + 4.830699999999999, + 4.86177, + 4.89606, + 4.95653, + 5.01415, + 5.0727199999999995, + 5.128590000000001, + 5.1724000000000006, + 5.21763, + 5.25382 + ], + "overall_sma_50": [ + 4.9238, + 4.9214, + 4.930133333333333, + 4.92975, + 4.9355400000000005, + 4.92565, + 4.926742857142857, + 4.9269750000000005, + 4.927155555555555, + 4.92492, + 4.920054545454546, + 4.914808333333333, + 4.911838461538462, + 4.9106499999999995, + 4.9074, + 4.90575, + 4.904852941176471, + 4.905377777777778, + 4.905094736842105, + 4.90865, + 4.912771428571428, + 4.915872727272728, + 4.919321739130435, + 4.921491666666667, + 4.92368, + 4.9257, + 4.929511111111111, + 4.935428571428572, + 4.940775862068966, + 4.947353333333334, + 4.954429032258065, + 4.9621031250000005, + 4.969166666666667, + 4.974276470588236, + 4.979908571428571, + 4.986286111111111, + 4.991675675675676, + 4.997910526315789, + 5.003946153846154, + 5.008015, + 5.013046341463414, + 5.0157976190476194, + 5.018309302325581, + 5.020922727272727, + 5.0229977777777775, + 5.023947826086956, + 5.025059574468085, + 5.026683333333334, + 5.028938775510205, + 5.030648, + 5.033982, + 5.0385539999999995, + 5.04265, + 5.047316, + 5.051666, + 5.058238, + 5.0645240000000005, + 5.071952, + 5.076618, + 5.082236, + 5.088618, + 5.095762000000001, + 5.101858, + 5.107668, + 5.114334, + 5.121572, + 5.1291899999999995, + 5.1361419999999995, + 5.1438559999999995, + 5.149666, + 5.1550959999999995, + 5.161766, + 5.169004, + 5.176337999999999, + 5.1831, + 5.18929, + 5.194052, + 5.196528, + 5.1979560000000005, + 5.198718, + 5.199738, + 5.199452, + 5.197834, + 5.197165999999999, + 5.1960239999999995, + 5.192882, + 5.190309999999999, + 5.186976, + 5.183624, + 5.181337999999999, + 5.17829, + 5.175814, + 5.175528000000001, + 5.174671999999999, + 5.174452, + 5.1749279999999995, + 5.1752139999999995, + 5.176202, + 5.175458, + 5.174312, + 5.173644, + 5.172312, + 5.171264, + 5.170026, + 5.163740000000001, + 5.156406, + 5.1478340000000005, + 5.138948, + 5.131996, + 5.123996, + 5.115806, + 5.10771, + 5.0999, + 5.092282, + 5.08352, + 5.074282, + 5.0635200000000005, + 5.054282, + 5.044758, + 5.035044, + 5.025138, + 5.013228, + 5.001896, + 4.988944, + 4.97523, + 4.9625639999999995, + 4.950182, + 4.93923, + 4.929516, + 4.91923, + 4.903162, + 4.887592000000001, + 4.873685999999999, + 4.858354, + 4.844068, + 4.8326400000000005, + 4.819497999999999, + 4.807402, + 4.795401999999999, + 4.7849260000000005, + 4.773972, + 4.764638, + 4.754828, + 4.744256, + 4.73457, + 4.725618, + 4.716284, + 4.705426, + 4.695043999999999, + 4.6861880000000005, + 4.680474, + 4.6734979999999995, + 4.665974, + 4.659022, + 4.656356, + 4.654641999999999, + 4.65385, + 4.654832, + 4.656166, + 4.660166, + 4.66588, + 4.670548, + 4.676072, + 4.687118, + 4.698072, + 4.709214, + 4.72131, + 4.732168000000001, + 4.742643999999999, + 4.753976 + ], + "overall_sma_200": [ + 4.9238, + 4.9214, + 4.930133333333333, + 4.92975, + 4.9355400000000005, + 4.92565, + 4.926742857142857, + 4.9269750000000005, + 4.927155555555555, + 4.92492, + 4.920054545454546, + 4.914808333333333, + 4.911838461538462, + 4.9106499999999995, + 4.9074, + 4.90575, + 4.904852941176471, + 4.905377777777778, + 4.905094736842105, + 4.90865, + 4.912771428571428, + 4.915872727272728, + 4.919321739130435, + 4.921491666666667, + 4.92368, + 4.9257, + 4.929511111111111, + 4.935428571428572, + 4.940775862068966, + 4.947353333333334, + 4.954429032258065, + 4.9621031250000005, + 4.969166666666667, + 4.974276470588236, + 4.979908571428571, + 4.986286111111111, + 4.991675675675676, + 4.997910526315789, + 5.003946153846154, + 5.008015, + 5.013046341463414, + 5.0157976190476194, + 5.018309302325581, + 5.020922727272727, + 5.0229977777777775, + 5.023947826086956, + 5.025059574468085, + 5.026683333333334, + 5.028938775510205, + 5.030648, + 5.031821568627452, + 5.034048076923077, + 5.036281132075472, + 5.038607407407407, + 5.041109090909091, + 5.044032142857143, + 5.047603508771929, + 5.051955172413793, + 5.053818644067796, + 5.056016666666666, + 5.0582213114754095, + 5.06073870967742, + 5.062647619047619, + 5.0645703125, + 5.06658, + 5.069251515151516, + 5.0722686567164175, + 5.075057352941177, + 5.078110144927535, + 5.080804285714286, + 5.083422535211268, + 5.086631944444445, + 5.09033698630137, + 5.093685135135135, + 5.096626666666666, + 5.09911447368421, + 5.101290909090909, + 5.1028, + 5.103548101265822, + 5.10445625, + 5.105854320987654, + 5.106828048780488, + 5.106918072289156, + 5.10694880952381, + 5.107035294117647, + 5.1064, + 5.105833333333333, + 5.105334090909091, + 5.104888764044944, + 5.104305555555555, + 5.10383956043956, + 5.102763043478261, + 5.102835483870968, + 5.102704255319149, + 5.102710526315789, + 5.1025833333333335, + 5.102458762886598, + 5.102968367346938, + 5.102938383838384, + 5.10248, + 5.102030693069307, + 5.101824509803921, + 5.101806796116504, + 5.101789423076923, + 5.099504761904762, + 5.0970386792452835, + 5.094440186915888, + 5.092229629629629, + 5.089679816513761, + 5.086916363636363, + 5.084160360360361, + 5.081708035714286, + 5.079130973451327, + 5.076724561403508, + 5.073945217391304, + 5.071419827586207, + 5.068529914529915, + 5.066254237288136, + 5.064096638655462, + 5.0617375000000004, + 5.059338016528925, + 5.0565483606557375, + 5.054385365853658, + 5.051450806451613, + 5.048068, + 5.044927777777778, + 5.041799212598425, + 5.03890546875, + 5.036093798449612, + 5.033215384615384, + 5.028490839694657, + 5.023784090909091, + 5.019236842105263, + 5.014189552238806, + 5.009639999999999, + 5.00575294117647, + 5.001331386861314, + 4.99738768115942, + 4.993562589928057, + 4.990241428571428, + 4.986865248226951, + 4.983704929577465, + 4.981154545454546, + 4.978243055555556, + 4.9757655172413795, + 4.9734856164383565, + 4.9711068027210885, + 4.968663513513514, + 4.966061073825503, + 4.963716, + 4.962442384105961, + 4.960927631578947, + 4.959377777777778, + 4.958033766233767, + 4.956553548387097, + 4.955244871794871, + 4.954124840764331, + 4.953812658227848, + 4.953354716981132, + 4.953556874999999, + 4.954259627329193, + 4.954806790123456, + 4.955493251533743, + 4.957942073170732, + 4.960044242424242, + 4.962321686746988, + 4.964571856287425, + 4.9668238095238095, + 4.968992307692307, + 4.9712194117647055 + ], + "overall_ema_10": [ + 4.9238, + 4.922927272727272, + 4.927413223140495, + 4.927629000751314, + 4.933278273341984, + 4.922900405461623, + 4.924791240832237, + 4.925483742499103, + 4.926050334771993, + 4.9221866375407215, + 4.912952703442408, + 4.902797666452879, + 4.89796172709781, + 4.8974595948982085, + 4.890994214007625, + 4.889177084188057, + 4.889417614335683, + 4.893941684456467, + 4.895043196373472, + 4.909798978851023, + 4.925326437241745, + 4.935448903197791, + 4.94631273898001, + 4.9508740591654625, + 4.955478775680833, + 4.95924627101159, + 4.971856039918574, + 4.994282214478833, + 5.011776357300863, + 5.034744292337069, + 5.058736239184874, + 5.084420559333078, + 5.1045622758179725, + 5.1115327711237954, + 5.12241772182856, + 5.138250863314275, + 5.146877979075316, + 5.161736528334349, + 5.174748068637194, + 5.173284783430431, + 5.180742095533989, + 5.171261714527809, + 5.162632311886389, + 5.157299164270682, + 5.149481134403285, + 5.134430019057232, + 5.123842742865008, + 5.120053153253188, + 5.1231707617526085, + 5.121576077797588, + 5.115925881834389, + 5.1216848124099545, + 5.12726939197178, + 5.133565866158729, + 5.141317526857141, + 5.152859794701297, + 5.170085286573788, + 5.193706143560372, + 5.187923208367577, + 5.18751898866438, + 5.188060990725402, + 5.19283171968442, + 5.190680497923616, + 5.189774952846594, + 5.190761325056304, + 5.200241084136976, + 5.213179068839343, + 5.222037419959462, + 5.2336124345122865, + 5.239628355510052, + 5.244550472690043, + 5.25726856856458, + 5.275419737916474, + 5.2868161492043875, + 5.291813212985408, + 5.290701719715334, + 5.286337770676182, + 5.274094539644149, + 5.253695532436121, + 5.239605435629554, + 5.235622629151453, + 5.226545787487551, + 5.2061374624898145, + 5.188567014764393, + 5.175063921170866, + 5.152761390048891, + 5.135368410040002, + 5.122010517305456, + 5.111772241431736, + 5.100977288444147, + 5.093872326908848, + 5.077677358379966, + 5.083463293219972, + 5.084742694452704, + 5.0881167500067574, + 5.088550068187346, + 5.088904601244192, + 5.100449219199793, + 5.1003675429816475, + 5.092500716984984, + 5.086064222987713, + 5.085143455171765, + 5.087844645140535, + 5.090054709660437, + 5.048572035176722, + 5.010304392417318, + 4.975521775614169, + 4.953735998229774, + 4.928383998551634, + 4.902441453360427, + 4.880361189113076, + 4.867477336547062, + 4.853481457174869, + 4.844630283143074, + 4.828715686207969, + 4.820040106897429, + 4.804269178370624, + 4.8034929641214195, + 4.8045851524629795, + 4.8002969429242555, + 4.795042953301664, + 4.78121696179227, + 4.782904786920948, + 4.7661039165716845, + 4.741103204467741, + 4.72497534910997, + 4.710907103817248, + 4.703723994032293, + 4.698719631480967, + 4.692025153029881, + 4.641529670660812, + 4.598924275995209, + 4.566210771268807, + 4.525608812856296, + 4.502770846882424, + 4.498812511085619, + 4.4808465999791425, + 4.47652903634657, + 4.474560120647194, + 4.484385553256795, + 4.489806361755559, + 4.498587023254548, + 4.520480291753721, + 4.528011147798499, + 4.544554575471499, + 4.562435561749408, + 4.573592732340424, + 4.580121326460347, + 4.580262903467556, + 4.586451466473455, + 4.62007847256919, + 4.640464204829337, + 4.655616167587639, + 4.67321322802625, + 4.683283550203295, + 4.695850177439059, + 4.711041054268321, + 4.746269953492263, + 4.770766325584578, + 4.809845175478291, + 4.856546052664056, + 4.890428588543319, + 4.922477936080897, + 5.001500129520734, + 5.056645560516964, + 5.107819094968425, + 5.149688350428711, + 5.184817741259854, + 5.211814515576244, + 5.2365027854714725 + ], + "overall_ema_50": [ + 4.9238, + 4.923611764705882, + 4.924552479815455, + 4.924711206097202, + 4.926044099975743, + 4.924089429388459, + 4.924450628235971, + 4.924613348697306, + 4.924769687964078, + 4.9239865629458786, + 4.9219243447911385, + 4.919382213622859, + 4.917688793480786, + 4.9168068800109515, + 4.9146536690301295, + 4.913333917303458, + 4.912438469566068, + 4.912511470759555, + 4.912020824847416, + 4.9145376552455575, + 4.917700884451614, + 4.920183202708413, + 4.923125037896319, + 4.925018173665091, + 4.9270253041095975, + 4.928953723556281, + 4.9328614206717205, + 4.939227639468908, + 4.9451598889015, + 4.952726167768108, + 4.9611172984438685, + 4.970485247524501, + 4.979297590758835, + 4.98571337151339, + 4.992995200081492, + 5.0014855843920225, + 5.008709679121747, + 5.017332828960109, + 5.025802129785204, + 5.031327536460294, + 5.038502927187341, + 5.042036145729014, + 5.0452425713867, + 5.04869580388134, + 5.051268517454621, + 5.051873673632871, + 5.052827647215896, + 5.054795190462331, + 5.0580267516206705, + 5.060237467243389, + 5.061424233233844, + 5.064803675067812, + 5.068238825065153, + 5.0719118123174995, + 5.076001545167794, + 5.081052464965135, + 5.087583740848856, + 5.095913790227332, + 5.098501484728221, + 5.101921034346722, + 5.105394719274302, + 5.109665514596879, + 5.1124629453970005, + 5.115334986753981, + 5.118466948057746, + 5.1233466755848935, + 5.129152688307054, + 5.134358465236189, + 5.140293427383789, + 5.145250547878542, + 5.150013271491149, + 5.156463731432673, + 5.164331820396098, + 5.1711462588119375, + 5.176760131015391, + 5.1810322827402775, + 5.184391801064188, + 5.185748985336181, + 5.184813731009272, + 5.18447593763636, + 5.185778842042777, + 5.185775750197962, + 5.182972779601964, + 5.180091494127377, + 5.1775114355341465, + 5.172605104728887, + 5.168075492778735, + 5.1639117479638825, + 5.16006030686726, + 5.155838334048937, + 5.152154477811724, + 5.146375870838715, + 5.144929758256805, + 5.142795257933009, + 5.1412464242885765, + 5.139256368434123, + 5.137344353985726, + 5.137934771476482, + 5.136447133379366, + 5.133335481089979, + 5.130345854380568, + 5.128410722836232, + 5.127296576842655, + 5.126226122848825, + 5.115860392541028, + 5.104967828127654, + 5.093753403495197, + 5.08441797590715, + 5.07382511410687, + 5.062526090024248, + 5.051485851199767, + 5.041996209976247, + 5.03213361350659, + 5.023218569839665, + 5.012782547493012, + 5.00369303582662, + 4.993089387362832, + 4.9855172545250745, + 4.9786146170927195, + 4.970865024265554, + 4.963042866451218, + 4.953472557962935, + 4.947081477258506, + 4.937019458542487, + 4.9249245778153306, + 4.914237339469631, + 4.9037809732159205, + 4.89466799387412, + 4.8861006215653315, + 4.877308440327475, + 4.859151246589143, + 4.841427668291529, + 4.824861877378136, + 4.805961411598601, + 4.790041356241794, + 4.777922087369567, + 4.763101613355074, + 4.751101550086248, + 4.739909332435808, + 4.731622691948129, + 4.723096311871732, + 4.715841554543429, + 4.712043846522118, + 4.706155852540858, + 4.702737975970629, + 4.700391388677663, + 4.697387804807951, + 4.693941224227247, + 4.689508235041865, + 4.686558892491203, + 4.68988599474645, + 4.691545367501491, + 4.6928102550504525, + 4.695147107793572, + 4.696458985919314, + 4.698652751177381, + 4.701819309954739, + 4.709779337015337, + 4.716493872818657, + 4.727050975845376, + 4.740370545420068, + 4.752234445599673, + 4.7645664281251765, + 4.787803038786935, + 4.808077429422741, + 4.828862628268908, + 4.8488327212779705, + 4.868207908678834, + 4.886446814220841, + 4.904531252878847 + ], + "overall_ema_200": [ + 4.9238, + 4.92375223880597, + 4.92398952996213, + 4.92403540528589, + 4.924380326626329, + 4.923900920391241, + 4.923994443571428, + 4.9240402700035535, + 4.924085640451279, + 4.923893743531366, + 4.923371417725083, + 4.922712000633291, + 4.922249194656841, + 4.92198004844135, + 4.921382237014073, + 4.92098042371045, + 4.920677135912336, + 4.9206136818236565, + 4.9204085705617295, + 4.9209637091631055, + 4.921702378723672, + 4.922292404806024, + 4.923017853514422, + 4.923499267907313, + 4.92402365330127, + 4.924542820930113, + 4.925578215746729, + 4.9272659946945225, + 4.928890213652786, + 4.930971903069177, + 4.933317456272469, + 4.9359710139215, + 4.938550406817804, + 4.940583736103199, + 4.942880415345954, + 4.945533346536542, + 4.9479230644814525, + 4.950715869809995, + 4.953527652199946, + 4.955648770088504, + 4.958222414167226, + 4.959917713528746, + 4.961548383045874, + 4.96325735435885, + 4.9647602662557775, + 4.965774591964676, + 4.966873352243635, + 4.968227846251161, + 4.969909161213836, + 4.971346881002753, + 4.972532484176855, + 4.974274449508429, + 4.976046843045659, + 4.977896128189484, + 4.979869301043321, + 4.98210741745085, + 4.984749134690146, + 4.987885959220592, + 4.989617442213422, + 4.991568512440155, + 4.993547930226821, + 4.9957444682345145, + 4.9975878068590465, + 4.999459569974878, + 5.001407235945278, + 5.003810149020449, + 5.006472734602335, + 5.009014299432162, + 5.011767390980101, + 5.014304033855921, + 5.01681543650412, + 5.019777471961791, + 5.023133915026848, + 5.026267905922103, + 5.029133896907953, + 5.0316867934561325, + 5.03402523332224, + 5.035865778264308, + 5.037119850122376, + 5.038503732210711, + 5.040286779651401, + 5.041733677366313, + 5.042455730327843, + 5.0431228374887604, + 5.043831067961509, + 5.0439163309668675, + 5.044047511753267, + 5.04422514845224, + 5.044438828567143, + 5.044518044203292, + 5.044690998987339, + 5.044294073624282, + 5.0449428888121, + 5.045396193401035, + 5.045972350680627, + 5.046415411867884, + 5.046854064486115, + 5.047904272799687, + 5.048422638244467, + 5.048508980152482, + 5.048594462937034, + 5.04891690609189, + 5.049425195583513, + 5.049928427468255, + 5.048057497841705, + 5.045968368509946, + 5.04370997678348, + 5.0418392307458335, + 5.0395751587981135, + 5.0370490378150485, + 5.034501286194998, + 5.0322624674268885, + 5.029856870736074, + 5.027617498887953, + 5.024925782481109, + 5.022498660267367, + 5.019621061657742, + 5.0174357774621425, + 5.015366764751076, + 5.013034757141613, + 5.010630431199906, + 5.007728635864584, + 5.005567156900757, + 5.00243216031468, + 4.998712437326475, + 4.9952665424277045, + 4.991807173846334, + 4.988619042763287, + 4.985510395571613, + 4.982290391635578, + 4.976638745947662, + 4.970972688774054, + 4.965480423214114, + 4.959285593132381, + 4.9537205623549445, + 4.949016875167334, + 4.943554020688056, + 4.938713682173748, + 4.934007078371024, + 4.9299731770937, + 4.925836130555454, + 4.921978059604654, + 4.918963352543911, + 4.91541048336437, + 4.912461125320944, + 4.909778925068995, + 4.906933363625523, + 4.90397382766905, + 4.90075916271712, + 4.897908822789587, + 4.896650028532974, + 4.895013709841104, + 4.89331009083771, + 4.891908000381614, + 4.890283045153937, + 4.88891107455539, + 4.887821412122003, + 4.887990353294918, + 4.8879207975407395, + 4.888893724928394, + 4.890662941595774, + 4.8921777381968115, + 4.893914278115251, + 4.898523091268333, + 4.902565647574121, + 4.906899322722637, + 4.911189876725397, + 4.915485499842558, + 4.91964285805308, + 4.923901138072452 + ], + "overall_macd": [ + 0.0, + -0.0003829059829056902, + 0.0016029415345659714, + 0.0016248683185162704, + 0.004024670006014475, + -0.0007222052531368206, + 0.00012194894841854875, + 0.00040700481632338636, + 0.0006257009542389724, + -0.001108661911545461, + -0.005119246357256024, + -0.009343843898969695, + -0.011023584492632743, + -0.010698326160115457, + -0.012977986142787223, + -0.013092500532140505, + -0.012275182739957202, + -0.009596370421409262, + -0.008528966235409108, + -0.001516852229450194, + 0.005509924866152538, + 0.009819679857110408, + 0.01421712687444554, + 0.015601826083191384, + 0.016891811775704646, + 0.017709985047323684, + 0.02232923778095941, + 0.03100666670012231, + 0.03707694101912207, + 0.045207475701880995, + 0.05334384930573055, + 0.06176700413147351, + 0.0672795384920244, + 0.06665967750964175, + 0.06768788126977299, + 0.0707613983893074, + 0.07046445142154312, + 0.07285100919413257, + 0.07426553725876328, + 0.06921463432069608, + 0.06826575441969585, + 0.05990790544404323, + 0.05229411601361367, + 0.04649078679018803, + 0.039898539828357116, + 0.0304818387633512, + 0.023514544894604583, + 0.019925758588383857, + 0.01961516238164851, + 0.01732947974239174, + 0.013434663090638566, + 0.014785052744215932, + 0.016057465689392814, + 0.017629214114366576, + 0.01980047895883974, + 0.023557447381617358, + 0.029646725235569882, + 0.03825972953441514, + 0.03355527729522656, + 0.031385632067425284, + 0.02971100253490455, + 0.029958959424982723, + 0.027155404744275025, + 0.025024353017288448, + 0.023827382541533382, + 0.026423176242392543, + 0.03042930320184034, + 0.03246339921620223, + 0.035585686415873674, + 0.03611071842227265, + 0.036110550126178254, + 0.039512007442615626, + 0.04512497818976513, + 0.04749269056215066, + 0.04690793312670127, + 0.043633745014862946, + 0.039055577747582504, + 0.03121848854674969, + 0.0201675669387269, + 0.012420348391828817, + 0.009519589149765473, + 0.004585722630772615, + -0.005027827748845581, + -0.012885420465084785, + -0.018511905693305408, + -0.02764705046534921, + -0.034114220295692554, + -0.03840941921923058, + -0.04103375547876276, + -0.0436832069017159, + -0.04450333884959434, + -0.049193717568306816, + -0.043955766791590634, + -0.04086670829938743, + -0.03695970568242579, + -0.034498553139992616, + -0.0321771538188278, + -0.025053810717415637, + -0.02336738736767696, + -0.025202042721954143, + -0.026352247996992872, + -0.02504654275097451, + -0.022222454108071332, + -0.019756601705704924, + -0.03659325179837314, + -0.051265917804897754, + -0.06370101604015321, + -0.06979004154025237, + -0.07706788155839028, + -0.08417310799358724, + -0.0891555719186723, + -0.08976968955891085, + -0.09074348896868312, + -0.08933158264906105, + -0.09101249271033662, + -0.08938571292688735, + -0.09089765796347926, + -0.08572556181877466, + -0.07993858550234023, + -0.07676715294100411, + -0.07417338494632819, + -0.07547600677447264, + -0.06993275029481971, + -0.07276999663930983, + -0.07910151446887692, + -0.08126208810208269, + -0.0824116875229457, + -0.08047463080113992, + -0.07765699797577952, + -0.07570521159721189, + -0.09306486373255396, + -0.10617154430887599, + -0.11428906847199016, + -0.12541716781947798, + -0.12815152294563603, + -0.12237186929296051, + -0.12291063786373613, + -0.11737707320706559, + -0.1110179889523284, + -0.09975297434873287, + -0.09093904012256804, + -0.0810906410550869, + -0.06599698775657625, + -0.05797435924342231, + -0.04647316186994388, + -0.035026090858016445, + -0.027182076921516085, + -0.02186745543939672, + -0.019735857919908284, + -0.015176505357119119, + 0.001100782324349403, + 0.010714032988470734, + 0.017453599372172945, + 0.024816466489065547, + 0.028403710338608334, + 0.0327891155160156, + 0.03800515529300341, + 0.0516621077645123, + 0.05987468183461697, + 0.07397883893416246, + 0.09064757923797462, + 0.10077553726246613, + 0.1094606834382077, + 0.13818368191278374, + 0.15494063306052475, + 0.16896000352601526, + 0.17801837065964943, + 0.18346958854885376, + 0.18488385226775872, + 0.18502569589632856 + ], + "overall_signal": [ + 0.0, + -7.658119658113805e-05, + 0.00025932334964828385, + 0.0005324323434218812, + 0.0012308798759404, + 0.0008402628501249558, + 0.0006966000697836745, + 0.0006386810190916168, + 0.000636085006121088, + 0.0002871356225877782, + -0.0007941407733809823, + -0.002504081398498725, + -0.004207982017325529, + -0.0055060508458835145, + -0.007000437905264256, + -0.008218850430639506, + -0.009030116892503047, + -0.00914336759828429, + -0.009020487325709254, + -0.007519760306457442, + -0.004913823271935447, + -0.0019671226461262757, + 0.0012697272579880875, + 0.004136147023028747, + 0.006687279973563927, + 0.008891820988315879, + 0.011579304346844586, + 0.015464776817500133, + 0.01978720965782452, + 0.024871262866635817, + 0.030565780154454766, + 0.03680602494985852, + 0.0429007276582917, + 0.04765251762856171, + 0.05165959035680397, + 0.05547995196330466, + 0.05847685185495235, + 0.0613516833227884, + 0.06393445410998337, + 0.06499049015212591, + 0.0656455430056399, + 0.06449801549332057, + 0.06205723559737919, + 0.05894394583594096, + 0.0551348646344242, + 0.05020425946020961, + 0.04486631654708861, + 0.039878204955347656, + 0.03582559644060783, + 0.03212637310096461, + 0.028388031098899404, + 0.02566743542796271, + 0.023745441480248732, + 0.022522196007072302, + 0.02197785259742579, + 0.022293771554264104, + 0.02376436229052526, + 0.026663435739303236, + 0.028041804050487902, + 0.02871056965387538, + 0.028910656230081214, + 0.029120316869061517, + 0.028727334444104222, + 0.027986738158741066, + 0.02715486703529953, + 0.027008528876718133, + 0.027692683741742576, + 0.028646826836634505, + 0.030034598752482343, + 0.031249822686440408, + 0.03222196817438798, + 0.03367997602803351, + 0.03596897646037984, + 0.038273719280734, + 0.04000056204992746, + 0.04072719864291456, + 0.04039287446384815, + 0.03855799728042846, + 0.03487991121208815, + 0.030387998648036287, + 0.026214316748382125, + 0.021888597924860226, + 0.016505312790119065, + 0.010627166139078296, + 0.004799351772601556, + -0.001689928674988597, + -0.00817478699912939, + -0.014221713443149629, + -0.019584121850272255, + -0.024403938860560984, + -0.028423818858367658, + -0.03257779860035549, + -0.034853392238602524, + -0.0360560554507595, + -0.03623678549709276, + -0.035889139025672735, + -0.035146741984303745, + -0.033128155730926125, + -0.031176002058276295, + -0.029981210191011867, + -0.029255417752208072, + -0.028413642751961364, + -0.027175405023183358, + -0.02569164435968767, + -0.027871965847424768, + -0.03255075623891937, + -0.03878080819916614, + -0.04498265486738339, + -0.05139970020558477, + -0.057954381763185264, + -0.06419461979428268, + -0.06930963374720832, + -0.07359640479150328, + -0.07674344036301484, + -0.0795972508324792, + -0.08155494325136084, + -0.08342348619378452, + -0.08388390131878255, + -0.0830948381554941, + -0.0818293011125961, + -0.08029811787934252, + -0.07933369565836855, + -0.07745350658565879, + -0.076516804596389, + -0.07703374657088659, + -0.07787941487712581, + -0.07878586940628979, + -0.07912362168525983, + -0.07883029694336377, + -0.07820527987413341, + -0.08117719664581752, + -0.08617606617842921, + -0.0917986666371414, + -0.09852236687360871, + -0.10444819808801419, + -0.10803293232900346, + -0.11100847343595, + -0.11228219339017312, + -0.11202935250260418, + -0.10957407687182993, + -0.10584706952197756, + -0.10089578382859944, + -0.09391602461419482, + -0.08672769154004033, + -0.07867678560602105, + -0.06994664665642014, + -0.06139373270943933, + -0.053488477255430815, + -0.04673795338832631, + -0.04042566378208487, + -0.03212037456079802, + -0.023553493050944268, + -0.015352074566320826, + -0.007318366355243551, + -0.00017395101647317383, + 0.006418662290024581, + 0.012735960890620348, + 0.02052119026539874, + 0.028391888579242387, + 0.03750927865022641, + 0.048136938767776055, + 0.05866465846671408, + 0.0688238634610128, + 0.08269582715136699, + 0.09714478833319855, + 0.1115078313717619, + 0.12480993922933942, + 0.13654186909324229, + 0.14621026572814558, + 0.15397335176178217 + ], + "overall_upper_bb": [ + NaN, + 4.928188225099392, + 4.960764907457647, + 4.9548075337972435, + 4.969324493484438, + 4.982751698748812, + 4.979189128970047, + 4.97554856717981, + 4.972604880205226, + 4.9700424309825815, + 4.973664497040897, + 4.977528691538093, + 4.97559322807721, + 4.972545880315252, + 4.972139477909542, + 4.969672035845761, + 4.967185682077504, + 4.966013180193725, + 4.964073394891124, + 4.9742746583951005, + 4.9882571266657205, + 4.99734096266071, + 5.006173439368458, + 5.011438837041572, + 5.014191915810661, + 5.019861789642557, + 5.035286460226758, + 5.066886653034936, + 5.091645980629825, + 5.125002234985007, + 5.158542084950303, + 5.19305309635887, + 5.220995726404213, + 5.234937200082314, + 5.247405821240838, + 5.264720551083927, + 5.273593001699943, + 5.288708622119352, + 5.297489977158969, + 5.300652249757471, + 5.30966253151543, + 5.30579378129775, + 5.301463976149187, + 5.291744141336479, + 5.2784055520570226, + 5.262816202435297, + 5.255736028642342, + 5.255231570240658, + 5.253407584130758, + 5.253755936851299, + 5.253963088517358, + 5.248792575522576, + 5.244299642485485, + 5.245451120439313, + 5.2459572767153215, + 5.2451226115046135, + 5.2568396225417775, + 5.275211977192916, + 5.265928285222308, + 5.267733722972728, + 5.264314988109945, + 5.271500516823677, + 5.273930851399068, + 5.276571303841043, + 5.279455117288156, + 5.283566674964609, + 5.291622931836897, + 5.29809766983565, + 5.310265170292011, + 5.314428460630239, + 5.311650842342558, + 5.324219931882062, + 5.345119828641089, + 5.357855095179869, + 5.364609542217081, + 5.367754099288461, + 5.368825988776608, + 5.363695103812126, + 5.363695103812126, + 5.364431188576736, + 5.363452206349259, + 5.364693337623738, + 5.3730255228708215, + 5.380941568593193, + 5.387080311173933, + 5.399219194106983, + 5.403575176101252, + 5.404902747412792, + 5.400180078922704, + 5.396538669593385, + 5.389789086631684, + 5.377013622780714, + 5.344753767725435, + 5.312209516477421, + 5.280746402146123, + 5.2519618896004605, + 5.2234071040012315, + 5.209955742695155, + 5.203261291804336, + 5.192534322922152, + 5.166723917691019, + 5.146501310367001, + 5.1445650744180496, + 5.143322851368042, + 5.181969724795401, + 5.210572882282188, + 5.23184912889002, + 5.239468630649653, + 5.248558267165536, + 5.257945296896987, + 5.262249088183819, + 5.264884693726252, + 5.255308627402782, + 5.243972202796445, + 5.230606328686619, + 5.213755726622101, + 5.196154504126446, + 5.15717777347294, + 5.12499174234957, + 5.098439194125135, + 5.067740464285223, + 5.026193207535125, + 4.96387316195839, + 4.874487365897489, + 4.882825138107558, + 4.883556089098105, + 4.884392145665251, + 4.872656731596877, + 4.866288653547258, + 4.863703217411248, + 4.909444660299861, + 4.930056303837016, + 4.938811304705426, + 4.94948108492218, + 4.94920260733996, + 4.934485273867674, + 4.928930911635536, + 4.905212830125218, + 4.875055252777205, + 4.846631079015398, + 4.816561022729878, + 4.795208906069251, + 4.7614496075103085, + 4.743137097554888, + 4.741734287034908, + 4.7401178325550495, + 4.736301784546994, + 4.725786845407642, + 4.709865798257867, + 4.7009736156713195, + 4.745558616198044, + 4.771653655905187, + 4.7918750437835325, + 4.803232181119448, + 4.811480755636681, + 4.828161395132469, + 4.83514335909187, + 4.874783876268756, + 4.899390342473791, + 4.951053508132818, + 5.012909516078008, + 5.057221725985486, + 5.103790956585788, + 5.2194427175037665, + 5.298383463846919, + 5.372539345294517, + 5.43280117176646, + 5.481685881638585, + 5.514814829430854, + 5.543100730542648 + ], + "overall_lower_bb": [ + NaN, + 4.914611774900608, + 4.899501759209019, + 4.904692466202757, + 4.901755506515563, + 4.868548301251188, + 4.874296585315667, + 4.8784014328201915, + 4.881706230905885, + 4.879797569017419, + 4.866444593868195, + 4.8520879751285735, + 4.848083694999714, + 4.848754119684747, + 4.842660522090458, + 4.841827964154239, + 4.8425202002754375, + 4.844742375361831, + 4.846116078793085, + 4.843025341604899, + 4.836182873334279, + 4.833299037339291, + 4.829226560631542, + 4.828241162958429, + 4.827238084189338, + 4.831568210357443, + 4.825673539773242, + 4.810733346965065, + 4.802164019370173, + 4.792137765014993, + 4.788127915049698, + 4.7879069036411295, + 4.791864273595787, + 4.802692799917686, + 4.821174178759163, + 4.836709448916072, + 4.857356998300057, + 4.873671377880648, + 4.898220022841032, + 4.914107750242529, + 4.92700746848457, + 4.94563621870225, + 4.962826023850812, + 4.988735858663522, + 5.015884447942978, + 5.0405237975647035, + 5.052363971357658, + 5.053648429759341, + 5.060142415869243, + 5.0574240631487, + 5.049596911482643, + 5.049527424477424, + 5.049740357514514, + 5.050488879560687, + 5.050462723284678, + 5.050827388495388, + 5.045300377458222, + 5.034068022807084, + 5.036211714777692, + 5.036306277027273, + 5.037345011890055, + 5.038729483176324, + 5.042019148600931, + 5.044618696158955, + 5.049824882711843, + 5.063333325035391, + 5.074797068163103, + 5.08421233016435, + 5.086894829707989, + 5.097961539369761, + 5.118359157657442, + 5.122480068117937, + 5.122050171358911, + 5.126934904820131, + 5.133990457782919, + 5.13893590071154, + 5.139774011223391, + 5.136804896187873, + 5.136804896187873, + 5.135118811423263, + 5.13881779365074, + 5.134716662376263, + 5.11971447712918, + 5.104178431406807, + 5.089949688826068, + 5.058760805893018, + 5.032974823898749, + 5.011647252587209, + 4.994369921077295, + 4.976581330406615, + 4.962850913368315, + 4.944656377219287, + 4.952156232274565, + 4.959940483522579, + 4.970303597853876, + 4.979568110399539, + 4.990502895998767, + 4.997294257304843, + 4.997798708195664, + 4.996615677077847, + 5.006366082308979, + 5.016118689632999, + 5.01662492558195, + 5.016917148631958, + 4.953030275204599, + 4.9029971177178115, + 4.85791087110998, + 4.829671369350346, + 4.7954417328344645, + 4.759384703103012, + 4.72699091181618, + 4.704825306273747, + 4.682501372597219, + 4.665267797203556, + 4.644013671313381, + 4.629914273377898, + 4.611795495873555, + 4.61553222652706, + 4.61866825765043, + 4.617610805874865, + 4.619739535714776, + 4.625086792464875, + 4.656456838041609, + 4.704892634102509, + 4.673224861892443, + 4.653923910901895, + 4.63594785433475, + 4.629253268403123, + 4.621811346452741, + 4.612016782588751, + 4.529605339700139, + 4.468763696162984, + 4.4228586952945745, + 4.365998915077819, + 4.330567392660039, + 4.315284726132326, + 4.287509088364464, + 4.276937169874782, + 4.272714747222794, + 4.275898920984603, + 4.280248977270124, + 4.283511093930749, + 4.300120392489691, + 4.305572902445112, + 4.306015712965091, + 4.30668216744495, + 4.308118215453005, + 4.312443154592357, + 4.318834201742132, + 4.32296638432868, + 4.314091383801956, + 4.320496344094813, + 4.330754956216467, + 4.360347818880552, + 4.384959244363318, + 4.395418604867531, + 4.42637664090813, + 4.4315061237312445, + 4.4484296575262094, + 4.442476491867182, + 4.435870483921991, + 4.4420382740145135, + 4.440239043414211, + 4.404107282496233, + 4.393746536153081, + 4.389110654705482, + 4.400278828233539, + 4.424734118361416, + 4.466845170569147, + 4.5118892694573525 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8676_OMC.json b/8676_OMC.json new file mode 100644 index 0000000000000000000000000000000000000000..b32e2eff65e21f1407a279b34a24969782f8dbb1 --- /dev/null +++ b/8676_OMC.json @@ -0,0 +1,3860 @@ +{ + "input_timestamps": [ + 1644419100.0, + 1644422700.0, + 1644426300.0, + 1644429900.0, + 1644433500.0, + 1644437100.0, + 1644503700.0, + 1644507300.0, + 1644510900.0, + 1644514500.0, + 1644518100.0, + 1644521700.0, + 1644525300.0, + 1644591900.0, + 1644595500.0, + 1644599100.0, + 1644602700.0, + 1644606300.0, + 1644609900.0, + 1644849300.0, + 1644852900.0, + 1644856500.0, + 1644860100.0, + 1644863700.0, + 1644867300.0, + 1644870900.0, + 1644937500.0, + 1644941100.0, + 1644944700.0, + 1644948300.0, + 1644951900.0, + 1644955500.0, + 1645022100.0, + 1645025700.0, + 1645029300.0, + 1645032900.0, + 1645036500.0, + 1645040100.0, + 1645043700.0, + 1645110300.0, + 1645113900.0, + 1645117500.0, + 1645121100.0, + 1645124700.0, + 1645128300.0, + 1645194900.0, + 1645198500.0, + 1645202100.0, + 1645205700.0, + 1645209300.0, + 1645212900.0, + 1645216500.0, + 1645542300.0, + 1645545900.0, + 1645549500.0, + 1645553100.0, + 1645556700.0, + 1645560300.0, + 1645626900.0, + 1645630500.0, + 1645634100.0, + 1645637700.0, + 1645641300.0, + 1645644900.0, + 1645648500.0, + 1645715100.0, + 1645718700.0, + 1645722300.0, + 1645725900.0, + 1645729500.0, + 1645733100.0, + 1645799700.0, + 1645803300.0, + 1645806900.0, + 1645810500.0, + 1645814100.0, + 1645817700.0, + 1645821300.0, + 1646060700.0, + 1646064300.0, + 1646067900.0, + 1646071500.0, + 1646075100.0, + 1646078700.0, + 1646145300.0, + 1646148900.0, + 1646152500.0, + 1646156100.0, + 1646159700.0, + 1646163300.0, + 1646166900.0, + 1646233500.0, + 1646237100.0, + 1646240700.0, + 1646244300.0, + 1646247900.0, + 1646251500.0, + 1646318100.0, + 1646321700.0, + 1646325300.0, + 1646328900.0, + 1646332500.0, + 1646336100.0, + 1646339700.0, + 1646406300.0, + 1646409900.0, + 1646413500.0, + 1646417100.0, + 1646420700.0, + 1646424300.0, + 1646663700.0, + 1646667300.0, + 1646670900.0, + 1646674500.0, + 1646678100.0, + 1646681700.0, + 1646685300.0, + 1646751900.0, + 1646755500.0, + 1646759100.0, + 1646762700.0, + 1646766300.0, + 1646769900.0, + 1646836500.0, + 1646840100.0, + 1646843700.0, + 1646847300.0, + 1646850900.0, + 1646854500.0, + 1646858100.0, + 1646924700.0, + 1646928300.0, + 1646931900.0, + 1646935500.0, + 1646939100.0, + 1646942700.0, + 1647009300.0 + ], + "input_window": [ + 88.695, + 89.54, + 88.03, + 89.4, + 89.47, + 89.8, + 91.28, + 90.42, + 88.09, + 88.37, + 87.04, + 86.5725, + 86.21, + 86.425, + 85.59, + 85.73, + 85.71, + 84.41, + 84.71, + 84.81, + 84.24, + 84.38, + 84.73, + 84.615, + 84.5305, + 84.94, + 85.93, + 86.18, + 86.07, + 86.11, + 85.95, + 85.82, + 85.91, + 86.69, + 86.41, + 85.87, + 85.87, + 86.18, + 86.24, + 84.44, + 84.8, + 85.19, + 85.27, + 84.815, + 84.06, + 85.1, + 85.3225, + 84.8, + 84.49, + 84.1, + 84.51, + 84.25, + 84.45, + 84.52, + 84.72, + 84.22, + 83.94, + 84.77, + 84.215, + 83.6, + 84.03, + 84.42, + 83.74, + 83.78, + 83.06, + 81.17, + 80.615, + 80.69, + 80.79, + 81, + 81.71, + 83.0552, + 83.73, + 84.065, + 84.57, + 84.71, + 84.3, + 84.17, + 82.99, + 84.08, + 84.53, + 83.7, + 82.94, + 83.39, + 83.285, + 82.42, + 81.77, + 81.69, + 81.63, + 81.975, + 81.96, + 83.045, + 83.97, + 83.74, + 84.205, + 84.005, + 83.77, + 83.715, + 82.83, + 82.67, + 83.14, + 82.96, + 83.43, + 83.03, + 81.59, + 80.73, + 80.83, + 81.55, + 80.49, + 80.02, + 79.145, + 77.965, + 76.99, + 75.82, + 75.435, + 75.77, + 75.62, + 73.93, + 74.92, + 75.5412, + 76.63, + 75.19, + 75.79, + 76.32, + 75.9, + 76.355, + 76.85, + 76.94, + 77.33, + 77.42, + 77.25, + 76.85, + 76.97, + 76.38, + 77.17, + 76.95, + 77.69 + ], + "output_timestamps": [ + 1647011100.0, + 1647014700.0, + 1647018300.0, + 1647021900.0, + 1647025500.0, + 1647029100.0, + 1647264900.0, + 1647268500.0, + 1647272100.0, + 1647275700.0, + 1647279300.0, + 1647282900.0, + 1647286500.0, + 1647353100.0, + 1647356700.0, + 1647360300.0, + 1647363900.0, + 1647367500.0, + 1647371100.0, + 1647437700.0, + 1647441300.0, + 1647444900.0, + 1647448500.0, + 1647452100.0, + 1647455700.0, + 1647459300.0, + 1647525900.0, + 1647529500.0, + 1647533100.0, + 1647536700.0, + 1647540300.0, + 1647543900.0, + 1647610500.0, + 1647614100.0 + ], + "output_window": [ + 77.16, + 77.59, + 77.49, + 77.54, + 77.69, + 77.06, + 76.25, + 78.2, + 79.33, + 79.37, + 79.08, + 79.04, + 79.29, + 79.945, + 80.27, + 79.73, + 79.795, + 79.42, + 79.941, + 81.95, + 83.02, + 83.53, + 83.18, + 83.07, + 82.31, + 83.46, + 83.63, + 84.47, + 85.25, + 85.36, + 84.7, + 84.585, + 84.67, + 82.635 + ], + "text": { + "content": "Here's Why Omnicom (OMC) is a Strong Growth Stock\nBy Zacks Equity Research\nPublished on: 2022-03-11T15:00:06Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nOMC Quick QuoteOMC\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Omnicom (OMC Quick QuoteOMC - Free Report)\nNew York based Omnicom is one of the largest advertising, marketing and corporate communications companies in the world. The company\u2019s agencies operate in all the major markets across the globe and provide an extensive range of services. Areas of operation include North America, Latin America, Europe, the Middle East, Australia, China, India, Japan, Korea, Africa, New Zealand, Singapore, and other Asian countries.\nOMC is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nAdditionally, the company could be a top pick for growth investors. OMC has a Growth Style Score of A, forecasting year-over-year earnings growth of 5.3% for the current fiscal year.\nThree analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0.20 to $6.73 per share. OMC also boasts an average earnings surprise of 15.1%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, OMC should be on investors' short list.\nOmnicom Group Inc. (OMC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1647010806000, + "published_utc": "2022-03-11T15:00:06Z", + "article_url": "https://www.zacks.com/stock/news/1880859/heres-why-omnicom-omc-is-a-strong-growth-stock", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -6.533158206813063, + "input_bin_label": "<-4%", + "output_percentage_change": 4.824619583447712, + "output_bin_label": ">+4%", + "overall_percentage_change": -6.83240317943513, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 88.695, + 89.1175, + 88.755, + 88.91625, + 89.027, + 89.15583333333332, + 89.45928571428571, + 89.579375, + 89.41388888888889, + 89.3095, + 89.144, + 88.84725, + 88.66525, + 88.36775, + 87.97975, + 87.57275, + 87.01575, + 86.41475, + 86.07674999999999, + 85.72075, + 85.44075000000001, + 85.2215, + 85.0735, + 84.89250000000001, + 84.78655, + 84.70755, + 84.72954999999999, + 84.90655, + 85.04254999999999, + 85.17255, + 85.34355000000001, + 85.48755, + 85.60555, + 85.81305, + 86.001, + 86.094, + 86.088, + 86.08800000000001, + 86.10499999999999, + 85.938, + 85.82300000000001, + 85.76, + 85.696, + 85.5085, + 85.2735, + 85.1965, + 85.14175, + 85.00375, + 84.82875, + 84.79475, + 84.76575, + 84.67175, + 84.58975000000001, + 84.56025000000001, + 84.62625, + 84.53824999999999, + 84.4, + 84.397, + 84.36949999999999, + 84.31949999999999, + 84.27149999999999, + 84.2885, + 84.2175, + 84.14349999999999, + 83.9775, + 83.6725, + 83.34, + 82.93199999999999, + 82.58950000000002, + 82.32950000000001, + 82.0975, + 81.96101999999999, + 81.96002, + 81.98852, + 82.13952, + 82.49352, + 82.86202, + 83.21002, + 83.43001999999998, + 83.73801999999999, + 84.02002, + 84.0845, + 84.0055, + 83.938, + 83.8095, + 83.5805, + 83.3275, + 83.07950000000001, + 82.9435, + 82.73299999999999, + 82.476, + 82.41049999999998, + 82.5135, + 82.5485, + 82.6405, + 82.799, + 82.999, + 83.20149999999998, + 83.32149999999999, + 83.391, + 83.509, + 83.5005, + 83.4465, + 83.3755, + 83.114, + 82.7865, + 82.49249999999999, + 82.27600000000001, + 82.042, + 81.777, + 81.3775, + 80.878, + 80.234, + 79.513, + 78.8975, + 78.40149999999998, + 77.88050000000001, + 77.1185, + 76.5615, + 76.11362, + 75.86211999999999, + 75.58462, + 75.46462, + 75.51462000000001, + 75.56112, + 75.61962000000001, + 75.74262, + 76.04362, + 76.28462, + 76.4725, + 76.53450000000001, + 76.7005, + 76.8185, + 76.8245, + 76.9515, + 77.011, + 77.095 + ], + "in_sma_50": [ + 88.695, + 89.1175, + 88.755, + 88.91625, + 89.027, + 89.15583333333332, + 89.45928571428571, + 89.579375, + 89.41388888888889, + 89.3095, + 89.10318181818182, + 88.89229166666667, + 88.68596153846154, + 88.52446428571429, + 88.32883333333334, + 88.16640625, + 88.02191176470588, + 87.82125, + 87.6575, + 87.515125, + 87.35916666666667, + 87.22375, + 87.11532608695651, + 87.01114583333333, + 86.91192, + 86.83607692307692, + 86.80251851851853, + 86.78028571428571, + 86.75579310344828, + 86.73426666666666, + 86.70896774193548, + 86.6811875, + 86.65781818181819, + 86.65876470588236, + 86.65165714285715, + 86.62994444444445, + 86.6094054054054, + 86.59810526315789, + 86.58892307692307, + 86.5352, + 86.49287804878048, + 86.46185714285714, + 86.43413953488373, + 86.39734090909091, + 86.3454, + 86.31832608695652, + 86.29713829787234, + 86.26594791666668, + 86.22970408163266, + 86.18710999999999, + 86.10341, + 85.99761000000001, + 85.92600999999999, + 85.82841, + 85.73341, + 85.62180999999998, + 85.47501, + 85.36201, + 85.28451, + 85.18911, + 85.12890999999999, + 85.08586, + 85.03646, + 84.98356, + 84.93296000000001, + 84.84176, + 84.73986, + 84.66546, + 84.58706000000001, + 84.51086000000001, + 84.46026000000002, + 84.43376400000001, + 84.41376399999999, + 84.402764, + 84.403554, + 84.39895399999999, + 84.36635400000002, + 84.326154, + 84.264554, + 84.22395399999999, + 84.19555399999999, + 84.153154, + 84.093754, + 84.027754, + 83.965254, + 83.89625400000001, + 83.814254, + 83.72445400000001, + 83.63225399999999, + 83.58295399999999, + 83.52615399999999, + 83.483254, + 83.45725399999999, + 83.435754, + 83.43865399999999, + 83.416754, + 83.385704, + 83.36400400000001, + 83.330804, + 83.302204, + 83.274804, + 83.249004, + 83.22860399999999, + 83.198804, + 83.13620399999999, + 83.066404, + 83.00420400000002, + 82.93980400000001, + 82.865304, + 82.79370399999999, + 82.69600399999999, + 82.566904, + 82.43190399999999, + 82.27270399999999, + 82.120204, + 82.012204, + 81.912304, + 81.777104, + 81.659704, + 81.550528, + 81.448928, + 81.291624, + 81.132824, + 80.977924, + 80.804524, + 80.637424, + 80.48842400000001, + 80.343824, + 80.23062399999999, + 80.097424, + 79.951824, + 79.814824, + 79.69542399999999, + 79.555224, + 79.432924, + 79.32352399999999, + 79.241924 + ], + "in_sma_200": [ + 88.695, + 89.1175, + 88.755, + 88.91625, + 89.027, + 89.15583333333332, + 89.45928571428571, + 89.579375, + 89.41388888888889, + 89.3095, + 89.10318181818182, + 88.89229166666667, + 88.68596153846154, + 88.52446428571429, + 88.32883333333334, + 88.16640625, + 88.02191176470588, + 87.82125, + 87.6575, + 87.515125, + 87.35916666666667, + 87.22375, + 87.11532608695651, + 87.01114583333333, + 86.91192, + 86.83607692307692, + 86.80251851851853, + 86.78028571428571, + 86.75579310344828, + 86.73426666666666, + 86.70896774193548, + 86.6811875, + 86.65781818181819, + 86.65876470588236, + 86.65165714285715, + 86.62994444444445, + 86.6094054054054, + 86.59810526315789, + 86.58892307692307, + 86.5352, + 86.49287804878048, + 86.46185714285714, + 86.43413953488373, + 86.39734090909091, + 86.3454, + 86.31832608695652, + 86.29713829787234, + 86.26594791666668, + 86.22970408163266, + 86.18710999999999, + 86.15422549019608, + 86.11760576923076, + 86.08614150943396, + 86.05713888888889, + 86.03282727272727, + 86.00045535714285, + 85.96430701754386, + 85.94371551724137, + 85.91441525423728, + 85.87584166666667, + 85.84558196721312, + 85.82258870967742, + 85.78953174603174, + 85.7581328125, + 85.71662307692307, + 85.64773484848484, + 85.57261940298507, + 85.5008161764706, + 85.43254347826087, + 85.36922142857144, + 85.31768309859156, + 85.28625972222223, + 85.2649410958904, + 85.24872567567567, + 85.239676, + 85.23270657894737, + 85.22059350649351, + 85.20712435897437, + 85.17905949367089, + 85.16532125, + 85.15747777777777, + 85.13970365853658, + 85.11320120481928, + 85.0926869047619, + 85.07142, + 85.04058953488372, + 85.00299655172414, + 84.96534886363636, + 84.92787303370785, + 84.89506333333333, + 84.86280989010989, + 84.84305108695652, + 84.83366344086022, + 84.82202872340426, + 84.81553368421052, + 84.807090625, + 84.79639896907217, + 84.7853642857143, + 84.76561313131313, + 84.744657, + 84.72876930693069, + 84.71142843137254, + 84.69898737864077, + 84.68293942307693, + 84.65348285714286, + 84.61646886792452, + 84.58108130841121, + 84.55301574074073, + 84.51574036697248, + 84.47487, + 84.42685315315315, + 84.36915803571428, + 84.30385575221239, + 84.22943596491227, + 84.15296260869566, + 84.08069568965517, + 84.00838205128206, + 83.9229720338983, + 83.84731680672269, + 83.77809916666666, + 83.71902396694215, + 83.64911393442623, + 83.585218699187, + 83.52662822580645, + 83.4656152, + 83.40918174603175, + 83.35753464566929, + 83.30739765625, + 83.26106124031008, + 83.21613, + 83.17058702290076, + 83.12270378787878, + 83.07644285714287, + 83.02646940298507, + 82.98308814814814, + 82.93872720588236, + 82.90041532846716 + ], + "in_ema_10": [ + 88.695, + 88.84863636363636, + 88.69979338842975, + 88.82710368144254, + 88.94399392118025, + 89.09963139005656, + 89.4960620464099, + 89.66405076524445, + 89.37785971701818, + 89.19461249574215, + 88.80286476924357, + 88.39734390210836, + 87.99964501081593, + 87.7133459179403, + 87.32728302376934, + 87.03686792853856, + 86.7956192142588, + 86.36187026621174, + 86.0615302178096, + 85.83397926911695, + 85.54416485655022, + 85.33249851899564, + 85.2229533337237, + 85.11241636395575, + 85.00661338869105, + 84.99450186347448, + 85.16459243375185, + 85.34921199125151, + 85.4802643564785, + 85.59476174620967, + 85.65935051962609, + 85.68855951605771, + 85.72882142222903, + 85.90358116364193, + 85.99565731570704, + 85.97281053103302, + 85.95411770720882, + 85.99518721498903, + 86.03969863044557, + 85.74884433400092, + 85.5763271823644, + 85.50608587647994, + 85.4631611716654, + 85.34531368590805, + 85.11162028847022, + 85.10950750874835, + 85.14823341624864, + 85.08491824965797, + 84.9767512951747, + 84.81734196877929, + 84.76146161081942, + 84.66846859067043, + 84.62874702873034, + 84.60897484168845, + 84.62916123410874, + 84.5547682824526, + 84.44299223109758, + 84.50244818907983, + 84.4501848819744, + 84.2956058125245, + 84.24731384661095, + 84.27871132904531, + 84.18076381467343, + 84.10789766655098, + 83.91737081808716, + 83.41784885116223, + 82.90823996913274, + 82.5049236111086, + 82.19311931817975, + 81.97618853305616, + 81.92779061795504, + 82.13277414196321, + 82.42317884342444, + 82.72169178098362, + 83.05774782080478, + 83.35815730793118, + 83.52940143376188, + 83.64587390035061, + 83.52662410028687, + 83.6272379002347, + 83.7913764638284, + 83.77476256131413, + 83.6229875501661, + 83.58062617740862, + 83.52687596333432, + 83.32562578818262, + 83.04278473578577, + 82.79682387473382, + 82.58467407932767, + 82.47382424672263, + 82.38040165640942, + 82.50123771888042, + 82.7682854063567, + 82.9449607870191, + 83.17405882574289, + 83.32513903924416, + 83.40602285029068, + 83.4622005138742, + 83.34725496589706, + 83.22411769937032, + 83.20882357221208, + 83.16358292271897, + 83.21202239131551, + 83.17892741107632, + 82.89003151815334, + 82.49729851485273, + 82.19415333033405, + 82.07703454300058, + 81.78848280790956, + 81.46694047919873, + 81.04476948298077, + 80.48481139516608, + 79.84939114149951, + 79.11677457031777, + 78.44736101207818, + 77.96056810079124, + 77.53501026428373, + 76.87955385259578, + 76.52327133394199, + 76.34471290958889, + 76.39658328966364, + 76.17720450972479, + 76.10680368977482, + 76.1455666552703, + 76.10091817249388, + 76.14711486840407, + 76.27491216505787, + 76.39583722595643, + 76.56568500305525, + 76.72101500249974, + 76.81719409295432, + 76.82315880332627, + 76.84985720272148, + 76.76442862040848, + 76.8381688712433, + 76.8585018037445, + 77.00968329397277 + ], + "in_ema_50": [ + 88.695, + 88.72813725490197, + 88.70075932333718, + 88.72818052634356, + 88.75727148609481, + 88.7981628003656, + 88.89548974937088, + 88.95527446508183, + 88.92134213311783, + 88.89972087299557, + 88.82679064268201, + 88.73838708806703, + 88.63923465324086, + 88.55240192174122, + 88.43622929735922, + 88.3301026582471, + 88.22735353439427, + 88.07765339579058, + 87.94558855673998, + 87.82262429961293, + 87.68212922903987, + 87.55263396515596, + 87.44194243711064, + 87.3310819493808, + 87.22125520626784, + 87.13179421778675, + 87.0846650327755, + 87.04918797266666, + 87.01078844432679, + 86.97546340729437, + 86.93524915602794, + 86.89151389500724, + 86.85302315402657, + 86.8466300891628, + 86.82950734056818, + 86.79187960172239, + 86.75572746047838, + 86.73314991300865, + 86.71381070073379, + 86.6246416536462, + 86.5530870789934, + 86.49963268373877, + 86.45141179418039, + 86.3872387826439, + 86.29597451665788, + 86.24907355522032, + 86.21273733736854, + 86.157335873158, + 86.091950152642, + 86.01383446038153, + 85.9548605599744, + 85.88800328311267, + 85.8316109975004, + 85.78017527210824, + 85.73859977124125, + 85.6790468390357, + 85.61084892377941, + 85.57787445618023, + 85.52442839907512, + 85.44896061871924, + 85.39331510425967, + 85.35514588448478, + 85.29180683019126, + 85.23252028783082, + 85.14732341379823, + 84.99134994659046, + 84.8197283800575, + 84.65777824750623, + 84.50610066917265, + 84.36860652528352, + 84.26434744586064, + 84.21692989896414, + 84.19783460880868, + 84.19262540846324, + 84.20742441205292, + 84.22713325863909, + 84.22999077790816, + 84.22763819838235, + 84.17910336707324, + 84.17521696052135, + 84.18913002089306, + 84.16994845144627, + 84.12171517884053, + 84.09302046594482, + 84.06133338884895, + 83.99696737359997, + 83.90963531973331, + 83.82259079739083, + 83.73660684455199, + 83.667524223197, + 83.600562488954, + 83.5787757246813, + 83.59411785312517, + 83.59983872163006, + 83.6235705364681, + 83.63852855464582, + 83.64368429760088, + 83.64648099181261, + 83.61446212938858, + 83.57742439882432, + 83.56027050083122, + 83.53673048119079, + 83.53254497212448, + 83.51283732615882, + 83.43743194081927, + 83.33125813921852, + 83.23316958473937, + 83.16716293435745, + 83.06217615261794, + 82.94287512702508, + 82.79393884753391, + 82.60456869665023, + 82.38438953207572, + 82.12696249160216, + 81.8645325899707, + 81.62553131193263, + 81.39002028009214, + 81.09747046518657, + 80.85521672145377, + 80.64682390884775, + 80.48930140261842, + 80.28148566133927, + 80.10534896873773, + 79.95690391114017, + 79.79780964011508, + 79.66279749736547, + 79.55249171315506, + 79.45004105773722, + 79.36690219272792, + 79.29055308713075, + 79.21053139743935, + 79.11796153871624, + 79.03372775288423, + 78.92965999786917, + 78.86065372344294, + 78.78572612644517, + 78.74275647442771 + ], + "in_ema_200": [ + 88.695, + 88.703407960199, + 88.69670738348061, + 88.7037053199634, + 88.71133014265034, + 88.72216267854438, + 88.74761379617081, + 88.76425445491539, + 88.757545455364, + 88.75368928167879, + 88.73663764703522, + 88.71510393910452, + 88.69017753175025, + 88.66763845183235, + 88.63701518365491, + 88.60808965943944, + 88.5792529464102, + 88.53776784246581, + 88.49968060025223, + 88.46296736044874, + 88.42094778472288, + 88.38073934905401, + 88.34441358438681, + 88.30730499150735, + 88.26972484233814, + 88.23659325186712, + 88.21364207523163, + 88.19340683070196, + 88.17227840452583, + 88.15175822139622, + 88.12985017939228, + 88.10686659551773, + 88.0850072264081, + 88.07112655748861, + 88.05459793502604, + 88.03286064214021, + 88.01133964072588, + 87.99311735574354, + 87.97567340195505, + 87.94049257208485, + 87.90924388977555, + 87.88218673664346, + 87.85619482881617, + 87.82593418375333, + 87.78846220182544, + 87.76171133414559, + 87.73744057460185, + 87.70821231017794, + 87.67619029714135, + 87.64060631408522, + 87.6094560025023, + 87.57602857959183, + 87.54492381760585, + 87.51482507315207, + 87.48701586844409, + 87.45450824786256, + 87.41953801654056, + 87.39317445418692, + 87.36155082777711, + 87.32412246133157, + 87.29134512340788, + 87.26277452516503, + 87.22772204232757, + 87.19341635036412, + 87.15228782946497, + 87.09276257743049, + 87.02830722840135, + 86.96523949478542, + 86.90379432568308, + 86.84505010353698, + 86.79395507763114, + 86.75675353457014, + 86.72663658397741, + 86.70015263786819, + 86.67895708923268, + 86.6593654764045, + 86.63588920300745, + 86.61135299203225, + 86.57531962892746, + 86.55049057789336, + 86.53038619403372, + 86.50222314732693, + 86.46677814088588, + 86.43616343301636, + 86.40480857298635, + 86.36515873643923, + 86.31943576393735, + 86.27337172648525, + 86.22716902273913, + 86.18485888320939, + 86.14282048636154, + 86.11199640192014, + 86.09068300488612, + 86.06729312424049, + 86.0487628443973, + 86.02842689569684, + 86.00595498628692, + 85.98315941428407, + 85.95178469374393, + 85.91913011967682, + 85.89147708366015, + 85.86230815745458, + 85.83810608623614, + 85.81016473214423, + 85.76817304326717, + 85.71804196820979, + 85.66940473469526, + 85.6284156328575, + 85.57728711909772, + 85.52199072985297, + 85.45853808577483, + 85.38397551775718, + 85.30045337330188, + 85.2061205039158, + 85.10889542427485, + 85.01597109169501, + 84.9224788420264, + 84.81310094310076, + 84.71466212774654, + 84.6233838976197, + 84.54384773943443, + 84.45077462759926, + 84.3645977656331, + 84.28455201672134, + 84.20112363844551, + 84.12305275647093, + 84.05068407232694, + 83.97993099698041, + 83.91376252934877, + 83.84914797681793, + 83.7834848128695, + 83.714494914234, + 83.64738551210232, + 83.57507321844956, + 83.5113411466242, + 83.44605417004088, + 83.38877999919471 + ], + "in_macd": [ + 0.0, + 0.06740740740740137, + -0.001004537300829611, + 0.05469555772604906, + 0.10329596770179705, + 0.16652083628450498, + 0.33222099444718367, + 0.3896530728430463, + 0.24434027873334685, + 0.1500429012544231, + -0.031643567155043684, + -0.21092335218064306, + -0.3778984162071737, + -0.4872618035076641, + -0.6340022146005566, + -0.7305765855183353, + -0.7995100489380462, + -0.9481102262732861, + -1.0297985677607358, + -1.0740866009174397, + -1.142014984719225, + -1.1710527214902129, + -1.152537526977568, + -1.1340707788325943, + -1.1134193860827253, + -1.0518843132891362, + -0.9127114293250713, + -0.7733285552298383, + -0.664087516491648, + -0.5677409759817778, + -0.49854934480187296, + -0.44902827370877674, + -0.3979330952317355, + -0.29114418793228936, + -0.22649596497196, + -0.21634142031673775, + -0.20592015119578377, + -0.1706793260873809, + -0.13633760469377876, + -0.25146773631196595, + -0.3100857284765084, + -0.32136665420682675, + -0.32016092189631706, + -0.351863998611492, + -0.4329206655694122, + -0.40853006941884473, + -0.3670157269143317, + -0.37198864116960806, + -0.39637495699729186, + -0.44207506248056916, + -0.44013554327253246, + -0.45434092801525594, + -0.4443384126084027, + -0.4258539528154728, + -0.39056437374333086, + -0.3983510069632388, + -0.4222482152470661, + -0.36994832754639617, + -0.3690302009712525, + -0.41316522771755615, + -0.40873352243085037, + -0.3694923456685473, + -0.38878210922321443, + -0.39627372329911736, + -0.45506317907597804, + -0.6467066195954345, + -0.8337582425711503, + -0.9648242350156835, + -1.048538910178621, + -1.0854260327686092, + -1.0453184959628459, + -0.8946733489388095, + -0.7126206172368938, + -0.5351420312341304, + -0.3497084720441279, + -0.1892723960742302, + -0.09412421807986959, + -0.0288756544879476, + -0.07155697185055487, + -0.01722971939274487, + 0.06142815326670359, + 0.05614382952960284, + -0.009262906498364032, + -0.024504504167012442, + -0.044542741609220116, + -0.12873745480057153, + -0.24508673203254716, + -0.33983232835920774, + -0.4149768003717469, + -0.44160022658815024, + -0.4586231362837623, + -0.3801809927543047, + -0.24060175217988444, + -0.14685047535171236, + -0.034631093502284216, + 0.037730314995158665, + 0.0752473123650077, + 0.0993959876563082, + 0.046584881543722645, + -0.008085755798532546, + -0.013333853365281811, + -0.03165263233222504, + -0.008151360784026451, + -0.021554622553566105, + -0.14668191171712408, + -0.31164851249521064, + -0.4293670913099987, + -0.45926777737504665, + -0.5620188245499236, + -0.6736098863017617, + -0.8231628846964867, + -1.0250843178012161, + -1.2493807760137372, + -1.5042069951145578, + -1.7174274574286983, + -1.8381850565930336, + -1.9238135453218632, + -2.1037924063450504, + -2.141852284282379, + -2.0977082879736315, + -1.952361187868803, + -1.9311079192639369, + -1.8445863222742105, + -1.7134986172563629, + -1.624771798598431, + -1.5004442706060388, + -1.3464504037105058, + -1.2032762868697375, + -1.0462791721156464, + -0.904172838081891, + -0.7960932562824468, + -0.7342520653423321, + -0.6678607953426194, + -0.6552994208944938, + -0.5749701455189609, + -0.5230315947772368, + -0.41734718499635903 + ], + "in_signal": [ + 0.0, + 0.013481481481480274, + 0.010584277725018297, + 0.01940653372522445, + 0.036184420520538975, + 0.06225170367333217, + 0.11624556182810249, + 0.17092706403109126, + 0.1856097069715424, + 0.17849634582811855, + 0.1364683632314861, + 0.06699002014906026, + -0.021987667122186527, + -0.11504249439928206, + -0.21883443843953698, + -0.3211828678552967, + -0.41684830407184664, + -0.5231006885121345, + -0.6244402643618547, + -0.7143695316729718, + -0.7998986222822225, + -0.8741294421238206, + -0.9298110590945701, + -0.970663003042175, + -0.9992142796502851, + -1.0097482863780554, + -0.9903409149674587, + -0.9469384430199347, + -0.8903682577142774, + -0.8258428013677774, + -0.7603841100545966, + -0.6981129427854327, + -0.6380769732746933, + -0.5686904162062125, + -0.5002515259593621, + -0.4434695048308372, + -0.3959596341038265, + -0.35090357250053744, + -0.3079903789391857, + -0.29668585041374174, + -0.2993658260262951, + -0.3037659916624014, + -0.3070449777091846, + -0.3160087818896461, + -0.3393911586255994, + -0.3532189407842485, + -0.35597829801026515, + -0.3591803666421337, + -0.36661928471316535, + -0.38171044026664613, + -0.3933954608678234, + -0.40558455429730994, + -0.4133353259595285, + -0.41583905133071736, + -0.4107841158132401, + -0.40829749404323984, + -0.41108763828400513, + -0.4028597761364834, + -0.39609386110343725, + -0.3995081344262611, + -0.401353212027179, + -0.39498103875545265, + -0.393741252849005, + -0.3942477469390275, + -0.4064108333664176, + -0.45446999061222104, + -0.530327641004007, + -0.6172269598063422, + -0.703489349880798, + -0.7798766864583603, + -0.8329650483592574, + -0.845306708475168, + -0.8187694902275132, + -0.7620439984288367, + -0.6795768931518951, + -0.5815159937363622, + -0.4840376386050637, + -0.39300524178164054, + -0.3287155877954234, + -0.2664184141148877, + -0.20084910063856948, + -0.14945051460493503, + -0.12141299298362083, + -0.10203129522029916, + -0.09053358449808337, + -0.098174358558581, + -0.12755683325337425, + -0.17001193227454095, + -0.21900490589398214, + -0.2635239700328158, + -0.3025438032830051, + -0.31807124117726504, + -0.30257734337778897, + -0.27143196977257367, + -0.22407179451851578, + -0.1717113726157809, + -0.1223196356196232, + -0.07797651096443692, + -0.05306423246280501, + -0.04406853712995052, + -0.03792160037701678, + -0.036667806768058434, + -0.03096451757125204, + -0.029082538567714856, + -0.052602413197596704, + -0.1044116330571195, + -0.16940272470769535, + -0.22737573524116564, + -0.29430435310291725, + -0.37016545974268616, + -0.46076494473344626, + -0.5736288193470003, + -0.7087792106803477, + -0.8678647675671898, + -1.0377773055394917, + -1.1978588557502001, + -1.3430497936645327, + -1.4951983162006364, + -1.624529109816985, + -1.7191649454483144, + -1.7658041939324123, + -1.7988649389987172, + -1.8080092156538161, + -1.7891070959743256, + -1.7562400364991468, + -1.7050808833205253, + -1.6333547873985217, + -1.547339087292765, + -1.4471271042573413, + -1.3385362510222514, + -1.2300476520742905, + -1.1308885347278987, + -1.038282986850843, + -0.9616862736595733, + -0.8843430480314508, + -0.812080757380608, + -0.7331340429037583 + ], + "in_upper_bb": [ + NaN, + 90.31251046020527, + 90.2685719342007, + 90.31026996638022, + 90.3319061268919, + 90.48270057110305, + 91.47062381425323, + 91.56155588766605, + 91.51717071604483, + 91.39951036680044, + 91.51239028872675, + 91.61468154116808, + 91.68721789931939, + 91.65099725037672, + 91.70126085382246, + 91.67404551725178, + 91.62112154317278, + 91.70601293848613, + 91.69369148042641, + 91.64490467903477, + 91.62957318455479, + 91.42221581747204, + 91.3468466417451, + 91.04922602640559, + 90.68452696557742, + 90.16927021348792, + 89.09446955945461, + 88.08086173714858, + 87.70610725495959, + 87.16552429808925, + 86.96087083659208, + 86.83781584612923, + 86.79214048050777, + 86.85119179518934, + 86.96273578495833, + 86.97728301573746, + 86.99349249018066, + 87.04438821924353, + 87.10823531915224, + 87.13670997378676, + 87.08445073132393, + 87.0288972263749, + 87.00335485365983, + 86.98374480412694, + 87.05796692428417, + 87.05116036249419, + 87.0211321403328, + 86.97068087320376, + 86.94358442425528, + 86.92983394783943, + 86.87717720777822, + 86.84399570789422, + 86.77087771159101, + 86.51037945281755, + 86.28064295695702, + 86.16205589443753, + 86.0383188376431, + 85.78086498996824, + 85.42061798456211, + 85.49106864052915, + 85.47365803194491, + 85.38179081947007, + 85.28245118334173, + 85.25037795814214, + 85.36498473216895, + 85.80787183128255, + 86.0876872732886, + 86.25045579398066, + 86.33241522186677, + 86.36608009489895, + 86.25395717813791, + 86.15313444281517, + 86.06751390011915, + 86.00542904886723, + 85.98087579136282, + 86.05418410207538, + 86.09829163290485, + 86.009386696069, + 85.89837984483964, + 85.95086390944986, + 86.02004856334025, + 85.93140905114699, + 85.87181567117689, + 85.83487060576799, + 85.84947735864331, + 85.79892875477927, + 85.68650429732917, + 85.57469991210121, + 85.46993466367414, + 85.35807661109322, + 85.33540287594063, + 85.33509620011588, + 85.36148377478874, + 85.3239312523031, + 85.26264053438526, + 85.14181901032059, + 85.06561494091497, + 85.00262922837254, + 84.9987219081684, + 84.88350718391503, + 84.67925490373217, + 84.60904770115694, + 84.64704592176236, + 84.6181445398405, + 84.63420752277722, + 84.78861803434688, + 84.88233673934344, + 84.89076221626384, + 85.01054294462791, + 85.18581636958761, + 85.45885899845791, + 85.79037011083119, + 86.02099341790034, + 86.31135686245202, + 86.37947092492239, + 86.2544255000933, + 86.05388630953036, + 85.94529346217791, + 85.71407881170911, + 85.3618339403804, + 84.79637323648653, + 84.23341289671362, + 83.4149002021733, + 82.54807277711582, + 81.92540716832148, + 81.41882656869032, + 80.83652171326689, + 79.9356352878249, + 79.2601972587246, + 78.6305041358033, + 78.17474673620276, + 77.96616431811671, + 77.96322856815718, + 77.98762928059794, + 78.09228535346409, + 78.16129651520455, + 78.33156420700683 + ], + "in_lower_bb": [ + NaN, + 87.92248953979474, + 87.2414280657993, + 87.52223003361979, + 87.72209387310811, + 87.82896609556359, + 87.4479476143182, + 87.59719411233395, + 87.31060706173295, + 87.21948963319956, + 86.6939733476369, + 86.16990179216525, + 85.68470517760369, + 85.39793132105186, + 84.95640581284421, + 84.6587669827482, + 84.42270198623898, + 83.93648706151389, + 83.62130851957359, + 83.38534532096523, + 82.95517681544523, + 82.64653418252796, + 82.39190335825488, + 82.2110239735944, + 82.08177303442258, + 82.11102978651209, + 82.65083044054538, + 83.24043826285143, + 83.41319274504042, + 83.72777570191076, + 83.82342916340792, + 83.87123415387076, + 83.88690951949225, + 83.85435820481065, + 83.82481421504166, + 83.82426698426254, + 83.82405750981935, + 83.95016178075647, + 84.03931468084775, + 83.97384002621322, + 84.08209926867607, + 84.2186527736251, + 84.29819514634016, + 84.33780519587306, + 84.21653307571582, + 84.23933963750582, + 84.2086178596672, + 84.12106912679623, + 83.9901655757447, + 83.80291605216055, + 83.71157279222176, + 83.58775429210577, + 83.51487228840897, + 83.55837054718245, + 83.61910704304296, + 83.57269410556249, + 83.5034311623569, + 83.61988501003175, + 83.77763201543786, + 83.62318135947088, + 83.56359196805509, + 83.57845918052993, + 83.52479881665828, + 83.45337204185785, + 83.23876526783107, + 82.40287816871744, + 81.65231272671139, + 81.07854420601934, + 80.62658477813324, + 80.28291990510105, + 80.11504282186209, + 80.09638555718485, + 80.11000609988086, + 80.12659095113278, + 80.13614420863718, + 80.11183589792462, + 80.10372836709516, + 80.132633303931, + 80.12114015516036, + 80.11665609055014, + 80.09747143665973, + 80.11411094885302, + 80.09370432882314, + 80.091649394232, + 80.09954264135668, + 80.27509124522075, + 80.50301570267085, + 80.71482008789877, + 80.90358533632588, + 81.11294338890679, + 81.16061712405936, + 81.15990379988412, + 81.15751622521127, + 81.16256874769688, + 81.18735946561473, + 81.23768098967939, + 81.26088505908501, + 81.27837077162746, + 81.26627809183158, + 81.24049281608497, + 81.30574509626781, + 81.30195229884306, + 81.31295407823762, + 81.3058554601595, + 81.12029247722276, + 80.79688196565311, + 80.60916326065656, + 80.58673778373618, + 80.35295705537207, + 79.9821836304124, + 79.4276410015421, + 78.58812988916878, + 77.65950658209965, + 76.57714313754798, + 75.63202907507763, + 74.93357449990671, + 74.31911369046964, + 73.44920653782208, + 72.88942118829088, + 72.52878605961959, + 72.44324676351347, + 72.22920710328637, + 72.2837197978267, + 72.4795472228842, + 72.53321283167854, + 72.60229343130968, + 72.78659828673311, + 73.22648471217512, + 73.58592274127538, + 73.95561586419669, + 74.22187326379725, + 74.3189556818833, + 74.31989143184282, + 74.35149071940207, + 74.4203346465359, + 74.46932348479544, + 74.50605579299318 + ], + "out_sma_10": [ + 77.16, + 77.375, + 77.41333333333334, + 77.445, + 77.494, + 77.42166666666667, + 77.25428571428571, + 77.3725, + 77.58999999999999, + 77.768, + 77.96000000000001, + 78.10499999999999, + 78.285, + 78.5255, + 78.7835, + 79.0505, + 79.405, + 79.527, + 79.58810000000001, + 79.8461, + 80.24010000000001, + 80.68910000000001, + 81.07809999999999, + 81.3906, + 81.59459999999999, + 81.9676, + 82.3511, + 82.8561, + 83.387, + 83.72800000000001, + 83.89599999999999, + 84.0015, + 84.1505, + 84.107 + ], + "out_sma_50": [ + 77.16, + 77.375, + 77.41333333333334, + 77.445, + 77.494, + 77.42166666666667, + 77.25428571428571, + 77.3725, + 77.58999999999999, + 77.768, + 77.88727272727273, + 77.98333333333333, + 78.08384615384615, + 78.21678571428572, + 78.35366666666667, + 78.4396875, + 78.51941176470588, + 78.56944444444444, + 78.64163157894737, + 78.80705, + 79.00766666666667, + 79.21322727272728, + 79.38569565217392, + 79.53920833333333, + 79.65004, + 79.79657692307693, + 79.93855555555555, + 80.10039285714286, + 80.27796551724138, + 80.44736666666667, + 80.58454838709677, + 80.7095625, + 80.82957575757577, + 80.88267647058824 + ], + "out_sma_200": [ + 77.16, + 77.375, + 77.41333333333334, + 77.445, + 77.494, + 77.42166666666667, + 77.25428571428571, + 77.3725, + 77.58999999999999, + 77.768, + 77.88727272727273, + 77.98333333333333, + 78.08384615384615, + 78.21678571428572, + 78.35366666666667, + 78.4396875, + 78.51941176470588, + 78.56944444444444, + 78.64163157894737, + 78.80705, + 79.00766666666667, + 79.21322727272728, + 79.38569565217392, + 79.53920833333333, + 79.65004, + 79.79657692307693, + 79.93855555555555, + 80.10039285714286, + 80.27796551724138, + 80.44736666666667, + 80.58454838709677, + 80.7095625, + 80.82957575757577, + 80.88267647058824 + ], + "out_ema_10": [ + 77.16, + 77.23818181818181, + 77.28396694214875, + 77.33051840721261, + 77.39587869681031, + 77.3348098428448, + 77.13757168960029, + 77.33074047330933, + 77.6942422054349, + 77.99892544081037, + 78.19548445157211, + 78.34903273310445, + 78.52011769072182, + 78.77918720149967, + 79.05024407395426, + 79.17383606050802, + 79.28677495859748, + 79.31099769339792, + 79.42554356732558, + 79.88453564599365, + 80.4546200739948, + 81.0137800605412, + 81.40763823135188, + 81.70988582565154, + 81.81899749371489, + 82.11736158576672, + 82.39238675199094, + 82.7701346152653, + 83.22101923067162, + 83.60992482509495, + 83.80812031144133, + 83.94937116390653, + 84.08039458865079, + 83.81759557253247 + ], + "out_ema_50": [ + 77.16, + 77.17686274509805, + 77.18914263744713, + 77.20290174970411, + 77.22200364187258, + 77.21565055787757, + 77.17778190854904, + 77.2178688925275, + 77.30069756340878, + 77.38184667856922, + 77.44844092646846, + 77.51085500778342, + 77.58062539963505, + 77.67334597219839, + 77.7751755419161, + 77.85183532458606, + 77.9280378608768, + 77.9865461800581, + 78.06319142789896, + 78.21561529347156, + 78.40402253686483, + 78.60504126090936, + 78.78445140754037, + 78.95251213665644, + 79.0841783273758, + 79.25577917728262, + 79.42731724876174, + 79.62506951351618, + 79.84565502279005, + 80.06190384542573, + 80.24378996913454, + 80.41403349975671, + 80.58093414682509, + 80.66148574891038 + ], + "out_ema_200": [ + 77.16, + 77.16427860696518, + 77.1675196158511, + 77.1712258883302, + 77.17638781978961, + 77.1752297320305, + 77.16602346604016, + 77.17631178976116, + 77.19774152319638, + 77.2193560354034, + 77.23786990569789, + 77.25580154842727, + 77.27604232903994, + 77.3025991217858, + 77.33212549868345, + 77.35598494645775, + 77.38025375296067, + 77.40054973551827, + 77.42582784760266, + 77.47084448593498, + 77.52605996368686, + 77.58580066056561, + 77.64146433558486, + 77.69547961582781, + 77.74139524154096, + 77.79829678142612, + 77.85632367912338, + 77.92213140370922, + 77.9950455190952, + 78.06832864825843, + 78.13431542787775, + 78.19850134401828, + 78.26289436547083, + 78.30639790412286 + ], + "out_macd": [ + 0.0, + 0.03430199430199821, + 0.05280866226736691, + 0.07069498432265675, + 0.09586865562724256, + 0.06424268692711621, + -0.025882988686134922, + 0.059356245391086304, + 0.21560514678614595, + 0.3387562217049549, + 0.4082477337159247, + 0.4548493715169286, + 0.5061201775260855, + 0.5927725733734093, + 0.6798333100244633, + 0.6972189776567603, + 0.7080798969965372, + 0.6786053477955534, + 0.6893406115520975, + 0.8501578055316799, + 1.0518218998971065, + 1.2385180205549489, + 1.3427555165626046, + 1.4003460844710247, + 1.3688817592201161, + 1.420368321952651, + 1.458081517005752, + 1.5380211254718006, + 1.6453467887945123, + 1.7194583849727536, + 1.705278485853455, + 1.6655617160494245, + 1.6222444551938366, + 1.4074831316723078 + ], + "out_signal": [ + 0.0, + 0.0068603988603996415, + 0.016050051541793096, + 0.026979038097965827, + 0.040756961603821175, + 0.04545410666848018, + 0.03118668759755716, + 0.03682059915626299, + 0.07257750868223958, + 0.12581325128678267, + 0.18230014777261108, + 0.2368099925214746, + 0.2906720295223968, + 0.35109213829259933, + 0.4168403726389721, + 0.47291609364252984, + 0.5199488543133314, + 0.5516801530097758, + 0.5792122447182402, + 0.6334013568809281, + 0.7170854654841639, + 0.8213719764983209, + 0.9256486845111778, + 1.0205881645031472, + 1.090246883446541, + 1.1562711711477631, + 1.216633240319361, + 1.280910817349849, + 1.3537980116387818, + 1.4269300863055763, + 1.4825997662151522, + 1.5191921561820068, + 1.5398026159843727, + 1.5133387191219598 + ], + "out_upper_bb": [ + NaN, + 77.98311183182044, + 77.86337036884635, + 77.83367295592396, + 77.89564661084093, + 77.92627212310434, + 78.2526081166426, + 78.51331424555322, + 79.27576392178737, + 79.71566640994921, + 79.89724966065462, + 80.0120424317653, + 80.15701664790492, + 80.44324066517775, + 80.74682497038722, + 80.85194085526764, + 80.94582599756303, + 80.9613889866131, + 81.04986285341936, + 81.57894416331713, + 82.33848142504773, + 83.10750058832764, + 83.64056165098455, + 84.05726006382548, + 84.2707713332251, + 84.5612694815083, + 84.63023939455768, + 85.0479023247534, + 85.63972713216108, + 86.15464784513652, + 86.42546388657841, + 86.5958012509361, + 86.7294649247501, + 86.66778824752119 + ], + "out_lower_bb": [ + NaN, + 76.76688816817956, + 76.96329629782034, + 77.05632704407603, + 77.09235338915907, + 76.917061210229, + 76.25596331192882, + 76.23168575444679, + 75.9042360782126, + 75.8203335900508, + 75.87729579389084, + 75.95462423490137, + 76.01067565978738, + 75.99033076339369, + 75.96050836294611, + 76.02743414473237, + 76.09299753184872, + 76.17749990227578, + 76.23340030447538, + 76.03515583668288, + 75.86161857495226, + 75.68659941167238, + 75.72253834901545, + 75.85883993617452, + 76.10732866677489, + 76.4568305184917, + 77.12586060544233, + 77.33519767524659, + 77.33537286783891, + 77.41945215486346, + 77.71063611342159, + 78.09479874906388, + 78.4991350752499, + 78.82981175247879 + ], + "overall_sma_10": [ + 88.695, + 89.1175, + 88.755, + 88.91625, + 89.027, + 89.15583333333332, + 89.45928571428571, + 89.579375, + 89.41388888888889, + 89.3095, + 89.144, + 88.84725, + 88.66525, + 88.36775, + 87.97975, + 87.57275, + 87.01575, + 86.41475, + 86.07674999999999, + 85.72075, + 85.44075000000001, + 85.2215, + 85.0735, + 84.89250000000001, + 84.78655, + 84.70755, + 84.72954999999999, + 84.90655, + 85.04254999999999, + 85.17255, + 85.34355000000001, + 85.48755, + 85.60555, + 85.81305, + 86.001, + 86.094, + 86.088, + 86.08800000000001, + 86.10499999999999, + 85.938, + 85.82300000000001, + 85.76, + 85.696, + 85.5085, + 85.2735, + 85.1965, + 85.14175, + 85.00375, + 84.82875, + 84.79475, + 84.76575, + 84.67175, + 84.58975000000001, + 84.56025000000001, + 84.62625, + 84.53824999999999, + 84.4, + 84.397, + 84.36949999999999, + 84.31949999999999, + 84.27149999999999, + 84.2885, + 84.2175, + 84.14349999999999, + 83.9775, + 83.6725, + 83.34, + 82.93199999999999, + 82.58950000000002, + 82.32950000000001, + 82.0975, + 81.96101999999999, + 81.96002, + 81.98852, + 82.13952, + 82.49352, + 82.86202, + 83.21002, + 83.43001999999998, + 83.73801999999999, + 84.02002, + 84.0845, + 84.0055, + 83.938, + 83.8095, + 83.5805, + 83.3275, + 83.07950000000001, + 82.9435, + 82.73299999999999, + 82.476, + 82.41049999999998, + 82.5135, + 82.5485, + 82.6405, + 82.799, + 82.999, + 83.20149999999998, + 83.32149999999999, + 83.391, + 83.509, + 83.5005, + 83.4465, + 83.3755, + 83.114, + 82.7865, + 82.49249999999999, + 82.27600000000001, + 82.042, + 81.777, + 81.3775, + 80.878, + 80.234, + 79.513, + 78.8975, + 78.40149999999998, + 77.88050000000001, + 77.1185, + 76.5615, + 76.11362, + 75.86211999999999, + 75.58462, + 75.46462, + 75.51462000000001, + 75.56112, + 75.61962000000001, + 75.74262, + 76.04362, + 76.28462, + 76.4725, + 76.53450000000001, + 76.7005, + 76.8185, + 76.8245, + 76.9515, + 77.011, + 77.095, + 77.11699999999999, + 77.143, + 77.15, + 77.179, + 77.263, + 77.27199999999999, + 77.25899999999999, + 77.362, + 77.6, + 77.768, + 77.96000000000001, + 78.105, + 78.285, + 78.52550000000001, + 78.7835, + 79.05050000000001, + 79.405, + 79.527, + 79.5881, + 79.8461, + 80.24010000000001, + 80.6891, + 81.07809999999999, + 81.3906, + 81.59459999999999, + 81.96759999999999, + 82.3511, + 82.8561, + 83.387, + 83.728, + 83.89599999999999, + 84.0015, + 84.1505, + 84.107 + ], + "overall_sma_50": [ + 88.695, + 89.1175, + 88.755, + 88.91625, + 89.027, + 89.15583333333332, + 89.45928571428571, + 89.579375, + 89.41388888888889, + 89.3095, + 89.10318181818182, + 88.89229166666667, + 88.68596153846154, + 88.52446428571429, + 88.32883333333334, + 88.16640625, + 88.02191176470588, + 87.82125, + 87.6575, + 87.515125, + 87.35916666666667, + 87.22375, + 87.11532608695651, + 87.01114583333333, + 86.91192, + 86.83607692307692, + 86.80251851851853, + 86.78028571428571, + 86.75579310344828, + 86.73426666666666, + 86.70896774193548, + 86.6811875, + 86.65781818181819, + 86.65876470588236, + 86.65165714285715, + 86.62994444444445, + 86.6094054054054, + 86.59810526315789, + 86.58892307692307, + 86.5352, + 86.49287804878048, + 86.46185714285714, + 86.43413953488373, + 86.39734090909091, + 86.3454, + 86.31832608695652, + 86.29713829787234, + 86.26594791666668, + 86.22970408163266, + 86.18710999999999, + 86.10341, + 85.99761000000001, + 85.92600999999999, + 85.82841, + 85.73341, + 85.62180999999998, + 85.47501, + 85.36201, + 85.28451, + 85.18911, + 85.12890999999999, + 85.08586, + 85.03646, + 84.98356, + 84.93296000000001, + 84.84176, + 84.73986, + 84.66546, + 84.58706000000001, + 84.51086000000001, + 84.46026000000002, + 84.43376400000001, + 84.41376399999999, + 84.402764, + 84.403554, + 84.39895399999999, + 84.36635400000002, + 84.326154, + 84.264554, + 84.22395399999999, + 84.19555399999999, + 84.153154, + 84.093754, + 84.027754, + 83.965254, + 83.89625400000001, + 83.814254, + 83.72445400000001, + 83.63225399999999, + 83.58295399999999, + 83.52615399999999, + 83.483254, + 83.45725399999999, + 83.435754, + 83.43865399999999, + 83.416754, + 83.385704, + 83.36400400000001, + 83.330804, + 83.302204, + 83.274804, + 83.249004, + 83.22860399999999, + 83.198804, + 83.13620399999999, + 83.066404, + 83.00420400000002, + 82.93980400000001, + 82.865304, + 82.79370399999999, + 82.69600399999999, + 82.566904, + 82.43190399999999, + 82.27270399999999, + 82.120204, + 82.012204, + 81.912304, + 81.777104, + 81.659704, + 81.550528, + 81.448928, + 81.291624, + 81.132824, + 80.977924, + 80.804524, + 80.637424, + 80.48842400000001, + 80.343824, + 80.23062399999999, + 80.097424, + 79.951824, + 79.814824, + 79.69542399999999, + 79.555224, + 79.432924, + 79.32352399999999, + 79.241924, + 79.151324, + 79.07052399999999, + 78.980824, + 78.892424, + 78.785324, + 78.647124, + 78.49732399999999, + 78.377224, + 78.28372399999999, + 78.195724, + 78.103024, + 78.02722399999999, + 77.959624, + 77.895724, + 77.841924, + 77.76792400000001, + 77.703224, + 77.659824, + 77.64404400000001, + 77.666444, + 77.695844, + 77.75664400000001, + 77.819844, + 77.89834400000001, + 77.98524400000001, + 78.114644, + 78.27084400000001, + 78.451544, + 78.641144, + 78.835944, + 79.051344, + 79.244644, + 79.42721999999999, + 79.54732 + ], + "overall_sma_200": [ + 88.695, + 89.1175, + 88.755, + 88.91625, + 89.027, + 89.15583333333332, + 89.45928571428571, + 89.579375, + 89.41388888888889, + 89.3095, + 89.10318181818182, + 88.89229166666667, + 88.68596153846154, + 88.52446428571429, + 88.32883333333334, + 88.16640625, + 88.02191176470588, + 87.82125, + 87.6575, + 87.515125, + 87.35916666666667, + 87.22375, + 87.11532608695651, + 87.01114583333333, + 86.91192, + 86.83607692307692, + 86.80251851851853, + 86.78028571428571, + 86.75579310344828, + 86.73426666666666, + 86.70896774193548, + 86.6811875, + 86.65781818181819, + 86.65876470588236, + 86.65165714285715, + 86.62994444444445, + 86.6094054054054, + 86.59810526315789, + 86.58892307692307, + 86.5352, + 86.49287804878048, + 86.46185714285714, + 86.43413953488373, + 86.39734090909091, + 86.3454, + 86.31832608695652, + 86.29713829787234, + 86.26594791666668, + 86.22970408163266, + 86.18710999999999, + 86.15422549019608, + 86.11760576923076, + 86.08614150943396, + 86.05713888888889, + 86.03282727272727, + 86.00045535714285, + 85.96430701754386, + 85.94371551724137, + 85.91441525423728, + 85.87584166666667, + 85.84558196721312, + 85.82258870967742, + 85.78953174603174, + 85.7581328125, + 85.71662307692307, + 85.64773484848484, + 85.57261940298507, + 85.5008161764706, + 85.43254347826087, + 85.36922142857144, + 85.31768309859156, + 85.28625972222223, + 85.2649410958904, + 85.24872567567567, + 85.239676, + 85.23270657894737, + 85.22059350649351, + 85.20712435897437, + 85.17905949367089, + 85.16532125, + 85.15747777777777, + 85.13970365853658, + 85.11320120481928, + 85.0926869047619, + 85.07142, + 85.04058953488372, + 85.00299655172414, + 84.96534886363636, + 84.92787303370785, + 84.89506333333333, + 84.86280989010989, + 84.84305108695652, + 84.83366344086022, + 84.82202872340426, + 84.81553368421052, + 84.807090625, + 84.79639896907217, + 84.7853642857143, + 84.76561313131313, + 84.744657, + 84.72876930693069, + 84.71142843137254, + 84.69898737864077, + 84.68293942307693, + 84.65348285714286, + 84.61646886792452, + 84.58108130841121, + 84.55301574074073, + 84.51574036697248, + 84.47487, + 84.42685315315315, + 84.36915803571428, + 84.30385575221239, + 84.22943596491227, + 84.15296260869566, + 84.08069568965517, + 84.00838205128206, + 83.9229720338983, + 83.84731680672269, + 83.77809916666666, + 83.71902396694215, + 83.64911393442623, + 83.585218699187, + 83.52662822580645, + 83.4656152, + 83.40918174603175, + 83.35753464566929, + 83.30739765625, + 83.26106124031008, + 83.21613, + 83.17058702290076, + 83.12270378787878, + 83.07644285714287, + 83.02646940298507, + 82.98308814814814, + 82.93872720588236, + 82.90041532846716, + 82.85881811594203, + 82.82091294964029, + 82.782835, + 82.74565177304964, + 82.7100485915493, + 82.67053776223776, + 82.62595069444444, + 82.59542689655173, + 82.57306095890411, + 82.55127142857143, + 82.52781689189189, + 82.50440872483222, + 82.48297933333333, + 82.46617152317882, + 82.45172302631579, + 82.43393398692811, + 82.41679805194805, + 82.39746387096774, + 82.3817173076923, + 82.37896751592356, + 82.3830246835443, + 82.39023836477988, + 82.395174375, + 82.39936583850931, + 82.39881419753085, + 82.4053245398773, + 82.41279207317072, + 82.42526000000001, + 82.4422765060241, + 82.45974790419162, + 82.47308273809524, + 82.48557928994083, + 82.49842882352941, + 82.49922748538012 + ], + "overall_ema_10": [ + 88.695, + 88.84863636363636, + 88.69979338842975, + 88.82710368144254, + 88.94399392118025, + 89.09963139005656, + 89.4960620464099, + 89.66405076524445, + 89.37785971701818, + 89.19461249574215, + 88.80286476924357, + 88.39734390210836, + 87.99964501081593, + 87.7133459179403, + 87.32728302376934, + 87.03686792853856, + 86.7956192142588, + 86.36187026621174, + 86.0615302178096, + 85.83397926911695, + 85.54416485655022, + 85.33249851899564, + 85.2229533337237, + 85.11241636395575, + 85.00661338869105, + 84.99450186347448, + 85.16459243375185, + 85.34921199125151, + 85.4802643564785, + 85.59476174620967, + 85.65935051962609, + 85.68855951605771, + 85.72882142222903, + 85.90358116364193, + 85.99565731570704, + 85.97281053103302, + 85.95411770720882, + 85.99518721498903, + 86.03969863044557, + 85.74884433400092, + 85.5763271823644, + 85.50608587647994, + 85.4631611716654, + 85.34531368590805, + 85.11162028847022, + 85.10950750874835, + 85.14823341624864, + 85.08491824965797, + 84.9767512951747, + 84.81734196877929, + 84.76146161081942, + 84.66846859067043, + 84.62874702873034, + 84.60897484168845, + 84.62916123410874, + 84.5547682824526, + 84.44299223109758, + 84.50244818907983, + 84.4501848819744, + 84.2956058125245, + 84.24731384661095, + 84.27871132904531, + 84.18076381467343, + 84.10789766655098, + 83.91737081808716, + 83.41784885116223, + 82.90823996913274, + 82.5049236111086, + 82.19311931817975, + 81.97618853305616, + 81.92779061795504, + 82.13277414196321, + 82.42317884342444, + 82.72169178098362, + 83.05774782080478, + 83.35815730793118, + 83.52940143376188, + 83.64587390035061, + 83.52662410028687, + 83.6272379002347, + 83.7913764638284, + 83.77476256131413, + 83.6229875501661, + 83.58062617740862, + 83.52687596333432, + 83.32562578818262, + 83.04278473578577, + 82.79682387473382, + 82.58467407932767, + 82.47382424672263, + 82.38040165640942, + 82.50123771888042, + 82.7682854063567, + 82.9449607870191, + 83.17405882574289, + 83.32513903924416, + 83.40602285029068, + 83.4622005138742, + 83.34725496589706, + 83.22411769937032, + 83.20882357221208, + 83.16358292271897, + 83.21202239131551, + 83.17892741107632, + 82.89003151815334, + 82.49729851485273, + 82.19415333033405, + 82.07703454300058, + 81.78848280790956, + 81.46694047919873, + 81.04476948298077, + 80.48481139516608, + 79.84939114149951, + 79.11677457031777, + 78.44736101207818, + 77.96056810079124, + 77.53501026428373, + 76.87955385259578, + 76.52327133394199, + 76.34471290958889, + 76.39658328966364, + 76.17720450972479, + 76.10680368977482, + 76.1455666552703, + 76.10091817249388, + 76.14711486840407, + 76.27491216505787, + 76.39583722595643, + 76.56568500305525, + 76.72101500249974, + 76.81719409295432, + 76.82315880332627, + 76.84985720272148, + 76.76442862040848, + 76.8381688712433, + 76.8585018037445, + 77.00968329397277, + 77.03701360415954, + 77.13755658522143, + 77.20163720609025, + 77.26315771407384, + 77.34076540242404, + 77.28971714743784, + 77.1006776660855, + 77.30055445406995, + 77.66954455332996, + 77.97871827090633, + 78.17895131255972, + 78.33550561936704, + 78.5090500522094, + 78.77013186089859, + 79.04283515891701, + 79.1677742209321, + 79.28181527167172, + 79.3069397677314, + 79.42222344632569, + 79.88181918335738, + 80.45239751365604, + 81.01196160208221, + 81.40615040170363, + 81.70866851048478, + 81.81800150857846, + 82.11654668883692, + 82.3917200181393, + 82.76958910575033, + 83.22057290470481, + 83.60955964930393, + 83.80782153124868, + 83.94912670738528, + 84.08019457876976, + 83.81743192808435 + ], + "overall_ema_50": [ + 88.695, + 88.72813725490197, + 88.70075932333718, + 88.72818052634356, + 88.75727148609481, + 88.7981628003656, + 88.89548974937088, + 88.95527446508183, + 88.92134213311783, + 88.89972087299557, + 88.82679064268201, + 88.73838708806703, + 88.63923465324086, + 88.55240192174122, + 88.43622929735922, + 88.3301026582471, + 88.22735353439427, + 88.07765339579058, + 87.94558855673998, + 87.82262429961293, + 87.68212922903987, + 87.55263396515596, + 87.44194243711064, + 87.3310819493808, + 87.22125520626784, + 87.13179421778675, + 87.0846650327755, + 87.04918797266666, + 87.01078844432679, + 86.97546340729437, + 86.93524915602794, + 86.89151389500724, + 86.85302315402657, + 86.8466300891628, + 86.82950734056818, + 86.79187960172239, + 86.75572746047838, + 86.73314991300865, + 86.71381070073379, + 86.6246416536462, + 86.5530870789934, + 86.49963268373877, + 86.45141179418039, + 86.3872387826439, + 86.29597451665788, + 86.24907355522032, + 86.21273733736854, + 86.157335873158, + 86.091950152642, + 86.01383446038153, + 85.9548605599744, + 85.88800328311267, + 85.8316109975004, + 85.78017527210824, + 85.73859977124125, + 85.6790468390357, + 85.61084892377941, + 85.57787445618023, + 85.52442839907512, + 85.44896061871924, + 85.39331510425967, + 85.35514588448478, + 85.29180683019126, + 85.23252028783082, + 85.14732341379823, + 84.99134994659046, + 84.8197283800575, + 84.65777824750623, + 84.50610066917265, + 84.36860652528352, + 84.26434744586064, + 84.21692989896414, + 84.19783460880868, + 84.19262540846324, + 84.20742441205292, + 84.22713325863909, + 84.22999077790816, + 84.22763819838235, + 84.17910336707324, + 84.17521696052135, + 84.18913002089306, + 84.16994845144627, + 84.12171517884053, + 84.09302046594482, + 84.06133338884895, + 83.99696737359997, + 83.90963531973331, + 83.82259079739083, + 83.73660684455199, + 83.667524223197, + 83.600562488954, + 83.5787757246813, + 83.59411785312517, + 83.59983872163006, + 83.6235705364681, + 83.63852855464582, + 83.64368429760088, + 83.64648099181261, + 83.61446212938858, + 83.57742439882432, + 83.56027050083122, + 83.53673048119079, + 83.53254497212448, + 83.51283732615882, + 83.43743194081927, + 83.33125813921852, + 83.23316958473937, + 83.16716293435745, + 83.06217615261794, + 82.94287512702508, + 82.79393884753391, + 82.60456869665023, + 82.38438953207572, + 82.12696249160216, + 81.8645325899707, + 81.62553131193263, + 81.39002028009214, + 81.09747046518657, + 80.85521672145377, + 80.64682390884775, + 80.48930140261842, + 80.28148566133927, + 80.10534896873773, + 79.95690391114017, + 79.79780964011508, + 79.66279749736547, + 79.55249171315506, + 79.45004105773722, + 79.36690219272792, + 79.29055308713075, + 79.21053139743935, + 79.11796153871624, + 79.03372775288423, + 78.92965999786917, + 78.86065372344294, + 78.78572612644517, + 78.74275647442771, + 78.68068759307761, + 78.63791553060398, + 78.59289923528617, + 78.55160906919652, + 78.51782047824763, + 78.4606510477281, + 78.37395884977798, + 78.36713693410042, + 78.40489627001804, + 78.44274347511538, + 78.46773392707163, + 78.49017573385314, + 78.52154139134909, + 78.5773632975707, + 78.64374120746989, + 78.68633959149068, + 78.72981647025576, + 78.75688249103004, + 78.80331847177396, + 78.92671774739068, + 79.08723862004203, + 79.26146455651097, + 79.41513261311839, + 79.55846074593727, + 79.66636424609659, + 79.81513427566142, + 79.96473685308646, + 80.14141383923995, + 80.34175055142661, + 80.5385446474491, + 80.70173897500013, + 80.85402372107855, + 81.00366984966371, + 81.06764358104944 + ], + "overall_ema_200": [ + 88.695, + 88.703407960199, + 88.69670738348061, + 88.7037053199634, + 88.71133014265034, + 88.72216267854438, + 88.74761379617081, + 88.76425445491539, + 88.757545455364, + 88.75368928167879, + 88.73663764703522, + 88.71510393910452, + 88.69017753175025, + 88.66763845183235, + 88.63701518365491, + 88.60808965943944, + 88.5792529464102, + 88.53776784246581, + 88.49968060025223, + 88.46296736044874, + 88.42094778472288, + 88.38073934905401, + 88.34441358438681, + 88.30730499150735, + 88.26972484233814, + 88.23659325186712, + 88.21364207523163, + 88.19340683070196, + 88.17227840452583, + 88.15175822139622, + 88.12985017939228, + 88.10686659551773, + 88.0850072264081, + 88.07112655748861, + 88.05459793502604, + 88.03286064214021, + 88.01133964072588, + 87.99311735574354, + 87.97567340195505, + 87.94049257208485, + 87.90924388977555, + 87.88218673664346, + 87.85619482881617, + 87.82593418375333, + 87.78846220182544, + 87.76171133414559, + 87.73744057460185, + 87.70821231017794, + 87.67619029714135, + 87.64060631408522, + 87.6094560025023, + 87.57602857959183, + 87.54492381760585, + 87.51482507315207, + 87.48701586844409, + 87.45450824786256, + 87.41953801654056, + 87.39317445418692, + 87.36155082777711, + 87.32412246133157, + 87.29134512340788, + 87.26277452516503, + 87.22772204232757, + 87.19341635036412, + 87.15228782946497, + 87.09276257743049, + 87.02830722840135, + 86.96523949478542, + 86.90379432568308, + 86.84505010353698, + 86.79395507763114, + 86.75675353457014, + 86.72663658397741, + 86.70015263786819, + 86.67895708923268, + 86.6593654764045, + 86.63588920300745, + 86.61135299203225, + 86.57531962892746, + 86.55049057789336, + 86.53038619403372, + 86.50222314732693, + 86.46677814088588, + 86.43616343301636, + 86.40480857298635, + 86.36515873643923, + 86.31943576393735, + 86.27337172648525, + 86.22716902273913, + 86.18485888320939, + 86.14282048636154, + 86.11199640192014, + 86.09068300488612, + 86.06729312424049, + 86.0487628443973, + 86.02842689569684, + 86.00595498628692, + 85.98315941428407, + 85.95178469374393, + 85.91913011967682, + 85.89147708366015, + 85.86230815745458, + 85.83810608623614, + 85.81016473214423, + 85.76817304326717, + 85.71804196820979, + 85.66940473469526, + 85.6284156328575, + 85.57728711909772, + 85.52199072985297, + 85.45853808577483, + 85.38397551775718, + 85.30045337330188, + 85.2061205039158, + 85.10889542427485, + 85.01597109169501, + 84.9224788420264, + 84.81310094310076, + 84.71466212774654, + 84.6233838976197, + 84.54384773943443, + 84.45077462759926, + 84.3645977656331, + 84.28455201672134, + 84.20112363844551, + 84.12305275647093, + 84.05068407232694, + 83.97993099698041, + 83.91376252934877, + 83.84914797681793, + 83.7834848128695, + 83.714494914234, + 83.64738551210232, + 83.57507321844956, + 83.5113411466242, + 83.44605417004088, + 83.38877999919471, + 83.32680208875496, + 83.26971948090666, + 83.21220983433047, + 83.15576993548142, + 83.10138416497912, + 83.0412708897057, + 82.97369605498227, + 82.92619659174862, + 82.89041354108447, + 82.85538455062593, + 82.81781853519682, + 82.78022830101577, + 82.74549966120466, + 82.71763399293397, + 82.6932794258401, + 82.66379405841882, + 82.63524884390719, + 82.60325631809717, + 82.57676620547929, + 82.57052972582278, + 82.57500206685937, + 82.5845045338558, + 82.59042986187714, + 82.59520170404753, + 82.59236387614655, + 82.60099707140877, + 82.61123590651914, + 82.6297310716284, + 82.65580339927389, + 82.68271082813683, + 82.7027833572101, + 82.72151188101896, + 82.74089982250135, + 82.73984609292422 + ], + "overall_macd": [ + 0.0, + 0.06740740740740137, + -0.001004537300829611, + 0.05469555772604906, + 0.10329596770179705, + 0.16652083628450498, + 0.33222099444718367, + 0.3896530728430463, + 0.24434027873334685, + 0.1500429012544231, + -0.031643567155043684, + -0.21092335218064306, + -0.3778984162071737, + -0.4872618035076641, + -0.6340022146005566, + -0.7305765855183353, + -0.7995100489380462, + -0.9481102262732861, + -1.0297985677607358, + -1.0740866009174397, + -1.142014984719225, + -1.1710527214902129, + -1.152537526977568, + -1.1340707788325943, + -1.1134193860827253, + -1.0518843132891362, + -0.9127114293250713, + -0.7733285552298383, + -0.664087516491648, + -0.5677409759817778, + -0.49854934480187296, + -0.44902827370877674, + -0.3979330952317355, + -0.29114418793228936, + -0.22649596497196, + -0.21634142031673775, + -0.20592015119578377, + -0.1706793260873809, + -0.13633760469377876, + -0.25146773631196595, + -0.3100857284765084, + -0.32136665420682675, + -0.32016092189631706, + -0.351863998611492, + -0.4329206655694122, + -0.40853006941884473, + -0.3670157269143317, + -0.37198864116960806, + -0.39637495699729186, + -0.44207506248056916, + -0.44013554327253246, + -0.45434092801525594, + -0.4443384126084027, + -0.4258539528154728, + -0.39056437374333086, + -0.3983510069632388, + -0.4222482152470661, + -0.36994832754639617, + -0.3690302009712525, + -0.41316522771755615, + -0.40873352243085037, + -0.3694923456685473, + -0.38878210922321443, + -0.39627372329911736, + -0.45506317907597804, + -0.6467066195954345, + -0.8337582425711503, + -0.9648242350156835, + -1.048538910178621, + -1.0854260327686092, + -1.0453184959628459, + -0.8946733489388095, + -0.7126206172368938, + -0.5351420312341304, + -0.3497084720441279, + -0.1892723960742302, + -0.09412421807986959, + -0.0288756544879476, + -0.07155697185055487, + -0.01722971939274487, + 0.06142815326670359, + 0.05614382952960284, + -0.009262906498364032, + -0.024504504167012442, + -0.044542741609220116, + -0.12873745480057153, + -0.24508673203254716, + -0.33983232835920774, + -0.4149768003717469, + -0.44160022658815024, + -0.4586231362837623, + -0.3801809927543047, + -0.24060175217988444, + -0.14685047535171236, + -0.034631093502284216, + 0.037730314995158665, + 0.0752473123650077, + 0.0993959876563082, + 0.046584881543722645, + -0.008085755798532546, + -0.013333853365281811, + -0.03165263233222504, + -0.008151360784026451, + -0.021554622553566105, + -0.14668191171712408, + -0.31164851249521064, + -0.4293670913099987, + -0.45926777737504665, + -0.5620188245499236, + -0.6736098863017617, + -0.8231628846964867, + -1.0250843178012161, + -1.2493807760137372, + -1.5042069951145578, + -1.7174274574286983, + -1.8381850565930336, + -1.9238135453218632, + -2.1037924063450504, + -2.141852284282379, + -2.0977082879736315, + -1.952361187868803, + -1.9311079192639369, + -1.8445863222742105, + -1.7134986172563629, + -1.624771798598431, + -1.5004442706060388, + -1.3464504037105058, + -1.2032762868697375, + -1.0462791721156464, + -0.904172838081891, + -0.7960932562824468, + -0.7342520653423321, + -0.6678607953426194, + -0.6552994208944938, + -0.5749701455189609, + -0.5230315947772368, + -0.41734718499635903, + -0.3720691182450082, + -0.2980527512090987, + -0.24464331548342955, + -0.19602175398345878, + -0.1437282598853642, + -0.15137605499501205, + -0.220258218628004, + -0.11616010502275742, + 0.05686445811552687, + 0.1949678684590168, + 0.2778127868938469, + 0.33636293339526446, + 0.39834537941895576, + 0.4946182886464072, + 0.5903350319027112, + 0.6155223944892327, + 0.633426768088512, + 0.6103213426396223, + 0.6268248259188312, + 0.7928737108137085, + 0.9992895185141037, + 1.1903071511168264, + 1.298479858698812, + 1.35965813548016, + 1.3314683735797246, + 1.385946840767943, + 1.4263963881003718, + 1.5088409464024153, + 1.6184617149136926, + 1.6946778530360405, + 1.682429210789607, + 1.644485924576145, + 1.6027983251259883, + 1.3895354101707227 + ], + "overall_signal": [ + 0.0, + 0.013481481481480274, + 0.010584277725018297, + 0.01940653372522445, + 0.036184420520538975, + 0.06225170367333217, + 0.11624556182810249, + 0.17092706403109126, + 0.1856097069715424, + 0.17849634582811855, + 0.1364683632314861, + 0.06699002014906026, + -0.021987667122186527, + -0.11504249439928206, + -0.21883443843953698, + -0.3211828678552967, + -0.41684830407184664, + -0.5231006885121345, + -0.6244402643618547, + -0.7143695316729718, + -0.7998986222822225, + -0.8741294421238206, + -0.9298110590945701, + -0.970663003042175, + -0.9992142796502851, + -1.0097482863780554, + -0.9903409149674587, + -0.9469384430199347, + -0.8903682577142774, + -0.8258428013677774, + -0.7603841100545966, + -0.6981129427854327, + -0.6380769732746933, + -0.5686904162062125, + -0.5002515259593621, + -0.4434695048308372, + -0.3959596341038265, + -0.35090357250053744, + -0.3079903789391857, + -0.29668585041374174, + -0.2993658260262951, + -0.3037659916624014, + -0.3070449777091846, + -0.3160087818896461, + -0.3393911586255994, + -0.3532189407842485, + -0.35597829801026515, + -0.3591803666421337, + -0.36661928471316535, + -0.38171044026664613, + -0.3933954608678234, + -0.40558455429730994, + -0.4133353259595285, + -0.41583905133071736, + -0.4107841158132401, + -0.40829749404323984, + -0.41108763828400513, + -0.4028597761364834, + -0.39609386110343725, + -0.3995081344262611, + -0.401353212027179, + -0.39498103875545265, + -0.393741252849005, + -0.3942477469390275, + -0.4064108333664176, + -0.45446999061222104, + -0.530327641004007, + -0.6172269598063422, + -0.703489349880798, + -0.7798766864583603, + -0.8329650483592574, + -0.845306708475168, + -0.8187694902275132, + -0.7620439984288367, + -0.6795768931518951, + -0.5815159937363622, + -0.4840376386050637, + -0.39300524178164054, + -0.3287155877954234, + -0.2664184141148877, + -0.20084910063856948, + -0.14945051460493503, + -0.12141299298362083, + -0.10203129522029916, + -0.09053358449808337, + -0.098174358558581, + -0.12755683325337425, + -0.17001193227454095, + -0.21900490589398214, + -0.2635239700328158, + -0.3025438032830051, + -0.31807124117726504, + -0.30257734337778897, + -0.27143196977257367, + -0.22407179451851578, + -0.1717113726157809, + -0.1223196356196232, + -0.07797651096443692, + -0.05306423246280501, + -0.04406853712995052, + -0.03792160037701678, + -0.036667806768058434, + -0.03096451757125204, + -0.029082538567714856, + -0.052602413197596704, + -0.1044116330571195, + -0.16940272470769535, + -0.22737573524116564, + -0.29430435310291725, + -0.37016545974268616, + -0.46076494473344626, + -0.5736288193470003, + -0.7087792106803477, + -0.8678647675671898, + -1.0377773055394917, + -1.1978588557502001, + -1.3430497936645327, + -1.4951983162006364, + -1.624529109816985, + -1.7191649454483144, + -1.7658041939324123, + -1.7988649389987172, + -1.8080092156538161, + -1.7891070959743256, + -1.7562400364991468, + -1.7050808833205253, + -1.6333547873985217, + -1.547339087292765, + -1.4471271042573413, + -1.3385362510222514, + -1.2300476520742905, + -1.1308885347278987, + -1.038282986850843, + -0.9616862736595733, + -0.8843430480314508, + -0.812080757380608, + -0.7331340429037583, + -0.6609210579720083, + -0.5883473966194264, + -0.519606580392227, + -0.4548896151104734, + -0.39265734406545155, + -0.3444010862513637, + -0.31957251272669174, + -0.2788900311859049, + -0.21173913332561856, + -0.13039773296869148, + -0.0487556289961838, + 0.028268083482105855, + 0.10228354266947584, + 0.18075049186486214, + 0.26266739987243193, + 0.3332383987957921, + 0.39327607265433606, + 0.4366851266513933, + 0.4747130665048809, + 0.5383451953666465, + 0.630534059996138, + 0.7424886782202758, + 0.8536869143159831, + 0.9548811585488185, + 1.0301986015549998, + 1.1013482493975884, + 1.166357877138145, + 1.2348544909909993, + 1.3115759357755379, + 1.3881963192276385, + 1.4470428975400322, + 1.4865315029472548, + 1.5097848673830014, + 1.4857349759405458 + ], + "overall_upper_bb": [ + NaN, + 90.31251046020527, + 90.2685719342007, + 90.31026996638022, + 90.3319061268919, + 90.48270057110305, + 91.47062381425323, + 91.56155588766605, + 91.51717071604483, + 91.39951036680044, + 91.51239028872675, + 91.61468154116808, + 91.68721789931939, + 91.65099725037672, + 91.70126085382246, + 91.67404551725178, + 91.62112154317278, + 91.70601293848613, + 91.69369148042641, + 91.64490467903477, + 91.62957318455479, + 91.42221581747204, + 91.3468466417451, + 91.04922602640559, + 90.68452696557742, + 90.16927021348792, + 89.09446955945461, + 88.08086173714858, + 87.70610725495959, + 87.16552429808925, + 86.96087083659208, + 86.83781584612923, + 86.79214048050777, + 86.85119179518934, + 86.96273578495833, + 86.97728301573746, + 86.99349249018066, + 87.04438821924353, + 87.10823531915224, + 87.13670997378676, + 87.08445073132393, + 87.0288972263749, + 87.00335485365983, + 86.98374480412694, + 87.05796692428417, + 87.05116036249419, + 87.0211321403328, + 86.97068087320376, + 86.94358442425528, + 86.92983394783943, + 86.87717720777822, + 86.84399570789422, + 86.77087771159101, + 86.51037945281755, + 86.28064295695702, + 86.16205589443753, + 86.0383188376431, + 85.78086498996824, + 85.42061798456211, + 85.49106864052915, + 85.47365803194491, + 85.38179081947007, + 85.28245118334173, + 85.25037795814214, + 85.36498473216895, + 85.80787183128255, + 86.0876872732886, + 86.25045579398066, + 86.33241522186677, + 86.36608009489895, + 86.25395717813791, + 86.15313444281517, + 86.06751390011915, + 86.00542904886723, + 85.98087579136282, + 86.05418410207538, + 86.09829163290485, + 86.009386696069, + 85.89837984483964, + 85.95086390944986, + 86.02004856334025, + 85.93140905114699, + 85.87181567117689, + 85.83487060576799, + 85.84947735864331, + 85.79892875477927, + 85.68650429732917, + 85.57469991210121, + 85.46993466367414, + 85.35807661109322, + 85.33540287594063, + 85.33509620011588, + 85.36148377478874, + 85.3239312523031, + 85.26264053438526, + 85.14181901032059, + 85.06561494091497, + 85.00262922837254, + 84.9987219081684, + 84.88350718391503, + 84.67925490373217, + 84.60904770115694, + 84.64704592176236, + 84.6181445398405, + 84.63420752277722, + 84.78861803434688, + 84.88233673934344, + 84.89076221626384, + 85.01054294462791, + 85.18581636958761, + 85.45885899845791, + 85.79037011083119, + 86.02099341790034, + 86.31135686245202, + 86.37947092492239, + 86.2544255000933, + 86.05388630953036, + 85.94529346217791, + 85.71407881170911, + 85.3618339403804, + 84.79637323648653, + 84.23341289671362, + 83.4149002021733, + 82.54807277711582, + 81.92540716832148, + 81.41882656869032, + 80.83652171326689, + 79.9356352878249, + 79.2601972587246, + 78.6305041358033, + 78.17474673620276, + 77.96616431811671, + 77.96322856815718, + 77.98762928059794, + 78.09228535346409, + 78.16129651520455, + 78.33156420700683, + 78.11667813831266, + 78.09933122952877, + 78.12161304732342, + 78.20331004224457, + 78.12575623388125, + 78.04227438865867, + 78.04992330903664, + 78.14098507568657, + 78.62252175980154, + 79.01936549874556, + 79.26892465125917, + 79.4757746822131, + 79.7094403394155, + 80.06357128875622, + 80.42865679347723, + 80.62813355495054, + 80.7520639399994, + 80.84624256914063, + 80.97637186388806, + 81.57894416331733, + 82.33848142504793, + 83.10750058832781, + 83.64056165098472, + 84.05726006382565, + 84.2707713332253, + 84.56126948150849, + 84.63023939455789, + 85.04790232475362, + 85.6397271321613, + 86.15464784513674, + 86.42546388657864, + 86.59580125093635, + 86.72946492475035, + 86.66778824752146 + ], + "overall_lower_bb": [ + NaN, + 87.92248953979474, + 87.2414280657993, + 87.52223003361979, + 87.72209387310811, + 87.82896609556359, + 87.4479476143182, + 87.59719411233395, + 87.31060706173295, + 87.21948963319956, + 86.6939733476369, + 86.16990179216525, + 85.68470517760369, + 85.39793132105186, + 84.95640581284421, + 84.6587669827482, + 84.42270198623898, + 83.93648706151389, + 83.62130851957359, + 83.38534532096523, + 82.95517681544523, + 82.64653418252796, + 82.39190335825488, + 82.2110239735944, + 82.08177303442258, + 82.11102978651209, + 82.65083044054538, + 83.24043826285143, + 83.41319274504042, + 83.72777570191076, + 83.82342916340792, + 83.87123415387076, + 83.88690951949225, + 83.85435820481065, + 83.82481421504166, + 83.82426698426254, + 83.82405750981935, + 83.95016178075647, + 84.03931468084775, + 83.97384002621322, + 84.08209926867607, + 84.2186527736251, + 84.29819514634016, + 84.33780519587306, + 84.21653307571582, + 84.23933963750582, + 84.2086178596672, + 84.12106912679623, + 83.9901655757447, + 83.80291605216055, + 83.71157279222176, + 83.58775429210577, + 83.51487228840897, + 83.55837054718245, + 83.61910704304296, + 83.57269410556249, + 83.5034311623569, + 83.61988501003175, + 83.77763201543786, + 83.62318135947088, + 83.56359196805509, + 83.57845918052993, + 83.52479881665828, + 83.45337204185785, + 83.23876526783107, + 82.40287816871744, + 81.65231272671139, + 81.07854420601934, + 80.62658477813324, + 80.28291990510105, + 80.11504282186209, + 80.09638555718485, + 80.11000609988086, + 80.12659095113278, + 80.13614420863718, + 80.11183589792462, + 80.10372836709516, + 80.132633303931, + 80.12114015516036, + 80.11665609055014, + 80.09747143665973, + 80.11411094885302, + 80.09370432882314, + 80.091649394232, + 80.09954264135668, + 80.27509124522075, + 80.50301570267085, + 80.71482008789877, + 80.90358533632588, + 81.11294338890679, + 81.16061712405936, + 81.15990379988412, + 81.15751622521127, + 81.16256874769688, + 81.18735946561473, + 81.23768098967939, + 81.26088505908501, + 81.27837077162746, + 81.26627809183158, + 81.24049281608497, + 81.30574509626781, + 81.30195229884306, + 81.31295407823762, + 81.3058554601595, + 81.12029247722276, + 80.79688196565311, + 80.60916326065656, + 80.58673778373618, + 80.35295705537207, + 79.9821836304124, + 79.4276410015421, + 78.58812988916878, + 77.65950658209965, + 76.57714313754798, + 75.63202907507763, + 74.93357449990671, + 74.31911369046964, + 73.44920653782208, + 72.88942118829088, + 72.52878605961959, + 72.44324676351347, + 72.22920710328637, + 72.2837197978267, + 72.4795472228842, + 72.53321283167854, + 72.60229343130968, + 72.78659828673311, + 73.22648471217512, + 73.58592274127538, + 73.95561586419669, + 74.22187326379725, + 74.3189556818833, + 74.31989143184282, + 74.35149071940207, + 74.4203346465359, + 74.46932348479544, + 74.50605579299318, + 75.04394186168733, + 75.32828877047122, + 75.50088695267658, + 75.51018995775544, + 75.83774376611876, + 76.04822561134132, + 76.03357669096337, + 76.1725149243134, + 75.98847824019848, + 75.84363450125444, + 75.80807534874083, + 75.77222531778689, + 75.72555966058451, + 75.64092871124377, + 75.61784320652275, + 75.69436644504945, + 75.91193606000061, + 76.04275743085938, + 76.21172813611193, + 76.03515583668265, + 75.86161857495206, + 75.68659941167218, + 75.72253834901528, + 75.85883993617435, + 76.10732866677472, + 76.45683051849151, + 77.12586060544211, + 77.33519767524636, + 77.3353728678387, + 77.41945215486325, + 77.71063611342136, + 78.09479874906364, + 78.49913507524965, + 78.82981175247855 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8741_SPY.json b/8741_SPY.json new file mode 100644 index 0000000000000000000000000000000000000000..2b6584c799bf3bdb2d2917eae5a599befefe8b30 --- /dev/null +++ b/8741_SPY.json @@ -0,0 +1,3816 @@ +{ + "input_timestamps": [ + 1651069200.0, + 1651072800.0, + 1651076400.0, + 1651080000.0, + 1651083600.0, + 1651087200.0, + 1651153800.0, + 1651157400.0, + 1651161000.0, + 1651164600.0, + 1651168200.0, + 1651171800.0, + 1651175400.0, + 1651242000.0, + 1651245600.0, + 1651249200.0, + 1651252800.0, + 1651256400.0, + 1651260000.0, + 1651499400.0, + 1651503000.0, + 1651506600.0, + 1651510200.0, + 1651513800.0, + 1651517400.0, + 1651521000.0, + 1651587600.0, + 1651591200.0, + 1651594800.0, + 1651598400.0, + 1651602000.0, + 1651605600.0, + 1651672200.0, + 1651675800.0, + 1651679400.0, + 1651683000.0, + 1651686600.0, + 1651690200.0, + 1651693800.0, + 1651760400.0, + 1651764000.0, + 1651767600.0, + 1651771200.0, + 1651774800.0, + 1651778400.0, + 1651845000.0, + 1651848600.0, + 1651852200.0, + 1651855800.0, + 1651859400.0, + 1651863000.0, + 1651866600.0, + 1652106000.0, + 1652109600.0, + 1652113200.0, + 1652116800.0, + 1652120400.0, + 1652124000.0, + 1652190600.0, + 1652194200.0, + 1652197800.0, + 1652201400.0, + 1652205000.0, + 1652208600.0, + 1652212200.0, + 1652278800.0, + 1652282400.0, + 1652286000.0, + 1652289600.0, + 1652293200.0, + 1652296800.0, + 1652363400.0, + 1652367000.0, + 1652370600.0, + 1652374200.0, + 1652377800.0, + 1652381400.0, + 1652385000.0, + 1652451600.0, + 1652455200.0, + 1652458800.0, + 1652462400.0, + 1652466000.0, + 1652469600.0, + 1652709000.0, + 1652712600.0, + 1652716200.0, + 1652719800.0, + 1652723400.0, + 1652727000.0, + 1652730600.0, + 1652797200.0, + 1652800800.0, + 1652804400.0, + 1652808000.0, + 1652811600.0, + 1652815200.0, + 1652881800.0, + 1652885400.0, + 1652889000.0, + 1652892600.0, + 1652896200.0, + 1652899800.0, + 1652903400.0, + 1652970000.0, + 1652973600.0, + 1652977200.0, + 1652980800.0, + 1652984400.0, + 1652988000.0, + 1653054600.0, + 1653058200.0, + 1653061800.0, + 1653065400.0, + 1653069000.0, + 1653072600.0, + 1653076200.0, + 1653315600.0, + 1653319200.0, + 1653322800.0, + 1653326400.0, + 1653330000.0, + 1653333600.0, + 1653400200.0, + 1653403800.0, + 1653407400.0, + 1653411000.0, + 1653414600.0, + 1653418200.0, + 1653421800.0, + 1653488400.0, + 1653492000.0, + 1653495600.0, + 1653499200.0, + 1653502800.0, + 1653506400.0, + 1653573000.0, + 1653576600.0, + 1653580200.0, + 1653583800.0, + 1653587400.0, + 1653591000.0, + 1653594600.0 + ], + "input_window": [ + 416.41, + 419.42, + 419.99, + 420.405, + 420.64, + 418.06, + 420.01, + 418.37, + 419.97, + 425.25, + 427.3999, + 428.815, + 427.54, + 422.37, + 420.5501, + 418.93, + 418.31, + 417.32, + 415.1, + 411.495, + 413.88, + 410.54, + 410.31, + 407.07, + 406.7, + 413.57, + 415.04, + 417.61, + 416.87, + 418.22, + 415.3, + 416.795, + 417.34, + 415.26, + 415.2501, + 417.12, + 417.36, + 421.77, + 429.09, + 419.63, + 414.52, + 414.03, + 414.72, + 415.01, + 410.78, + 407.23, + 411.83, + 410.77, + 412.095, + 411.33, + 409.32, + 411.91, + 403.65, + 401.15, + 403.55, + 400.89, + 401.4, + 401.41, + 402.1, + 399.2, + 396.98, + 397.02, + 402.45, + 401.21, + 399.07, + 401.65, + 400.0269, + 399.91, + 396.33, + 395.45, + 394.95, + 389.629, + 391.97, + 390.35, + 391.2403, + 386.5998, + 385.58, + 389.55, + 399.84, + 400.55, + 402.53, + 401.05, + 398.71, + 401.875, + 398.05, + 398.96, + 400.83, + 400.46, + 401.92, + 402.66, + 399.94, + 405.66, + 404.47, + 405.4899, + 406.955, + 405.25, + 408.07, + 402.2, + 400.78, + 397.52, + 396.61, + 393.05, + 392.48, + 391.09, + 390.45, + 389.51, + 391.95, + 389.59, + 390.43, + 391.41, + 392.51, + 389.87, + 386.7896, + 383.37, + 383.0919, + 383.32, + 388.37, + 392.98, + 395.48, + 396.82, + 394.71, + 397.12, + 396.5677, + 391.44, + 387.21, + 390.64, + 389.79, + 391.33, + 390.69, + 394.29, + 395.54, + 396.15, + 394.59, + 394.09, + 395.445, + 398.7201, + 401.69, + 403.605, + 403.97, + 405.7, + 406.01, + 405.86, + 406.72 + ], + "output_timestamps": [ + 1653661200.0, + 1653664800.0, + 1653668400.0, + 1653672000.0, + 1653675600.0, + 1653679200.0, + 1654005000.0, + 1654008600.0, + 1654012200.0, + 1654015800.0, + 1654019400.0, + 1654023000.0, + 1654026600.0, + 1654093200.0, + 1654096800.0, + 1654100400.0, + 1654104000.0, + 1654107600.0, + 1654111200.0, + 1654177800.0, + 1654181400.0, + 1654185000.0, + 1654188600.0, + 1654192200.0, + 1654195800.0, + 1654199400.0 + ], + "output_window": [ + 411.76, + 411.91, + 412.44, + 412.62, + 412.63, + 414.02, + 410.64, + 412.63, + 413.39, + 415.21, + 414.99, + 413.45, + 413.71, + 410.75, + 409.32, + 408.18, + 409.14, + 410.16, + 412.01, + 409.18, + 409.25, + 413.14, + 414.04, + 415.125, + 415.37, + 416.15 + ], + "text": { + "content": "Biden Planning To Cancel $10K Per Student Loan Debt Borrower: Report\nBy Phil Hall\nPublished on: 2022-05-27T14:19:15Z\n\nThe Biden administration is reportedly planning to address the issue of student loan debt with a plan that would cancel $10,000 of debt per borrower.\nWhat Happened: The Washington Post, citing \u201cthree people with knowledge of the matter,\u201d reported the plan follows months of deliberations on how to enact a debt forgiveness without getting congressional approval \u2014\u00a0cooperation from Capitol Hill has been in short supply after the president\u2019s Build Back Better agenda stalled in the Senate.\nMore than 41 million borrowers carry student loan debt. The new plan would only cover those ...\n\nArticle Content:\n\nThe Biden administration is reportedly planning to address the issue of student loan debt with a plan that would cancel $10,000 of debt per borrower.\nWhat Happened: The Washington Post, citing \u201cthree people with knowledge of the matter,\u201d reported the plan follows months of deliberations on how to enact a debt forgiveness without getting congressional approval \u2014\u00a0cooperation from Capitol Hill has been in short supply after the president\u2019s Build Back Better agenda stalled in the Senate.\nMore than 41 million borrowers carry student loan debt. The new plan would only cover those earning less than $150,000 in 2021 or less than $300,000 for married couples filing jointly. It is uncertain whether this would be restricted to undergraduates or if it would also encompass debt from student loans taken out for graduate and doctoral studies.\nSee Also: PreMarket Prep for May 27: How Will We Know When The Stock Market Has Bottomed?\nWhat Happens Next: Student loan debt repayment was put on hold at the start of the pandemic in March 2020 and is scheduled to resume in August. The Committee for a Responsible Federal Budget, a nonpartisan think tank, estimated that erasing $10,000 of debt per borrower would come with a price tag of approximately $230 billion.\u00a0Postponing repayments for more than two years already cost the federal government $50 billion per year to maintain.\nBiden reportedly planned to announce his student loan debt plan this weekend during a commencement address at the University of Delaware, but that has been postponed following the school shooting in Texas earlier this week. On April 28, he said he would make a decision on the subject in \u201cthe next couple of weeks.\u201d\n\u201cNo decisions have been made yet,\u201d said\u00a0Vedant Petal, a White House spokesman, in a statement.\nPhoto: robtowne0 / Pixabay\n\nSource: Benzinga\n", + "timestamp_ms": 1653661155000, + "published_utc": "2022-05-27T14:19:15Z", + "article_url": "https://www.benzinga.com/government/22/05/27439705/biden-planning-to-cancel-10k-per-student-loan-debt-borrower-report", + "label_type": [ + "[1][a] Macro & Economic News", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -2.9789590107786106, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 0.14436153995606144, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -0.06243846209266053, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 416.41, + 417.915, + 418.60666666666674, + 419.05625, + 419.37299999999993, + 419.1541666666667, + 419.27642857142854, + 419.163125, + 419.2527777777778, + 419.85249999999996, + 420.95149000000004, + 421.89099000000004, + 422.64599, + 422.84249, + 422.8335, + 422.9205, + 422.7505, + 422.64549999999997, + 422.1585, + 420.783, + 419.43100999999996, + 417.60351, + 415.8805100000001, + 414.35051000000004, + 412.96549999999996, + 412.4295, + 412.10249999999996, + 412.13149999999996, + 412.3085, + 412.98100000000005, + 413.12299999999993, + 413.7485, + 414.4515, + 415.27049999999997, + 416.12551, + 416.48051, + 416.71251, + 417.12851, + 418.35051000000004, + 418.49151, + 418.41351, + 418.13701000000003, + 417.8750099999999, + 417.85001, + 417.40299999999996, + 416.41399999999993, + 415.86100000000005, + 414.76099999999997, + 413.06149999999997, + 412.2315, + 411.7115, + 411.4995, + 410.39250000000004, + 409.0065, + 408.2835, + 407.6495, + 406.6065, + 405.6705, + 404.67099999999994, + 403.45799999999997, + 402.22400000000005, + 400.735, + 400.615, + 400.621, + 400.173, + 400.24899999999997, + 400.11169, + 399.96169, + 399.38469, + 399.00969, + 398.80669, + 398.06759, + 397.01959, + 395.93359, + 395.15062, + 393.6456, + 392.20090999999996, + 391.16491, + 391.51591, + 392.02590999999995, + 392.78391, + 393.92601, + 394.60001, + 395.75251, + 396.43348000000003, + 397.6695, + 399.1945, + 400.2855, + 400.4935, + 400.7045, + 400.4455, + 400.9065, + 401.4825, + 401.84399, + 402.73449, + 403.36349, + 404.08749, + 404.26149, + 404.14748999999995, + 403.63349, + 403.30048999999997, + 402.03949, + 400.84049, + 399.40049999999997, + 397.75, + 396.176, + 394.564, + 393.303, + 392.26800000000003, + 391.65700000000004, + 391.24699999999996, + 390.929, + 390.35995999999994, + 389.58796, + 388.85215, + 388.23315, + 387.87515, + 388.21415, + 388.71915, + 389.26014999999995, + 389.48015, + 390.20515, + 391.18296, + 391.98996, + 392.40177, + 393.13377, + 393.27577, + 393.11077, + 392.63177, + 392.37877, + 392.46177, + 392.36477, + 392.167, + 392.432, + 393.25550000000004, + 394.06350999999995, + 395.25350999999995, + 396.48100999999997, + 397.80901, + 398.95000999999996, + 399.99701, + 400.96800999999994, + 402.18101 + ], + "in_sma_50": [ + 416.41, + 417.915, + 418.60666666666674, + 419.05625, + 419.37299999999993, + 419.1541666666667, + 419.27642857142854, + 419.163125, + 419.2527777777778, + 419.85249999999996, + 420.5386272727273, + 421.22832500000004, + 421.7138384615385, + 421.76070714285714, + 421.68, + 421.508125, + 421.32000000000005, + 421.09777777777776, + 420.78210526315786, + 420.31775, + 420.0111904761905, + 419.5806818181818, + 419.1776086956522, + 418.673125, + 418.19419999999997, + 418.01634615384614, + 417.9061111111111, + 417.89553571428576, + 417.86017241379307, + 417.8721666666667, + 417.7891935483871, + 417.758125, + 417.74545454545455, + 417.6723529411765, + 417.6031457142857, + 417.58972500000004, + 417.5835162162162, + 417.69368684210525, + 417.9859, + 418.0270025, + 417.94146585365854, + 417.84833571428567, + 417.77558372093023, + 417.7127295454546, + 417.5586688888889, + 417.33413260869565, + 417.2170234042554, + 417.08271041666666, + 416.9809204081633, + 416.867902, + 416.726102, + 416.575902, + 416.249102, + 415.864002, + 415.52220199999994, + 415.178802, + 414.806602, + 414.467402, + 414.11000199999995, + 413.58900199999994, + 412.98060399999997, + 412.344704, + 411.842904, + 411.41970399999997, + 410.990102, + 410.644502, + 410.27884000000006, + 409.93064000000004, + 409.55523999999997, + 409.23434000000003, + 408.85574, + 408.43752, + 408.07072, + 407.73632000000003, + 407.427126, + 406.887722, + 406.298522, + 405.737322, + 405.396722, + 405.043322, + 404.787922, + 404.47302200000007, + 404.10042200000004, + 403.832722, + 403.48871999999994, + 403.12551999999994, + 402.79492, + 402.36871999999994, + 401.82532, + 401.48592, + 401.19432, + 401.02692, + 400.82192000000003, + 400.63151799999997, + 400.55501799999996, + 400.515418, + 400.440218, + 400.268818, + 400.042518, + 399.76631799999996, + 399.512118, + 399.13491799999997, + 398.911518, + 398.710318, + 398.448318, + 398.22071800000003, + 398.03171799999996, + 397.79531799999995, + 397.561918, + 397.406118, + 397.31671800000004, + 397.173718, + 396.86051, + 396.50371, + 396.184148, + 395.81754799999993, + 395.58441, + 395.44581, + 395.42881, + 395.45621, + 395.45140999999995, + 395.60123, + 395.69318400000003, + 395.71498399999996, + 395.63437799999997, + 395.71518199999997, + 395.799382, + 395.834982, + 395.651982, + 395.526782, + 395.38698200000005, + 395.288982, + 395.20658199999997, + 395.050882, + 394.998782, + 394.99398400000007, + 395.011184, + 395.074084, + 395.11508399999997, + 395.175884, + 395.297284, + 395.301284, + 395.346284 + ], + "in_sma_200": [ + 416.41, + 417.915, + 418.60666666666674, + 419.05625, + 419.37299999999993, + 419.1541666666667, + 419.27642857142854, + 419.163125, + 419.2527777777778, + 419.85249999999996, + 420.5386272727273, + 421.22832500000004, + 421.7138384615385, + 421.76070714285714, + 421.68, + 421.508125, + 421.32000000000005, + 421.09777777777776, + 420.78210526315786, + 420.31775, + 420.0111904761905, + 419.5806818181818, + 419.1776086956522, + 418.673125, + 418.19419999999997, + 418.01634615384614, + 417.9061111111111, + 417.89553571428576, + 417.86017241379307, + 417.8721666666667, + 417.7891935483871, + 417.758125, + 417.74545454545455, + 417.6723529411765, + 417.6031457142857, + 417.58972500000004, + 417.5835162162162, + 417.69368684210525, + 417.9859, + 418.0270025, + 417.94146585365854, + 417.84833571428567, + 417.77558372093023, + 417.7127295454546, + 417.5586688888889, + 417.33413260869565, + 417.2170234042554, + 417.08271041666666, + 416.9809204081633, + 416.867902, + 416.71990392156863, + 416.6274057692308, + 416.38254905660375, + 416.1004648148148, + 415.87227454545456, + 415.6047339285714, + 415.35552807017547, + 415.1150879310345, + 414.894493220339, + 414.63291833333335, + 414.3435262295082, + 414.06411451612905, + 413.8797634920635, + 413.6817984375, + 413.45700153846155, + 413.2781075757576, + 413.080328358209, + 412.88664705882354, + 412.6466956521739, + 412.4010285714286, + 412.15523943661975, + 411.842375, + 411.5701506849315, + 411.28339189189194, + 411.01615066666665, + 410.69488289473685, + 410.3687155844156, + 410.10180897435896, + 409.97191265822784, + 409.85413875000006, + 409.76371728395065, + 409.6574524390244, + 409.5255554216867, + 409.43447738095233, + 409.3005423529412, + 409.1803034883721, + 409.08432298850573, + 408.9863193181818, + 408.9069224719101, + 408.83751222222224, + 408.7397373626373, + 408.70626195652176, + 408.6607107526882, + 408.62697872340425, + 408.60937894736844, + 408.5743854166667, + 408.5691855670103, + 408.504193877551, + 408.4261717171717, + 408.31711, + 408.20119801980195, + 408.0526568627451, + 407.9014660194175, + 407.7398173076923, + 407.57515238095243, + 407.40472641509433, + 407.2602897196262, + 407.0966759259259, + 406.94377064220186, + 406.8025545454546, + 406.67379279279277, + 406.52375892857145, + 406.34912035398224, + 406.147549122807, + 405.9470652173913, + 405.75200431034483, + 405.6034401709402, + 405.49646186440674, + 405.41228991596637, + 405.3406875, + 405.2528305785124, + 405.1861680327869, + 405.1160991869919, + 405.00580806451615, + 404.86344160000004, + 404.75055714285713, + 404.632757480315, + 404.5288296875, + 404.4215519379845, + 404.3436169230769, + 404.27641374045805, + 404.21485, + 404.1424827067669, + 404.0674641791045, + 404.0035940740741, + 403.9647448529412, + 403.9481408759124, + 403.94565434782606, + 403.9458294964029, + 403.95835928571427, + 403.972909929078, + 403.98619929577467, + 404.0053167832168 + ], + "in_ema_10": [ + 416.41, + 416.9572727272727, + 417.5086776859504, + 418.0352817430503, + 418.5088668806775, + 418.4272547205543, + 418.7150265895444, + 418.6522944823545, + 418.89187730374454, + 420.0478996121546, + 421.3846269553992, + 422.7356038725993, + 423.6091304412176, + 423.38383399735983, + 422.8686096342035, + 422.15249879162104, + 421.4538626476899, + 420.7022512572008, + 419.68366011952793, + 418.19481282506825, + 417.41030140232857, + 416.1611556928143, + 415.0973092032117, + 413.63779843899135, + 412.3763805409929, + 412.59340226081235, + 413.0382382133919, + 413.8694676291388, + 414.4150189692954, + 415.10683370215077, + 415.1419548472142, + 415.442508511357, + 415.78750696383753, + 415.69159660677616, + 415.61132449645316, + 415.88562913346163, + 416.1536965637413, + 417.174842643061, + 419.3412348897772, + 419.3937376370904, + 418.50760352125576, + 417.6934937901183, + 417.15285855555135, + 416.7632479090874, + 415.67538465288965, + 414.13986017054606, + 413.7198855940831, + 413.1835427587952, + 412.9856258935597, + 412.6846030038215, + 412.07285700312667, + 412.0432466389218, + 410.5172017954814, + 408.81407419630295, + 407.85696979697514, + 406.5902480157069, + 405.6465665583056, + 404.87628172952276, + 404.3715032332459, + 403.43122991811026, + 402.25827902390836, + 401.305864655925, + 401.5138892639386, + 401.4586366704952, + 401.0243390940415, + 401.1380956223976, + 400.9360600546889, + 400.7495036811091, + 399.9459575572711, + 399.12851072867636, + 398.36878150528065, + 396.77973032250236, + 395.9052339002292, + 394.8951913729148, + 394.23066566874843, + 392.84323554715775, + 391.52264726585634, + 391.1639841266097, + 392.7414415581352, + 394.16117945665604, + 395.68278319180945, + 396.6586407932986, + 397.03161519451703, + 397.9122306136957, + 397.93727959302373, + 398.1232287579285, + 398.61536898375965, + 398.95075644125785, + 399.49061890648363, + 400.0668700143957, + 400.043802739051, + 401.06492951376896, + 401.68403323853823, + 402.3760090133494, + 403.20855282910406, + 403.5797250419942, + 404.3961386707225, + 403.9968407305911, + 403.4119605977563, + 402.3406950345279, + 401.2987504827956, + 399.79897766774184, + 398.46825445542515, + 397.12675364534783, + 395.91279843710277, + 394.7486532667204, + 394.23980721822574, + 393.39438772400285, + 392.8554081378205, + 392.59260665821677, + 392.5775872658137, + 392.08529867202935, + 391.122444368024, + 389.71290902838325, + 388.5090892050408, + 387.5656184404879, + 387.71186963312647, + 388.66971151801255, + 389.90794578746477, + 391.16468291701665, + 391.80928602301356, + 392.7748703824656, + 393.46447576747187, + 393.09638926429517, + 392.02613667078697, + 391.774111821553, + 391.41336421763424, + 391.39820708715524, + 391.26944216221784, + 391.81863449636, + 392.4952464061127, + 393.1597470595467, + 393.41979304872, + 393.5416488580436, + 393.8877127020356, + 394.7663285743928, + 396.02517792450317, + 397.4033273927753, + 398.5972678668161, + 399.8886737092131, + 401.0016421257198, + 401.88497992104345, + 402.7640744808537 + ], + "in_ema_50": [ + 416.41, + 416.5280392156863, + 416.66380238369857, + 416.8105160157104, + 416.96069185823154, + 417.00380198143813, + 417.1216920998131, + 417.1706453508009, + 417.28042396449496, + 417.5929563580442, + 417.9775423832189, + 418.4025407211319, + 418.7608724575581, + 418.9024068709872, + 418.96702228781123, + 418.96557043338726, + 418.9398617889407, + 418.87633779721756, + 418.7282461188953, + 418.4445894083504, + 418.26558590214063, + 417.96262174911556, + 417.6625189354247, + 417.2471260359963, + 416.833513250271, + 416.7055323384957, + 416.6402173448292, + 416.67824803718884, + 416.685767722005, + 416.74593369369103, + 416.6892304115855, + 416.6933782385822, + 416.7187359547163, + 416.66153062315885, + 416.6061804026428, + 416.62633019077447, + 416.6551015558422, + 416.85568580855426, + 417.3354628356698, + 417.42544468525136, + 417.3115056779866, + 417.18281918081067, + 417.08623803646515, + 417.0048169369959, + 416.7607064688784, + 416.38695327402047, + 416.2082492240589, + 415.9949845486056, + 415.84204397807207, + 415.6651010769712, + 415.41627358375666, + 415.27877265890345, + 414.8227423585543, + 414.28655638370907, + 413.86551495689696, + 413.35667123309713, + 412.88778216513253, + 412.43767306061756, + 412.03227411706393, + 411.5290476811006, + 410.9584967916457, + 410.41188907432627, + 410.09965813023507, + 409.75104408591216, + 409.3321796119548, + 409.03091766638795, + 408.67781893437274, + 408.33398289773066, + 407.8632384703687, + 407.37644480486404, + 406.889133243889, + 406.2122652735404, + 405.6537450667349, + 405.0535982013728, + 404.5119002326915, + 403.8094649294487, + 403.0945839518233, + 402.56342379684986, + 402.45662286364006, + 402.38185333957574, + 402.3876630125336, + 402.3352056394931, + 402.19304071245415, + 402.18056852765204, + 402.0185854481363, + 401.8986409207584, + 401.8567334336699, + 401.80195957352595, + 401.80658860985824, + 401.84005572319717, + 401.7655437340522, + 401.91826750918744, + 402.01833545000363, + 402.154475236278, + 402.34273110936516, + 402.45674165409594, + 402.6768694323667, + 402.6581686703131, + 402.58451499696747, + 402.3859065657138, + 402.1594004258819, + 401.8021690366317, + 401.4365937802932, + 401.03084500459545, + 400.61590990637603, + 400.18038402769463, + 399.85762386974585, + 399.4549719532852, + 399.10105148452897, + 398.7994416223906, + 398.5527968528851, + 398.21229501551704, + 397.7643461913791, + 397.1998620270113, + 396.64660861418736, + 396.12399651167027, + 395.819918217095, + 395.70854887524814, + 395.699586174258, + 395.74352397134595, + 395.7029936195285, + 395.7585624971941, + 395.7902933796571, + 395.6196936392784, + 395.28990173185576, + 395.10755264433203, + 394.8990211680838, + 394.75905955364914, + 394.5994885907609, + 394.5873517832801, + 394.62471053687693, + 394.6845258099406, + 394.6808189154332, + 394.6576495462005, + 394.6885260345848, + 394.846626974405, + 395.1149945440362, + 395.44793593446616, + 395.78213452527143, + 396.1710704262412, + 396.55691080168276, + 396.9217378290678, + 397.3059834043985 + ], + "in_ema_200": [ + 416.41, + 416.43995024875625, + 416.4752741268781, + 416.51437587685945, + 416.55542686315937, + 416.5703977401429, + 416.60462263825093, + 416.62218858214896, + 416.6555001385455, + 416.7410175501023, + 416.8470760819421, + 416.9661599020223, + 417.0713722413057, + 417.1240949055713, + 417.158184508501, + 417.1758145133916, + 417.187099941119, + 417.18842232976465, + 417.16764200807546, + 417.11119780899014, + 417.07904658701017, + 417.01398144684094, + 416.9472751637878, + 416.84899381887453, + 416.74800880575145, + 416.71638682758476, + 416.6997063616386, + 416.70876400978153, + 416.71036834799264, + 416.7253895584604, + 416.7112065777792, + 416.7120403431744, + 416.7182886979687, + 416.70377836266556, + 416.68931390134554, + 416.693599335163, + 416.7002301875495, + 416.7506756583202, + 416.87345500500356, + 416.9008833134115, + 416.8771929321835, + 416.8488626542514, + 416.8276799412738, + 416.8095935736989, + 416.74959761774176, + 416.65487525338614, + 416.60686654439723, + 416.54878827032366, + 416.50447196912637, + 416.4529846858515, + 416.382009713853, + 416.33751210476, + 416.21126820322013, + 416.061404838014, + 415.93691324758606, + 415.78719271775935, + 415.64403657131396, + 415.5024043666243, + 415.369047109245, + 415.208161068357, + 415.0267863313585, + 414.8476143280614, + 414.7242549815135, + 414.5897847826925, + 414.43535906346176, + 414.30814156034273, + 414.1660396542697, + 414.0241885134312, + 413.8481269361832, + 413.6650609965197, + 413.4788414841165, + 413.24152962855317, + 413.0298726173238, + 412.8042022430221, + 412.58963605154923, + 412.33103071770296, + 412.0648513075766, + 411.8408229363569, + 411.7214117628609, + 411.6102534368623, + 411.519902656396, + 411.4157245205115, + 411.28929940090444, + 411.19562477999995, + 411.06482254338306, + 410.94437654792654, + 410.8437359852606, + 410.74041522918833, + 410.6526499035248, + 410.57312104876337, + 410.46731884927317, + 410.4194848308725, + 410.36028597683395, + 410.31182442482566, + 410.27842318676767, + 410.2283891252078, + 410.20691261649927, + 410.12724184419585, + 410.0342344626616, + 409.9097147167645, + 409.77737924694594, + 409.61093766239924, + 409.4404805712311, + 409.2578887247512, + 409.07074555336067, + 408.87611126924764, + 408.7076922516432, + 408.51746645809453, + 408.33749166746674, + 408.1690589145566, + 408.0132473830685, + 407.8327175583614, + 407.62333330404937, + 407.3820066045066, + 407.1403140014767, + 406.90329595171085, + 406.7188850467187, + 406.58217972287076, + 406.4717102728919, + 406.37567335475376, + 406.25959700296517, + 406.1686557392541, + 406.0731238413511, + 405.9275206190492, + 405.74127663279, + 405.5910151737573, + 405.43379114217765, + 405.29345491190725, + 405.14814690283356, + 405.0401056401188, + 404.9455772257893, + 404.85805904443816, + 404.7558893027025, + 404.64976105093433, + 404.558171388736, + 404.50008112616155, + 404.4721201199311, + 404.4634920590363, + 404.4585816902897, + 404.47093411128185, + 404.48624819972684, + 404.49991737186883, + 404.5220077462781 + ], + "in_macd": [ + 0.0, + 0.2401139601139448, + 0.4709711771819798, + 0.679580436398453, + 0.8540226715520589, + 0.7751495205009746, + 0.8600762594722937, + 0.7859866531453008, + 0.8466174555597945, + 1.305668740009196, + 1.8219468832101597, + 2.318560848587481, + 2.5795141166342432, + 2.342146858076717, + 1.9843070189439231, + 1.5520962387807344, + 1.1463231632820907, + 0.7363719142358036, + 0.22969931838201774, + -0.45746239424846635, + -0.8003672985117305, + -1.3263427386208946, + -1.7416643200327258, + -2.3056722334462165, + -2.7507989777622015, + -2.5201626779783624, + -2.1934799624442007, + -1.7075207982799157, + -1.366355973954228, + -0.9757982799788465, + -0.8916200493146675, + -0.6962482725912196, + -0.49176898002906455, + -0.49188612710969437, + -0.4871621126901573, + -0.328743444837869, + -0.18173459173607398, + 0.287309205899021, + 1.2354511076827066, + 1.2095742374826273, + 0.7678806868987067, + 0.3739853901518586, + 0.11615875720030999, + -0.06403200943918819, + -0.5419132994338156, + -1.193336950575656, + -1.3231607575890507, + -1.494354215988892, + -1.505752461561542, + -1.558548779755995, + -1.7424940572045102, + -1.6601435588270874, + -2.235622301593139, + -2.860448982659534, + -3.1259348554874578, + -3.5105071506604872, + -3.731120690745854, + -3.8606484422002154, + -3.8630915700667288, + -4.052320897368816, + -4.331491214800735, + -4.497661791537439, + -4.143434616142713, + -3.917604953185105, + -3.8667400610879668, + -3.577011270287187, + -3.438730180397272, + -3.3005278429575924, + -3.440220851026652, + -3.5806615741460632, + -3.689774259505782, + -4.15767993311232, + -4.290145290688827, + -4.474268915107018, + -4.496515413837983, + -4.832885002144735, + -5.122698383272279, + -4.974686663263697, + -3.9811767782055654, + -3.1007781300465354, + -2.2177218885539105, + -1.6186582020448554, + -1.3175267302551106, + -0.8141043323543045, + -0.7155357376188363, + -0.5575627846196198, + -0.27826702047929075, + -0.08579008822709966, + 0.1824558283605029, + 0.4495720783552315, + 0.4367478060906933, + 0.8780194126516108, + 1.1188103361662343, + 1.3760737624393755, + 1.6788257486939528, + 1.7608812849481978, + 2.030060052270528, + 1.7495584021410195, + 1.396577811274426, + 0.8440536695837864, + 0.32895294695339317, + -0.36235335079925335, + -0.9453157966077015, + -1.5021631168667682, + -1.9723749704386933, + -2.393283118161037, + -2.5011367026368134, + -2.745396500130539, + -2.8384730195329553, + -2.8008723094404786, + -2.6517450031350904, + -2.7152863443130286, + -2.9798559267822498, + -3.4259699195796998, + -3.7586316527448957, + -3.958234644224774, + -3.6666616643959173, + -3.028686689722065, + -2.294903599140298, + -1.5869549828823324, + -1.182528517348203, + -0.6599433546950308, + -0.287047932619771, + -0.40066949159086107, + -0.8225590948690638, + -0.870107255900507, + -0.9652506042197047, + -0.9059441038519935, + -0.900208878733622, + -0.5982771909202143, + -0.2551879518536566, + 0.06518325199454011, + 0.19099905840550946, + 0.24751002857476578, + 0.39705554618797123, + 0.7709575266976572, + 1.2920299327756197, + 1.8383170893008014, + 2.27448717387972, + 2.7283014888760135, + 3.077491604740601, + 3.304036662985027, + 3.5124803791254635 + ], + "in_signal": [ + 0.0, + 0.04802279202278897, + 0.13261246905462715, + 0.24200606252339232, + 0.3644093843291256, + 0.4465574115634955, + 0.5292611811452552, + 0.5806062755452643, + 0.6338085115481704, + 0.7681805572403756, + 0.9789338224343325, + 1.2468592276649622, + 1.5133902054588184, + 1.6791415359823982, + 1.7401746325747034, + 1.7025589538159098, + 1.5913117957091463, + 1.4203238194144778, + 1.1821989192079858, + 0.8542666565166954, + 0.5233398655110103, + 0.15340334468462935, + -0.2256101882588417, + -0.6416225972963167, + -1.0634578733894937, + -1.3547988343072674, + -1.522535059934654, + -1.5595322076037066, + -1.5208969608738108, + -1.4118772246948181, + -1.3078257896187881, + -1.1855102862132745, + -1.0467620249764324, + -0.9357868454030849, + -0.8460618988604993, + -0.7425982080559733, + -0.6304254847919935, + -0.4468785466537906, + -0.11041261578649117, + 0.15358475486733253, + 0.2764439412736074, + 0.2959522310492576, + 0.2599935362794681, + 0.19518842713573684, + 0.04776808182182635, + -0.20045292465767012, + -0.4249944912439463, + -0.6388664361929355, + -0.8122436412666569, + -0.9615046689645246, + -1.1177025466125217, + -1.226190749055435, + -1.428077059562976, + -1.7145514441822876, + -1.9968281264433216, + -2.299563931286755, + -2.585875283178575, + -2.8408299149829035, + -3.045282245999669, + -3.2466899762734984, + -3.463650223978946, + -3.670452537490645, + -3.7650489532210587, + -3.7955601532138683, + -3.809796134788688, + -3.763239161888388, + -3.698337365590165, + -3.6187754610636507, + -3.583064539056251, + -3.5825839460742133, + -3.6040220087605275, + -3.714753593630886, + -3.8298319330424744, + -3.9587193294553833, + -4.066278546331904, + -4.219599837494471, + -4.400219546650033, + -4.5151129699727655, + -4.408325731619326, + -4.146816211304768, + -3.7609973467545963, + -3.3325295178126484, + -2.9295289603011407, + -2.5064440347117736, + -2.148262375293186, + -1.8301224571584729, + -1.5197513698226364, + -1.2329591135035292, + -0.9498761251307228, + -0.669986484433532, + -0.44863962632868704, + -0.1833078185326275, + 0.07711581240714485, + 0.336907402413591, + 0.6052910716696633, + 0.8364091143253702, + 1.075139301914402, + 1.2100231219597255, + 1.2473340598226657, + 1.1666779817748898, + 0.9991329748105905, + 0.7268357096886218, + 0.3924054084293571, + 0.013491703370132058, + -0.383681631391633, + -0.7856019287455138, + -1.1287088835237737, + -1.4520464068451269, + -1.7293317293826926, + -1.9436398453942498, + -2.085260876942418, + -2.2112659704165405, + -2.364983961689682, + -2.577181153267686, + -2.8134712531631285, + -3.0424239313754575, + -3.1672714779795497, + -3.1395545203280526, + -2.970624336090502, + -2.6938904654488685, + -2.3916180758287355, + -2.0452831316019946, + -1.69363609180555, + -1.4350427717626124, + -1.3125460363839028, + -1.2240582802872237, + -1.17229674507372, + -1.1190262168293748, + -1.0752627492102242, + -0.9798656375522223, + -0.8349301004125093, + -0.6549074299310994, + -0.4857261322637777, + -0.339078900096069, + -0.19185201083926096, + 0.000709896668122656, + 0.2589739038896221, + 0.574842540971858, + 0.9147714675534304, + 1.2774774718179471, + 1.6374802984024779, + 1.9707915713189879, + 2.279129332880283 + ], + "in_upper_bb": [ + NaN, + 422.171782822743, + 422.4538647813124, + 422.67582064672956, + 422.8128517409911, + 422.4122913829209, + 422.32022397785624, + 422.05310244677304, + 422.00910282714653, + 424.45030926094154, + 426.8425762662335, + 428.9068566385717, + 429.85657388379826, + 429.59185235843535, + 429.25213085729507, + 428.9515995250678, + 428.6921821738886, + 428.49423783936226, + 428.47896459104066, + 428.88359654949375, + 429.06912639104854, + 429.62000201616206, + 429.9974157560286, + 430.6121620162362, + 430.9856218172053, + 430.9028182154523, + 430.6563548746465, + 430.61130832517097, + 430.40145820019586, + 429.51332863803754, + 427.9065574157843, + 425.71030202580096, + 423.5649561476698, + 422.4972672765853, + 421.7493897109261, + 421.4699695909672, + 421.3247465175794, + 422.1974237215497, + 425.2883384669806, + 425.70018094903173, + 425.7111684786594, + 425.6182273557696, + 425.49305932027556, + 424.88214068850397, + 424.2237577477778, + 424.94491826158327, + 425.0144761881935, + 424.9846273187245, + 424.8939964626532, + 424.66851178560313, + 424.754115723871, + 424.57204886494776, + 425.0003941164062, + 425.72505071535426, + 425.86686671612074, + 425.92675678017287, + 425.6632230818921, + 424.38586728770673, + 420.3550834229829, + 418.92984643145843, + 418.5914845547804, + 418.0503404255879, + 416.8203176751992, + 415.3454349629054, + 414.6649379576956, + 414.3463266513828, + 413.1976246743757, + 412.116484665062, + 410.6656629107245, + 409.16162100630856, + 407.94659784088407, + 406.3015453550226, + 406.16598542783095, + 406.44574540086927, + 406.0105062004847, + 406.4929225618143, + 406.71630573105836, + 406.21272826179614, + 405.8527831746021, + 406.03956623095826, + 406.7627516249331, + 407.2044446085502, + 406.6839310403218, + 406.79052582240274, + 406.6855993195206, + 406.3103307458397, + 406.4256225866122, + 406.5012986608424, + 407.13112900007087, + 407.8765108959161, + 408.2128411968155, + 409.19600805459544, + 409.9302449498339, + 410.5524830103261, + 411.31188105078377, + 410.77068552012605, + 409.69504347801427, + 407.9718929597126, + 407.9494653856028, + 408.1506558468053, + 408.3452198124618, + 409.0533569773237, + 409.6745578950233, + 410.23969898204365, + 410.83840492219485, + 411.39906529248265, + 411.45206896165644, + 411.64645141862286, + 411.5010402416223, + 411.0964371194208, + 410.867735936474, + 409.8598218206907, + 409.0900870347784, + 408.19552480859335, + 406.58316417188803, + 404.94295294480605, + 401.6255707429148, + 399.850288904284, + 398.6122978468966, + 398.45486878830786, + 398.0928423875944, + 398.79253781094224, + 399.39076985670425, + 399.4124132029066, + 399.3976998743048, + 399.4384482999462, + 399.3179456495275, + 399.3982825838443, + 399.41059983653224, + 399.6993403124689, + 400.0728953711513, + 400.6562852787193, + 400.9068010428236, + 400.6207447215593, + 400.1643585358774, + 399.89062412866343, + 401.02845028878846, + 402.7066536128575, + 404.1333981431335, + 405.72388560164745, + 407.28337410536534, + 408.5300121029527, + 409.8601195742681 + ], + "in_lower_bb": [ + NaN, + 413.65821717725703, + 414.7594685520211, + 415.4366793532704, + 415.93314825900876, + 415.8960419504125, + 416.23263316500083, + 416.2731475532269, + 416.49645272840905, + 415.2546907390584, + 414.2346782792211, + 413.5497933614284, + 413.57110303927874, + 413.92956192727894, + 414.10786914270494, + 414.0646504749322, + 413.9478178261115, + 413.7013177161933, + 413.08524593527505, + 411.75190345050623, + 411.3133736089515, + 409.87449798383795, + 408.52908424397157, + 406.5808379837638, + 404.8133781827947, + 404.4471817845477, + 404.1966451253533, + 404.1656916748291, + 404.0655417998041, + 404.2506713619626, + 404.6474525842158, + 405.641707974199, + 406.76705385233004, + 407.12374272341475, + 407.341620289074, + 407.44004040903275, + 407.49026348242063, + 407.0625862784503, + 405.3706715330195, + 405.7723290509682, + 405.82534152134076, + 406.26728264423025, + 406.83345067972454, + 408.2383693114961, + 409.30475225222204, + 407.9495917384166, + 407.55903381180644, + 406.90488268127547, + 406.5180135373468, + 406.0544982143969, + 405.370894276129, + 405.06446113505217, + 403.2671158835938, + 401.1314592846457, + 399.8196332838793, + 398.1367432198271, + 396.80427691810786, + 396.0456327122933, + 397.3774165770171, + 396.7596535685415, + 395.34401544521967, + 394.18415957441204, + 394.18718232480086, + 394.2820650370945, + 393.7915620423044, + 393.5521733486172, + 393.52056532562426, + 393.51570533493805, + 393.3900270892755, + 393.3060689936915, + 393.08409215911587, + 392.5010446449774, + 391.46860457216906, + 390.1088445991307, + 389.3131137995153, + 387.4016774381857, + 385.5962942689416, + 384.9138717382038, + 385.04781682539794, + 384.9960337690418, + 384.8278483750669, + 384.7891553914498, + 384.9356689596782, + 384.8955741775974, + 384.89850068047934, + 385.00476925416035, + 384.9697874133878, + 384.9491113391575, + 384.878280999929, + 384.8538991040838, + 385.01656880318455, + 385.6365019454045, + 386.1522650501661, + 387.04401698967376, + 387.8560889492162, + 390.2623044798739, + 393.5869465219858, + 396.57509704028746, + 396.69152461439717, + 396.1873341531947, + 395.4007701875382, + 393.89263302267625, + 392.64843210497656, + 391.0047910179563, + 389.6460850778052, + 388.14042470751735, + 387.19942103834353, + 385.9180385813771, + 384.91444975837777, + 384.1940528805792, + 383.67975406352605, + 383.1086681793093, + 382.11036296522167, + 380.7929351914067, + 380.018985828112, + 379.466197055194, + 380.8135792570851, + 381.6668610957159, + 382.37485215310346, + 382.46228121169213, + 382.63430761240556, + 382.34161218905774, + 382.15215014329584, + 382.16550679709337, + 381.8562201256952, + 381.9284717000539, + 381.83297435047257, + 381.9266374161557, + 381.94032016346773, + 381.9395796875311, + 381.8690246288487, + 381.91363472128074, + 382.4431589571764, + 383.8012152784406, + 385.4929114641225, + 387.30665587133655, + 387.5008297112115, + 386.88512638714246, + 386.3073818568665, + 385.6048943983526, + 385.1754058946347, + 384.80276789704726, + 384.48789042573185 + ], + "out_sma_10": [ + 411.76, + 411.83500000000004, + 412.0366666666667, + 412.1825, + 412.27200000000005, + 412.56333333333333, + 412.2885714285714, + 412.33125, + 412.44888888888886, + 412.725, + 413.04799999999994, + 413.20199999999994, + 413.329, + 413.142, + 412.811, + 412.227, + 412.07699999999994, + 411.83000000000004, + 411.692, + 411.08900000000006, + 410.51500000000004, + 410.48400000000004, + 410.517, + 410.9545, + 411.5595, + 412.3565 + ], + "out_sma_50": [ + 411.76, + 411.83500000000004, + 412.0366666666667, + 412.1825, + 412.27200000000005, + 412.56333333333333, + 412.2885714285714, + 412.33125, + 412.44888888888886, + 412.725, + 412.9309090909091, + 412.97416666666663, + 413.0307692307692, + 412.86785714285713, + 412.6313333333334, + 412.353125, + 412.16411764705884, + 412.05277777777775, + 412.05052631578945, + 411.907, + 411.7804761904762, + 411.84227272727276, + 411.93782608695653, + 412.070625, + 412.2026, + 412.35442307692307 + ], + "out_sma_200": [ + 411.76, + 411.83500000000004, + 412.0366666666667, + 412.1825, + 412.27200000000005, + 412.56333333333333, + 412.2885714285714, + 412.33125, + 412.44888888888886, + 412.725, + 412.9309090909091, + 412.97416666666663, + 413.0307692307692, + 412.86785714285713, + 412.6313333333334, + 412.353125, + 412.16411764705884, + 412.05277777777775, + 412.05052631578945, + 411.907, + 411.7804761904762, + 411.84227272727276, + 411.93782608695653, + 412.070625, + 412.2026, + 412.35442307692307 + ], + "out_ema_10": [ + 411.76, + 411.7872727272727, + 411.9059504132231, + 412.03577761081885, + 412.1438180452154, + 412.4849420369944, + 412.1494980302681, + 412.23686202476483, + 412.4465234748076, + 412.94897375211525, + 413.3200694335488, + 413.34369317290356, + 413.4102944141938, + 412.926604520704, + 412.2708582442124, + 411.52706583617373, + 411.0930538659603, + 410.92340770851297, + 411.12096994332876, + 410.768066317269, + 410.4920542595837, + 410.9734989396594, + 411.5310445869941, + 412.1844910257224, + 412.7636744755911, + 413.3793700254836 + ], + "out_ema_50": [ + 411.76, + 411.76588235294116, + 411.79231833910035, + 411.82477644344937, + 411.8563538378239, + 411.9412027069289, + 411.89017514979446, + 411.91918788901825, + 411.97686679533126, + 412.1036563327692, + 412.2168462805038, + 412.26520524989576, + 412.32186386754694, + 412.260222147251, + 412.1449193179471, + 411.98943228587075, + 411.8776898432876, + 411.81032945727634, + 411.8181596746381, + 411.7147024324954, + 411.61804743514267, + 411.6777318494508, + 411.77036981613907, + 411.90192394099637, + 412.0379269237024, + 412.1991846914004 + ], + "out_ema_200": [ + 411.76, + 411.7614925373135, + 411.7682438553502, + 411.7767190408691, + 411.78520939867144, + 411.80744612107276, + 411.7958297417586, + 411.8041299433332, + 411.8199097448921, + 411.8536419862365, + 411.884849528662, + 411.90042316519276, + 411.9184289048426, + 411.90680274658547, + 411.8810634157737, + 411.8442369141242, + 411.81732908413295, + 411.8008382474749, + 411.8029194589428, + 411.77682075785884, + 411.7516782627558, + 411.76549240939505, + 411.78812432571954, + 411.8213270687472, + 411.85663724716767, + 411.89935727455907 + ], + "out_macd": [ + 0.0, + 0.01196581196580837, + 0.0634835756203529, + 0.11748201067024411, + 0.15924737134275802, + 0.3010379260423406, + 0.13906713070963406, + 0.16932856307630573, + 0.251734772901159, + 0.45861445555129876, + 0.5979234438891581, + 0.5774057174429004, + 0.5754911942448757, + 0.33130755134902756, + 0.022145921714468386, + -0.31126727440056356, + -0.4923600374605144, + -0.5472633699152993, + -0.4364638341472187, + -0.5704361199796608, + -0.6633154194782946, + -0.4182115610287269, + -0.14961780798671498, + 0.14907664591214598, + 0.40094179758887094, + 0.6559251295568629 + ], + "out_signal": [ + 0.0, + 0.002393162393161674, + 0.014611245038599919, + 0.03518539816492876, + 0.059997792800494616, + 0.10820581944886382, + 0.11437808170101788, + 0.12536817797607544, + 0.15064149696109216, + 0.21223608867913352, + 0.28937355972113843, + 0.34697999126549084, + 0.3926822318613678, + 0.3804072957588998, + 0.30875502095001356, + 0.18475056187989813, + 0.04932844201181563, + -0.06998992037360736, + -0.14328470312832964, + -0.2287149864985959, + -0.31563507309453565, + -0.3361503706813739, + -0.29884385814244213, + -0.20925975733152452, + -0.08721944634744544, + 0.06140946883341622 + ], + "out_upper_bb": [ + NaN, + 412.047132034356, + 412.75118281997135, + 413.00750505048956, + 413.0909505479576, + 414.1675610810882, + 414.35217438041485, + 414.25696878973616, + 414.3835838117241, + 415.25020186211805, + 415.68853784830856, + 415.62048772646176, + 415.5970955485298, + 415.61843390555117, + 415.85342552556466, + 416.1797873838535, + 416.18373864177664, + 416.0651926619359, + 415.9499420764969, + 415.9136371251501, + 415.96103548161807, + 416.0664637817541, + 416.25333899244316, + 416.6025877530021, + 416.9721767967971, + 417.3382863577929 + ], + "out_lower_bb": [ + NaN, + 411.62286796564405, + 411.32215051336203, + 411.35749494951045, + 411.4530494520425, + 410.95910558557847, + 410.22496847672795, + 410.40553121026386, + 410.5141939660536, + 410.199798137882, + 410.17328033350964, + 410.3278456068715, + 410.46444291300855, + 410.1172803801631, + 409.4092411411021, + 408.52646261614643, + 408.14449665234105, + 408.0403628936196, + 408.151110555082, + 407.90036287484986, + 407.6019645183818, + 407.6195362182459, + 407.59266100755696, + 407.49391224699787, + 407.3983232032029, + 407.24521364220703 + ], + "overall_sma_10": [ + 416.41, + 417.915, + 418.60666666666674, + 419.05625, + 419.37299999999993, + 419.1541666666667, + 419.27642857142854, + 419.163125, + 419.2527777777778, + 419.85249999999996, + 420.95149000000004, + 421.89099000000004, + 422.64599, + 422.84249, + 422.8335, + 422.9205, + 422.7505, + 422.64549999999997, + 422.1585, + 420.783, + 419.43100999999996, + 417.60351, + 415.8805100000001, + 414.35051000000004, + 412.96549999999996, + 412.4295, + 412.10249999999996, + 412.13149999999996, + 412.3085, + 412.98100000000005, + 413.12299999999993, + 413.7485, + 414.4515, + 415.27049999999997, + 416.12551, + 416.48051, + 416.71251, + 417.12851, + 418.35051000000004, + 418.49151, + 418.41351, + 418.13701000000003, + 417.8750099999999, + 417.85001, + 417.40299999999996, + 416.41399999999993, + 415.86100000000005, + 414.76099999999997, + 413.06149999999997, + 412.2315, + 411.7115, + 411.4995, + 410.39250000000004, + 409.0065, + 408.2835, + 407.6495, + 406.6065, + 405.6705, + 404.67099999999994, + 403.45799999999997, + 402.22400000000005, + 400.735, + 400.615, + 400.621, + 400.173, + 400.24899999999997, + 400.11169, + 399.96169, + 399.38469, + 399.00969, + 398.80669, + 398.06759, + 397.01959, + 395.93359, + 395.15062, + 393.6456, + 392.20090999999996, + 391.16491, + 391.51591, + 392.02590999999995, + 392.78391, + 393.92601, + 394.60001, + 395.75251, + 396.43348000000003, + 397.6695, + 399.1945, + 400.2855, + 400.4935, + 400.7045, + 400.4455, + 400.9065, + 401.4825, + 401.84399, + 402.73449, + 403.36349, + 404.08749, + 404.26149, + 404.14748999999995, + 403.63349, + 403.30048999999997, + 402.03949, + 400.84049, + 399.40049999999997, + 397.75, + 396.176, + 394.564, + 393.303, + 392.26800000000003, + 391.65700000000004, + 391.24699999999996, + 390.929, + 390.35995999999994, + 389.58796, + 388.85215, + 388.23315, + 387.87515, + 388.21415, + 388.71915, + 389.26014999999995, + 389.48015, + 390.20515, + 391.18296, + 391.98996, + 392.40177, + 393.13377, + 393.27577, + 393.11077, + 392.63177, + 392.37877, + 392.46177, + 392.36477, + 392.167, + 392.432, + 393.25550000000004, + 394.06350999999995, + 395.25350999999995, + 396.48100999999997, + 397.80901, + 398.95000999999996, + 399.99701, + 400.96800999999994, + 402.18101, + 403.94800999999995, + 405.59451, + 406.96650000000005, + 408.0595, + 408.96200000000005, + 409.967, + 410.46100000000007, + 411.12299999999993, + 411.87600000000003, + 412.725, + 413.04799999999994, + 413.20199999999994, + 413.329, + 413.142, + 412.811, + 412.227, + 412.07699999999994, + 411.83000000000004, + 411.692, + 411.08900000000006, + 410.51500000000004, + 410.48400000000004, + 410.517, + 410.9545, + 411.5595, + 412.3565 + ], + "overall_sma_50": [ + 416.41, + 417.915, + 418.60666666666674, + 419.05625, + 419.37299999999993, + 419.1541666666667, + 419.27642857142854, + 419.163125, + 419.2527777777778, + 419.85249999999996, + 420.5386272727273, + 421.22832500000004, + 421.7138384615385, + 421.76070714285714, + 421.68, + 421.508125, + 421.32000000000005, + 421.09777777777776, + 420.78210526315786, + 420.31775, + 420.0111904761905, + 419.5806818181818, + 419.1776086956522, + 418.673125, + 418.19419999999997, + 418.01634615384614, + 417.9061111111111, + 417.89553571428576, + 417.86017241379307, + 417.8721666666667, + 417.7891935483871, + 417.758125, + 417.74545454545455, + 417.6723529411765, + 417.6031457142857, + 417.58972500000004, + 417.5835162162162, + 417.69368684210525, + 417.9859, + 418.0270025, + 417.94146585365854, + 417.84833571428567, + 417.77558372093023, + 417.7127295454546, + 417.5586688888889, + 417.33413260869565, + 417.2170234042554, + 417.08271041666666, + 416.9809204081633, + 416.867902, + 416.726102, + 416.575902, + 416.249102, + 415.864002, + 415.52220199999994, + 415.178802, + 414.806602, + 414.467402, + 414.11000199999995, + 413.58900199999994, + 412.98060399999997, + 412.344704, + 411.842904, + 411.41970399999997, + 410.990102, + 410.644502, + 410.27884000000006, + 409.93064000000004, + 409.55523999999997, + 409.23434000000003, + 408.85574, + 408.43752, + 408.07072, + 407.73632000000003, + 407.427126, + 406.887722, + 406.298522, + 405.737322, + 405.396722, + 405.043322, + 404.787922, + 404.47302200000007, + 404.10042200000004, + 403.832722, + 403.48871999999994, + 403.12551999999994, + 402.79492, + 402.36871999999994, + 401.82532, + 401.48592, + 401.19432, + 401.02692, + 400.82192000000003, + 400.63151799999997, + 400.55501799999996, + 400.515418, + 400.440218, + 400.268818, + 400.042518, + 399.76631799999996, + 399.512118, + 399.13491799999997, + 398.911518, + 398.710318, + 398.448318, + 398.22071800000003, + 398.03171799999996, + 397.79531799999995, + 397.561918, + 397.406118, + 397.31671800000004, + 397.173718, + 396.86051, + 396.50371, + 396.184148, + 395.81754799999993, + 395.58441, + 395.44581, + 395.42881, + 395.45621, + 395.45140999999995, + 395.60123, + 395.69318400000003, + 395.71498399999996, + 395.63437799999997, + 395.71518199999997, + 395.799382, + 395.834982, + 395.651982, + 395.526782, + 395.38698200000005, + 395.288982, + 395.20658199999997, + 395.050882, + 394.998782, + 394.99398400000007, + 395.011184, + 395.074084, + 395.11508399999997, + 395.175884, + 395.297284, + 395.301284, + 395.346284, + 395.471686, + 395.570786, + 395.714586, + 395.80558600000006, + 396.014186, + 396.27898600000003, + 396.541386, + 396.861786, + 397.26858599999997, + 397.723186, + 398.201186, + 398.66118600000004, + 399.14518599999997, + 399.521186, + 399.915786, + 400.270786, + 400.625386, + 400.97838599999994, + 401.42118600000003, + 401.86899400000004, + 402.38659400000006, + 402.98755600000004, + 403.6019560000001, + 404.13705600000003, + 404.584856, + 404.99825599999997 + ], + "overall_sma_200": [ + 416.41, + 417.915, + 418.60666666666674, + 419.05625, + 419.37299999999993, + 419.1541666666667, + 419.27642857142854, + 419.163125, + 419.2527777777778, + 419.85249999999996, + 420.5386272727273, + 421.22832500000004, + 421.7138384615385, + 421.76070714285714, + 421.68, + 421.508125, + 421.32000000000005, + 421.09777777777776, + 420.78210526315786, + 420.31775, + 420.0111904761905, + 419.5806818181818, + 419.1776086956522, + 418.673125, + 418.19419999999997, + 418.01634615384614, + 417.9061111111111, + 417.89553571428576, + 417.86017241379307, + 417.8721666666667, + 417.7891935483871, + 417.758125, + 417.74545454545455, + 417.6723529411765, + 417.6031457142857, + 417.58972500000004, + 417.5835162162162, + 417.69368684210525, + 417.9859, + 418.0270025, + 417.94146585365854, + 417.84833571428567, + 417.77558372093023, + 417.7127295454546, + 417.5586688888889, + 417.33413260869565, + 417.2170234042554, + 417.08271041666666, + 416.9809204081633, + 416.867902, + 416.71990392156863, + 416.6274057692308, + 416.38254905660375, + 416.1004648148148, + 415.87227454545456, + 415.6047339285714, + 415.35552807017547, + 415.1150879310345, + 414.894493220339, + 414.63291833333335, + 414.3435262295082, + 414.06411451612905, + 413.8797634920635, + 413.6817984375, + 413.45700153846155, + 413.2781075757576, + 413.080328358209, + 412.88664705882354, + 412.6466956521739, + 412.4010285714286, + 412.15523943661975, + 411.842375, + 411.5701506849315, + 411.28339189189194, + 411.01615066666665, + 410.69488289473685, + 410.3687155844156, + 410.10180897435896, + 409.97191265822784, + 409.85413875000006, + 409.76371728395065, + 409.6574524390244, + 409.5255554216867, + 409.43447738095233, + 409.3005423529412, + 409.1803034883721, + 409.08432298850573, + 408.9863193181818, + 408.9069224719101, + 408.83751222222224, + 408.7397373626373, + 408.70626195652176, + 408.6607107526882, + 408.62697872340425, + 408.60937894736844, + 408.5743854166667, + 408.5691855670103, + 408.504193877551, + 408.4261717171717, + 408.31711, + 408.20119801980195, + 408.0526568627451, + 407.9014660194175, + 407.7398173076923, + 407.57515238095243, + 407.40472641509433, + 407.2602897196262, + 407.0966759259259, + 406.94377064220186, + 406.8025545454546, + 406.67379279279277, + 406.52375892857145, + 406.34912035398224, + 406.147549122807, + 405.9470652173913, + 405.75200431034483, + 405.6034401709402, + 405.49646186440674, + 405.41228991596637, + 405.3406875, + 405.2528305785124, + 405.1861680327869, + 405.1160991869919, + 405.00580806451615, + 404.86344160000004, + 404.75055714285713, + 404.632757480315, + 404.5288296875, + 404.4215519379845, + 404.3436169230769, + 404.27641374045805, + 404.21485, + 404.1424827067669, + 404.0674641791045, + 404.0035940740741, + 403.9647448529412, + 403.9481408759124, + 403.94565434782606, + 403.9458294964029, + 403.95835928571427, + 403.972909929078, + 403.98619929577467, + 404.0053167832168, + 404.05916874999997, + 404.1133124137931, + 404.170344520548, + 404.227825170068, + 404.28459662162163, + 404.34993489932884, + 404.39186866666665, + 404.4464258278146, + 404.50526513157894, + 404.5752307189543, + 404.6428590909091, + 404.6996793548387, + 404.75743782051285, + 404.79560700636944, + 404.82424240506333, + 404.8453477987422, + 404.872189375, + 404.90503291925467, + 404.94889074074075, + 404.97484846625764, + 405.00091646341457, + 405.0502442424242, + 405.1043993975904, + 405.164402994012, + 405.22515059523806, + 405.2897946745562 + ], + "overall_ema_10": [ + 416.41, + 416.9572727272727, + 417.5086776859504, + 418.0352817430503, + 418.5088668806775, + 418.4272547205543, + 418.7150265895444, + 418.6522944823545, + 418.89187730374454, + 420.0478996121546, + 421.3846269553992, + 422.7356038725993, + 423.6091304412176, + 423.38383399735983, + 422.8686096342035, + 422.15249879162104, + 421.4538626476899, + 420.7022512572008, + 419.68366011952793, + 418.19481282506825, + 417.41030140232857, + 416.1611556928143, + 415.0973092032117, + 413.63779843899135, + 412.3763805409929, + 412.59340226081235, + 413.0382382133919, + 413.8694676291388, + 414.4150189692954, + 415.10683370215077, + 415.1419548472142, + 415.442508511357, + 415.78750696383753, + 415.69159660677616, + 415.61132449645316, + 415.88562913346163, + 416.1536965637413, + 417.174842643061, + 419.3412348897772, + 419.3937376370904, + 418.50760352125576, + 417.6934937901183, + 417.15285855555135, + 416.7632479090874, + 415.67538465288965, + 414.13986017054606, + 413.7198855940831, + 413.1835427587952, + 412.9856258935597, + 412.6846030038215, + 412.07285700312667, + 412.0432466389218, + 410.5172017954814, + 408.81407419630295, + 407.85696979697514, + 406.5902480157069, + 405.6465665583056, + 404.87628172952276, + 404.3715032332459, + 403.43122991811026, + 402.25827902390836, + 401.305864655925, + 401.5138892639386, + 401.4586366704952, + 401.0243390940415, + 401.1380956223976, + 400.9360600546889, + 400.7495036811091, + 399.9459575572711, + 399.12851072867636, + 398.36878150528065, + 396.77973032250236, + 395.9052339002292, + 394.8951913729148, + 394.23066566874843, + 392.84323554715775, + 391.52264726585634, + 391.1639841266097, + 392.7414415581352, + 394.16117945665604, + 395.68278319180945, + 396.6586407932986, + 397.03161519451703, + 397.9122306136957, + 397.93727959302373, + 398.1232287579285, + 398.61536898375965, + 398.95075644125785, + 399.49061890648363, + 400.0668700143957, + 400.043802739051, + 401.06492951376896, + 401.68403323853823, + 402.3760090133494, + 403.20855282910406, + 403.5797250419942, + 404.3961386707225, + 403.9968407305911, + 403.4119605977563, + 402.3406950345279, + 401.2987504827956, + 399.79897766774184, + 398.46825445542515, + 397.12675364534783, + 395.91279843710277, + 394.7486532667204, + 394.23980721822574, + 393.39438772400285, + 392.8554081378205, + 392.59260665821677, + 392.5775872658137, + 392.08529867202935, + 391.122444368024, + 389.71290902838325, + 388.5090892050408, + 387.5656184404879, + 387.71186963312647, + 388.66971151801255, + 389.90794578746477, + 391.16468291701665, + 391.80928602301356, + 392.7748703824656, + 393.46447576747187, + 393.09638926429517, + 392.02613667078697, + 391.774111821553, + 391.41336421763424, + 391.39820708715524, + 391.26944216221784, + 391.81863449636, + 392.4952464061127, + 393.1597470595467, + 393.41979304872, + 393.5416488580436, + 393.8877127020356, + 394.7663285743928, + 396.02517792450317, + 397.4033273927753, + 398.5972678668161, + 399.8886737092131, + 401.0016421257198, + 401.88497992104345, + 402.7640744808537, + 404.39969730251664, + 405.7652068838772, + 406.9788056322632, + 408.004477335488, + 408.84548145630833, + 409.7863030097068, + 409.94152064430557, + 410.4303350726136, + 410.968455968502, + 411.73964579241067, + 412.3306192846996, + 412.53414305111784, + 412.7479352236419, + 412.3846742738888, + 411.8274607695453, + 411.16428608417345, + 410.7962340688691, + 410.68055514725654, + 410.9222723932098, + 410.6054955944444, + 410.3590418499999, + 410.8646706045454, + 411.4420032219008, + 412.111638999737, + 412.70406827251213, + 413.33060131387356 + ], + "overall_ema_50": [ + 416.41, + 416.5280392156863, + 416.66380238369857, + 416.8105160157104, + 416.96069185823154, + 417.00380198143813, + 417.1216920998131, + 417.1706453508009, + 417.28042396449496, + 417.5929563580442, + 417.9775423832189, + 418.4025407211319, + 418.7608724575581, + 418.9024068709872, + 418.96702228781123, + 418.96557043338726, + 418.9398617889407, + 418.87633779721756, + 418.7282461188953, + 418.4445894083504, + 418.26558590214063, + 417.96262174911556, + 417.6625189354247, + 417.2471260359963, + 416.833513250271, + 416.7055323384957, + 416.6402173448292, + 416.67824803718884, + 416.685767722005, + 416.74593369369103, + 416.6892304115855, + 416.6933782385822, + 416.7187359547163, + 416.66153062315885, + 416.6061804026428, + 416.62633019077447, + 416.6551015558422, + 416.85568580855426, + 417.3354628356698, + 417.42544468525136, + 417.3115056779866, + 417.18281918081067, + 417.08623803646515, + 417.0048169369959, + 416.7607064688784, + 416.38695327402047, + 416.2082492240589, + 415.9949845486056, + 415.84204397807207, + 415.6651010769712, + 415.41627358375666, + 415.27877265890345, + 414.8227423585543, + 414.28655638370907, + 413.86551495689696, + 413.35667123309713, + 412.88778216513253, + 412.43767306061756, + 412.03227411706393, + 411.5290476811006, + 410.9584967916457, + 410.41188907432627, + 410.09965813023507, + 409.75104408591216, + 409.3321796119548, + 409.03091766638795, + 408.67781893437274, + 408.33398289773066, + 407.8632384703687, + 407.37644480486404, + 406.889133243889, + 406.2122652735404, + 405.6537450667349, + 405.0535982013728, + 404.5119002326915, + 403.8094649294487, + 403.0945839518233, + 402.56342379684986, + 402.45662286364006, + 402.38185333957574, + 402.3876630125336, + 402.3352056394931, + 402.19304071245415, + 402.18056852765204, + 402.0185854481363, + 401.8986409207584, + 401.8567334336699, + 401.80195957352595, + 401.80658860985824, + 401.84005572319717, + 401.7655437340522, + 401.91826750918744, + 402.01833545000363, + 402.154475236278, + 402.34273110936516, + 402.45674165409594, + 402.6768694323667, + 402.6581686703131, + 402.58451499696747, + 402.3859065657138, + 402.1594004258819, + 401.8021690366317, + 401.4365937802932, + 401.03084500459545, + 400.61590990637603, + 400.18038402769463, + 399.85762386974585, + 399.4549719532852, + 399.10105148452897, + 398.7994416223906, + 398.5527968528851, + 398.21229501551704, + 397.7643461913791, + 397.1998620270113, + 396.64660861418736, + 396.12399651167027, + 395.819918217095, + 395.70854887524814, + 395.699586174258, + 395.74352397134595, + 395.7029936195285, + 395.7585624971941, + 395.7902933796571, + 395.6196936392784, + 395.28990173185576, + 395.10755264433203, + 394.8990211680838, + 394.75905955364914, + 394.5994885907609, + 394.5873517832801, + 394.62471053687693, + 394.6845258099406, + 394.6808189154332, + 394.6576495462005, + 394.6885260345848, + 394.846626974405, + 395.1149945440362, + 395.44793593446616, + 395.78213452527143, + 396.1710704262412, + 396.55691080168276, + 396.9217378290678, + 397.3059834043985, + 397.87280758461816, + 398.42328571855467, + 398.97296078841526, + 399.50813879671273, + 400.02272158899854, + 400.5716344678614, + 400.96647233186684, + 401.4238655737544, + 401.89312574733265, + 402.4153561101823, + 402.90847939997906, + 403.32187236468576, + 403.72924991901186, + 404.00457345159964, + 404.21302155153694, + 404.3685893338296, + 404.555703477601, + 404.7754798118127, + 405.0591864858593, + 405.22078701582564, + 405.3787953681462, + 405.6831563341012, + 406.01087569354826, + 406.36829233301694, + 406.7213004768202, + 407.09105339929783 + ], + "overall_ema_200": [ + 416.41, + 416.43995024875625, + 416.4752741268781, + 416.51437587685945, + 416.55542686315937, + 416.5703977401429, + 416.60462263825093, + 416.62218858214896, + 416.6555001385455, + 416.7410175501023, + 416.8470760819421, + 416.9661599020223, + 417.0713722413057, + 417.1240949055713, + 417.158184508501, + 417.1758145133916, + 417.187099941119, + 417.18842232976465, + 417.16764200807546, + 417.11119780899014, + 417.07904658701017, + 417.01398144684094, + 416.9472751637878, + 416.84899381887453, + 416.74800880575145, + 416.71638682758476, + 416.6997063616386, + 416.70876400978153, + 416.71036834799264, + 416.7253895584604, + 416.7112065777792, + 416.7120403431744, + 416.7182886979687, + 416.70377836266556, + 416.68931390134554, + 416.693599335163, + 416.7002301875495, + 416.7506756583202, + 416.87345500500356, + 416.9008833134115, + 416.8771929321835, + 416.8488626542514, + 416.8276799412738, + 416.8095935736989, + 416.74959761774176, + 416.65487525338614, + 416.60686654439723, + 416.54878827032366, + 416.50447196912637, + 416.4529846858515, + 416.382009713853, + 416.33751210476, + 416.21126820322013, + 416.061404838014, + 415.93691324758606, + 415.78719271775935, + 415.64403657131396, + 415.5024043666243, + 415.369047109245, + 415.208161068357, + 415.0267863313585, + 414.8476143280614, + 414.7242549815135, + 414.5897847826925, + 414.43535906346176, + 414.30814156034273, + 414.1660396542697, + 414.0241885134312, + 413.8481269361832, + 413.6650609965197, + 413.4788414841165, + 413.24152962855317, + 413.0298726173238, + 412.8042022430221, + 412.58963605154923, + 412.33103071770296, + 412.0648513075766, + 411.8408229363569, + 411.7214117628609, + 411.6102534368623, + 411.519902656396, + 411.4157245205115, + 411.28929940090444, + 411.19562477999995, + 411.06482254338306, + 410.94437654792654, + 410.8437359852606, + 410.74041522918833, + 410.6526499035248, + 410.57312104876337, + 410.46731884927317, + 410.4194848308725, + 410.36028597683395, + 410.31182442482566, + 410.27842318676767, + 410.2283891252078, + 410.20691261649927, + 410.12724184419585, + 410.0342344626616, + 409.9097147167645, + 409.77737924694594, + 409.61093766239924, + 409.4404805712311, + 409.2578887247512, + 409.07074555336067, + 408.87611126924764, + 408.7076922516432, + 408.51746645809453, + 408.33749166746674, + 408.1690589145566, + 408.0132473830685, + 407.8327175583614, + 407.62333330404937, + 407.3820066045066, + 407.1403140014767, + 406.90329595171085, + 406.7188850467187, + 406.58217972287076, + 406.4717102728919, + 406.37567335475376, + 406.25959700296517, + 406.1686557392541, + 406.0731238413511, + 405.9275206190492, + 405.74127663279, + 405.5910151737573, + 405.43379114217765, + 405.29345491190725, + 405.14814690283356, + 405.0401056401188, + 404.9455772257893, + 404.85805904443816, + 404.7558893027025, + 404.64976105093433, + 404.558171388736, + 404.50008112616155, + 404.4721201199311, + 404.4634920590363, + 404.4585816902897, + 404.47093411128185, + 404.48624819972684, + 404.49991737186883, + 404.5220077462781, + 404.59402756969826, + 404.66682331527346, + 404.74416835691255, + 404.82253484092337, + 404.9002210614117, + 404.9909651304524, + 405.047174432637, + 405.1226254333073, + 405.20488786680676, + 405.30444122136595, + 405.40081494055636, + 405.4809063341827, + 405.5627878631958, + 405.6144019143083, + 405.6512735370515, + 405.6764349943943, + 405.7108983277834, + 405.75516799616366, + 405.8174051305302, + 405.8508637859478, + 405.8846860368339, + 405.9568782155719, + 406.0373072880538, + 406.1277320911578, + 406.2196949559224, + 406.31850396133615 + ], + "overall_macd": [ + 0.0, + 0.2401139601139448, + 0.4709711771819798, + 0.679580436398453, + 0.8540226715520589, + 0.7751495205009746, + 0.8600762594722937, + 0.7859866531453008, + 0.8466174555597945, + 1.305668740009196, + 1.8219468832101597, + 2.318560848587481, + 2.5795141166342432, + 2.342146858076717, + 1.9843070189439231, + 1.5520962387807344, + 1.1463231632820907, + 0.7363719142358036, + 0.22969931838201774, + -0.45746239424846635, + -0.8003672985117305, + -1.3263427386208946, + -1.7416643200327258, + -2.3056722334462165, + -2.7507989777622015, + -2.5201626779783624, + -2.1934799624442007, + -1.7075207982799157, + -1.366355973954228, + -0.9757982799788465, + -0.8916200493146675, + -0.6962482725912196, + -0.49176898002906455, + -0.49188612710969437, + -0.4871621126901573, + -0.328743444837869, + -0.18173459173607398, + 0.287309205899021, + 1.2354511076827066, + 1.2095742374826273, + 0.7678806868987067, + 0.3739853901518586, + 0.11615875720030999, + -0.06403200943918819, + -0.5419132994338156, + -1.193336950575656, + -1.3231607575890507, + -1.494354215988892, + -1.505752461561542, + -1.558548779755995, + -1.7424940572045102, + -1.6601435588270874, + -2.235622301593139, + -2.860448982659534, + -3.1259348554874578, + -3.5105071506604872, + -3.731120690745854, + -3.8606484422002154, + -3.8630915700667288, + -4.052320897368816, + -4.331491214800735, + -4.497661791537439, + -4.143434616142713, + -3.917604953185105, + -3.8667400610879668, + -3.577011270287187, + -3.438730180397272, + -3.3005278429575924, + -3.440220851026652, + -3.5806615741460632, + -3.689774259505782, + -4.15767993311232, + -4.290145290688827, + -4.474268915107018, + -4.496515413837983, + -4.832885002144735, + -5.122698383272279, + -4.974686663263697, + -3.9811767782055654, + -3.1007781300465354, + -2.2177218885539105, + -1.6186582020448554, + -1.3175267302551106, + -0.8141043323543045, + -0.7155357376188363, + -0.5575627846196198, + -0.27826702047929075, + -0.08579008822709966, + 0.1824558283605029, + 0.4495720783552315, + 0.4367478060906933, + 0.8780194126516108, + 1.1188103361662343, + 1.3760737624393755, + 1.6788257486939528, + 1.7608812849481978, + 2.030060052270528, + 1.7495584021410195, + 1.396577811274426, + 0.8440536695837864, + 0.32895294695339317, + -0.36235335079925335, + -0.9453157966077015, + -1.5021631168667682, + -1.9723749704386933, + -2.393283118161037, + -2.5011367026368134, + -2.745396500130539, + -2.8384730195329553, + -2.8008723094404786, + -2.6517450031350904, + -2.7152863443130286, + -2.9798559267822498, + -3.4259699195796998, + -3.7586316527448957, + -3.958234644224774, + -3.6666616643959173, + -3.028686689722065, + -2.294903599140298, + -1.5869549828823324, + -1.182528517348203, + -0.6599433546950308, + -0.287047932619771, + -0.40066949159086107, + -0.8225590948690638, + -0.870107255900507, + -0.9652506042197047, + -0.9059441038519935, + -0.900208878733622, + -0.5982771909202143, + -0.2551879518536566, + 0.06518325199454011, + 0.19099905840550946, + 0.24751002857476578, + 0.39705554618797123, + 0.7709575266976572, + 1.2920299327756197, + 1.8383170893008014, + 2.27448717387972, + 2.7283014888760135, + 3.077491604740601, + 3.304036662985027, + 3.5124803791254635, + 4.03781399856166, + 4.415351005258799, + 4.7031039192779645, + 4.889313707534768, + 4.980283613348092, + 5.105684153647985, + 4.876118375778731, + 4.7994372862712, + 4.74529184820949, + 4.793977993908015, + 4.759940324652916, + 4.556179298032532, + 4.3653559375973146, + 3.9299774536369796, + 3.4300088128859443, + 2.9082668998998997, + 2.5429332996983476, + 2.309091495555265, + 2.247146019425486, + 1.9472497515810687, + 1.6956814533942293, + 1.789573169021196, + 1.914535930050647, + 2.0771758604292927, + 2.2004729470742745, + 2.3342188360745126 + ], + "overall_signal": [ + 0.0, + 0.04802279202278897, + 0.13261246905462715, + 0.24200606252339232, + 0.3644093843291256, + 0.4465574115634955, + 0.5292611811452552, + 0.5806062755452643, + 0.6338085115481704, + 0.7681805572403756, + 0.9789338224343325, + 1.2468592276649622, + 1.5133902054588184, + 1.6791415359823982, + 1.7401746325747034, + 1.7025589538159098, + 1.5913117957091463, + 1.4203238194144778, + 1.1821989192079858, + 0.8542666565166954, + 0.5233398655110103, + 0.15340334468462935, + -0.2256101882588417, + -0.6416225972963167, + -1.0634578733894937, + -1.3547988343072674, + -1.522535059934654, + -1.5595322076037066, + -1.5208969608738108, + -1.4118772246948181, + -1.3078257896187881, + -1.1855102862132745, + -1.0467620249764324, + -0.9357868454030849, + -0.8460618988604993, + -0.7425982080559733, + -0.6304254847919935, + -0.4468785466537906, + -0.11041261578649117, + 0.15358475486733253, + 0.2764439412736074, + 0.2959522310492576, + 0.2599935362794681, + 0.19518842713573684, + 0.04776808182182635, + -0.20045292465767012, + -0.4249944912439463, + -0.6388664361929355, + -0.8122436412666569, + -0.9615046689645246, + -1.1177025466125217, + -1.226190749055435, + -1.428077059562976, + -1.7145514441822876, + -1.9968281264433216, + -2.299563931286755, + -2.585875283178575, + -2.8408299149829035, + -3.045282245999669, + -3.2466899762734984, + -3.463650223978946, + -3.670452537490645, + -3.7650489532210587, + -3.7955601532138683, + -3.809796134788688, + -3.763239161888388, + -3.698337365590165, + -3.6187754610636507, + -3.583064539056251, + -3.5825839460742133, + -3.6040220087605275, + -3.714753593630886, + -3.8298319330424744, + -3.9587193294553833, + -4.066278546331904, + -4.219599837494471, + -4.400219546650033, + -4.5151129699727655, + -4.408325731619326, + -4.146816211304768, + -3.7609973467545963, + -3.3325295178126484, + -2.9295289603011407, + -2.5064440347117736, + -2.148262375293186, + -1.8301224571584729, + -1.5197513698226364, + -1.2329591135035292, + -0.9498761251307228, + -0.669986484433532, + -0.44863962632868704, + -0.1833078185326275, + 0.07711581240714485, + 0.336907402413591, + 0.6052910716696633, + 0.8364091143253702, + 1.075139301914402, + 1.2100231219597255, + 1.2473340598226657, + 1.1666779817748898, + 0.9991329748105905, + 0.7268357096886218, + 0.3924054084293571, + 0.013491703370132058, + -0.383681631391633, + -0.7856019287455138, + -1.1287088835237737, + -1.4520464068451269, + -1.7293317293826926, + -1.9436398453942498, + -2.085260876942418, + -2.2112659704165405, + -2.364983961689682, + -2.577181153267686, + -2.8134712531631285, + -3.0424239313754575, + -3.1672714779795497, + -3.1395545203280526, + -2.970624336090502, + -2.6938904654488685, + -2.3916180758287355, + -2.0452831316019946, + -1.69363609180555, + -1.4350427717626124, + -1.3125460363839028, + -1.2240582802872237, + -1.17229674507372, + -1.1190262168293748, + -1.0752627492102242, + -0.9798656375522223, + -0.8349301004125093, + -0.6549074299310994, + -0.4857261322637777, + -0.339078900096069, + -0.19185201083926096, + 0.000709896668122656, + 0.2589739038896221, + 0.574842540971858, + 0.9147714675534304, + 1.2774774718179471, + 1.6374802984024779, + 1.9707915713189879, + 2.279129332880283, + 2.6308662660165583, + 2.9877632138650063, + 3.330831354947598, + 3.642527825465032, + 3.9100789830416445, + 4.149200017162913, + 4.2945836888860764, + 4.395554408363101, + 4.46550189633238, + 4.531197115847507, + 4.5769457576085895, + 4.572792465693379, + 4.531305160074166, + 4.411039618786729, + 4.214833457606573, + 3.9535201460652383, + 3.6714027767918607, + 3.3989405205445418, + 3.168581620320731, + 2.9243152465727986, + 2.678588487937085, + 2.5007854241539076, + 2.3835355253332557, + 2.322263592352463, + 2.2979054632968254, + 2.305168137852363 + ], + "overall_upper_bb": [ + NaN, + 422.171782822743, + 422.4538647813124, + 422.67582064672956, + 422.8128517409911, + 422.4122913829209, + 422.32022397785624, + 422.05310244677304, + 422.00910282714653, + 424.45030926094154, + 426.8425762662335, + 428.9068566385717, + 429.85657388379826, + 429.59185235843535, + 429.25213085729507, + 428.9515995250678, + 428.6921821738886, + 428.49423783936226, + 428.47896459104066, + 428.88359654949375, + 429.06912639104854, + 429.62000201616206, + 429.9974157560286, + 430.6121620162362, + 430.9856218172053, + 430.9028182154523, + 430.6563548746465, + 430.61130832517097, + 430.40145820019586, + 429.51332863803754, + 427.9065574157843, + 425.71030202580096, + 423.5649561476698, + 422.4972672765853, + 421.7493897109261, + 421.4699695909672, + 421.3247465175794, + 422.1974237215497, + 425.2883384669806, + 425.70018094903173, + 425.7111684786594, + 425.6182273557696, + 425.49305932027556, + 424.88214068850397, + 424.2237577477778, + 424.94491826158327, + 425.0144761881935, + 424.9846273187245, + 424.8939964626532, + 424.66851178560313, + 424.754115723871, + 424.57204886494776, + 425.0003941164062, + 425.72505071535426, + 425.86686671612074, + 425.92675678017287, + 425.6632230818921, + 424.38586728770673, + 420.3550834229829, + 418.92984643145843, + 418.5914845547804, + 418.0503404255879, + 416.8203176751992, + 415.3454349629054, + 414.6649379576956, + 414.3463266513828, + 413.1976246743757, + 412.116484665062, + 410.6656629107245, + 409.16162100630856, + 407.94659784088407, + 406.3015453550226, + 406.16598542783095, + 406.44574540086927, + 406.0105062004847, + 406.4929225618143, + 406.71630573105836, + 406.21272826179614, + 405.8527831746021, + 406.03956623095826, + 406.7627516249331, + 407.2044446085502, + 406.6839310403218, + 406.79052582240274, + 406.6855993195206, + 406.3103307458397, + 406.4256225866122, + 406.5012986608424, + 407.13112900007087, + 407.8765108959161, + 408.2128411968155, + 409.19600805459544, + 409.9302449498339, + 410.5524830103261, + 411.31188105078377, + 410.77068552012605, + 409.69504347801427, + 407.9718929597126, + 407.9494653856028, + 408.1506558468053, + 408.3452198124618, + 409.0533569773237, + 409.6745578950233, + 410.23969898204365, + 410.83840492219485, + 411.39906529248265, + 411.45206896165644, + 411.64645141862286, + 411.5010402416223, + 411.0964371194208, + 410.867735936474, + 409.8598218206907, + 409.0900870347784, + 408.19552480859335, + 406.58316417188803, + 404.94295294480605, + 401.6255707429148, + 399.850288904284, + 398.6122978468966, + 398.45486878830786, + 398.0928423875944, + 398.79253781094224, + 399.39076985670425, + 399.4124132029066, + 399.3976998743048, + 399.4384482999462, + 399.3179456495275, + 399.3982825838443, + 399.41059983653224, + 399.6993403124689, + 400.0728953711513, + 400.6562852787193, + 400.9068010428236, + 400.6207447215593, + 400.1643585358774, + 399.89062412866343, + 401.02845028878846, + 402.7066536128575, + 404.1333981431335, + 405.72388560164745, + 407.28337410536534, + 408.5300121029527, + 409.8601195742681, + 412.134862237362, + 413.6476978311907, + 415.2355991742882, + 416.4159816538899, + 417.41734476010265, + 418.26291762332744, + 418.63489572162405, + 419.21608428637154, + 419.7496188315937, + 420.0995641193761, + 419.8867280873297, + 419.1749364745399, + 418.6992032313754, + 418.16910397177514, + 417.7405676359279, + 417.28268159882856, + 416.99719765904007, + 416.6791279796577, + 416.2659704313335, + 415.9136371251476, + 415.9610354816157, + 416.0664637817518, + 416.25333899244083, + 416.6025877529999, + 416.972176796795, + 417.3382863577909 + ], + "overall_lower_bb": [ + NaN, + 413.65821717725703, + 414.7594685520211, + 415.4366793532704, + 415.93314825900876, + 415.8960419504125, + 416.23263316500083, + 416.2731475532269, + 416.49645272840905, + 415.2546907390584, + 414.2346782792211, + 413.5497933614284, + 413.57110303927874, + 413.92956192727894, + 414.10786914270494, + 414.0646504749322, + 413.9478178261115, + 413.7013177161933, + 413.08524593527505, + 411.75190345050623, + 411.3133736089515, + 409.87449798383795, + 408.52908424397157, + 406.5808379837638, + 404.8133781827947, + 404.4471817845477, + 404.1966451253533, + 404.1656916748291, + 404.0655417998041, + 404.2506713619626, + 404.6474525842158, + 405.641707974199, + 406.76705385233004, + 407.12374272341475, + 407.341620289074, + 407.44004040903275, + 407.49026348242063, + 407.0625862784503, + 405.3706715330195, + 405.7723290509682, + 405.82534152134076, + 406.26728264423025, + 406.83345067972454, + 408.2383693114961, + 409.30475225222204, + 407.9495917384166, + 407.55903381180644, + 406.90488268127547, + 406.5180135373468, + 406.0544982143969, + 405.370894276129, + 405.06446113505217, + 403.2671158835938, + 401.1314592846457, + 399.8196332838793, + 398.1367432198271, + 396.80427691810786, + 396.0456327122933, + 397.3774165770171, + 396.7596535685415, + 395.34401544521967, + 394.18415957441204, + 394.18718232480086, + 394.2820650370945, + 393.7915620423044, + 393.5521733486172, + 393.52056532562426, + 393.51570533493805, + 393.3900270892755, + 393.3060689936915, + 393.08409215911587, + 392.5010446449774, + 391.46860457216906, + 390.1088445991307, + 389.3131137995153, + 387.4016774381857, + 385.5962942689416, + 384.9138717382038, + 385.04781682539794, + 384.9960337690418, + 384.8278483750669, + 384.7891553914498, + 384.9356689596782, + 384.8955741775974, + 384.89850068047934, + 385.00476925416035, + 384.9697874133878, + 384.9491113391575, + 384.878280999929, + 384.8538991040838, + 385.01656880318455, + 385.6365019454045, + 386.1522650501661, + 387.04401698967376, + 387.8560889492162, + 390.2623044798739, + 393.5869465219858, + 396.57509704028746, + 396.69152461439717, + 396.1873341531947, + 395.4007701875382, + 393.89263302267625, + 392.64843210497656, + 391.0047910179563, + 389.6460850778052, + 388.14042470751735, + 387.19942103834353, + 385.9180385813771, + 384.91444975837777, + 384.1940528805792, + 383.67975406352605, + 383.1086681793093, + 382.11036296522167, + 380.7929351914067, + 380.018985828112, + 379.466197055194, + 380.8135792570851, + 381.6668610957159, + 382.37485215310346, + 382.46228121169213, + 382.63430761240556, + 382.34161218905774, + 382.15215014329584, + 382.16550679709337, + 381.8562201256952, + 381.9284717000539, + 381.83297435047257, + 381.9266374161557, + 381.94032016346773, + 381.9395796875311, + 381.8690246288487, + 381.91363472128074, + 382.4431589571764, + 383.8012152784406, + 385.4929114641225, + 387.30665587133655, + 387.5008297112115, + 386.88512638714246, + 386.3073818568665, + 385.6048943983526, + 385.1754058946347, + 384.80276789704726, + 384.48789042573185, + 384.2451477626381, + 385.20231216880927, + 385.79441082571174, + 386.8970283461102, + 388.0256652398973, + 389.5130923766726, + 390.776114278376, + 391.90392571362844, + 393.09439116840633, + 394.8064458806238, + 397.1092819126704, + 399.62157352546, + 401.59629676862454, + 403.03239602822475, + 404.032432364072, + 404.9113184011715, + 405.54080234095983, + 406.27387202034237, + 407.30202956866646, + 407.90036287485236, + 407.6019645183842, + 407.61953621824824, + 407.5926610075593, + 407.4939122470001, + 407.398323203205, + 407.2452136422091 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8958_ORA.json b/8958_ORA.json new file mode 100644 index 0000000000000000000000000000000000000000..4813d4ae4e0b970683c3cfb899fe31b43832a674 --- /dev/null +++ b/8958_ORA.json @@ -0,0 +1,3972 @@ +{ + "input_timestamps": [ + 1657027800.0, + 1657031400.0, + 1657034940.0, + 1657038600.0, + 1657042200.0, + 1657045800.0, + 1657049400.0, + 1657116000.0, + 1657119600.0, + 1657123200.0, + 1657126800.0, + 1657130400.0, + 1657134000.0, + 1657200600.0, + 1657204200.0, + 1657207800.0, + 1657211400.0, + 1657215000.0, + 1657218600.0, + 1657222200.0, + 1657288800.0, + 1657292400.0, + 1657296000.0, + 1657299600.0, + 1657303200.0, + 1657306800.0, + 1657546200.0, + 1657549800.0, + 1657553400.0, + 1657557000.0, + 1657560600.0, + 1657564200.0, + 1657567800.0, + 1657634400.0, + 1657638000.0, + 1657641600.0, + 1657645200.0, + 1657648800.0, + 1657652400.0, + 1657719000.0, + 1657722600.0, + 1657726200.0, + 1657729800.0, + 1657733340.0, + 1657736940.0, + 1657740600.0, + 1657807200.0, + 1657810800.0, + 1657814400.0, + 1657818000.0, + 1657821600.0, + 1657825200.0, + 1657891800.0, + 1657895400.0, + 1657899000.0, + 1657902600.0, + 1657906200.0, + 1657909800.0, + 1657913400.0, + 1658152800.0, + 1658156400.0, + 1658160000.0, + 1658163540.0, + 1658167200.0, + 1658170800.0, + 1658237400.0, + 1658241000.0, + 1658244600.0, + 1658248200.0, + 1658251800.0, + 1658255400.0, + 1658259000.0, + 1658325600.0, + 1658329200.0, + 1658332800.0, + 1658336400.0, + 1658340000.0, + 1658343600.0, + 1658410200.0, + 1658413800.0, + 1658417400.0, + 1658420940.0, + 1658424600.0, + 1658428200.0, + 1658431800.0, + 1658498400.0, + 1658502000.0, + 1658505600.0, + 1658509200.0, + 1658512800.0, + 1658516400.0, + 1658755800.0, + 1658759400.0, + 1658763000.0, + 1658766660.0, + 1658770140.0, + 1658773800.0, + 1658777400.0, + 1658844000.0, + 1658847600.0, + 1658851200.0, + 1658854800.0, + 1658858400.0, + 1658862000.0, + 1658928600.0, + 1658932260.0, + 1658935800.0, + 1658939400.0, + 1658943000.0, + 1658946600.0, + 1658950200.0, + 1659016800.0, + 1659020400.0, + 1659024000.0, + 1659027660.0, + 1659031200.0, + 1659034740.0, + 1659101400.0, + 1659104940.0, + 1659108600.0, + 1659112200.0, + 1659115800.0, + 1659119400.0, + 1659123000.0, + 1659362400.0, + 1659366000.0, + 1659369600.0, + 1659373200.0, + 1659376800.0, + 1659380400.0, + 1659447000.0, + 1659450600.0, + 1659454200.0, + 1659457920.0, + 1659461400.0, + 1659465000.0, + 1659468600.0, + 1659535200.0, + 1659538800.0, + 1659542400.0, + 1659546000.0, + 1659549600.0, + 1659553200.0 + ], + "input_window": [ + 79.16, + 77.13, + 76.35, + 77.13, + 75.73, + 76.65, + 76.56, + 77.8, + 77.5004, + 76.22, + 77.23, + 77.43, + 77.72, + 76.19, + 78.36, + 78.42, + 77.9103, + 78.2, + 78.185, + 78.27, + 79.14, + 80.02, + 79.91, + 79.635, + 80, + 80, + 78.97, + 77.67, + 77.605, + 77.2, + 77.85, + 78.06, + 78.03, + 77.1, + 77.4, + 77.74, + 77.83, + 77.93, + 77.22, + 76.53, + 77.07, + 77.58, + 78.13, + 78.35, + 77.9, + 77.98, + 76.605, + 77.11, + 77.7, + 78.165, + 78.68, + 79.28, + 78.95, + 77.81, + 79.71, + 79.72, + 79.78, + 79.64, + 79.87, + 79.87, + 79.91, + 80.01, + 80.015, + 79.7, + 79.59, + 80.35, + 80.05, + 80.085, + 80.15, + 80.44, + 80.54, + 80.33, + 80.375, + 80.61, + 80.51, + 79.55, + 79.03, + 78.77, + 79.77, + 78.53, + 79.11, + 79.42, + 79.21, + 79.4, + 79.15, + 79.45, + 79.78, + 79.96, + 79.34, + 79.22, + 79.52, + 81, + 80.67, + 81.76, + 81.205, + 81.73, + 81.49, + 81.5, + 82.62, + 83, + 82.65, + 82.045, + 82.71, + 82.86, + 82.73, + 82.445, + 82.14, + 81.51, + 81.07, + 81.345, + 82.16, + 83.355, + 83.37, + 83.6, + 83.585, + 84.59, + 84, + 84.61, + 85.91, + 85.92, + 86.57, + 86.31, + 86.66, + 86.825, + 86.115, + 86.73, + 87.13, + 87.51, + 87.12, + 87.42, + 86.78, + 87.7, + 87.55, + 87.22, + 87.35, + 87.58, + 87.255, + 86.18, + 86.825, + 87.48, + 87.82, + 88.28, + 87.28 + ], + "output_timestamps": [ + 1659619740.0, + 1659623400.0, + 1659627000.0, + 1659630600.0, + 1659634200.0, + 1659637800.0, + 1659641400.0, + 1659708000.0, + 1659711600.0, + 1659715200.0, + 1659718740.0, + 1659722400.0, + 1659725940.0, + 1659965400.0, + 1659969000.0, + 1659972600.0, + 1659976140.0, + 1659979800.0, + 1659983400.0, + 1659987000.0, + 1660053600.0, + 1660057260.0, + 1660060800.0, + 1660064340.0, + 1660068000.0, + 1660071600.0, + 1660138200.0, + 1660141800.0, + 1660145460.0, + 1660149000.0, + 1660152600.0, + 1660156140.0, + 1660159800.0 + ], + "output_window": [ + 87.23, + 89.86, + 91.72, + 91.36, + 91.77, + 91.59, + 91.92, + 91.475, + 90.94, + 90.92, + 90.965, + 91.002, + 90.8, + 91, + 90.65, + 90.7, + 89.23, + 89.8825, + 89.53, + 89.41, + 90.535, + 90.7, + 90.79, + 90.55, + 90.59, + 90.43, + 91.1, + 91.185, + 91.48, + 90.98, + 91.25, + 91.45, + 91.52 + ], + "text": { + "content": "Ormat Technologies Reports Second Quarter 2022 Financial Results\nBy Ormat Technologies, Inc.\nPublished on: 2022-08-03T20:30:00Z\n\nStrategic Portfolio Additions and Capacity Expansions, Together With Improved Operations Drive Significant Operating Income and Adjusted EBITDA Growth Strategic Portfolio Additions and Capacity Expansions, Together With Improved Operations Drive Significant Operating Income and Adjusted EBITDA Growth\n\nArticle Content:\n\nAugust 03, 2022 16:30 ET\n\n\r\n | Source:\r\n \nOrmat Technologies, Inc.\n\n\n\n\n\nOrmat Technologies, Inc.\n\r\n Reno, Nevada, UNITED STATES\nReno, Nevada, UNITED STATES\nHIGHLIGHTS\nRENO, Nev., Aug. 03, 2022 (GLOBE NEWSWIRE) -- Ormat Technologies, Inc. (NYSE: ORA), a leading geothermal, energy storage, solar PV and recovered energy power company, today announced financial results for the second quarter ended June 30, 2022.\nKEY FINANCIAL RESULTS\n\u201cOrmat\u2019s second quarter financial performance demonstrated healthy top-line and Adjusted EBITDA growth, driven by strong performance from our Electricity segment as well as our Energy Storage Segment,\u201d said Doron Blachar, Ormat\u2019s Chief Executive Officer. \u201cOur robust top-line and solid margin capture are driving significant expansion to both Adjusted EBITDA1 and Operating Income. Our bottom line was negatively impacted by a $2.9 million after-tax loss related to foreign currency hedging that reduced our earnings per share by approximately 5 cents. The strong performance of our Electricity and Energy Storage segments is expected to continue in the second half of the year, benefiting from the ramp up in the operation of new five different projects with a total capacity of 73MW added since the end of the first quarter.\u201d\n\u201cWe are encouraged by our robust pipeline and our ability to benefit from the attractive energy rates and structure of the three portfolio PPAs we signed in Nevada and California for up to 285MW. These agreements demonstrate the increased demand for geothermal energy, while securing most of our PPA renewals and the capacity we plan to add in the next few years in the U.S. We remain confident with our long-term plans to increase our combined geothermal, energy storage and solar generating portfolio to approximately 1.5 GW by 2023 and to deliver an annual Adjusted EBITDA of $500 million on a run-rate basis towards the end of 2022,\u201d Blachar added.\n_______________1 Reconciliation is set forth below in this release\nFINANCIAL AND RECENT BUSINESS HIGHLIGHTS\nIN ADDITION, THE COMPANY:\n2022 GUIDANCE\nThe Company provides a reconciliation of Adjusted EBITDA, a non-GAAP financial measure for the three months ended June 30, 2022. However, the Company does not provide guidance on net income and is unable to provide a reconciliation for its Adjusted EBITDA guidance range to net income without unreasonable efforts due to high variability and complexity with respect to estimating certain forward-looking amounts. These include impairments and disposition and acquisition of business interests, income tax expense, and other non-cash expenses and adjusting items that are excluded from the calculation of Adjusted EBITDA.\nDIVIDEND\nOn August 3, 2022, the Company\u2019s Board of Directors declared, approved, and authorized payment of a quarterly dividend of $0.12 per share pursuant to the Company\u2019s dividend policy. The dividend will be paid on August 31, 2022, to stockholders of record as of the close of business on August 17, 2022. In addition, the Company expects to pay a quarterly dividend of $0.12 per share in each of the next two quarters.\nCONFERENCE CALL DETAILS\nOrmat will host a conference call to discuss its financial results and other matters discussed in this press release on Thursday, August 4 at 10:00 a.m. ET. The call will be available as a live, listen-only webcast at investor.ormat.com. During the webcast, management will refer to slides that will be posted on the website. The slides and accompanying webcast can be accessed through the News & Events in the Investor Relations section of Ormat\u2019s website. A replay of the webcast will be available approximately 120 minutes after the conclusion of the live call and will be archived for 12 months.\nABOUT ORMAT TECHNOLOGIES\nWith over five decades of experience, Ormat Technologies, Inc. is a leading geothermal company and the only vertically integrated company engaged in geothermal and recovered energy generation (\u201cREG\u201d), with robust plans to accelerate long-term growth in the energy storage market and to establish a leading position in the U.S. energy storage market. The Company owns, operates, designs, manufactures and sells geothermal and REG power plants primarily based on the Ormat Energy Converter \u2013 a power generation unit that converts low-, medium- and high-temperature heat into electricity. The Company has engineered, manufactured and constructed power plants, which it currently owns or has installed for utilities and developers worldwide, totaling approximately 3,200 MW of gross capacity. Ormat leveraged its core capabilities in the geothermal and REG industries and its global presence to expand the Company\u2019s activity into energy storage services, solar Photovoltaic (PV) and energy storage plus Solar PV. Ormat\u2019s current total generating portfolio is 1,168 MW with a 1,080 MW geothermal and solar generation portfolio that is spread globally in the U.S., Kenya, Guatemala, Indonesia, Honduras, and Guadeloupe, and an 88 MW energy storage portfolio that is located in the U.S.\nORMAT\u2019S SAFE HARBOR STATEMENT\nInformation provided in this press release may contain statements relating to current expectations, estimates, forecasts and projections about future events that are \"forward-looking statements\" as defined in the Private Securities Litigation Reform Act of 1995. All statements, other than statements of historical facts, included in this press release that address activities, events or developments that we expect or anticipate will or may occur in the future, including such matters as our projections of annual revenues, expenses and debt service coverage with respect to our debt securities, future capital expenditures, business strategy, competitive strengths, goals, development or operation of generation assets, market and industry developments and the growth of our business and operations, are forward-looking statements. When used in this press release, the words \u201cmay\u201d, \u201cwill\u201d, \u201ccould\u201d, \u201cshould\u201d, \u201cexpects\u201d, \u201cplans\u201d, \u201canticipates\u201d, \u201cbelieves\u201d, \u201cestimates\u201d, \u201cpredicts\u201d, \u201cprojects\u201d, \u201cpotential\u201d, or \u201ccontemplate\u201d or the negative of these terms or other comparable terminology are intended to identify forward-looking statements, although not all forward-looking statements contain such words or expressions. These forward-looking statements generally relate to Ormat's plans, objectives and expectations for future operations and are based upon its management's current estimates and projections of future results or trends. Although we believe that our plans and objectives reflected in or suggested by these forward-looking statements are reasonable, we may not achieve these plans or objectives. Actual future results may differ materially from those projected as a result of certain risks and uncertainties and other risks described under \"Risk Factors\" as described in Ormat\u2019s annual report on Form 10-K filed with the Securities and Exchange Commission (\u201cSEC\u201d) on February 25, 2022, and in Ormat\u2019s subsequent quarterly reports on Form 10-Q and annual reports on Form 10-K that are filed from time to time with the SEC.\nThese forward-looking statements are made only as of the date hereof, and, except as legally required, we undertake no obligation to update or revise the forward-looking statements, whether as a result of new information, future events or otherwise.\nORMAT TECHNOLOGIES, INC AND SUBSIDIARIESCondensed Consolidated Statement of OperationsFor the Three and Six-Month periods Ended June 30, 2022, and 2021\nORMAT TECHNOLOGIES, INC AND SUBSIDIARIESCondensed Consolidated Balance SheetFor the Periods Ended June 30, 2022, and December 31, 2021\nORMAT TECHNOLOGIES, INC AND SUBSIDIARIESReconciliation of EBITDA and Adjusted EBITDA For the Three- and Six-Month Periods Ended June 30, 2022, and 2021\nWe calculate EBITDA as net income before interest, taxes, depreciation and amortization. We calculate Adjusted EBITDA as net income before interest, taxes, depreciation and amortization, adjusted for (i) termination fees, (ii) impairment of long-lived assets, (iii) write-off of unsuccessful exploration activities, (iv) any mark-to-market gains or losses from accounting for derivatives, (v) merger and acquisition transaction costs, (vi) stock-based compensation, (vii) gain or loss from extinguishment of liabilities, (viii) gain or loss on sale of subsidiary and property, plant and equipment and (ix) other unusual or non-recurring items. EBITDA and Adjusted EBITDA are not measurements of financial performance or liquidity under accounting principles generally accepted in the United States, or U.S. GAAP, and should not be considered as an alternative to cash flow from operating activities or as a measure of liquidity or an alternative to net earnings as indicators of our operating performance or any other measures of performance derived in accordance with U.S. GAAP. We use EBITDA and Adjusted EBITDA as a performance metric because it is a metric used by our Board of Directors and senior management in evaluating our financial performance. However, other companies in our industry may calculate EBITDA and Adjusted EBITDA differently than we do.\nThe following table reconciles net income to EBITDA and Adjusted EBITDA for the three- and six-Month periods ended June 30, 2022, and 2021.\nORMAT TECHNOLOGIES, INC AND SUBSIDIARIESReconciliation of Adjusted Net Income attributable to the Company's stockholders and Adjusted EPS For the Three and Six-month Periods Ended June 30, 2022, and 2021\nAdjusted Net Income attributable to the Company\u2019s stockholders and Adjusted EPS are adjusted for one-time expense items that are not representative of our ongoing business and operations. The use of Adjusted Net income attributable to the Company\u2019s stockholders and Adjusted EPS is intended to enhance the usefulness of our financial information by providing measures to assess the overall performance of our ongoing business.\nThe following tables reconciles Net income attributable to the Company\u2019s stockholders and Adjusted EPS for the three-month periods ended June 30, 2022 and 2021.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1659558600000, + "published_utc": "2022-08-03T20:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/08/03/2491863/26372/en/Ormat-Technologies-Reports-Second-Quarter-2022-Financial-Results.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 2.0949930564634975, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 4.027127864683731, + "output_bin_label": ">+4%", + "overall_percentage_change": 15.613946437594745, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 79.16, + 78.145, + 77.54666666666667, + 77.4425, + 77.1, + 77.02499999999999, + 76.95857142857143, + 77.06375, + 77.11226666666667, + 77.02304000000001, + 76.83004000000001, + 76.86004, + 76.99704, + 76.90304, + 77.16604, + 77.34304, + 77.47807, + 77.51807, + 77.58653000000001, + 77.79153, + 77.98253000000001, + 78.24153, + 78.46052999999999, + 78.80503, + 78.96903, + 79.12702999999999, + 79.23299999999999, + 79.17999999999999, + 79.12199999999999, + 79.015, + 78.886, + 78.69, + 78.502, + 78.2485, + 77.9885, + 77.7625, + 77.6485, + 77.67450000000001, + 77.636, + 77.569, + 77.491, + 77.44300000000001, + 77.453, + 77.578, + 77.628, + 77.652, + 77.5295, + 77.4475, + 77.4955, + 77.65899999999999, + 77.82000000000001, + 77.99, + 78.072, + 78.018, + 78.199, + 78.373, + 78.69050000000001, + 78.9435, + 79.1605, + 79.331, + 79.454, + 79.527, + 79.6335, + 79.8225, + 79.8105, + 79.87349999999999, + 79.9005, + 79.94500000000001, + 79.973, + 80.03, + 80.093, + 80.125, + 80.161, + 80.252, + 80.344, + 80.264, + 80.162, + 80.0305, + 79.99249999999999, + 79.8015, + 79.65849999999999, + 79.56750000000001, + 79.451, + 79.33, + 79.194, + 79.184, + 79.259, + 79.378, + 79.33500000000001, + 79.40400000000001, + 79.44500000000001, + 79.603, + 79.749, + 79.98499999999999, + 80.1905, + 80.41850000000001, + 80.5895, + 80.74350000000001, + 81.0715, + 81.4495, + 81.7625, + 81.86699999999999, + 82.071, + 82.18100000000001, + 82.3335, + 82.405, + 82.47, + 82.471, + 82.316, + 82.1505, + 82.1015, + 82.2325, + 82.2985, + 82.3725, + 82.458, + 82.6725, + 82.8585, + 83.16850000000001, + 83.6525, + 84.10999999999999, + 84.551, + 84.84649999999999, + 85.1755, + 85.49799999999999, + 85.751, + 85.965, + 86.27799999999999, + 86.568, + 86.689, + 86.83900000000001, + 86.86, + 86.999, + 87.088, + 87.12750000000001, + 87.251, + 87.336, + 87.3485, + 87.21549999999999, + 87.186, + 87.192, + 87.296, + 87.354, + 87.327 + ], + "in_sma_50": [ + 79.16, + 78.145, + 77.54666666666667, + 77.4425, + 77.1, + 77.02499999999999, + 76.95857142857143, + 77.06375, + 77.11226666666667, + 77.02304000000001, + 77.04185454545454, + 77.0742, + 77.12387692307692, + 77.05717142857144, + 77.14402666666666, + 77.223775, + 77.26415882352941, + 77.31615000000001, + 77.36187894736842, + 77.407285, + 77.48979523809524, + 77.60480454545454, + 77.70503043478261, + 77.78544583333333, + 77.874028, + 77.95579615384615, + 77.99335925925926, + 77.98181071428571, + 77.9688172413793, + 77.94319, + 77.94018387096774, + 77.943928125, + 77.94653636363637, + 77.92163823529413, + 77.9067342857143, + 77.90210277777777, + 77.90015405405406, + 77.90093947368422, + 77.88347948717949, + 77.8496425, + 77.83062682926828, + 77.82465952380952, + 77.83176046511628, + 77.84353863636363, + 77.84479333333333, + 77.84773260869565, + 77.8212914893617, + 77.80647291666666, + 77.8043, + 77.811514, + 77.80191400000001, + 77.844914, + 77.89691400000001, + 77.910514, + 77.990114, + 78.051514, + 78.115914, + 78.152714, + 78.20010599999999, + 78.273106, + 78.326706, + 78.37830600000001, + 78.424206, + 78.494406, + 78.519006, + 78.557606, + 78.6004, + 78.6381, + 78.67739999999999, + 78.7208, + 78.7488, + 78.755, + 78.76429999999999, + 78.7838, + 78.79400000000001, + 78.785, + 78.7862, + 78.8082, + 78.8515, + 78.87809999999999, + 78.9033, + 78.9305, + 78.9541, + 79.0001, + 79.0351, + 79.0693, + 79.1083, + 79.1489, + 79.1913, + 79.2451, + 79.2941, + 79.3625, + 79.41329999999999, + 79.48150000000001, + 79.5476, + 79.6226, + 79.7203, + 79.8081, + 79.90650000000001, + 80.0032, + 80.0826, + 80.1379, + 80.2131, + 80.3141, + 80.3745, + 80.429, + 80.4762, + 80.5136, + 80.5376, + 80.5671, + 80.6121, + 80.679, + 80.7461, + 80.8241, + 80.904, + 80.9888, + 81.0678, + 81.1583, + 81.2735, + 81.3831, + 81.5037, + 81.6233, + 81.74900000000001, + 81.8733, + 81.98539999999998, + 82.12899999999999, + 82.291, + 82.4658, + 82.61280000000001, + 82.7906, + 82.944, + 83.10959999999999, + 83.2764, + 83.43279999999999, + 83.5968, + 83.7594, + 83.90889999999999, + 84.0333, + 84.183, + 84.34819999999999, + 84.5142, + 84.65979999999999, + 84.79199999999999 + ], + "in_sma_200": [ + 79.16, + 78.145, + 77.54666666666667, + 77.4425, + 77.1, + 77.02499999999999, + 76.95857142857143, + 77.06375, + 77.11226666666667, + 77.02304000000001, + 77.04185454545454, + 77.0742, + 77.12387692307692, + 77.05717142857144, + 77.14402666666666, + 77.223775, + 77.26415882352941, + 77.31615000000001, + 77.36187894736842, + 77.407285, + 77.48979523809524, + 77.60480454545454, + 77.70503043478261, + 77.78544583333333, + 77.874028, + 77.95579615384615, + 77.99335925925926, + 77.98181071428571, + 77.9688172413793, + 77.94319, + 77.94018387096774, + 77.943928125, + 77.94653636363637, + 77.92163823529413, + 77.9067342857143, + 77.90210277777777, + 77.90015405405406, + 77.90093947368422, + 77.88347948717949, + 77.8496425, + 77.83062682926828, + 77.82465952380952, + 77.83176046511628, + 77.84353863636363, + 77.84479333333333, + 77.84773260869565, + 77.8212914893617, + 77.80647291666666, + 77.8043, + 77.811514, + 77.82854313725491, + 77.85645576923076, + 77.87708867924529, + 77.87584629629629, + 77.90919454545454, + 77.94153035714285, + 77.9737842105263, + 78.00251206896552, + 78.03416440677967, + 78.06476166666667, + 78.09501147540983, + 78.12589838709677, + 78.15588412698413, + 78.1800109375, + 78.20170307692308, + 78.23425303030302, + 78.26135373134328, + 78.28817205882353, + 78.31515507246377, + 78.34551, + 78.37641830985915, + 78.40355138888889, + 78.43055753424657, + 78.46000945945947, + 78.48734266666666, + 78.501325, + 78.5081909090909, + 78.51154743589744, + 78.52747721518988, + 78.52750875000001, + 78.5347, + 78.54549634146342, + 78.55350240963855, + 78.56357976190476, + 78.57047882352941, + 78.58070581395349, + 78.5944908045977, + 78.61000795454545, + 78.61821011235955, + 78.62489666666667, + 78.63473296703296, + 78.66044239130434, + 78.68205053763441, + 78.71479468085107, + 78.74100736842105, + 78.77214270833333, + 78.80016185567011, + 78.8277112244898, + 78.86601717171717, + 78.907357, + 78.94441287128713, + 78.97481078431372, + 79.01107475728155, + 79.04808365384616, + 79.08314952380952, + 79.11486509433962, + 79.14313738317756, + 79.16505277777777, + 79.18252935779817, + 79.20218818181819, + 79.22883513513514, + 79.26567589285715, + 79.30199734513275, + 79.33969912280702, + 79.3766147826087, + 79.4215577586207, + 79.46068974358974, + 79.5043279661017, + 79.55815714285714, + 79.61117250000001, + 79.66868347107439, + 79.72312049180327, + 79.77951788617887, + 79.83633629032258, + 79.8865656, + 79.94087857142857, + 79.99748582677167, + 80.05617734375, + 80.11093565891473, + 80.16715923076923, + 80.21763893129771, + 80.27432348484848, + 80.32902781954888, + 80.38045298507463, + 80.43207925925927, + 80.4846375, + 80.53405620437955, + 80.57496884057971, + 80.61993309352519, + 80.66893357142857, + 80.71965035460993, + 80.77289225352114, + 80.8183965034965 + ], + "in_ema_10": [ + 79.16, + 78.79090909090908, + 78.34710743801651, + 78.12581517655894, + 77.69021241718458, + 77.50108288678737, + 77.32997690737147, + 77.41543565148575, + 77.43088371485197, + 77.21072303942434, + 77.21422794134718, + 77.25345922473859, + 77.33828482024066, + 77.12950576201509, + 77.35323198710324, + 77.54718980762992, + 77.6132098426063, + 77.71989896213242, + 77.80446278719924, + 77.88910591679938, + 78.11654120465403, + 78.46262462198966, + 78.7257837816279, + 78.89109582133192, + 79.09271476290793, + 79.25767571510649, + 79.20537103963258, + 78.92621266879028, + 78.68599218355568, + 78.41581178654555, + 78.31293691626453, + 78.26694838603461, + 78.22386686130105, + 78.01952743197357, + 77.90688608070565, + 77.87654315694098, + 77.86808076476989, + 77.87933880753899, + 77.75945902435008, + 77.5359210199228, + 77.45120810720955, + 77.47462481498962, + 77.59378393953696, + 77.73127776871206, + 77.76195453803714, + 77.80159916748494, + 77.58403568248767, + 77.49784737658081, + 77.53460239902066, + 77.64922014465326, + 77.8366346638072, + 78.09906472493317, + 78.25378022949077, + 78.1730929150379, + 78.45253056684919, + 78.6829795546948, + 78.88243781747755, + 79.02017639611799, + 79.17468977864198, + 79.30110981888888, + 79.41181712454544, + 79.52057764735535, + 79.61047262056347, + 79.62675032591557, + 79.62006844847636, + 79.75278327602611, + 79.80682268038498, + 79.85740037486043, + 79.91060030670398, + 80.00685479639417, + 80.10379028795886, + 80.1449193265118, + 80.18675217623692, + 80.26370632601203, + 80.30848699400984, + 80.17058026782624, + 79.96320203731237, + 79.74625621234648, + 79.75057326464712, + 79.5286508528931, + 79.45253251600344, + 79.44661751309371, + 79.40359614707667, + 79.40294230215363, + 79.35695279267115, + 79.37387046673095, + 79.44771220005258, + 79.54085543640664, + 79.50433626615089, + 79.45263876321435, + 79.46488626081174, + 79.74399784975506, + 79.91236187707233, + 80.248296081241, + 80.42224224828809, + 80.66001638496297, + 80.81092249678788, + 80.93620931555371, + 81.24235307636212, + 81.56192524429628, + 81.75975701806058, + 81.8116193784132, + 81.97496130961079, + 82.1358774351361, + 82.24389971965681, + 82.28046340699193, + 82.25492460572066, + 82.11948376831691, + 81.92866853771383, + 81.82254698540223, + 81.88390207896545, + 82.15137442824445, + 82.37294271401818, + 82.59604403874215, + 82.77585421351631, + 83.10569890196788, + 83.26829910161007, + 83.51224471949915, + 83.94820022504476, + 84.30670927503662, + 84.7182166795754, + 85.0076318287435, + 85.30806240533558, + 85.5838692407291, + 85.68043846968745, + 85.87126783883518, + 86.10012823177424, + 86.35646855326982, + 86.4952924526753, + 86.66342109764342, + 86.68461726170825, + 86.86923230503403, + 86.9930082495733, + 87.0342794769236, + 87.09168320839203, + 87.18046807959347, + 87.19401933784918, + 87.00965218551296, + 86.97607906087423, + 87.06770104980617, + 87.20448267711414, + 87.4000312812752, + 87.37820741195245 + ], + "in_ema_50": [ + 79.16, + 79.08039215686274, + 78.97331795463283, + 78.90103097601978, + 78.77667682009744, + 78.69327772911322, + 78.60961977895192, + 78.5778699836989, + 78.53561625884798, + 78.44480777810884, + 78.39716825739869, + 78.35924009044187, + 78.33417185160101, + 78.25008668094999, + 78.25439700718725, + 78.26089124219952, + 78.24714256603484, + 78.24529383795505, + 78.24292937372151, + 78.2439909669089, + 78.27912857604973, + 78.34739804365563, + 78.40867655174758, + 78.45676766736533, + 78.51728658237062, + 78.57543220659139, + 78.59090545339173, + 78.55479151404303, + 78.51754478800214, + 78.46587636494324, + 78.44172435063174, + 78.42675476825403, + 78.41119575773426, + 78.35977631625448, + 78.32213802934254, + 78.29930908701539, + 78.28090480909322, + 78.2671438361876, + 78.22607937202339, + 78.15956645547345, + 78.11683835918038, + 78.09578587450665, + 78.09712760491816, + 78.10704416943118, + 78.0989247902378, + 78.09426107297358, + 78.035858677955, + 77.9995504945058, + 77.98780341628989, + 77.99475230192559, + 78.0216247606736, + 78.07097280927464, + 78.10544446381289, + 78.09385840640846, + 78.15723650811793, + 78.21852135093684, + 78.27975580776284, + 78.33309871726235, + 78.39336935580107, + 78.4512764398873, + 78.50848128538192, + 78.56736437222969, + 78.62413439684813, + 78.66632520481488, + 78.70254774580253, + 78.76715371655538, + 78.81746141394537, + 78.86716880947692, + 78.91747591498763, + 78.97718274185087, + 79.03846969315083, + 79.08911794047826, + 79.13954468791049, + 79.19720960211008, + 79.24869157849793, + 79.26050759502742, + 79.25146808149692, + 79.23258698026176, + 79.25366200064364, + 79.22528309865761, + 79.2207621928279, + 79.22857544016799, + 79.22784699153395, + 79.23459808990516, + 79.23128051775203, + 79.23985775234998, + 79.26103980127743, + 79.28845000514892, + 79.29047157357445, + 79.2877079824539, + 79.29681747333807, + 79.36360894497187, + 79.41483996673767, + 79.5068070268656, + 79.57340282973362, + 79.65797526778329, + 79.72981937492904, + 79.79923822297104, + 79.90985633187414, + 80.03103843650652, + 80.13374281154547, + 80.20869407383782, + 80.30678450231477, + 80.40691060026322, + 80.49801214535094, + 80.57436461023914, + 80.63576207650428, + 80.67004591664137, + 80.68573039049856, + 80.71158410067508, + 80.76838472417802, + 80.86982061734751, + 80.96786686764761, + 81.0710877747987, + 81.16967256794385, + 81.30380305547546, + 81.40953626898623, + 81.53504465059461, + 81.70661152704189, + 81.87184244755005, + 82.05608392019515, + 82.22290415861887, + 82.39690791710441, + 82.57055858702189, + 82.70955628949162, + 82.86722074872725, + 83.03438856250266, + 83.20990273652217, + 83.36323988410955, + 83.52232851610525, + 83.65008033900308, + 83.80890071786571, + 83.95561049363569, + 84.08362576839508, + 84.21171887551684, + 84.34380833137892, + 84.45797271054053, + 84.52550319248012, + 84.61567953787305, + 84.72800583050548, + 84.84926050381898, + 84.9837993075908, + 85.07384639356764 + ], + "in_ema_200": [ + 79.16, + 79.13980099502487, + 79.11204178114403, + 79.09231997237643, + 79.05886405225328, + 79.03489525571345, + 79.01026943227352, + 78.99822695036035, + 78.9833231996105, + 78.95582744638055, + 78.93865503397876, + 78.92364354110336, + 78.91166698845556, + 78.88458572488885, + 78.87936596643225, + 78.87479516079611, + 78.86519819402203, + 78.85857930651932, + 78.85187702486242, + 78.8460872037195, + 78.84901170915514, + 78.86066333393967, + 78.87110449479599, + 78.87870544509653, + 78.88986260484681, + 78.90090874808217, + 78.90159622322564, + 78.88934153443732, + 78.87656201668173, + 78.85987980756053, + 78.84983125226142, + 78.84197223482599, + 78.83389290910632, + 78.81664024334408, + 78.80254432052475, + 78.79197174022102, + 78.78239988210937, + 78.77391829124262, + 78.75845641769791, + 78.73628272199943, + 78.71970279441736, + 78.70836246810475, + 78.70260761767585, + 78.69909908416665, + 78.69114784949832, + 78.68407175149336, + 78.66338447038399, + 78.64792790848962, + 78.6384957899972, + 78.6337843891017, + 78.63424424592657, + 78.64066967631535, + 78.64374758998386, + 78.63545159406362, + 78.6461436180033, + 78.65682875613261, + 78.66800458940493, + 78.67767618553026, + 78.6895401040822, + 78.70128597369332, + 78.7133129789302, + 78.7262153373488, + 78.73903906533538, + 78.7486008656803, + 78.75697299637007, + 78.77282401133156, + 78.78553223012429, + 78.79846225768524, + 78.8119103944247, + 78.82811029099759, + 78.84514401944537, + 78.85991870581906, + 78.87499414158205, + 78.89225788146682, + 78.90835481796965, + 78.91473934714408, + 78.9158862193118, + 78.91443461513956, + 78.92294770354613, + 78.91903777614766, + 78.92093789777803, + 78.92590368983994, + 78.92873051879677, + 78.93341976736596, + 78.93557479455636, + 78.940693453317, + 78.94904476223921, + 78.95910401833633, + 78.96289402810413, + 78.9654522964812, + 78.9709701840784, + 78.99115953548059, + 79.00786441572457, + 79.03524884939895, + 79.05683841308654, + 79.0834370358419, + 79.10738293598277, + 79.13119007094812, + 79.16590459760536, + 79.20405480061426, + 79.23834281254845, + 79.26626974973702, + 79.30053572237647, + 79.3359532773777, + 79.36972488655802, + 79.40032463893058, + 79.42758509028451, + 79.44830563664983, + 79.46444189897174, + 79.4831539198775, + 79.50978920425683, + 79.54805000819458, + 79.58607936134688, + 79.6260188701892, + 79.665411717252, + 79.7144125956873, + 79.75705525642674, + 79.80534326382549, + 79.86608611692175, + 79.9263240660071, + 79.99243029420603, + 80.05529168431343, + 80.12101017501678, + 80.18771654143453, + 80.24669448629587, + 80.31120498891978, + 80.37905369549769, + 80.45000838509473, + 80.51637646086493, + 80.58506923239861, + 80.6467103345638, + 80.71689232128458, + 80.78488344246583, + 80.84891445298855, + 80.91360187136678, + 80.97993419105468, + 81.04237265681533, + 81.09349332689676, + 81.15052324404208, + 81.21350311226057, + 81.27923939970076, + 81.34889870915647, + 81.4079146423987 + ], + "in_macd": [ + 0.0, + -0.16193732193731591, + -0.34918807477210123, + -0.4296929315541149, + -0.5995506634311312, + -0.6524072834096444, + -0.6935638115020879, + -0.6189877145773437, + -0.577404872661063, + -0.6403857814427596, + -0.6018621540615641, + -0.5488665809958206, + -0.4779570399215771, + -0.5390056098500509, + -0.4075877588270629, + -0.295193855503328, + -0.24443175055735367, + -0.17876535208905864, + -0.12647668830803127, + -0.07728782992336392, + 0.03153293183011385, + 0.18663144395230802, + 0.297245589416093, + 0.35858435763510954, + 0.4316721748137269, + 0.48401536861676675, + 0.4373439065693674, + 0.292090266428886, + 0.16977370772704603, + 0.039699210650354644, + -0.01081156866214883, + -0.03351019554615675, + -0.05330529985076282, + -0.14239485108828376, + -0.18663999976624268, + -0.19205554360492272, + -0.18693033671380022, + -0.1728073930046321, + -0.21641127023529805, + -0.3031503618520901, + -0.3245767115592315, + -0.2969810970954825, + -0.228101557591458, + -0.15398680091348638, + -0.13006228441749101, + -0.10345404745430642, + -0.1911147843355394, + -0.21733200229849103, + -0.18833031264213673, + -0.12636795963339864, + -0.03529924477318502, + 0.08431640641100557, + 0.1507467153853952, + 0.11013517152903773, + 0.2286288602851272, + 0.3196580596206786, + 0.3921207307853365, + 0.4332567753641001, + 0.4788960493176546, + 0.5091958104001577, + 0.5303230213861383, + 0.5488093203479849, + 0.557437511040618, + 0.5327167201469365, + 0.4985028045447706, + 0.526642867197836, + 0.5187566727841784, + 0.5094582962745164, + 0.5015526360886042, + 0.5127769463578886, + 0.5237045176929911, + 0.5095457258023544, + 0.49623560992444027, + 0.498898788539492, + 0.4873226602345966, + 0.39611831287052723, + 0.27866626507395154, + 0.16272900523249234, + 0.14981258791814867, + 0.03906824286653432, + -0.0018746855114102345, + -0.009201769733323317, + -0.03158963606408349, + -0.03361329616863884, + -0.05475874729137331, + -0.046770040936920054, + -0.013653304722623716, + 0.026807423704241273, + 0.008743237443752605, + -0.015081902645746936, + -0.009644825477735708, + 0.1127875834200438, + 0.18110029599327504, + 0.3195093979125545, + 0.3800349404656913, + 0.4650046967057193, + 0.5071319450794647, + 0.5351560633770731, + 0.6403583661643495, + 0.7457976818391217, + 0.7919874854949853, + 0.7708884714305384, + 0.7986212840988003, + 0.8232139859431697, + 0.8227300459529516, + 0.790240006975381, + 0.7314487797767271, + 0.6267952680994142, + 0.5025590949265961, + 0.42143321457834304, + 0.4180846392105906, + 0.506024249515491, + 0.5703527276801168, + 0.6326003646731522, + 0.6729641786742633, + 0.7770900821945332, + 0.8027489515372395, + 0.8623648867597495, + 1.0029487119425085, + 1.1024608403684084, + 1.2197143787035856, + 1.2769390668157286, + 1.33514143993132, + 1.3786886959058506, + 1.3404571876704523, + 1.3442876904755252, + 1.3638781107304965, + 1.3939973504091228, + 1.3705979245116424, + 1.3605773153382614, + 1.2861671250703637, + 1.2866016811274932, + 1.260314205888747, + 1.1990312642528096, + 1.1477237599596606, + 1.11279367813502, + 1.0468194695472022, + 0.8974457224251751, + 0.8216406986409481, + 0.8051365837257691, + 0.8101531708010583, + 0.8415461872184409, + 0.776779505639837 + ], + "in_signal": [ + 0.0, + -0.032387464387463184, + -0.0957475864643908, + -0.16253665548233565, + -0.24993945707209478, + -0.3304330223396047, + -0.4030591801721014, + -0.4462448870531499, + -0.47247688417473255, + -0.506058663628338, + -0.5252193617149832, + -0.5299488055711508, + -0.519550452441236, + -0.523441483922999, + -0.5002707389038119, + -0.4592553622237151, + -0.41629063989044285, + -0.368785582330166, + -0.3203238035257391, + -0.27171660880526405, + -0.21106670067818847, + -0.1315270717520892, + -0.045772539518452754, + 0.03509883991225971, + 0.11441350689255315, + 0.18833387923739586, + 0.23813588470379018, + 0.24892676104880937, + 0.23309615038445672, + 0.1944167624376363, + 0.1533710962176793, + 0.11599483786491209, + 0.08213481032177711, + 0.03722887803976494, + -0.007544897521436583, + -0.04444702673813382, + -0.07294368873326709, + -0.0929164295875401, + -0.11761539771709169, + -0.15472239054409137, + -0.1886932547471194, + -0.21035082321679205, + -0.21390097009172526, + -0.2019181362560775, + -0.1875469658883602, + -0.17072838220154946, + -0.17480566262834746, + -0.18331093056237618, + -0.1843148069783283, + -0.17272543750934238, + -0.14524019896211093, + -0.09932887788748763, + -0.04931375923291107, + -0.017423973080521314, + 0.03178659359260839, + 0.08936088679822243, + 0.14991285559564527, + 0.20658163954933623, + 0.26104452150299995, + 0.3106747792824315, + 0.35460442770317285, + 0.39344540623213525, + 0.4262438271938318, + 0.44753840578445275, + 0.4577312855365164, + 0.47151360186878033, + 0.48096221605185996, + 0.4866614320963913, + 0.4896396728948339, + 0.49426712758744484, + 0.5001546056085542, + 0.5020328296473142, + 0.5008733857027394, + 0.50047846627009, + 0.49784730506299135, + 0.4775015066244986, + 0.43773445831438923, + 0.38273336769800986, + 0.33614921174203766, + 0.276733017966937, + 0.22101147727126758, + 0.17496882787034942, + 0.13365713508346283, + 0.1002030488330425, + 0.06921068960815933, + 0.046014543499143454, + 0.03408097385479002, + 0.03262626382468027, + 0.02784965854849474, + 0.019263346309646406, + 0.013481711952169986, + 0.03334288624574475, + 0.06289436819525081, + 0.11421737413871155, + 0.1673808874041075, + 0.22690564926442988, + 0.28295090842743686, + 0.3333919394173641, + 0.39478522476676126, + 0.46498771618123336, + 0.5303876700439838, + 0.5784878303212948, + 0.622514521076796, + 0.6626544140500708, + 0.694669540430647, + 0.7137836337395939, + 0.7173166629470206, + 0.6992123839774993, + 0.6598817261673187, + 0.6121920238495235, + 0.573370546921737, + 0.5599012874404878, + 0.5619915754884137, + 0.5761133333253614, + 0.5954835023951418, + 0.6318048183550201, + 0.665993644991464, + 0.7052678933451211, + 0.7648040570645985, + 0.8323354137253606, + 0.9098112067210057, + 0.9832367787399503, + 1.0536177109782243, + 1.1186319079637497, + 1.16299696390509, + 1.1992551092191772, + 1.232179709521441, + 1.2645432376989774, + 1.2857541750615105, + 1.3007188031168608, + 1.2978084675075614, + 1.295567110231548, + 1.2885165293629879, + 1.2706194763409524, + 1.2460403330646943, + 1.2193910020787595, + 1.1848766955724481, + 1.1273905009429936, + 1.0662405404825845, + 1.0140197491312215, + 0.9732464334651889, + 0.9469063842158394, + 0.9128810085006389 + ], + "in_upper_bb": [ + NaN, + 81.01585353161738, + 80.44786182269002, + 79.84768190580255, + 79.68549801779076, + 79.3665464975097, + 79.12481021416052, + 79.15569202323377, + 79.09063290172023, + 78.9717594363935, + 78.89477983561308, + 78.85505091816448, + 78.86613683126866, + 78.80392579451562, + 78.9567156675974, + 79.0875915968428, + 79.09926019819353, + 79.15030513135677, + 79.18839355001583, + 79.23088178285006, + 79.22585239945458, + 79.7060228755268, + 80.0482368284103, + 80.30419850154757, + 80.48229996515654, + 80.70001358325278, + 80.70883474494944, + 80.70950273355581, + 80.70726743968385, + 80.60509045727767, + 80.58336514390362, + 80.57090559465476, + 80.56776804705471, + 80.43495751955467, + 80.45181514130545, + 80.44532297403471, + 80.44614082685179, + 80.44307286972477, + 80.4642378382586, + 80.53556717844835, + 80.45818604367261, + 80.17850603069317, + 79.90430947082012, + 79.6869593899509, + 79.28572036660992, + 78.77254696872696, + 78.58703280190785, + 78.58065215947187, + 78.58714880865195, + 78.65365885092932, + 78.79617800705954, + 79.06060251801983, + 79.21071668922414, + 79.212248545118, + 79.55063517430523, + 79.83448994739848, + 80.09249975111172, + 80.28966457403857, + 80.49631100896049, + 80.5936035457193, + 80.71383818390015, + 80.85915678952296, + 81.00323213688307, + 81.08895923289468, + 81.13747860809576, + 81.27947788318194, + 81.13129295931607, + 80.9942933780011, + 80.90980729391481, + 80.90369211384369, + 80.95864533863373, + 81.0121241614253, + 81.0318933476282, + 80.66546782176256, + 80.7194540584057, + 80.73491636929532, + 80.83590013646082, + 80.95840075837708, + 80.95697830459541, + 81.08701236442435, + 81.10122638427762, + 81.08643621267387, + 81.07504273910904, + 81.07235043893914, + 81.07965511943699, + 81.01227342635549, + 80.99001841269367, + 80.97727075478224, + 80.92857316217724, + 80.82696822530094, + 80.69379468066387, + 80.8555233854117, + 80.91495046934976, + 81.23314189092005, + 81.37413013528752, + 81.71138880730145, + 81.93921839468514, + 82.11596230815213, + 82.54835077215883, + 82.94596515555956, + 83.22865275509118, + 83.37315924662013, + 83.5862876880998, + 83.79537980572914, + 83.90898716518092, + 83.96430140677154, + 83.9808710646733, + 83.94477562609106, + 83.79401032221091, + 83.56092678947638, + 83.33213683541844, + 83.51448088959992, + 83.61124173997304, + 83.82042393270959, + 83.95837692116115, + 84.34872782772135, + 84.51564854676081, + 84.77871448209405, + 85.37708420368327, + 85.85977371978022, + 86.44569137205444, + 86.86637604375743, + 87.31596839003123, + 87.74170915724709, + 87.98560524138905, + 88.28625999070154, + 88.5861458554527, + 88.82013332850377, + 88.81249954339846, + 88.76958709253175, + 88.65149799907047, + 88.77836399978891, + 88.80685211315202, + 88.74547096957099, + 88.60551294527808, + 88.6027157451958, + 88.32902416384843, + 88.0467768850828, + 87.9973584811195, + 87.98590360566915, + 88.08780665163444, + 88.2530006661454, + 88.25673781860975 + ], + "in_lower_bb": [ + NaN, + 75.27414646838261, + 74.64547151064332, + 75.03731809419745, + 74.51450198220923, + 74.68345350249028, + 74.79233264298234, + 74.97180797676623, + 75.13390043161311, + 75.07432056360652, + 75.188929255296, + 75.29334908183553, + 75.38161701488518, + 75.31041706262725, + 75.33133766573593, + 75.35995840315721, + 75.4290574488653, + 75.48199486864324, + 75.53536434472102, + 75.58368821714994, + 75.58671760054541, + 75.39554712447318, + 75.40933317158971, + 75.40387149845242, + 75.65277003484344, + 75.77005641674721, + 76.00223525505056, + 75.98856726644419, + 76.00126256031618, + 76.20143954272234, + 76.2851648560964, + 76.36062440534525, + 76.39476195294527, + 76.61857248044532, + 76.50571485869455, + 76.44420702596527, + 76.43535917314823, + 76.4114271302752, + 76.29376216174138, + 76.04843282155166, + 75.9188139563274, + 75.95449396930684, + 76.05069052917986, + 76.13954061004911, + 76.33077963339008, + 76.64195303127305, + 76.59096719809214, + 76.54134784052815, + 76.54435119134804, + 76.57434114907069, + 76.51482199294044, + 76.37239748198016, + 76.31428331077586, + 76.383751454882, + 76.27636482569477, + 76.19051005260152, + 76.12750024888828, + 76.10133542596145, + 76.15968899103952, + 76.3963964542807, + 76.56016181609985, + 76.65784321047704, + 76.70226786311693, + 76.75154076710531, + 76.87202139190424, + 76.96702211681809, + 77.45970704068394, + 77.89420662199889, + 78.22369270608519, + 78.4573078861563, + 78.58835466136627, + 78.63987583857471, + 78.76260665237183, + 79.40903217823744, + 79.43504594159431, + 79.40258363070467, + 79.22659986353918, + 79.01709924162293, + 79.00852169540461, + 78.74448763557565, + 78.65027361572237, + 78.60606378732612, + 78.53695726089099, + 78.50964956106085, + 78.45834488056302, + 78.43572657364452, + 78.43098158730632, + 78.43122924521776, + 78.39892683782277, + 78.37853177469906, + 78.40970531933613, + 78.3149766145883, + 78.28504953065023, + 78.08185810907995, + 78.01036986471249, + 77.89111119269857, + 77.90928160531486, + 78.00553769184789, + 77.85814922784117, + 77.90753484444043, + 77.97884724490883, + 78.09684075337987, + 78.23371231190019, + 78.37062019427086, + 78.61501283481908, + 78.85919859322846, + 79.07862893532672, + 79.26972437390893, + 79.59348967778908, + 80.03907321052361, + 80.53186316458154, + 80.58501911040005, + 80.75825826002695, + 80.7330760672904, + 80.83312307883884, + 80.72877217227867, + 80.81285145323918, + 80.86078551790595, + 80.59141579631674, + 80.40072628021979, + 80.20680862794556, + 80.21262395624258, + 80.15803160996876, + 80.1287908427529, + 80.22339475861095, + 80.35124000929845, + 80.55035414454731, + 80.91636667149623, + 81.52900045660154, + 82.17941290746826, + 82.75950200092953, + 83.06713600021111, + 83.45664788684797, + 83.88002903042903, + 84.39648705472193, + 84.6982842548042, + 85.29747583615156, + 85.7367231149172, + 85.8776415188805, + 86.04509639433086, + 86.06819334836557, + 86.09999933385461, + 86.15826218139027 + ], + "out_sma_10": [ + 87.23, + 88.545, + 89.60333333333334, + 90.0425, + 90.388, + 90.58833333333332, + 90.77857142857144, + 90.865625, + 90.87388888888889, + 90.8785, + 91.252, + 91.36619999999999, + 91.27420000000001, + 91.2382, + 91.12620000000001, + 91.03720000000001, + 90.76820000000001, + 90.60895000000001, + 90.46795, + 90.31694999999999, + 90.27395, + 90.24375, + 90.24275, + 90.19775, + 90.19175, + 90.16475, + 90.35175000000001, + 90.482, + 90.67699999999999, + 90.83399999999999, + 90.90549999999999, + 90.9805, + 91.0535 + ], + "out_sma_50": [ + 87.23, + 88.545, + 89.60333333333334, + 90.0425, + 90.388, + 90.58833333333332, + 90.77857142857144, + 90.865625, + 90.87388888888889, + 90.8785, + 90.88636363636364, + 90.896, + 90.88861538461538, + 90.89657142857142, + 90.88013333333333, + 90.868875, + 90.7724705882353, + 90.72302777777777, + 90.66023684210526, + 90.597725, + 90.59473809523809, + 90.59952272727273, + 90.60780434782609, + 90.60539583333333, + 90.60477999999999, + 90.59805769230769, + 90.61664814814814, + 90.63694642857142, + 90.66601724137931, + 90.67648333333334, + 90.69498387096775, + 90.718578125, + 90.74286363636364 + ], + "out_sma_200": [ + 87.23, + 88.545, + 89.60333333333334, + 90.0425, + 90.388, + 90.58833333333332, + 90.77857142857144, + 90.865625, + 90.87388888888889, + 90.8785, + 90.88636363636364, + 90.896, + 90.88861538461538, + 90.89657142857142, + 90.88013333333333, + 90.868875, + 90.7724705882353, + 90.72302777777777, + 90.66023684210526, + 90.597725, + 90.59473809523809, + 90.59952272727273, + 90.60780434782609, + 90.60539583333333, + 90.60477999999999, + 90.59805769230769, + 90.61664814814814, + 90.63694642857142, + 90.66601724137931, + 90.67648333333334, + 90.69498387096775, + 90.718578125, + 90.74286363636364 + ], + "out_ema_10": [ + 87.23, + 87.70818181818183, + 88.43760330578512, + 88.96894815927872, + 89.47823031213713, + 89.8621884372031, + 90.23633599407526, + 90.46154763151611, + 90.54853897124045, + 90.61607734010582, + 90.67951782372293, + 90.7381509466824, + 90.74939622910378, + 90.79496055108491, + 90.76860408725129, + 90.75613061684197, + 90.47865232287072, + 90.37026099143968, + 90.21748626572337, + 90.07067058104639, + 90.15509411176521, + 90.25416790962606, + 90.3515919260577, + 90.38766612131992, + 90.42445409926175, + 90.42546244485052, + 90.54810563669588, + 90.66390461184207, + 90.81228559150713, + 90.84277912032402, + 90.9168192802651, + 91.0137612293078, + 91.10580464216092 + ], + "out_ema_50": [ + 87.23, + 87.33313725490197, + 87.50517108804307, + 87.65634084929629, + 87.81766081599055, + 87.96559568595171, + 88.120670364934, + 88.25221270356404, + 88.35761612695369, + 88.45810176903393, + 88.55641150358161, + 88.65231693481371, + 88.73653980011514, + 88.82530294520866, + 88.8968596924554, + 88.96757107706499, + 88.97786240737616, + 89.01333839140064, + 89.03359963095356, + 89.04836042973969, + 89.10666002073029, + 89.16914394148597, + 89.2327069241728, + 89.28436547616603, + 89.33556683004187, + 89.37848577788337, + 89.44599613953501, + 89.51419236935718, + 89.59128286467651, + 89.6457423601794, + 89.70865442448608, + 89.77694248627095, + 89.84529768288779 + ], + "out_ema_200": [ + 87.23, + 87.25616915422887, + 87.30058538154998, + 87.34097756680819, + 87.38504744176534, + 87.42688776572787, + 87.47159535014849, + 87.51143022228632, + 87.54554534445263, + 87.57912200769192, + 87.6128123359736, + 87.64653559631218, + 87.67791335157276, + 87.71096894011431, + 87.74021303026244, + 87.76966364687674, + 87.78419435685807, + 87.8050730199739, + 87.82223647251149, + 87.83803511457606, + 87.86487058607281, + 87.89308082899746, + 87.92190589537559, + 87.94805608547136, + 87.97434408462091, + 87.99877847183862, + 88.02963639749197, + 88.06103305025324, + 88.09505262189252, + 88.1237585659533, + 88.15486544589406, + 88.18765285439262, + 88.2208105374335 + ], + "out_macd": [ + 0.0, + 0.20980056980057782, + 0.5201594142904753, + 0.7286723618048825, + 0.916439800891041, + 1.0387483095666141, + 1.149061262978364, + 1.1868954998339802, + 1.1603337708765906, + 1.1247046809996988, + 1.0875627481217975, + 1.0490206326405627, + 0.9907552073189265, + 0.9497694158866494, + 0.878914229825611, + 0.8173733948225106, + 0.6425778871155643, + 0.5503582968937053, + 0.4437149336498578, + 0.3455332110667939, + 0.3544160983755802, + 0.3704990887357411, + 0.38605699755085254, + 0.37470143326012817, + 0.36472540501797823, + 0.33998948083943503, + 0.3701822527127945, + 0.39639958392169206, + 0.4359556173882311, + 0.42209261662968345, + 0.4279595805182481, + 0.44363358834525, + 0.4564421860633132 + ], + "out_signal": [ + 0.0, + 0.041960113960115564, + 0.1375999740261875, + 0.2558144515819265, + 0.38793952144374944, + 0.5181012790683224, + 0.6442932758503308, + 0.7528137206470608, + 0.8343177306929668, + 0.8923951207543133, + 0.9314286462278102, + 0.9549470435103607, + 0.9621086762720739, + 0.959640824194989, + 0.9434955053211134, + 0.918271083221393, + 0.8631324440002273, + 0.800577614578923, + 0.72920507839311, + 0.6524707049278469, + 0.5928597836173936, + 0.548387644641063, + 0.515921515223021, + 0.4876774988304424, + 0.46308708006794963, + 0.43846756022224675, + 0.42481049872035637, + 0.41912831576062354, + 0.4224937760861451, + 0.4224135441948528, + 0.4235227514595319, + 0.4275449188366755, + 0.4333243722820031 + ], + "out_upper_bb": [ + NaN, + 92.26438166904123, + 94.1152878248296, + 94.12388456899126, + 94.24554844428427, + 94.17549748718335, + 94.20442273049, + 94.07534878651407, + 93.87671996046856, + 93.70974648638486, + 93.57282633258366, + 93.45831159839561, + 93.342419850944, + 93.25486216738867, + 93.15620348875055, + 93.06961146763986, + 93.0467875315885, + 92.96897132303813, + 92.91049703368857, + 92.85820733034222, + 92.37788371421982, + 92.36371877473115, + 92.25659302904423, + 92.19121155423588, + 92.046856705675, + 91.92029430116293, + 91.75147518110737, + 91.69645862853598, + 91.78605888233926, + 91.7929664449067, + 91.83281526961883, + 91.90176925429323, + 91.99861309402573 + ], + "out_lower_bb": [ + NaN, + 84.82561833095878, + 85.09137884183708, + 85.96111543100875, + 86.53045155571574, + 87.0011691794833, + 87.35272012665288, + 87.65590121348592, + 87.87105781730921, + 88.04725351361515, + 88.19990094014362, + 88.33368840160439, + 88.43481091828676, + 88.53828068975417, + 88.60406317791612, + 88.66813853236015, + 88.49815364488208, + 88.47708423251741, + 88.40997665052195, + 88.33724266965777, + 89.14806628578017, + 89.24623122526884, + 89.26035697095578, + 89.24473844576411, + 89.271093294325, + 89.28165569883708, + 89.36847481889262, + 89.39449137146401, + 89.35889111766073, + 89.3579835550933, + 89.34663473038117, + 89.32248074570678, + 89.29763690597429 + ], + "overall_sma_10": [ + 79.16, + 78.145, + 77.54666666666667, + 77.4425, + 77.1, + 77.02499999999999, + 76.95857142857143, + 77.06375, + 77.11226666666667, + 77.02304000000001, + 76.83004000000001, + 76.86004, + 76.99704, + 76.90304, + 77.16604, + 77.34304, + 77.47807, + 77.51807, + 77.58653000000001, + 77.79153, + 77.98253000000001, + 78.24153, + 78.46052999999999, + 78.80503, + 78.96903, + 79.12702999999999, + 79.23299999999999, + 79.17999999999999, + 79.12199999999999, + 79.015, + 78.886, + 78.69, + 78.502, + 78.2485, + 77.9885, + 77.7625, + 77.6485, + 77.67450000000001, + 77.636, + 77.569, + 77.491, + 77.44300000000001, + 77.453, + 77.578, + 77.628, + 77.652, + 77.5295, + 77.4475, + 77.4955, + 77.65899999999999, + 77.82000000000001, + 77.99, + 78.072, + 78.018, + 78.199, + 78.373, + 78.69050000000001, + 78.9435, + 79.1605, + 79.331, + 79.454, + 79.527, + 79.6335, + 79.8225, + 79.8105, + 79.87349999999999, + 79.9005, + 79.94500000000001, + 79.973, + 80.03, + 80.093, + 80.125, + 80.161, + 80.252, + 80.344, + 80.264, + 80.162, + 80.0305, + 79.99249999999999, + 79.8015, + 79.65849999999999, + 79.56750000000001, + 79.451, + 79.33, + 79.194, + 79.184, + 79.259, + 79.378, + 79.33500000000001, + 79.40400000000001, + 79.44500000000001, + 79.603, + 79.749, + 79.98499999999999, + 80.1905, + 80.41850000000001, + 80.5895, + 80.74350000000001, + 81.0715, + 81.4495, + 81.7625, + 81.86699999999999, + 82.071, + 82.18100000000001, + 82.3335, + 82.405, + 82.47, + 82.471, + 82.316, + 82.1505, + 82.1015, + 82.2325, + 82.2985, + 82.3725, + 82.458, + 82.6725, + 82.8585, + 83.16850000000001, + 83.6525, + 84.10999999999999, + 84.551, + 84.84649999999999, + 85.1755, + 85.49799999999999, + 85.751, + 85.965, + 86.27799999999999, + 86.568, + 86.689, + 86.83900000000001, + 86.86, + 86.999, + 87.088, + 87.12750000000001, + 87.251, + 87.336, + 87.3485, + 87.21549999999999, + 87.186, + 87.192, + 87.296, + 87.354, + 87.327, + 87.328, + 87.57900000000001, + 87.99300000000001, + 88.4035, + 88.9625, + 89.439, + 89.88300000000001, + 90.24849999999999, + 90.5145, + 90.8785, + 91.252, + 91.36619999999999, + 91.27420000000001, + 91.2382, + 91.12620000000001, + 91.03720000000001, + 90.76820000000001, + 90.60895000000001, + 90.46795, + 90.31694999999999, + 90.27395, + 90.24375, + 90.24275, + 90.19775, + 90.19175, + 90.16475, + 90.35175000000001, + 90.482, + 90.67699999999999, + 90.83399999999999, + 90.90549999999999, + 90.9805, + 91.0535 + ], + "overall_sma_50": [ + 79.16, + 78.145, + 77.54666666666667, + 77.4425, + 77.1, + 77.02499999999999, + 76.95857142857143, + 77.06375, + 77.11226666666667, + 77.02304000000001, + 77.04185454545454, + 77.0742, + 77.12387692307692, + 77.05717142857144, + 77.14402666666666, + 77.223775, + 77.26415882352941, + 77.31615000000001, + 77.36187894736842, + 77.407285, + 77.48979523809524, + 77.60480454545454, + 77.70503043478261, + 77.78544583333333, + 77.874028, + 77.95579615384615, + 77.99335925925926, + 77.98181071428571, + 77.9688172413793, + 77.94319, + 77.94018387096774, + 77.943928125, + 77.94653636363637, + 77.92163823529413, + 77.9067342857143, + 77.90210277777777, + 77.90015405405406, + 77.90093947368422, + 77.88347948717949, + 77.8496425, + 77.83062682926828, + 77.82465952380952, + 77.83176046511628, + 77.84353863636363, + 77.84479333333333, + 77.84773260869565, + 77.8212914893617, + 77.80647291666666, + 77.8043, + 77.811514, + 77.80191400000001, + 77.844914, + 77.89691400000001, + 77.910514, + 77.990114, + 78.051514, + 78.115914, + 78.152714, + 78.20010599999999, + 78.273106, + 78.326706, + 78.37830600000001, + 78.424206, + 78.494406, + 78.519006, + 78.557606, + 78.6004, + 78.6381, + 78.67739999999999, + 78.7208, + 78.7488, + 78.755, + 78.76429999999999, + 78.7838, + 78.79400000000001, + 78.785, + 78.7862, + 78.8082, + 78.8515, + 78.87809999999999, + 78.9033, + 78.9305, + 78.9541, + 79.0001, + 79.0351, + 79.0693, + 79.1083, + 79.1489, + 79.1913, + 79.2451, + 79.2941, + 79.3625, + 79.41329999999999, + 79.48150000000001, + 79.5476, + 79.6226, + 79.7203, + 79.8081, + 79.90650000000001, + 80.0032, + 80.0826, + 80.1379, + 80.2131, + 80.3141, + 80.3745, + 80.429, + 80.4762, + 80.5136, + 80.5376, + 80.5671, + 80.6121, + 80.679, + 80.7461, + 80.8241, + 80.904, + 80.9888, + 81.0678, + 81.1583, + 81.2735, + 81.3831, + 81.5037, + 81.6233, + 81.74900000000001, + 81.8733, + 81.98539999999998, + 82.12899999999999, + 82.291, + 82.4658, + 82.61280000000001, + 82.7906, + 82.944, + 83.10959999999999, + 83.2764, + 83.43279999999999, + 83.5968, + 83.7594, + 83.90889999999999, + 84.0333, + 84.183, + 84.34819999999999, + 84.5142, + 84.65979999999999, + 84.79199999999999, + 84.90140000000001, + 85.07449999999999, + 85.2743, + 85.4717, + 85.67710000000001, + 85.85650000000001, + 86.0349, + 86.2114, + 86.38929999999999, + 86.55349999999999, + 86.7156, + 86.88104000000001, + 87.04814, + 87.22534000000002, + 87.40814, + 87.60073999999999, + 87.75844000000001, + 87.91289, + 88.03639, + 88.15718999999999, + 88.29589, + 88.43818999999999, + 88.56219000000002, + 88.69319000000002, + 88.81278999999999, + 88.90319, + 89.00679, + 89.09908999999999, + 89.20249, + 89.28889, + 89.37738999999999, + 89.48409, + 89.57988999999999 + ], + "overall_sma_200": [ + 79.16, + 78.145, + 77.54666666666667, + 77.4425, + 77.1, + 77.02499999999999, + 76.95857142857143, + 77.06375, + 77.11226666666667, + 77.02304000000001, + 77.04185454545454, + 77.0742, + 77.12387692307692, + 77.05717142857144, + 77.14402666666666, + 77.223775, + 77.26415882352941, + 77.31615000000001, + 77.36187894736842, + 77.407285, + 77.48979523809524, + 77.60480454545454, + 77.70503043478261, + 77.78544583333333, + 77.874028, + 77.95579615384615, + 77.99335925925926, + 77.98181071428571, + 77.9688172413793, + 77.94319, + 77.94018387096774, + 77.943928125, + 77.94653636363637, + 77.92163823529413, + 77.9067342857143, + 77.90210277777777, + 77.90015405405406, + 77.90093947368422, + 77.88347948717949, + 77.8496425, + 77.83062682926828, + 77.82465952380952, + 77.83176046511628, + 77.84353863636363, + 77.84479333333333, + 77.84773260869565, + 77.8212914893617, + 77.80647291666666, + 77.8043, + 77.811514, + 77.82854313725491, + 77.85645576923076, + 77.87708867924529, + 77.87584629629629, + 77.90919454545454, + 77.94153035714285, + 77.9737842105263, + 78.00251206896552, + 78.03416440677967, + 78.06476166666667, + 78.09501147540983, + 78.12589838709677, + 78.15588412698413, + 78.1800109375, + 78.20170307692308, + 78.23425303030302, + 78.26135373134328, + 78.28817205882353, + 78.31515507246377, + 78.34551, + 78.37641830985915, + 78.40355138888889, + 78.43055753424657, + 78.46000945945947, + 78.48734266666666, + 78.501325, + 78.5081909090909, + 78.51154743589744, + 78.52747721518988, + 78.52750875000001, + 78.5347, + 78.54549634146342, + 78.55350240963855, + 78.56357976190476, + 78.57047882352941, + 78.58070581395349, + 78.5944908045977, + 78.61000795454545, + 78.61821011235955, + 78.62489666666667, + 78.63473296703296, + 78.66044239130434, + 78.68205053763441, + 78.71479468085107, + 78.74100736842105, + 78.77214270833333, + 78.80016185567011, + 78.8277112244898, + 78.86601717171717, + 78.907357, + 78.94441287128713, + 78.97481078431372, + 79.01107475728155, + 79.04808365384616, + 79.08314952380952, + 79.11486509433962, + 79.14313738317756, + 79.16505277777777, + 79.18252935779817, + 79.20218818181819, + 79.22883513513514, + 79.26567589285715, + 79.30199734513275, + 79.33969912280702, + 79.3766147826087, + 79.4215577586207, + 79.46068974358974, + 79.5043279661017, + 79.55815714285714, + 79.61117250000001, + 79.66868347107439, + 79.72312049180327, + 79.77951788617887, + 79.83633629032258, + 79.8865656, + 79.94087857142857, + 79.99748582677167, + 80.05617734375, + 80.11093565891473, + 80.16715923076923, + 80.21763893129771, + 80.27432348484848, + 80.32902781954888, + 80.38045298507463, + 80.43207925925927, + 80.4846375, + 80.53405620437955, + 80.57496884057971, + 80.61993309352519, + 80.66893357142857, + 80.71965035460993, + 80.77289225352114, + 80.8183965034965, + 80.86292152777779, + 80.92497034482759, + 80.9989089041096, + 81.0693925170068, + 81.14169391891892, + 81.21181677852348, + 81.28320466666666, + 81.3507, + 81.4137875, + 81.47591960784314, + 81.537537012987, + 81.59859806451612, + 81.65758141025641, + 81.7170872611465, + 81.77362468354431, + 81.82976540880503, + 81.876016875, + 81.92574658385094, + 81.97268641975309, + 82.01831411042944, + 82.07024512195123, + 82.12254666666666, + 82.17476024096386, + 82.2249113772455, + 82.27470357142857, + 82.3229597633136, + 82.37458941176472, + 82.42611228070176, + 82.4787511627907, + 82.52789132947977, + 82.57801839080459, + 82.62871542857143, + 82.67923409090909 + ], + "overall_ema_10": [ + 79.16, + 78.79090909090908, + 78.34710743801651, + 78.12581517655894, + 77.69021241718458, + 77.50108288678737, + 77.32997690737147, + 77.41543565148575, + 77.43088371485197, + 77.21072303942434, + 77.21422794134718, + 77.25345922473859, + 77.33828482024066, + 77.12950576201509, + 77.35323198710324, + 77.54718980762992, + 77.6132098426063, + 77.71989896213242, + 77.80446278719924, + 77.88910591679938, + 78.11654120465403, + 78.46262462198966, + 78.7257837816279, + 78.89109582133192, + 79.09271476290793, + 79.25767571510649, + 79.20537103963258, + 78.92621266879028, + 78.68599218355568, + 78.41581178654555, + 78.31293691626453, + 78.26694838603461, + 78.22386686130105, + 78.01952743197357, + 77.90688608070565, + 77.87654315694098, + 77.86808076476989, + 77.87933880753899, + 77.75945902435008, + 77.5359210199228, + 77.45120810720955, + 77.47462481498962, + 77.59378393953696, + 77.73127776871206, + 77.76195453803714, + 77.80159916748494, + 77.58403568248767, + 77.49784737658081, + 77.53460239902066, + 77.64922014465326, + 77.8366346638072, + 78.09906472493317, + 78.25378022949077, + 78.1730929150379, + 78.45253056684919, + 78.6829795546948, + 78.88243781747755, + 79.02017639611799, + 79.17468977864198, + 79.30110981888888, + 79.41181712454544, + 79.52057764735535, + 79.61047262056347, + 79.62675032591557, + 79.62006844847636, + 79.75278327602611, + 79.80682268038498, + 79.85740037486043, + 79.91060030670398, + 80.00685479639417, + 80.10379028795886, + 80.1449193265118, + 80.18675217623692, + 80.26370632601203, + 80.30848699400984, + 80.17058026782624, + 79.96320203731237, + 79.74625621234648, + 79.75057326464712, + 79.5286508528931, + 79.45253251600344, + 79.44661751309371, + 79.40359614707667, + 79.40294230215363, + 79.35695279267115, + 79.37387046673095, + 79.44771220005258, + 79.54085543640664, + 79.50433626615089, + 79.45263876321435, + 79.46488626081174, + 79.74399784975506, + 79.91236187707233, + 80.248296081241, + 80.42224224828809, + 80.66001638496297, + 80.81092249678788, + 80.93620931555371, + 81.24235307636212, + 81.56192524429628, + 81.75975701806058, + 81.8116193784132, + 81.97496130961079, + 82.1358774351361, + 82.24389971965681, + 82.28046340699193, + 82.25492460572066, + 82.11948376831691, + 81.92866853771383, + 81.82254698540223, + 81.88390207896545, + 82.15137442824445, + 82.37294271401818, + 82.59604403874215, + 82.77585421351631, + 83.10569890196788, + 83.26829910161007, + 83.51224471949915, + 83.94820022504476, + 84.30670927503662, + 84.7182166795754, + 85.0076318287435, + 85.30806240533558, + 85.5838692407291, + 85.68043846968745, + 85.87126783883518, + 86.10012823177424, + 86.35646855326982, + 86.4952924526753, + 86.66342109764342, + 86.68461726170825, + 86.86923230503403, + 86.9930082495733, + 87.0342794769236, + 87.09168320839203, + 87.18046807959347, + 87.19401933784918, + 87.00965218551296, + 86.97607906087423, + 87.06770104980617, + 87.20448267711414, + 87.4000312812752, + 87.37820741195245, + 87.35126060977927, + 87.80739504436487, + 88.51877776357125, + 89.03536362474011, + 89.53257023842373, + 89.90664837689214, + 90.2727123083663, + 90.49131007048152, + 90.57289005766668, + 90.63600095627274, + 90.69581896422315, + 90.7514882434553, + 90.76030856282705, + 90.80388882413122, + 90.77590903792554, + 90.76210739466634, + 90.48354241381793, + 90.37426197494194, + 90.22075979767978, + 90.07334892537435, + 90.15728548439719, + 90.25596085087042, + 90.35305887798489, + 90.3888663547149, + 90.4254361084031, + 90.42626590687527, + 90.54876301471613, + 90.66444246658592, + 90.81272565447938, + 90.84313917184676, + 90.91711386787462, + 91.01400225553377, + 91.10600184543671 + ], + "overall_ema_50": [ + 79.16, + 79.08039215686274, + 78.97331795463283, + 78.90103097601978, + 78.77667682009744, + 78.69327772911322, + 78.60961977895192, + 78.5778699836989, + 78.53561625884798, + 78.44480777810884, + 78.39716825739869, + 78.35924009044187, + 78.33417185160101, + 78.25008668094999, + 78.25439700718725, + 78.26089124219952, + 78.24714256603484, + 78.24529383795505, + 78.24292937372151, + 78.2439909669089, + 78.27912857604973, + 78.34739804365563, + 78.40867655174758, + 78.45676766736533, + 78.51728658237062, + 78.57543220659139, + 78.59090545339173, + 78.55479151404303, + 78.51754478800214, + 78.46587636494324, + 78.44172435063174, + 78.42675476825403, + 78.41119575773426, + 78.35977631625448, + 78.32213802934254, + 78.29930908701539, + 78.28090480909322, + 78.2671438361876, + 78.22607937202339, + 78.15956645547345, + 78.11683835918038, + 78.09578587450665, + 78.09712760491816, + 78.10704416943118, + 78.0989247902378, + 78.09426107297358, + 78.035858677955, + 77.9995504945058, + 77.98780341628989, + 77.99475230192559, + 78.0216247606736, + 78.07097280927464, + 78.10544446381289, + 78.09385840640846, + 78.15723650811793, + 78.21852135093684, + 78.27975580776284, + 78.33309871726235, + 78.39336935580107, + 78.4512764398873, + 78.50848128538192, + 78.56736437222969, + 78.62413439684813, + 78.66632520481488, + 78.70254774580253, + 78.76715371655538, + 78.81746141394537, + 78.86716880947692, + 78.91747591498763, + 78.97718274185087, + 79.03846969315083, + 79.08911794047826, + 79.13954468791049, + 79.19720960211008, + 79.24869157849793, + 79.26050759502742, + 79.25146808149692, + 79.23258698026176, + 79.25366200064364, + 79.22528309865761, + 79.2207621928279, + 79.22857544016799, + 79.22784699153395, + 79.23459808990516, + 79.23128051775203, + 79.23985775234998, + 79.26103980127743, + 79.28845000514892, + 79.29047157357445, + 79.2877079824539, + 79.29681747333807, + 79.36360894497187, + 79.41483996673767, + 79.5068070268656, + 79.57340282973362, + 79.65797526778329, + 79.72981937492904, + 79.79923822297104, + 79.90985633187414, + 80.03103843650652, + 80.13374281154547, + 80.20869407383782, + 80.30678450231477, + 80.40691060026322, + 80.49801214535094, + 80.57436461023914, + 80.63576207650428, + 80.67004591664137, + 80.68573039049856, + 80.71158410067508, + 80.76838472417802, + 80.86982061734751, + 80.96786686764761, + 81.0710877747987, + 81.16967256794385, + 81.30380305547546, + 81.40953626898623, + 81.53504465059461, + 81.70661152704189, + 81.87184244755005, + 82.05608392019515, + 82.22290415861887, + 82.39690791710441, + 82.57055858702189, + 82.70955628949162, + 82.86722074872725, + 83.03438856250266, + 83.20990273652217, + 83.36323988410955, + 83.52232851610525, + 83.65008033900308, + 83.80890071786571, + 83.95561049363569, + 84.08362576839508, + 84.21171887551684, + 84.34380833137892, + 84.45797271054053, + 84.52550319248012, + 84.61567953787305, + 84.72800583050548, + 84.84926050381898, + 84.9837993075908, + 85.07384639356764, + 85.15840143695715, + 85.34277785119413, + 85.59286499428455, + 85.81902715137143, + 86.05239863563138, + 86.26955947344976, + 86.49114537645174, + 86.68659065580658, + 86.85339102224555, + 87.01286588411827, + 87.16785153572147, + 87.31821029902652, + 87.45475107161371, + 87.59378044135435, + 87.71363218875223, + 87.83074465193842, + 87.88561741068594, + 87.96392653183551, + 88.02534117764588, + 88.07964152362055, + 88.1759300913217, + 88.27491322499537, + 88.37354407891712, + 88.45889529150861, + 88.54246802517494, + 88.61648888693279, + 88.7138814796021, + 88.81078808824515, + 88.91546306517672, + 88.99642529791488, + 89.08480077642803, + 89.17755368715635, + 89.26941432687572 + ], + "overall_ema_200": [ + 79.16, + 79.13980099502487, + 79.11204178114403, + 79.09231997237643, + 79.05886405225328, + 79.03489525571345, + 79.01026943227352, + 78.99822695036035, + 78.9833231996105, + 78.95582744638055, + 78.93865503397876, + 78.92364354110336, + 78.91166698845556, + 78.88458572488885, + 78.87936596643225, + 78.87479516079611, + 78.86519819402203, + 78.85857930651932, + 78.85187702486242, + 78.8460872037195, + 78.84901170915514, + 78.86066333393967, + 78.87110449479599, + 78.87870544509653, + 78.88986260484681, + 78.90090874808217, + 78.90159622322564, + 78.88934153443732, + 78.87656201668173, + 78.85987980756053, + 78.84983125226142, + 78.84197223482599, + 78.83389290910632, + 78.81664024334408, + 78.80254432052475, + 78.79197174022102, + 78.78239988210937, + 78.77391829124262, + 78.75845641769791, + 78.73628272199943, + 78.71970279441736, + 78.70836246810475, + 78.70260761767585, + 78.69909908416665, + 78.69114784949832, + 78.68407175149336, + 78.66338447038399, + 78.64792790848962, + 78.6384957899972, + 78.6337843891017, + 78.63424424592657, + 78.64066967631535, + 78.64374758998386, + 78.63545159406362, + 78.6461436180033, + 78.65682875613261, + 78.66800458940493, + 78.67767618553026, + 78.6895401040822, + 78.70128597369332, + 78.7133129789302, + 78.7262153373488, + 78.73903906533538, + 78.7486008656803, + 78.75697299637007, + 78.77282401133156, + 78.78553223012429, + 78.79846225768524, + 78.8119103944247, + 78.82811029099759, + 78.84514401944537, + 78.85991870581906, + 78.87499414158205, + 78.89225788146682, + 78.90835481796965, + 78.91473934714408, + 78.9158862193118, + 78.91443461513956, + 78.92294770354613, + 78.91903777614766, + 78.92093789777803, + 78.92590368983994, + 78.92873051879677, + 78.93341976736596, + 78.93557479455636, + 78.940693453317, + 78.94904476223921, + 78.95910401833633, + 78.96289402810413, + 78.9654522964812, + 78.9709701840784, + 78.99115953548059, + 79.00786441572457, + 79.03524884939895, + 79.05683841308654, + 79.0834370358419, + 79.10738293598277, + 79.13119007094812, + 79.16590459760536, + 79.20405480061426, + 79.23834281254845, + 79.26626974973702, + 79.30053572237647, + 79.3359532773777, + 79.36972488655802, + 79.40032463893058, + 79.42758509028451, + 79.44830563664983, + 79.46444189897174, + 79.4831539198775, + 79.50978920425683, + 79.54805000819458, + 79.58607936134688, + 79.6260188701892, + 79.665411717252, + 79.7144125956873, + 79.75705525642674, + 79.80534326382549, + 79.86608611692175, + 79.9263240660071, + 79.99243029420603, + 80.05529168431343, + 80.12101017501678, + 80.18771654143453, + 80.24669448629587, + 80.31120498891978, + 80.37905369549769, + 80.45000838509473, + 80.51637646086493, + 80.58506923239861, + 80.6467103345638, + 80.71689232128458, + 80.78488344246583, + 80.84891445298855, + 80.91360187136678, + 80.97993419105468, + 81.04237265681533, + 81.09349332689676, + 81.15052324404208, + 81.21350311226057, + 81.27923939970076, + 81.34889870915647, + 81.4079146423987, + 81.46584583998677, + 81.54936976197696, + 81.65057006285281, + 81.7471813060085, + 81.8469108452522, + 81.94385700599595, + 82.0431221104139, + 82.13697164165357, + 82.22456396362718, + 82.31108571523288, + 82.39719431508131, + 82.48281427214518, + 82.565572339089, + 82.6494969924314, + 82.72910398753159, + 82.80841638566561, + 82.87231274003709, + 82.94206584710139, + 83.00761743071233, + 83.07132272990923, + 83.14558817538277, + 83.22075645224463, + 83.29607230844121, + 83.36825069343186, + 83.44010889548727, + 83.50966005075605, + 83.5851858213953, + 83.66080586297346, + 83.73860878971004, + 83.81066243359354, + 83.88468569296077, + 83.95996245223479, + 84.03518670644141 + ], + "overall_macd": [ + 0.0, + -0.16193732193731591, + -0.34918807477210123, + -0.4296929315541149, + -0.5995506634311312, + -0.6524072834096444, + -0.6935638115020879, + -0.6189877145773437, + -0.577404872661063, + -0.6403857814427596, + -0.6018621540615641, + -0.5488665809958206, + -0.4779570399215771, + -0.5390056098500509, + -0.4075877588270629, + -0.295193855503328, + -0.24443175055735367, + -0.17876535208905864, + -0.12647668830803127, + -0.07728782992336392, + 0.03153293183011385, + 0.18663144395230802, + 0.297245589416093, + 0.35858435763510954, + 0.4316721748137269, + 0.48401536861676675, + 0.4373439065693674, + 0.292090266428886, + 0.16977370772704603, + 0.039699210650354644, + -0.01081156866214883, + -0.03351019554615675, + -0.05330529985076282, + -0.14239485108828376, + -0.18663999976624268, + -0.19205554360492272, + -0.18693033671380022, + -0.1728073930046321, + -0.21641127023529805, + -0.3031503618520901, + -0.3245767115592315, + -0.2969810970954825, + -0.228101557591458, + -0.15398680091348638, + -0.13006228441749101, + -0.10345404745430642, + -0.1911147843355394, + -0.21733200229849103, + -0.18833031264213673, + -0.12636795963339864, + -0.03529924477318502, + 0.08431640641100557, + 0.1507467153853952, + 0.11013517152903773, + 0.2286288602851272, + 0.3196580596206786, + 0.3921207307853365, + 0.4332567753641001, + 0.4788960493176546, + 0.5091958104001577, + 0.5303230213861383, + 0.5488093203479849, + 0.557437511040618, + 0.5327167201469365, + 0.4985028045447706, + 0.526642867197836, + 0.5187566727841784, + 0.5094582962745164, + 0.5015526360886042, + 0.5127769463578886, + 0.5237045176929911, + 0.5095457258023544, + 0.49623560992444027, + 0.498898788539492, + 0.4873226602345966, + 0.39611831287052723, + 0.27866626507395154, + 0.16272900523249234, + 0.14981258791814867, + 0.03906824286653432, + -0.0018746855114102345, + -0.009201769733323317, + -0.03158963606408349, + -0.03361329616863884, + -0.05475874729137331, + -0.046770040936920054, + -0.013653304722623716, + 0.026807423704241273, + 0.008743237443752605, + -0.015081902645746936, + -0.009644825477735708, + 0.1127875834200438, + 0.18110029599327504, + 0.3195093979125545, + 0.3800349404656913, + 0.4650046967057193, + 0.5071319450794647, + 0.5351560633770731, + 0.6403583661643495, + 0.7457976818391217, + 0.7919874854949853, + 0.7708884714305384, + 0.7986212840988003, + 0.8232139859431697, + 0.8227300459529516, + 0.790240006975381, + 0.7314487797767271, + 0.6267952680994142, + 0.5025590949265961, + 0.42143321457834304, + 0.4180846392105906, + 0.506024249515491, + 0.5703527276801168, + 0.6326003646731522, + 0.6729641786742633, + 0.7770900821945332, + 0.8027489515372395, + 0.8623648867597495, + 1.0029487119425085, + 1.1024608403684084, + 1.2197143787035856, + 1.2769390668157286, + 1.33514143993132, + 1.3786886959058506, + 1.3404571876704523, + 1.3442876904755252, + 1.3638781107304965, + 1.3939973504091228, + 1.3705979245116424, + 1.3605773153382614, + 1.2861671250703637, + 1.2866016811274932, + 1.260314205888747, + 1.1990312642528096, + 1.1477237599596606, + 1.11279367813502, + 1.0468194695472022, + 0.8974457224251751, + 0.8216406986409481, + 0.8051365837257691, + 0.8101531708010583, + 0.8415461872184409, + 0.776779505639837, + 0.7131955869598414, + 0.865052111219569, + 1.1225459451983255, + 1.2827756334130385, + 1.4263997408927906, + 1.5083115089650505, + 1.5816234468112356, + 1.5855388004307542, + 1.5278595042588137, + 1.4636622265826986, + 1.4002750463340874, + 1.3376067421924631, + 1.2571503017146455, + 1.1957425457651851, + 1.1060841324627262, + 1.0272225934654955, + 0.8364652897672187, + 0.7295304758752081, + 0.6093162430438639, + 0.49861487836922436, + 0.49594440885638846, + 0.5013627656898478, + 0.5070738684432712, + 0.4866244604188097, + 0.46824814973959406, + 0.43575106131868324, + 0.45877184889410216, + 0.4783605360384513, + 0.5117891594588144, + 0.49226128140399794, + 0.49289030821114466, + 0.5037205678667505, + 0.5120494542879044 + ], + "overall_signal": [ + 0.0, + -0.032387464387463184, + -0.0957475864643908, + -0.16253665548233565, + -0.24993945707209478, + -0.3304330223396047, + -0.4030591801721014, + -0.4462448870531499, + -0.47247688417473255, + -0.506058663628338, + -0.5252193617149832, + -0.5299488055711508, + -0.519550452441236, + -0.523441483922999, + -0.5002707389038119, + -0.4592553622237151, + -0.41629063989044285, + -0.368785582330166, + -0.3203238035257391, + -0.27171660880526405, + -0.21106670067818847, + -0.1315270717520892, + -0.045772539518452754, + 0.03509883991225971, + 0.11441350689255315, + 0.18833387923739586, + 0.23813588470379018, + 0.24892676104880937, + 0.23309615038445672, + 0.1944167624376363, + 0.1533710962176793, + 0.11599483786491209, + 0.08213481032177711, + 0.03722887803976494, + -0.007544897521436583, + -0.04444702673813382, + -0.07294368873326709, + -0.0929164295875401, + -0.11761539771709169, + -0.15472239054409137, + -0.1886932547471194, + -0.21035082321679205, + -0.21390097009172526, + -0.2019181362560775, + -0.1875469658883602, + -0.17072838220154946, + -0.17480566262834746, + -0.18331093056237618, + -0.1843148069783283, + -0.17272543750934238, + -0.14524019896211093, + -0.09932887788748763, + -0.04931375923291107, + -0.017423973080521314, + 0.03178659359260839, + 0.08936088679822243, + 0.14991285559564527, + 0.20658163954933623, + 0.26104452150299995, + 0.3106747792824315, + 0.35460442770317285, + 0.39344540623213525, + 0.4262438271938318, + 0.44753840578445275, + 0.4577312855365164, + 0.47151360186878033, + 0.48096221605185996, + 0.4866614320963913, + 0.4896396728948339, + 0.49426712758744484, + 0.5001546056085542, + 0.5020328296473142, + 0.5008733857027394, + 0.50047846627009, + 0.49784730506299135, + 0.4775015066244986, + 0.43773445831438923, + 0.38273336769800986, + 0.33614921174203766, + 0.276733017966937, + 0.22101147727126758, + 0.17496882787034942, + 0.13365713508346283, + 0.1002030488330425, + 0.06921068960815933, + 0.046014543499143454, + 0.03408097385479002, + 0.03262626382468027, + 0.02784965854849474, + 0.019263346309646406, + 0.013481711952169986, + 0.03334288624574475, + 0.06289436819525081, + 0.11421737413871155, + 0.1673808874041075, + 0.22690564926442988, + 0.28295090842743686, + 0.3333919394173641, + 0.39478522476676126, + 0.46498771618123336, + 0.5303876700439838, + 0.5784878303212948, + 0.622514521076796, + 0.6626544140500708, + 0.694669540430647, + 0.7137836337395939, + 0.7173166629470206, + 0.6992123839774993, + 0.6598817261673187, + 0.6121920238495235, + 0.573370546921737, + 0.5599012874404878, + 0.5619915754884137, + 0.5761133333253614, + 0.5954835023951418, + 0.6318048183550201, + 0.665993644991464, + 0.7052678933451211, + 0.7648040570645985, + 0.8323354137253606, + 0.9098112067210057, + 0.9832367787399503, + 1.0536177109782243, + 1.1186319079637497, + 1.16299696390509, + 1.1992551092191772, + 1.232179709521441, + 1.2645432376989774, + 1.2857541750615105, + 1.3007188031168608, + 1.2978084675075614, + 1.295567110231548, + 1.2885165293629879, + 1.2706194763409524, + 1.2460403330646943, + 1.2193910020787595, + 1.1848766955724481, + 1.1273905009429936, + 1.0662405404825845, + 1.0140197491312215, + 0.9732464334651889, + 0.9469063842158394, + 0.9128810085006389, + 0.8729439241924795, + 0.8713655615978975, + 0.9216016383179831, + 0.9938364373369942, + 1.0803490980481536, + 1.1659415802315332, + 1.2490779535474736, + 1.3163701229241298, + 1.3586679991910666, + 1.379666844669393, + 1.3837884850023319, + 1.3745521364403581, + 1.3510717694952157, + 1.3200059247492095, + 1.2772215662919129, + 1.2272217717266294, + 1.1490704753347472, + 1.0651624754428395, + 0.9739932289630444, + 0.8789175588442805, + 0.8023229288467021, + 0.7421308962153312, + 0.6951194906609193, + 0.6534204846124974, + 0.6163860176379167, + 0.58025902637407, + 0.5559615908780765, + 0.5404413799101515, + 0.534710935819884, + 0.5262210049367069, + 0.5195548655915945, + 0.5163880060466257, + 0.5155202956948814 + ], + "overall_upper_bb": [ + NaN, + 81.01585353161738, + 80.44786182269002, + 79.84768190580255, + 79.68549801779076, + 79.3665464975097, + 79.12481021416052, + 79.15569202323377, + 79.09063290172023, + 78.9717594363935, + 78.89477983561308, + 78.85505091816448, + 78.86613683126866, + 78.80392579451562, + 78.9567156675974, + 79.0875915968428, + 79.09926019819353, + 79.15030513135677, + 79.18839355001583, + 79.23088178285006, + 79.22585239945458, + 79.7060228755268, + 80.0482368284103, + 80.30419850154757, + 80.48229996515654, + 80.70001358325278, + 80.70883474494944, + 80.70950273355581, + 80.70726743968385, + 80.60509045727767, + 80.58336514390362, + 80.57090559465476, + 80.56776804705471, + 80.43495751955467, + 80.45181514130545, + 80.44532297403471, + 80.44614082685179, + 80.44307286972477, + 80.4642378382586, + 80.53556717844835, + 80.45818604367261, + 80.17850603069317, + 79.90430947082012, + 79.6869593899509, + 79.28572036660992, + 78.77254696872696, + 78.58703280190785, + 78.58065215947187, + 78.58714880865195, + 78.65365885092932, + 78.79617800705954, + 79.06060251801983, + 79.21071668922414, + 79.212248545118, + 79.55063517430523, + 79.83448994739848, + 80.09249975111172, + 80.28966457403857, + 80.49631100896049, + 80.5936035457193, + 80.71383818390015, + 80.85915678952296, + 81.00323213688307, + 81.08895923289468, + 81.13747860809576, + 81.27947788318194, + 81.13129295931607, + 80.9942933780011, + 80.90980729391481, + 80.90369211384369, + 80.95864533863373, + 81.0121241614253, + 81.0318933476282, + 80.66546782176256, + 80.7194540584057, + 80.73491636929532, + 80.83590013646082, + 80.95840075837708, + 80.95697830459541, + 81.08701236442435, + 81.10122638427762, + 81.08643621267387, + 81.07504273910904, + 81.07235043893914, + 81.07965511943699, + 81.01227342635549, + 80.99001841269367, + 80.97727075478224, + 80.92857316217724, + 80.82696822530094, + 80.69379468066387, + 80.8555233854117, + 80.91495046934976, + 81.23314189092005, + 81.37413013528752, + 81.71138880730145, + 81.93921839468514, + 82.11596230815213, + 82.54835077215883, + 82.94596515555956, + 83.22865275509118, + 83.37315924662013, + 83.5862876880998, + 83.79537980572914, + 83.90898716518092, + 83.96430140677154, + 83.9808710646733, + 83.94477562609106, + 83.79401032221091, + 83.56092678947638, + 83.33213683541844, + 83.51448088959992, + 83.61124173997304, + 83.82042393270959, + 83.95837692116115, + 84.34872782772135, + 84.51564854676081, + 84.77871448209405, + 85.37708420368327, + 85.85977371978022, + 86.44569137205444, + 86.86637604375743, + 87.31596839003123, + 87.74170915724709, + 87.98560524138905, + 88.28625999070154, + 88.5861458554527, + 88.82013332850377, + 88.81249954339846, + 88.76958709253175, + 88.65149799907047, + 88.77836399978891, + 88.80685211315202, + 88.74547096957099, + 88.60551294527808, + 88.6027157451958, + 88.32902416384843, + 88.0467768850828, + 87.9973584811195, + 87.98590360566915, + 88.08780665163444, + 88.2530006661454, + 88.25673781860975, + 88.26142242597037, + 88.87062791659814, + 90.04350222340129, + 90.75458627582522, + 91.444486630329, + 91.97742981192226, + 92.51124607829155, + 92.86186647281717, + 93.1009883116648, + 93.30619028899645, + 93.47391154178409, + 93.61861365422898, + 93.71981365853014, + 93.78966221923882, + 93.63533697912021, + 93.5008731763027, + 93.36301742101314, + 93.2395558469206, + 93.15249577826806, + 92.85820733034231, + 92.37788371421992, + 92.36371877473125, + 92.25659302904434, + 92.19121155423599, + 92.04685670567513, + 91.92029430116307, + 91.75147518110754, + 91.69645862853615, + 91.78605888233943, + 91.79296644490687, + 91.83281526961899, + 91.90176925429338, + 91.99861309402587 + ], + "overall_lower_bb": [ + NaN, + 75.27414646838261, + 74.64547151064332, + 75.03731809419745, + 74.51450198220923, + 74.68345350249028, + 74.79233264298234, + 74.97180797676623, + 75.13390043161311, + 75.07432056360652, + 75.188929255296, + 75.29334908183553, + 75.38161701488518, + 75.31041706262725, + 75.33133766573593, + 75.35995840315721, + 75.4290574488653, + 75.48199486864324, + 75.53536434472102, + 75.58368821714994, + 75.58671760054541, + 75.39554712447318, + 75.40933317158971, + 75.40387149845242, + 75.65277003484344, + 75.77005641674721, + 76.00223525505056, + 75.98856726644419, + 76.00126256031618, + 76.20143954272234, + 76.2851648560964, + 76.36062440534525, + 76.39476195294527, + 76.61857248044532, + 76.50571485869455, + 76.44420702596527, + 76.43535917314823, + 76.4114271302752, + 76.29376216174138, + 76.04843282155166, + 75.9188139563274, + 75.95449396930684, + 76.05069052917986, + 76.13954061004911, + 76.33077963339008, + 76.64195303127305, + 76.59096719809214, + 76.54134784052815, + 76.54435119134804, + 76.57434114907069, + 76.51482199294044, + 76.37239748198016, + 76.31428331077586, + 76.383751454882, + 76.27636482569477, + 76.19051005260152, + 76.12750024888828, + 76.10133542596145, + 76.15968899103952, + 76.3963964542807, + 76.56016181609985, + 76.65784321047704, + 76.70226786311693, + 76.75154076710531, + 76.87202139190424, + 76.96702211681809, + 77.45970704068394, + 77.89420662199889, + 78.22369270608519, + 78.4573078861563, + 78.58835466136627, + 78.63987583857471, + 78.76260665237183, + 79.40903217823744, + 79.43504594159431, + 79.40258363070467, + 79.22659986353918, + 79.01709924162293, + 79.00852169540461, + 78.74448763557565, + 78.65027361572237, + 78.60606378732612, + 78.53695726089099, + 78.50964956106085, + 78.45834488056302, + 78.43572657364452, + 78.43098158730632, + 78.43122924521776, + 78.39892683782277, + 78.37853177469906, + 78.40970531933613, + 78.3149766145883, + 78.28504953065023, + 78.08185810907995, + 78.01036986471249, + 77.89111119269857, + 77.90928160531486, + 78.00553769184789, + 77.85814922784117, + 77.90753484444043, + 77.97884724490883, + 78.09684075337987, + 78.23371231190019, + 78.37062019427086, + 78.61501283481908, + 78.85919859322846, + 79.07862893532672, + 79.26972437390893, + 79.59348967778908, + 80.03907321052361, + 80.53186316458154, + 80.58501911040005, + 80.75825826002695, + 80.7330760672904, + 80.83312307883884, + 80.72877217227867, + 80.81285145323918, + 80.86078551790595, + 80.59141579631674, + 80.40072628021979, + 80.20680862794556, + 80.21262395624258, + 80.15803160996876, + 80.1287908427529, + 80.22339475861095, + 80.35124000929845, + 80.55035414454731, + 80.91636667149623, + 81.52900045660154, + 82.17941290746826, + 82.75950200092953, + 83.06713600021111, + 83.45664788684797, + 83.88002903042903, + 84.39648705472193, + 84.6982842548042, + 85.29747583615156, + 85.7367231149172, + 85.8776415188805, + 86.04509639433086, + 86.06819334836557, + 86.09999933385461, + 86.15826218139027, + 86.19407757402963, + 85.95937208340185, + 85.28549777659872, + 84.99741372417479, + 84.733513369671, + 84.64757018807774, + 84.56375392170844, + 84.68263352718283, + 84.76751168833518, + 84.89930971100355, + 85.1060884582159, + 85.32658634577102, + 85.54738634146983, + 85.85203778076117, + 86.45336302087978, + 86.9753268236973, + 87.28818257898688, + 87.6178941530794, + 87.82995422173194, + 88.33724266965768, + 89.14806628578008, + 89.24623122526874, + 89.26035697095567, + 89.244738445764, + 89.27109329432487, + 89.28165569883694, + 89.36847481889245, + 89.39449137146384, + 89.35889111766056, + 89.35798355509313, + 89.34663473038101, + 89.32248074570663, + 89.29763690597414 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9353_TRIP.json b/9353_TRIP.json new file mode 100644 index 0000000000000000000000000000000000000000..726ce23bb057ad939211c6f660a432080658f1ec --- /dev/null +++ b/9353_TRIP.json @@ -0,0 +1,3860 @@ +{ + "input_timestamps": [ + 1676388900.0, + 1676392500.0, + 1676396100.0, + 1676399700.0, + 1676403300.0, + 1676406900.0, + 1676473500.0, + 1676477100.0, + 1676480700.0, + 1676484300.0, + 1676487900.0, + 1676491500.0, + 1676558100.0, + 1676561700.0, + 1676565300.0, + 1676568900.0, + 1676572500.0, + 1676576100.0, + 1676579700.0, + 1676646300.0, + 1676649900.0, + 1676653500.0, + 1676657100.0, + 1676660700.0, + 1676664300.0, + 1676990100.0, + 1676993700.0, + 1676997300.0, + 1677000900.0, + 1677004500.0, + 1677008100.0, + 1677011700.0, + 1677078300.0, + 1677081900.0, + 1677085500.0, + 1677089100.0, + 1677092700.0, + 1677096300.0, + 1677162900.0, + 1677166500.0, + 1677170100.0, + 1677173700.0, + 1677177300.0, + 1677180900.0, + 1677184500.0, + 1677251100.0, + 1677254700.0, + 1677258300.0, + 1677261900.0, + 1677265500.0, + 1677269100.0, + 1677508500.0, + 1677512100.0, + 1677515700.0, + 1677519300.0, + 1677522900.0, + 1677526500.0, + 1677530100.0, + 1677596700.0, + 1677600300.0, + 1677603900.0, + 1677607500.0, + 1677611100.0, + 1677614700.0, + 1677681300.0, + 1677684900.0, + 1677688500.0, + 1677692100.0, + 1677695700.0, + 1677699300.0, + 1677702900.0, + 1677769500.0, + 1677773100.0, + 1677776700.0, + 1677780300.0, + 1677783900.0, + 1677787500.0, + 1677854100.0, + 1677857700.0, + 1677861300.0, + 1677864900.0, + 1677868500.0, + 1677872100.0, + 1677875700.0, + 1678115100.0, + 1678118700.0, + 1678122300.0, + 1678125900.0, + 1678129500.0, + 1678133100.0, + 1678199700.0, + 1678203300.0, + 1678206900.0, + 1678210500.0, + 1678214100.0, + 1678217700.0, + 1678221300.0, + 1678287900.0, + 1678291500.0, + 1678295040.0, + 1678298700.0, + 1678302300.0, + 1678305900.0, + 1678372500.0, + 1678376100.0, + 1678379700.0, + 1678383300.0, + 1678386900.0, + 1678390500.0, + 1678394100.0, + 1678460700.0, + 1678464300.0, + 1678467900.0, + 1678471500.0, + 1678475100.0, + 1678478700.0, + 1678714500.0, + 1678718100.0, + 1678721700.0, + 1678725300.0, + 1678728900.0, + 1678732500.0, + 1678736100.0, + 1678802700.0, + 1678806300.0, + 1678809900.0, + 1678813500.0, + 1678817100.0, + 1678820700.0, + 1678887300.0, + 1678890900.0, + 1678894500.0, + 1678898100.0, + 1678901700.0, + 1678905300.0, + 1678908900.0, + 1678975500.0, + 1678979100.0 + ], + "input_window": [ + 24.38, + 24.44, + 24.67, + 24.905, + 24.92, + 25.0089, + 25.47, + 25.14, + 25.355, + 25.48, + 25.66, + 25.61, + 23.91, + 23.36, + 22.96, + 22.53, + 22.65, + 22.885, + 22.475, + 21.89, + 21.805, + 21.985, + 21.875, + 21.815, + 21.83, + 21.9, + 22.385, + 22.14, + 22.115, + 22.25, + 22.33, + 22.24, + 22.47, + 22.38, + 22.32, + 22.28, + 22.34, + 22.29, + 22.27, + 22.27, + 22.24, + 22.22, + 22.2, + 22.39, + 22.435, + 21.87, + 21.695, + 21.615, + 21.49, + 21.65, + 21.6279, + 21.78, + 21.845, + 21.77, + 21.89, + 21.9023, + 21.82, + 21.75, + 21.835, + 21.74, + 21.7, + 21.63, + 21.68, + 21.57, + 21.66, + 21.47, + 21.45, + 21.495, + 21.45, + 21.355, + 21.36, + 21.03, + 20.97, + 20.985, + 21.015, + 21.24, + 21.185, + 21.24, + 21.36, + 21.5, + 21.5, + 21.4, + 21.425, + 21.43, + 21.455, + 21.52, + 21.51, + 21.385, + 21.36, + 21.34, + 21.32, + 21.2, + 21.15, + 21.23, + 21.125, + 21.015, + 21.1251, + 20.86, + 20.92, + 20.87, + 20.665, + 20.665, + 20.615, + 20.775, + 20.75, + 20.5412, + 20.545, + 20.315, + 20.27, + 20.19, + 19.81, + 19.94, + 19.83, + 19.655, + 19.645, + 19.72, + 19.22, + 19, + 18.895, + 18.81, + 18.64, + 18.97, + 18.77, + 19.51, + 19.145, + 19.04, + 18.96, + 18.93, + 18.99, + 18.63, + 18.39, + 18.275, + 18.36, + 18.34, + 18.56, + 18.57, + 18.39, + 18.72 + ], + "output_timestamps": [ + 1678980900.0, + 1678984500.0, + 1678988100.0, + 1678991700.0, + 1678995300.0, + 1679061900.0, + 1679065500.0, + 1679069100.0, + 1679072700.0, + 1679076300.0, + 1679079900.0, + 1679319300.0, + 1679322900.0, + 1679326500.0, + 1679330100.0, + 1679333700.0, + 1679337300.0, + 1679340900.0, + 1679407500.0, + 1679411100.0, + 1679414700.0, + 1679418300.0, + 1679421900.0, + 1679425500.0, + 1679492100.0, + 1679495700.0, + 1679499300.0, + 1679502900.0, + 1679506500.0, + 1679510100.0, + 1679513700.0, + 1679580300.0, + 1679583900.0 + ], + "output_window": [ + 18.92, + 18.9, + 19.065, + 18.885, + 19.035, + 18.73, + 18.365, + 18.37, + 18.29, + 18.52, + 18.48, + 18.53, + 18.875, + 18.845, + 18.77, + 18.77, + 18.645, + 18.76, + 19.1, + 19.07, + 19.135, + 19.24, + 19.26, + 19.215, + 19.285, + 18.985, + 19.11, + 19.075, + 19.07, + 19.21, + 19.125, + 19.21, + 19.29 + ], + "text": { + "content": "TripAdvisor (TRIP) Down 26.7% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2023-03-16T15:30:20Z\n\nTripAdvisor (TRIP) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nTRIP Quick QuoteTRIP\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for TripAdvisor (TRIP Quick QuoteTRIP - Free Report) . Shares have lost about 26.7% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is TripAdvisor due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nTripAdvisor reported non-GAAP fourth-quarter 2022 earnings of 16 cents per share, beating the Zacks Consensus Estimate of 5 cents. The bottom line compares favorably with the year-ago quarter\u2019s loss of 1 cent per share.Revenues of $354 million surged 47% year over year and surpassed the Zacks Consensus Estimate of $344 million. The top-line growth was driven by growing demand for travel industry-related services. Strong momentum across Tripadvisor Core and Viator contributed well to the top-line growth.Further, well-performing TheFork segment benefited the company.However, adverse foreign currency fluctuations and macroeconomic headwinds affected the quarterly performance.\nTripAdvisor reports revenues under three segments: Tripadvisor Core, Viator and TheFork.Tripadvisor Core: Revenues summed $217 million (accounting for 61.3% of revenues), up 34% year over year. Revenues from Tripadvisor-branded hotels, including hotel auction and B2B subscription offerings, increased 36% from the prior-year quarter\u2019s level to $140 million. Tripadvisor-branded display and platform revenues jumped 14% year over year to $33 million.Revenues from Tripadvisor experiences and dining were $34 million, increased 70% year over year. Other revenues consisting of rentals, flights, cars and cruise revenues remained flat with the prior-year quarter\u2019s figure of $10 million.Viator: Revenues totaled $127 million (35.9% of the top line). The figure skyrocketed 115% from the year-ago quarter\u2019s level.TheFork: Revenues came in at $33 million (9.3% of revenues), increasing 10% year over year.\nTripAdvisor\u2019s selling and marketing costs increased 54% year over year to $194 million.General and administrative costs were up 26.1% from the year-ago quarter\u2019s level to $58 million. Technology and content costs of $60 million increased 17.6% on a year-over-year basis.TRIP reported an operating loss of $13 million in the fourth quarter compared with $28 million loss in the prior-year quarter.In the reported quarter, total adjusted EBITDA margin was 12%, remained flat on a year-over-year basis.\nAs of Dec 31, 2022, cash and cash equivalents were $1.02 billion, down from $1.07 billion as of Sep 30, 2022.Long-term debt of $836 million remained flat with the previous quarter\u2019s figure.Cash used in operations was $40 million against $60 million of cash generated from operations in the prior quarter.Additionally, free cash flow was an outflow of $55 million in the fourth quarter.\nHow Have Estimates Been Moving Since Then?\nAnalysts were quiet during the last two month period as none of them issued any earnings estimate revisions.\nThe consensus estimate has shifted 9.09% due to these changes.\nVGM Scores\nAt this time, TripAdvisor has a great Growth Score of A, a grade with the same score on the momentum front. Charting a somewhat similar path, the stock was allocated a grade of B on the value side, putting it in the second quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nTripAdvisor has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nTripAdvisor, Inc. (TRIP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1678980620000, + "published_utc": "2023-03-16T15:30:20Z", + "article_url": "https://www.zacks.com/stock/news/2066865/tripadvisor-trip-down-267-since-last-earnings-report-can-it-rebound", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -12.190872775261258, + "input_bin_label": "<-4%", + "output_percentage_change": -0.036036901787435106, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -20.877768662838392, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 24.38, + 24.41, + 24.49666666666667, + 24.598750000000003, + 24.663, + 24.720650000000003, + 24.8277, + 24.8667375, + 24.92098888888889, + 24.97689, + 25.10489, + 25.221890000000002, + 25.14589, + 24.99139, + 24.79539, + 24.5475, + 24.2655, + 24.04, + 23.752, + 23.393, + 23.0075, + 22.645, + 22.441499999999998, + 22.287, + 22.174, + 22.111, + 22.0845, + 22.01, + 21.973999999999997, + 22.009999999999998, + 22.0625, + 22.088, + 22.1475, + 22.204, + 22.253, + 22.291, + 22.2865, + 22.3015, + 22.317, + 22.319, + 22.31, + 22.308, + 22.281, + 22.282, + 22.293499999999998, + 22.252499999999998, + 22.188, + 22.1205, + 22.0425, + 21.9805, + 21.919289999999997, + 21.87529, + 21.83979, + 21.777790000000003, + 21.72329, + 21.72652, + 21.739020000000004, + 21.75252, + 21.78702, + 21.79602, + 21.80323, + 21.78823, + 21.771729999999998, + 21.75173, + 21.728730000000002, + 21.6855, + 21.6485, + 21.622999999999998, + 21.5845, + 21.546, + 21.512, + 21.452, + 21.381, + 21.3225, + 21.258, + 21.235, + 21.2085, + 21.183, + 21.174, + 21.188499999999998, + 21.2025, + 21.2395, + 21.285, + 21.3295, + 21.3735, + 21.4015, + 21.433999999999997, + 21.448500000000003, + 21.4485, + 21.432499999999997, + 21.414499999999997, + 21.3945, + 21.367, + 21.347, + 21.314, + 21.2635, + 21.22501, + 21.17251, + 21.12851, + 21.08151, + 21.01601, + 20.96251, + 20.90901, + 20.863509999999998, + 20.82601, + 20.77863, + 20.72062, + 20.66612, + 20.60112, + 20.53312, + 20.44762, + 20.37512, + 20.29662, + 20.184620000000002, + 20.07412, + 19.991999999999997, + 19.8595, + 19.727999999999998, + 19.5905, + 19.4525, + 19.3355, + 19.2385, + 19.1325, + 19.118, + 19.068, + 19.0, + 18.974, + 18.967000000000002, + 18.976499999999998, + 18.958499999999997, + 18.933500000000002, + 18.864, + 18.823, + 18.706, + 18.6475, + 18.6005, + 18.5435, + 18.5225 + ], + "in_sma_50": [ + 24.38, + 24.41, + 24.49666666666667, + 24.598750000000003, + 24.663, + 24.720650000000003, + 24.8277, + 24.8667375, + 24.92098888888889, + 24.97689, + 25.03899090909091, + 25.086575, + 24.99606923076923, + 24.879207142857144, + 24.751260000000002, + 24.61243125, + 24.49699411764706, + 24.40743888888889, + 24.30573157894737, + 24.184945, + 24.071614285714286, + 23.976768181818183, + 23.885386956521742, + 23.799120833333333, + 23.720356000000002, + 23.65034230769231, + 23.60347777777778, + 23.551210714285713, + 23.50168620689655, + 23.459963333333334, + 23.42351290322581, + 23.386528125, + 23.358754545454545, + 23.329967647058822, + 23.301111428571428, + 23.272747222222222, + 23.24753783783784, + 23.22233947368421, + 23.197920512820513, + 23.1747225, + 23.151924390243902, + 23.129735714285715, + 23.108113953488374, + 23.091793181818183, + 23.077197777777776, + 23.05095434782609, + 23.02210425531915, + 22.992789583333334, + 22.962120408163265, + 22.935878, + 22.880836, + 22.827636000000002, + 22.771136000000002, + 22.708436000000003, + 22.647835999999998, + 22.585703999999996, + 22.512704000000003, + 22.444904, + 22.374504, + 22.299704000000002, + 22.220503999999995, + 22.140904, + 22.096304, + 22.060504, + 22.034504, + 22.013303999999998, + 21.989303999999997, + 21.961504, + 21.941004, + 21.930303999999996, + 21.921404000000003, + 21.902304, + 21.884204, + 21.867603999999996, + 21.851304, + 21.838104, + 21.814103999999997, + 21.796104, + 21.781004, + 21.766004, + 21.749404, + 21.732604000000002, + 21.711704, + 21.692704, + 21.675404, + 21.660204, + 21.643604, + 21.625503999999996, + 21.607304, + 21.588703999999996, + 21.570303999999997, + 21.549903999999998, + 21.528904, + 21.505704, + 21.479504000000002, + 21.462403999999996, + 21.451005999999996, + 21.435906, + 21.424506, + 21.408906, + 21.389647999999998, + 21.367347999999996, + 21.342747999999997, + 21.322848, + 21.300048, + 21.272826, + 21.247325999999997, + 21.218626, + 21.187326, + 21.156326, + 21.118526000000003, + 21.084726, + 21.047725999999997, + 21.009425999999998, + 20.969126000000003, + 20.934126000000003, + 20.889526, + 20.839626, + 20.788526, + 20.737626, + 20.683226, + 20.642026, + 20.598026, + 20.568526000000002, + 20.531126, + 20.487126000000004, + 20.442626, + 20.396425999999998, + 20.349026, + 20.291625999999997, + 20.229426, + 20.166926, + 20.105626, + 20.043826, + 19.985926, + 19.926926, + 19.864525999999998, + 19.811225999999998 + ], + "in_sma_200": [ + 24.38, + 24.41, + 24.49666666666667, + 24.598750000000003, + 24.663, + 24.720650000000003, + 24.8277, + 24.8667375, + 24.92098888888889, + 24.97689, + 25.03899090909091, + 25.086575, + 24.99606923076923, + 24.879207142857144, + 24.751260000000002, + 24.61243125, + 24.49699411764706, + 24.40743888888889, + 24.30573157894737, + 24.184945, + 24.071614285714286, + 23.976768181818183, + 23.885386956521742, + 23.799120833333333, + 23.720356000000002, + 23.65034230769231, + 23.60347777777778, + 23.551210714285713, + 23.50168620689655, + 23.459963333333334, + 23.42351290322581, + 23.386528125, + 23.358754545454545, + 23.329967647058822, + 23.301111428571428, + 23.272747222222222, + 23.24753783783784, + 23.22233947368421, + 23.197920512820513, + 23.1747225, + 23.151924390243902, + 23.129735714285715, + 23.108113953488374, + 23.091793181818183, + 23.077197777777776, + 23.05095434782609, + 23.02210425531915, + 22.992789583333334, + 22.962120408163265, + 22.935878, + 22.91023137254902, + 22.888496153846155, + 22.868807547169812, + 22.84845925925926, + 22.831032727272724, + 22.81444821428571, + 22.797001754385967, + 22.778950000000002, + 22.762950847457628, + 22.74590166666667, + 22.728755737704915, + 22.711033870967743, + 22.694668253968256, + 22.6770953125, + 22.66144769230769, + 22.643395454545452, + 22.62558358208955, + 22.60895735294118, + 22.592160869565216, + 22.57448714285714, + 22.557381690140847, + 22.536168055555557, + 22.51471369863014, + 22.49404189189189, + 22.474321333333332, + 22.458080263157896, + 22.441546753246755, + 22.42614230769231, + 22.412646835443038, + 22.401238749999997, + 22.39011234567901, + 22.378037804878048, + 22.366555421686748, + 22.355405952380952, + 22.34481294117647, + 22.335222093023255, + 22.325736781609194, + 22.31504659090909, + 22.30431573033708, + 22.293601111111112, + 22.282902197802198, + 22.271131521739132, + 22.25907634408602, + 22.248128723404253, + 22.23630631578947, + 22.223584375, + 22.212259793814432, + 22.198461224489797, + 22.185547474747477, + 22.172392, + 22.15746732673267, + 22.142835294117646, + 22.128001941747574, + 22.114992307692305, + 22.101992380952378, + 22.0872679245283, + 22.072854205607477, + 22.05657777777778, + 22.040187155963302, + 22.023367272727274, + 22.003427027027026, + 21.98500357142857, + 21.96593274336283, + 21.945661403508772, + 21.925655652173916, + 21.906641379310344, + 21.88367863247863, + 21.8592406779661, + 21.834331092436972, + 21.809128333333334, + 21.782937190082645, + 21.75988032786885, + 21.735572357723576, + 21.71762419354839, + 21.6970432, + 21.675955555555554, + 21.654570078740157, + 21.633284375, + 21.612793798449612, + 21.589849230769232, + 21.56542290076336, + 21.540495454545457, + 21.516581954887215, + 21.492876119402986, + 21.471151111111112, + 21.44981911764706, + 21.427484671532845, + 21.407865217391304 + ], + "in_ema_10": [ + 24.38, + 24.39090909090909, + 24.441652892561983, + 24.525897821187076, + 24.597552762789423, + 24.67234316955498, + 24.817371684181346, + 24.876031377966555, + 24.963116581972635, + 25.057095385250335, + 25.16671440611391, + 25.24731178682047, + 25.00416418921675, + 24.70522524572279, + 24.387911564682284, + 24.050109462012777, + 23.795544105283177, + 23.629990631595327, + 23.41999233494163, + 23.141811910406787, + 22.898755199423732, + 22.732617890437595, + 22.576687364903485, + 22.438198753102853, + 22.327617161629604, + 22.249868586787855, + 22.274437934644606, + 22.24999467380013, + 22.22545018765465, + 22.22991378989926, + 22.248111282644846, + 22.246636503982145, + 22.287248048712662, + 22.304112039855813, + 22.307000759882026, + 22.302091530812564, + 22.308983979755734, + 22.30553234707287, + 22.299071920332345, + 22.29378611663555, + 22.284006822701812, + 22.27236921857421, + 22.259211178833443, + 22.282990964500087, + 22.310628970954614, + 22.23051461259923, + 22.133148319399368, + 22.038939534054027, + 21.9391323460442, + 21.886562828581617, + 21.839533223384958, + 21.828709000951328, + 21.831671000778357, + 21.820458091545927, + 21.833102074901213, + 21.845683515828263, + 21.84101378567767, + 21.824465824645365, + 21.826381129255296, + 21.810675469390695, + 21.790552656774203, + 21.76136126463344, + 21.746568307427356, + 21.714464978804198, + 21.70456225538525, + 21.661914572587932, + 21.623384650299215, + 21.60004198660845, + 21.572761625406912, + 21.533168602605652, + 21.501683402131896, + 21.415922783562458, + 21.334845913823827, + 21.27123756585586, + 21.22464891751843, + 21.22744002342417, + 21.219723655528863, + 21.223410263614525, + 21.248244761139155, + 21.294018440932035, + 21.331469633489846, + 21.343929700128054, + 21.358669754650226, + 21.371638890168363, + 21.386795455592296, + 21.411014463666422, + 21.429011833908888, + 21.42100968228909, + 21.40991701278198, + 21.397204828639797, + 21.38316758706892, + 21.349864389420027, + 21.313525409525475, + 21.29833897142993, + 21.266822794806306, + 21.221036832114248, + 21.20359377172984, + 21.141122176869867, + 21.10091814471171, + 21.0589330274914, + 20.987308840674782, + 20.928707233279365, + 20.871669554501295, + 20.854093271864695, + 20.835167222434748, + 20.78171863653752, + 20.738678884439786, + 20.661646359996187, + 20.59043793090597, + 20.51763103437761, + 20.388970846308954, + 20.30733978334369, + 20.220550731826652, + 20.117723326039986, + 20.031773630396348, + 19.975087515778828, + 19.837798876546312, + 19.685471808083342, + 19.541749661159095, + 19.408704268221076, + 19.268939855817244, + 19.214587154759563, + 19.13375312662146, + 19.20216164905392, + 19.191768621953205, + 19.16417432705262, + 19.127051722133963, + 19.091224136291423, + 19.0728197478748, + 18.99230706644302, + 18.882796690726103, + 18.772288201503173, + 18.697326710320777, + 18.63235821753518, + 18.61920217798333, + 18.610256327440904, + 18.570209722451647, + 18.59744431836953 + ], + "in_ema_50": [ + 24.38, + 24.382352941176467, + 24.393633217993077, + 24.413686817287466, + 24.43354223621737, + 24.456105285777472, + 24.495865862805807, + 24.521126025048716, + 24.553826965242887, + 24.590147476409836, + 24.632102477334943, + 24.670451399792395, + 24.640629776271126, + 24.590409000731086, + 24.52647139285928, + 24.448178397060875, + 24.377661597176136, + 24.31912584826727, + 24.246807187550907, + 24.154383376274403, + 24.06225069485188, + 23.980789883289063, + 23.898209887865963, + 23.816515382459457, + 23.73861281844144, + 23.66651035497315, + 23.616255046934988, + 23.558362692153224, + 23.501760233637413, + 23.45267159702418, + 23.40864525988598, + 23.362816034008098, + 23.327803640517587, + 23.29063487030121, + 23.25257075774038, + 23.21443072802507, + 23.18013932692605, + 23.145231902340715, + 23.110909082641083, + 23.077932255870845, + 23.045072167405323, + 23.012716396134525, + 22.980845164913564, + 22.957674766289504, + 22.93717771663109, + 22.89532761009654, + 22.848255939112363, + 22.799892961107957, + 22.748524609691962, + 22.705445213233453, + 22.66318853820469, + 22.628553693569213, + 22.597826097742967, + 22.565362329204028, + 22.538877531980344, + 22.513913707196803, + 22.48670140495379, + 22.457811153779133, + 22.433387186964264, + 22.40619553257351, + 22.378501590119647, + 22.349148586585542, + 22.322907465542976, + 22.29338168258051, + 22.26854318522441, + 22.237227766196003, + 22.206356089090278, + 22.178459771871054, + 22.14989272199376, + 22.11872045838616, + 22.088966714920037, + 22.047438608452584, + 22.005186114003465, + 21.965178815415094, + 21.92791690108509, + 21.900939767709204, + 21.872863698387278, + 21.848045514136796, + 21.828906474366725, + 21.816008181254308, + 21.803615703558062, + 21.787787636751865, + 21.773560670604734, + 21.76008770313004, + 21.74812347947788, + 21.739177460674824, + 21.730190109275814, + 21.716653242245393, + 21.70266684058871, + 21.688444611546014, + 21.673995803250094, + 21.655407732534403, + 21.63558782145462, + 21.619682416691695, + 21.6002831062332, + 21.57733082755739, + 21.559596285300238, + 21.53216113685709, + 21.508154817764655, + 21.48312913863663, + 21.45104564300382, + 21.420220323670335, + 21.38864305607542, + 21.36457862250384, + 21.340477500052707, + 21.309133284364364, + 21.27916727321282, + 21.24135679191036, + 21.203264368698186, + 21.16352851110218, + 21.110448961647194, + 21.064549002366913, + 21.016135315999584, + 20.96275746047019, + 20.911080697314496, + 20.864371650360987, + 20.799886487601732, + 20.729302703774216, + 20.657369264410523, + 20.584923410904228, + 20.50865190459426, + 20.448312614218015, + 20.382496433268287, + 20.34828088686561, + 20.301093401106172, + 20.251638757925537, + 20.20098625761473, + 20.151143659276897, + 20.10560861381506, + 20.047741609351725, + 19.98273213447519, + 19.91576224684871, + 19.854751962658565, + 19.79534992490725, + 19.74690482981285, + 19.70075169923195, + 19.64934967181109, + 19.61290458664203 + ], + "in_ema_200": [ + 24.38, + 24.38059701492537, + 24.38347664661766, + 24.38866593371599, + 24.393952839848172, + 24.400071717063614, + 24.410717769630146, + 24.417974309235817, + 24.42729794794989, + 24.43777259523397, + 24.44993406194806, + 24.461477006605293, + 24.455989673206236, + 24.44508430332359, + 24.430307345081566, + 24.411398814284738, + 24.393872457923695, + 24.37885880162595, + 24.359914932953057, + 24.335338664963473, + 24.310161165809607, + 24.2870252338115, + 24.2630249827288, + 24.23866652518921, + 24.2146996940928, + 24.191667856340636, + 24.173691061750183, + 24.15345532979247, + 24.1331721921826, + 24.114434160419588, + 24.09667859663432, + 24.078204182737462, + 24.062202151068433, + 24.045463821207058, + 24.028295026966195, + 24.01089905654862, + 23.99427319528943, + 23.977315253047745, + 23.960327041574637, + 23.943507867031606, + 23.926557539996466, + 23.9095768679567, + 23.892566152852655, + 23.877615245859097, + 23.863260865303285, + 23.84342742385748, + 23.822050036555417, + 23.80008933967427, + 23.777103376095422, + 23.75593816837308, + 23.734763659235043, + 23.71531327456604, + 23.69670319223205, + 23.677532016189943, + 23.659745627969148, + 23.642258606795327, + 23.624126680359552, + 23.605478653689307, + 23.587861950667524, + 23.56947526459123, + 23.550873520664947, + 23.5317603513051, + 23.51333487517271, + 23.493998209748106, + 23.475749471342652, + 23.45579176516014, + 23.435833638143624, + 23.416521860649656, + 23.396954478951653, + 23.376636523937208, + 23.356570488873157, + 23.333420533759995, + 23.309903911533528, + 23.286770539279463, + 23.264165857296586, + 23.24402490349264, + 23.22353709350764, + 23.203800406010053, + 23.18545413331344, + 23.168683445419774, + 23.152079630042465, + 23.13464600188284, + 23.117634598879032, + 23.100842214810584, + 23.08446567535973, + 23.068898852719336, + 23.053387421348994, + 23.036786551484827, + 23.02010210818647, + 23.003384674274166, + 22.986634578012733, + 22.968857119525044, + 22.95075903873375, + 22.933637058248838, + 22.915640669609544, + 22.896728822150745, + 22.87910067466666, + 22.859010120689877, + 22.839716487648186, + 22.820117318616862, + 22.79867336519779, + 22.777442784449555, + 22.755925940823193, + 22.736215234944357, + 22.716451899273267, + 22.694807601768062, + 22.673416481352458, + 22.649949650692236, + 22.62626855964057, + 22.602027081435192, + 22.574245717440814, + 22.548034317267277, + 22.52098919968253, + 22.49247189421305, + 22.46413884053929, + 22.436833976454324, + 22.404825678181147, + 22.370946815711683, + 22.336360280231965, + 22.30127211823961, + 22.264841549898918, + 22.2320570568651, + 22.19760872794107, + 22.17086635253867, + 22.14075822962784, + 22.10990491391015, + 22.078562576458307, + 22.047233595598026, + 22.01681336081596, + 21.983113725384957, + 21.947361350007995, + 21.910820441052692, + 21.87548889437555, + 21.840309900401667, + 21.807670000895182, + 21.77545437899573, + 21.741768265771892, + 21.711700919843814 + ], + "in_macd": [ + 0.0, + 0.004786324786326901, + 0.026829327684030346, + 0.06254017807187395, + 0.09100263717263957, + 0.11935695541771096, + 0.17699458987846128, + 0.1938104620072174, + 0.22192762151541956, + 0.2513991553578485, + 0.28598341514484815, + 0.30583167093073627, + 0.18228450186348866, + 0.03953632664711648, + -0.10466280010813023, + -0.2507485797584472, + -0.3527730671795375, + -0.4099401377552674, + -0.48276402338861146, + -0.5809848565954958, + -0.6580982175798553, + -0.6966559993473211, + -0.7277009166939408, + -0.7485172944818181, + -0.7550997295636996, + -0.7460677373393771, + -0.6917997350286988, + -0.6609424712806913, + -0.6312287464492776, + -0.5899860418497482, + -0.5445681275128003, + -0.5099578740862682, + -0.4586825145744733, + -0.4204618481242086, + -0.3905116183056343, + -0.3657869468716477, + -0.33746092854733334, + -0.315411074549111, + -0.29613656130777954, + -0.27766067131747363, + -0.2624141971505125, + -0.24907392027154884, + -0.23737912875359868, + -0.21035467239333983, + -0.18319471743993887, + -0.2048990864372442, + -0.23352901557829853, + -0.25968033880187846, + -0.2871814571246034, + -0.2926916614273125, + -0.29543621851430757, + -0.2820863846820174, + -0.26322726832131593, + -0.25143477238832546, + -0.22975763429395002, + -0.2091746043420173, + -0.19722978481452458, + -0.19120772068541214, + -0.17752994712915537, + -0.17236895705368838, + -0.1695520109027875, + -0.17099683074577854, + -0.1661915262837823, + -0.1693076948530603, + -0.1626402178648476, + -0.17071965648816345, + -0.1766996194381889, + -0.17578136112908282, + -0.17664846517603294, + -0.18289307985468994, + -0.18530247221141494, + -0.21140325001555738, + -0.23422974829498244, + -0.24824789084102505, + -0.25400856786893655, + -0.23767851633389725, + -0.22656319372001832, + -0.2108852265015102, + -0.1866260188345663, + -0.15432463369568694, + -0.12725859538236506, + -0.11257997738324121, + -0.09780237094651056, + -0.08471105683287306, + -0.07149465908762664, + -0.05513999237453859, + -0.04249585187426064, + -0.04207670074869796, + -0.04326310142526424, + -0.04529503242342514, + -0.047966260043942555, + -0.059085127723331965, + -0.07111176048953993, + -0.0733421792039266, + -0.08262991831970723, + -0.09773991428426854, + -0.09968147905098945, + -0.12121425510410688, + -0.1319169798738784, + -0.1427875821308362, + -0.16603050319106316, + -0.18234868347253652, + -0.1970441388671702, + -0.19354862228043146, + -0.1905985893730957, + -0.20277165658959362, + -0.2096950379519278, + -0.23107723089447063, + -0.2487860460956739, + -0.26620707172515523, + -0.30713571491947533, + -0.32533182323502885, + -0.3446554770636254, + -0.36982750810240006, + -0.38613234714301115, + -0.3885235190734839, + -0.4258553658101967, + -0.467800768628873, + -0.5037089814511511, + -0.5328825501130368, + -0.563227852624621, + -0.5542593249328469, + -0.5568707710440464, + -0.4935393311477583, + -0.4674131109310373, + -0.4499932733147318, + -0.4375988903012207, + -0.42529447181141933, + -0.40602127246116027, + -0.41501211317008924, + -0.4364720355127538, + -0.4574851138665501, + -0.46195421954126914, + -0.46178666165632265, + -0.4388430005025157, + -0.4150684169717245, + -0.40607045646216733, + -0.3680684024280474 + ], + "in_signal": [ + 0.0, + 0.0009572649572653802, + 0.0061316775026183734, + 0.01741337761646949, + 0.03213122952770351, + 0.049576374705705, + 0.07506001774025625, + 0.0988101065936485, + 0.12343360957800271, + 0.14902671873397189, + 0.17641805801614713, + 0.20230078059906495, + 0.19829752485194968, + 0.16654528521098305, + 0.11230366814716039, + 0.03969321856603887, + -0.03880003858307641, + -0.11302805841751462, + -0.186975251411734, + -0.26577717244848637, + -0.3442413814747602, + -0.4147243050492724, + -0.4773196273782061, + -0.5315591607989285, + -0.5762672745518828, + -0.6102273671093816, + -0.626541840693245, + -0.6334219668107344, + -0.632983322738443, + -0.6243838665607041, + -0.6084207187511234, + -0.5887281498181524, + -0.5627190227694165, + -0.534267587840375, + -0.5055163939334268, + -0.477570504521071, + -0.4495485893263235, + -0.422721086370881, + -0.3974041813582608, + -0.37345547935010337, + -0.35124722291018523, + -0.330812562382458, + -0.31212587565668615, + -0.2917716350040169, + -0.2700562514912013, + -0.2570248184804099, + -0.2523256578999877, + -0.25379659408036587, + -0.2604735666892134, + -0.26691718563683325, + -0.2726209922123281, + -0.274514070706266, + -0.272256710229276, + -0.2680923226610859, + -0.26042538498765877, + -0.2501752288585305, + -0.23958614004972933, + -0.2299104561768659, + -0.2194343543673238, + -0.21002127490459674, + -0.2019274221042349, + -0.19574130383254362, + -0.1898313483227914, + -0.18572661762884518, + -0.1811093376760457, + -0.17903140143846924, + -0.1785650450384132, + -0.17800830825654715, + -0.1777363396404443, + -0.17876768768329343, + -0.18007464458891773, + -0.18634036567424567, + -0.19591824219839304, + -0.20638417192691946, + -0.2159090511153229, + -0.22026294415903777, + -0.22152299407123388, + -0.21939544055728916, + -0.2128415562127446, + -0.20113817170933307, + -0.18636225644393947, + -0.1716058006317998, + -0.15684511469474197, + -0.1424183031223682, + -0.1282335743154199, + -0.11361485792724364, + -0.09939105671664704, + -0.08792818552305723, + -0.07899516870349862, + -0.07225514144748392, + -0.06739736516677565, + -0.06573491767808691, + -0.06681028624037752, + -0.06811666483308734, + -0.07101931553041133, + -0.07636343528118276, + -0.0810270440351441, + -0.08906448624893666, + -0.09763498497392502, + -0.10666550440530727, + -0.11853850416245845, + -0.13130054002447408, + -0.14444925979301332, + -0.15426913229049694, + -0.1615350237070167, + -0.16978235028353209, + -0.17776488781721123, + -0.18842735643266312, + -0.2004990943652653, + -0.2136406898372433, + -0.23233969485368972, + -0.25093812052995756, + -0.26968159183669116, + -0.28971077508983295, + -0.3089950895004686, + -0.3249007754150717, + -0.34509169349409674, + -0.369633508521052, + -0.3964486031070718, + -0.42373539250826486, + -0.4516338845315361, + -0.4721589726117983, + -0.4891013322982479, + -0.48998893206815, + -0.48547376784072743, + -0.47837766893552836, + -0.47022191320866685, + -0.46123642492921735, + -0.45019339443560596, + -0.44315713818250263, + -0.4418201176485529, + -0.44495311689215233, + -0.4483533374219757, + -0.4510400022688451, + -0.44860060191557927, + -0.44189416492680833, + -0.43472942323388014, + -0.42139721907271366 + ], + "in_upper_bb": [ + NaN, + 24.49485281374239, + 24.802825666752142, + 25.07752447718107, + 25.167460107441613, + 25.25295493140681, + 25.574021280236156, + 25.592127270596276, + 25.673565931087523, + 25.769631653027293, + 25.896477004392963, + 25.96812042862366, + 26.062985089321707, + 26.22662135126189, + 26.384683695887176, + 26.542120457057273, + 26.59392494682406, + 26.57905461390199, + 26.594856353035716, + 26.661121430645483, + 26.74805198570219, + 26.771536940556654, + 26.751796067612553, + 26.67467117870305, + 26.559973998023466, + 26.39440780481545, + 26.093546862648207, + 25.824251779728968, + 25.462369154237237, + 25.00023443442256, + 24.36634693025308, + 23.48986477648743, + 23.155209010060908, + 22.94781122206014, + 22.832064552220043, + 22.80250337969915, + 22.753320394138875, + 22.622635255823408, + 22.59140416718822, + 22.596738968992632, + 22.584785146703428, + 22.585249409635683, + 22.57046216327237, + 22.5534055072762, + 22.526923536573918, + 22.534894447024868, + 22.599965997354495, + 22.66727323300619, + 22.737937621730055, + 22.754585558339294, + 22.755838605625293, + 22.746755643848985, + 22.6989307080235, + 22.66239782953394, + 22.628488183065443, + 22.597665606472745, + 22.552742024355716, + 22.512080032869036, + 22.469777600100272, + 22.422067011844874, + 22.374383140653098, + 22.32551782429512, + 22.27186257466064, + 22.15207778004225, + 21.95279220388738, + 21.949277796125166, + 21.962683760669538, + 21.969148417821746, + 21.973562252286307, + 21.994548104157953, + 22.00960050373861, + 22.064801294038034, + 22.09407006244794, + 22.109183237648562, + 22.085291351304313, + 22.029519846289745, + 21.983952399779735, + 21.94291617283077, + 21.879484418732083, + 21.841907494244136, + 21.81032690761122, + 21.78100280010589, + 21.741120209329527, + 21.721615443261996, + 21.684649858041684, + 21.692194479414027, + 21.700568988104813, + 21.687577280220008, + 21.678385067645074, + 21.677319904183623, + 21.674619048800736, + 21.663249073720998, + 21.642337594484484, + 21.615554222072014, + 21.59741523733377, + 21.62284462281919, + 21.627393749809684, + 21.67373840603966, + 21.690361824333213, + 21.686850409053328, + 21.703906357686066, + 21.716697747609025, + 21.71835288287535, + 21.690130643012665, + 21.651094903271613, + 21.607427159599787, + 21.548491620755268, + 21.531428863762713, + 21.505168153469146, + 21.473995269852427, + 21.489787859602977, + 21.471098237227864, + 21.454108624340083, + 21.421228948579937, + 21.382001564985977, + 21.331820424734897, + 21.304129588393824, + 21.325733610739128, + 21.31138708348532, + 21.279215724489724, + 21.270630073254907, + 21.194054517436573, + 21.120766361138074, + 20.967606888443576, + 20.797990870784545, + 20.654822451320356, + 20.486911202810074, + 20.350031007526713, + 20.19759489315065, + 20.058062082937685, + 20.011263786228643, + 19.922147147833854, + 19.819555546992444, + 19.736317261355296, + 19.619378967549423, + 19.45375452017917, + 19.40540027561058, + 19.381455955433186 + ], + "in_lower_bb": [ + NaN, + 24.32514718625761, + 24.190507666581198, + 24.119975522818937, + 24.158539892558387, + 24.188345068593197, + 24.081378719763844, + 24.141347729403723, + 24.168411846690255, + 24.18414834697271, + 24.181504813788855, + 24.20502957137634, + 23.929153372216753, + 23.531792934452398, + 23.117836304112828, + 22.682742042942728, + 22.400063288470058, + 22.23582316387579, + 22.016606804859023, + 21.708768569354515, + 21.364338014297807, + 21.095353059443344, + 20.835593932387447, + 20.60371882129695, + 20.40941600197653, + 20.264092195184553, + 20.256453137351794, + 20.22574822027103, + 20.263630845762762, + 20.40276556557744, + 20.70365306974692, + 21.243135223512567, + 21.433790989939098, + 21.54318877793986, + 21.594935447779957, + 21.59949662030085, + 21.617679605861127, + 21.688864744176588, + 21.699595832811784, + 21.73226103100736, + 21.787714853296574, + 21.810750590364318, + 21.85803783672763, + 21.932594492723805, + 22.019576463426084, + 22.008605552975133, + 21.874534002645504, + 21.754726766993816, + 21.621562378269942, + 21.54491444166071, + 21.473451394374713, + 21.436534356151014, + 21.4218592919765, + 21.39739217046606, + 21.388301816934558, + 21.38135439352726, + 21.374277975644283, + 21.360939967130967, + 21.359742399899723, + 21.354452988155124, + 21.348136859346898, + 21.33800217570488, + 21.339657425339357, + 21.377442219957747, + 21.499227796112617, + 21.462742203874832, + 21.424836239330457, + 21.40637158217825, + 21.397957747713697, + 21.347471895842045, + 21.30562949626139, + 21.17542870596197, + 21.058659937552058, + 20.965046762351438, + 20.901438648695688, + 20.890980153710252, + 20.873047600220264, + 20.863083827169227, + 20.879015581267915, + 20.89259250575586, + 20.90417309238878, + 20.910497199894113, + 20.924879790670477, + 20.930384556738005, + 20.94685014195832, + 20.94430552058597, + 20.941931011895186, + 20.943922719779994, + 20.94411493235492, + 20.94368009581638, + 20.94238095119927, + 20.970750926279003, + 21.009662405515517, + 21.060945777927984, + 21.09008476266623, + 21.04215537718081, + 21.031616250190318, + 20.947271593960338, + 20.88664817566679, + 20.82715959094667, + 20.72660364231394, + 20.64031225239097, + 20.55765711712465, + 20.520379356987334, + 20.488915096728384, + 20.434702840400213, + 20.397138379244733, + 20.30720113623729, + 20.224461846530854, + 20.14063473014757, + 19.973842140397025, + 19.86653176277214, + 19.751521375659916, + 19.626901051420063, + 19.518128435014027, + 19.4388095752651, + 19.275990411606177, + 19.068386389260873, + 18.88023291651468, + 18.706404275510273, + 18.51248992674509, + 18.41956548256343, + 18.308353638861924, + 18.335013111556428, + 18.344129129215453, + 18.337177548679648, + 18.346588797189927, + 18.344968992473287, + 18.369405106849342, + 18.35293791706231, + 18.25773621377135, + 18.180352852166145, + 18.135944453007557, + 18.087682738644702, + 18.096121032450576, + 18.146745479820826, + 18.112099724389417, + 18.108044044566814 + ], + "out_sma_10": [ + 18.92, + 18.91, + 18.96166666666667, + 18.942500000000003, + 18.961000000000002, + 18.9225, + 18.842857142857145, + 18.78375, + 18.72888888888889, + 18.708000000000002, + 18.664, + 18.627000000000002, + 18.608, + 18.604, + 18.5775, + 18.5815, + 18.6095, + 18.6485, + 18.7295, + 18.7845, + 18.85, + 18.921, + 18.9595, + 18.9965, + 19.048, + 19.0695, + 19.116, + 19.1475, + 19.1445, + 19.158499999999997, + 19.1575, + 19.1545, + 19.1575 + ], + "out_sma_50": [ + 18.92, + 18.91, + 18.96166666666667, + 18.942500000000003, + 18.961000000000002, + 18.9225, + 18.842857142857145, + 18.78375, + 18.72888888888889, + 18.708000000000002, + 18.687272727272727, + 18.674166666666668, + 18.689615384615387, + 18.700714285714287, + 18.705333333333332, + 18.709375, + 18.70558823529412, + 18.70861111111111, + 18.72921052631579, + 18.74625, + 18.764761904761905, + 18.786363636363635, + 18.80695652173913, + 18.823958333333334, + 18.8424, + 18.847884615384615, + 18.857592592592592, + 18.865357142857142, + 18.872413793103448, + 18.883666666666667, + 18.891451612903225, + 18.90140625, + 18.91318181818182 + ], + "out_sma_200": [ + 18.92, + 18.91, + 18.96166666666667, + 18.942500000000003, + 18.961000000000002, + 18.9225, + 18.842857142857145, + 18.78375, + 18.72888888888889, + 18.708000000000002, + 18.687272727272727, + 18.674166666666668, + 18.689615384615387, + 18.700714285714287, + 18.705333333333332, + 18.709375, + 18.70558823529412, + 18.70861111111111, + 18.72921052631579, + 18.74625, + 18.764761904761905, + 18.786363636363635, + 18.80695652173913, + 18.823958333333334, + 18.8424, + 18.847884615384615, + 18.857592592592592, + 18.865357142857142, + 18.872413793103448, + 18.883666666666667, + 18.891451612903225, + 18.90140625, + 18.91318181818182 + ], + "out_ema_10": [ + 18.92, + 18.916363636363638, + 18.94338842975207, + 18.93277235161533, + 18.951359196776178, + 18.911112070089597, + 18.81181896643694, + 18.73148824526659, + 18.65121765521812, + 18.627359899723913, + 18.6005671906832, + 18.587736792377164, + 18.639966466490407, + 18.677245290764876, + 18.69410978335308, + 18.70790800456161, + 18.696470185550407, + 18.708021060904876, + 18.77928995892217, + 18.83214633002723, + 18.88721063365864, + 18.95135415481161, + 19.0074715812095, + 19.04520402098959, + 19.088803289900575, + 19.069929964464105, + 19.07721542547063, + 19.076812620839604, + 19.07557396250513, + 19.100015060231467, + 19.10455777655302, + 19.123729089907016, + 19.153960164469375 + ], + "out_ema_50": [ + 18.92, + 18.919215686274512, + 18.924932718185314, + 18.92336672923687, + 18.927744504560916, + 18.91998981810755, + 18.898225511515097, + 18.877510785573328, + 18.854471146923395, + 18.84135463135777, + 18.827183861500604, + 18.81552959242215, + 18.81786176526834, + 18.81892600976762, + 18.817007342717908, + 18.81516391751328, + 18.80849082270884, + 18.806589221818296, + 18.81809552684503, + 18.827974133635422, + 18.840014363688937, + 18.85570007491682, + 18.87155497393969, + 18.885023406334213, + 18.90070876294856, + 18.904014301656463, + 18.91209217217974, + 18.9184807144472, + 18.924422647213973, + 18.935621759087937, + 18.943048356770763, + 18.953517048662107, + 18.966712458518497 + ], + "out_ema_200": [ + 18.92, + 18.91980099502488, + 18.921245761243537, + 18.920885106902805, + 18.922020578475912, + 18.920109925953764, + 18.91458644410348, + 18.909167673515388, + 18.903006801142098, + 18.899195788195414, + 18.895024685825312, + 18.891392599399193, + 18.89122948895741, + 18.890769494042413, + 18.88956780753453, + 18.888378078106324, + 18.88595640568736, + 18.884703108118334, + 18.886845365748997, + 18.88866779992065, + 18.89111886658811, + 18.894590320651908, + 18.898226237859355, + 18.901378215592096, + 18.905195347775262, + 18.9059894239168, + 18.908019379897727, + 18.90968087860521, + 18.91127609374347, + 18.914248470920153, + 18.916345501060253, + 18.919267436373087, + 18.922956317603205 + ], + "out_macd": [ + 0.0, + -0.0015954415954375634, + 0.010335143383578327, + 0.005205714026587316, + 0.013093417931774098, + -0.005206454141735151, + -0.04860143705810671, + -0.08164763236799288, + -0.11298983516214633, + -0.11791048025543205, + -0.12361286053928566, + -0.12268323984384821, + -0.09303543742042919, + -0.0711400316764923, + -0.05915770487795058, + -0.04909568012264742, + -0.05062434243547287, + -0.042071307581583284, + -0.007768259675181355, + 0.01680271244151399, + 0.04104717535412661, + 0.06795041922748979, + 0.08984953714277566, + 0.10239329576993583, + 0.11663819730665637, + 0.10253789854132833, + 0.10029364283013464, + 0.09460035253982468, + 0.08866287037459841, + 0.0941686849702208, + 0.09062858318650768, + 0.09360282158175437, + 0.10124813289903756 + ], + "out_signal": [ + 0.0, + -0.0003190883190875127, + 0.0018117580214456553, + 0.0024905492224739875, + 0.00461112296433401, + 0.002647607543120178, + -0.0076022013771252, + -0.022411287575298738, + -0.04052699709266826, + -0.056003693725221015, + -0.06952552708803394, + -0.0801570696391968, + -0.08273274319544328, + -0.08041420089165309, + -0.0761629016889126, + -0.07074945737565956, + -0.06672443438762223, + -0.06179380902641444, + -0.05098869915616783, + -0.03743041683663147, + -0.021734898398479852, + -0.0037978348732859227, + 0.014931639529926394, + 0.03242397077792828, + 0.049266816083673906, + 0.05992103257520479, + 0.06799555462619077, + 0.07331651420891755, + 0.07638578544205372, + 0.07994236534768714, + 0.08207960891545127, + 0.0843842514487119, + 0.08775702773877703 + ], + "out_upper_bb": [ + NaN, + 18.938284271247465, + 19.14175923545654, + 19.108331239517774, + 19.126740761431826, + 19.162395810717904, + 19.317790722173143, + 19.33614090713526, + 19.34154249774502, + 19.3005312931258, + 19.265967182687042, + 19.233351679688187, + 19.236461821598407, + 19.232631820428328, + 19.21914912393018, + 19.206820139353745, + 19.188248601816753, + 19.177562451312973, + 19.219054755046773, + 19.246795754783292, + 19.281899990474372, + 19.33889961846984, + 19.37587263132422, + 19.421907165629854, + 19.463647962736662, + 19.479555365433715, + 19.490716433900143, + 19.4874725563899, + 19.456112603138124, + 19.46500625229335, + 19.44337753373856, + 19.42519065759531, + 19.453616238726344 + ], + "out_lower_bb": [ + NaN, + 18.881715728752535, + 18.7815740978768, + 18.77666876048223, + 18.79525923856818, + 18.682604189282095, + 18.367923563541147, + 18.231359092864743, + 18.116235280032758, + 18.115468706874204, + 18.108578271858413, + 18.11498165364515, + 18.142768947632366, + 18.168796751000247, + 18.191517542736484, + 18.211929860646258, + 18.222927868771485, + 18.23965977090925, + 18.239366297584805, + 18.245704245216707, + 18.232100009525624, + 18.209100381530163, + 18.191627368675782, + 18.178592834370143, + 18.16185203726334, + 18.17144463456628, + 18.23478356609986, + 18.308527443610107, + 18.41788739686188, + 18.47799374770665, + 18.56412246626144, + 18.65030934240469, + 18.663383761273654 + ], + "overall_sma_10": [ + 24.38, + 24.41, + 24.49666666666667, + 24.598750000000003, + 24.663, + 24.720650000000003, + 24.8277, + 24.8667375, + 24.92098888888889, + 24.97689, + 25.10489, + 25.221890000000002, + 25.14589, + 24.99139, + 24.79539, + 24.5475, + 24.2655, + 24.04, + 23.752, + 23.393, + 23.0075, + 22.645, + 22.441499999999998, + 22.287, + 22.174, + 22.111, + 22.0845, + 22.01, + 21.973999999999997, + 22.009999999999998, + 22.0625, + 22.088, + 22.1475, + 22.204, + 22.253, + 22.291, + 22.2865, + 22.3015, + 22.317, + 22.319, + 22.31, + 22.308, + 22.281, + 22.282, + 22.293499999999998, + 22.252499999999998, + 22.188, + 22.1205, + 22.0425, + 21.9805, + 21.919289999999997, + 21.87529, + 21.83979, + 21.777790000000003, + 21.72329, + 21.72652, + 21.739020000000004, + 21.75252, + 21.78702, + 21.79602, + 21.80323, + 21.78823, + 21.771729999999998, + 21.75173, + 21.728730000000002, + 21.6855, + 21.6485, + 21.622999999999998, + 21.5845, + 21.546, + 21.512, + 21.452, + 21.381, + 21.3225, + 21.258, + 21.235, + 21.2085, + 21.183, + 21.174, + 21.188499999999998, + 21.2025, + 21.2395, + 21.285, + 21.3295, + 21.3735, + 21.4015, + 21.433999999999997, + 21.448500000000003, + 21.4485, + 21.432499999999997, + 21.414499999999997, + 21.3945, + 21.367, + 21.347, + 21.314, + 21.2635, + 21.22501, + 21.17251, + 21.12851, + 21.08151, + 21.01601, + 20.96251, + 20.90901, + 20.863509999999998, + 20.82601, + 20.77863, + 20.72062, + 20.66612, + 20.60112, + 20.53312, + 20.44762, + 20.37512, + 20.29662, + 20.184620000000002, + 20.07412, + 19.991999999999997, + 19.8595, + 19.727999999999998, + 19.5905, + 19.4525, + 19.3355, + 19.2385, + 19.1325, + 19.118, + 19.068, + 19.0, + 18.974, + 18.967000000000002, + 18.976499999999998, + 18.958499999999997, + 18.933500000000002, + 18.864, + 18.823, + 18.706, + 18.6475, + 18.6005, + 18.5435, + 18.5225, + 18.5155, + 18.542499999999997, + 18.61, + 18.671, + 18.738500000000002, + 18.7775, + 18.758000000000003, + 18.738, + 18.728, + 18.708, + 18.664, + 18.627000000000002, + 18.608, + 18.604, + 18.577499999999997, + 18.5815, + 18.6095, + 18.648500000000002, + 18.729499999999998, + 18.7845, + 18.85, + 18.921, + 18.9595, + 18.9965, + 19.048000000000002, + 19.069499999999998, + 19.116, + 19.1475, + 19.1445, + 19.1585, + 19.1575, + 19.1545, + 19.1575 + ], + "overall_sma_50": [ + 24.38, + 24.41, + 24.49666666666667, + 24.598750000000003, + 24.663, + 24.720650000000003, + 24.8277, + 24.8667375, + 24.92098888888889, + 24.97689, + 25.03899090909091, + 25.086575, + 24.99606923076923, + 24.879207142857144, + 24.751260000000002, + 24.61243125, + 24.49699411764706, + 24.40743888888889, + 24.30573157894737, + 24.184945, + 24.071614285714286, + 23.976768181818183, + 23.885386956521742, + 23.799120833333333, + 23.720356000000002, + 23.65034230769231, + 23.60347777777778, + 23.551210714285713, + 23.50168620689655, + 23.459963333333334, + 23.42351290322581, + 23.386528125, + 23.358754545454545, + 23.329967647058822, + 23.301111428571428, + 23.272747222222222, + 23.24753783783784, + 23.22233947368421, + 23.197920512820513, + 23.1747225, + 23.151924390243902, + 23.129735714285715, + 23.108113953488374, + 23.091793181818183, + 23.077197777777776, + 23.05095434782609, + 23.02210425531915, + 22.992789583333334, + 22.962120408163265, + 22.935878, + 22.880836, + 22.827636000000002, + 22.771136000000002, + 22.708436000000003, + 22.647835999999998, + 22.585703999999996, + 22.512704000000003, + 22.444904, + 22.374504, + 22.299704000000002, + 22.220503999999995, + 22.140904, + 22.096304, + 22.060504, + 22.034504, + 22.013303999999998, + 21.989303999999997, + 21.961504, + 21.941004, + 21.930303999999996, + 21.921404000000003, + 21.902304, + 21.884204, + 21.867603999999996, + 21.851304, + 21.838104, + 21.814103999999997, + 21.796104, + 21.781004, + 21.766004, + 21.749404, + 21.732604000000002, + 21.711704, + 21.692704, + 21.675404, + 21.660204, + 21.643604, + 21.625503999999996, + 21.607304, + 21.588703999999996, + 21.570303999999997, + 21.549903999999998, + 21.528904, + 21.505704, + 21.479504000000002, + 21.462403999999996, + 21.451005999999996, + 21.435906, + 21.424506, + 21.408906, + 21.389647999999998, + 21.367347999999996, + 21.342747999999997, + 21.322848, + 21.300048, + 21.272826, + 21.247325999999997, + 21.218626, + 21.187326, + 21.156326, + 21.118526000000003, + 21.084726, + 21.047725999999997, + 21.009425999999998, + 20.969126000000003, + 20.934126000000003, + 20.889526, + 20.839626, + 20.788526, + 20.737626, + 20.683226, + 20.642026, + 20.598026, + 20.568526000000002, + 20.531126, + 20.487126000000004, + 20.442626, + 20.396425999999998, + 20.349026, + 20.291625999999997, + 20.229426, + 20.166926, + 20.105626, + 20.043826, + 19.985926, + 19.926926, + 19.864525999999998, + 19.811225999999998, + 19.762425999999998, + 19.713625999999998, + 19.668526, + 19.622226, + 19.579925999999997, + 19.529926, + 19.474726, + 19.421826, + 19.365123999999998, + 19.318324, + 19.269524, + 19.222724, + 19.186924, + 19.150523999999997, + 19.113624, + 19.073524, + 19.031424, + 18.9958, + 18.9669, + 18.941999999999997, + 18.9193, + 18.9003, + 18.8893, + 18.8748, + 18.863899999999997, + 18.8505, + 18.8398, + 18.826900000000002, + 18.8239, + 18.8281, + 18.8327, + 18.840700000000002, + 18.8537 + ], + "overall_sma_200": [ + 24.38, + 24.41, + 24.49666666666667, + 24.598750000000003, + 24.663, + 24.720650000000003, + 24.8277, + 24.8667375, + 24.92098888888889, + 24.97689, + 25.03899090909091, + 25.086575, + 24.99606923076923, + 24.879207142857144, + 24.751260000000002, + 24.61243125, + 24.49699411764706, + 24.40743888888889, + 24.30573157894737, + 24.184945, + 24.071614285714286, + 23.976768181818183, + 23.885386956521742, + 23.799120833333333, + 23.720356000000002, + 23.65034230769231, + 23.60347777777778, + 23.551210714285713, + 23.50168620689655, + 23.459963333333334, + 23.42351290322581, + 23.386528125, + 23.358754545454545, + 23.329967647058822, + 23.301111428571428, + 23.272747222222222, + 23.24753783783784, + 23.22233947368421, + 23.197920512820513, + 23.1747225, + 23.151924390243902, + 23.129735714285715, + 23.108113953488374, + 23.091793181818183, + 23.077197777777776, + 23.05095434782609, + 23.02210425531915, + 22.992789583333334, + 22.962120408163265, + 22.935878, + 22.91023137254902, + 22.888496153846155, + 22.868807547169812, + 22.84845925925926, + 22.831032727272724, + 22.81444821428571, + 22.797001754385967, + 22.778950000000002, + 22.762950847457628, + 22.74590166666667, + 22.728755737704915, + 22.711033870967743, + 22.694668253968256, + 22.6770953125, + 22.66144769230769, + 22.643395454545452, + 22.62558358208955, + 22.60895735294118, + 22.592160869565216, + 22.57448714285714, + 22.557381690140847, + 22.536168055555557, + 22.51471369863014, + 22.49404189189189, + 22.474321333333332, + 22.458080263157896, + 22.441546753246755, + 22.42614230769231, + 22.412646835443038, + 22.401238749999997, + 22.39011234567901, + 22.378037804878048, + 22.366555421686748, + 22.355405952380952, + 22.34481294117647, + 22.335222093023255, + 22.325736781609194, + 22.31504659090909, + 22.30431573033708, + 22.293601111111112, + 22.282902197802198, + 22.271131521739132, + 22.25907634408602, + 22.248128723404253, + 22.23630631578947, + 22.223584375, + 22.212259793814432, + 22.198461224489797, + 22.185547474747477, + 22.172392, + 22.15746732673267, + 22.142835294117646, + 22.128001941747574, + 22.114992307692305, + 22.101992380952378, + 22.0872679245283, + 22.072854205607477, + 22.05657777777778, + 22.040187155963302, + 22.023367272727274, + 22.003427027027026, + 21.98500357142857, + 21.96593274336283, + 21.945661403508772, + 21.925655652173916, + 21.906641379310344, + 21.88367863247863, + 21.8592406779661, + 21.834331092436972, + 21.809128333333334, + 21.782937190082645, + 21.75988032786885, + 21.735572357723576, + 21.71762419354839, + 21.6970432, + 21.675955555555554, + 21.654570078740157, + 21.633284375, + 21.612793798449612, + 21.589849230769232, + 21.56542290076336, + 21.540495454545457, + 21.516581954887215, + 21.492876119402986, + 21.471151111111112, + 21.44981911764706, + 21.427484671532845, + 21.407865217391304, + 21.389966906474818, + 21.372181428571427, + 21.355818439716312, + 21.338418309859158, + 21.32231048951049, + 21.304308333333335, + 21.28403724137931, + 21.264078082191784, + 21.243846258503403, + 21.225441891891894, + 21.20701610738255, + 21.189169333333332, + 21.173843708609272, + 21.158522368421053, + 21.14291111111111, + 21.127502597402597, + 21.111486451612905, + 21.09641282051282, + 21.083696815286622, + 21.070951898734176, + 21.058776100628933, + 21.04740875, + 21.036306832298138, + 21.025064197530863, + 21.014388957055214, + 21.00201463414634, + 20.99054787878788, + 20.97900843373494, + 20.96757724550898, + 20.957115476190477, + 20.946274556213016, + 20.936061176470588, + 20.926435087719298 + ], + "overall_ema_10": [ + 24.38, + 24.39090909090909, + 24.441652892561983, + 24.525897821187076, + 24.597552762789423, + 24.67234316955498, + 24.817371684181346, + 24.876031377966555, + 24.963116581972635, + 25.057095385250335, + 25.16671440611391, + 25.24731178682047, + 25.00416418921675, + 24.70522524572279, + 24.387911564682284, + 24.050109462012777, + 23.795544105283177, + 23.629990631595327, + 23.41999233494163, + 23.141811910406787, + 22.898755199423732, + 22.732617890437595, + 22.576687364903485, + 22.438198753102853, + 22.327617161629604, + 22.249868586787855, + 22.274437934644606, + 22.24999467380013, + 22.22545018765465, + 22.22991378989926, + 22.248111282644846, + 22.246636503982145, + 22.287248048712662, + 22.304112039855813, + 22.307000759882026, + 22.302091530812564, + 22.308983979755734, + 22.30553234707287, + 22.299071920332345, + 22.29378611663555, + 22.284006822701812, + 22.27236921857421, + 22.259211178833443, + 22.282990964500087, + 22.310628970954614, + 22.23051461259923, + 22.133148319399368, + 22.038939534054027, + 21.9391323460442, + 21.886562828581617, + 21.839533223384958, + 21.828709000951328, + 21.831671000778357, + 21.820458091545927, + 21.833102074901213, + 21.845683515828263, + 21.84101378567767, + 21.824465824645365, + 21.826381129255296, + 21.810675469390695, + 21.790552656774203, + 21.76136126463344, + 21.746568307427356, + 21.714464978804198, + 21.70456225538525, + 21.661914572587932, + 21.623384650299215, + 21.60004198660845, + 21.572761625406912, + 21.533168602605652, + 21.501683402131896, + 21.415922783562458, + 21.334845913823827, + 21.27123756585586, + 21.22464891751843, + 21.22744002342417, + 21.219723655528863, + 21.223410263614525, + 21.248244761139155, + 21.294018440932035, + 21.331469633489846, + 21.343929700128054, + 21.358669754650226, + 21.371638890168363, + 21.386795455592296, + 21.411014463666422, + 21.429011833908888, + 21.42100968228909, + 21.40991701278198, + 21.397204828639797, + 21.38316758706892, + 21.349864389420027, + 21.313525409525475, + 21.29833897142993, + 21.266822794806306, + 21.221036832114248, + 21.20359377172984, + 21.141122176869867, + 21.10091814471171, + 21.0589330274914, + 20.987308840674782, + 20.928707233279365, + 20.871669554501295, + 20.854093271864695, + 20.835167222434748, + 20.78171863653752, + 20.738678884439786, + 20.661646359996187, + 20.59043793090597, + 20.51763103437761, + 20.388970846308954, + 20.30733978334369, + 20.220550731826652, + 20.117723326039986, + 20.031773630396348, + 19.975087515778828, + 19.837798876546312, + 19.685471808083342, + 19.541749661159095, + 19.408704268221076, + 19.268939855817244, + 19.214587154759563, + 19.13375312662146, + 19.20216164905392, + 19.191768621953205, + 19.16417432705262, + 19.127051722133963, + 19.091224136291423, + 19.0728197478748, + 18.99230706644302, + 18.882796690726103, + 18.772288201503173, + 18.697326710320777, + 18.63235821753518, + 18.61920217798333, + 18.610256327440904, + 18.570209722451647, + 18.59744431836953, + 18.656090805938707, + 18.700437932131667, + 18.766721944471364, + 18.78822704547657, + 18.83309485538992, + 18.814350336228117, + 18.73265027509573, + 18.66671386144196, + 18.598220432088873, + 18.58399853534544, + 18.565089710737176, + 18.558709763330416, + 18.61621707908852, + 18.657813973799698, + 18.678211433108842, + 18.694900263452688, + 18.68582748827947, + 18.699313399501385, + 18.77216550868295, + 18.82631723437696, + 18.88244137358115, + 18.94745203293003, + 19.00427893603366, + 19.04259185675481, + 19.08666606461757, + 19.068181325596193, + 19.075784720942337, + 19.075642044407367, + 19.07461621815148, + 19.099231451214845, + 19.103916641903055, + 19.123204525193408, + 19.15353097515824 + ], + "overall_ema_50": [ + 24.38, + 24.382352941176467, + 24.393633217993077, + 24.413686817287466, + 24.43354223621737, + 24.456105285777472, + 24.495865862805807, + 24.521126025048716, + 24.553826965242887, + 24.590147476409836, + 24.632102477334943, + 24.670451399792395, + 24.640629776271126, + 24.590409000731086, + 24.52647139285928, + 24.448178397060875, + 24.377661597176136, + 24.31912584826727, + 24.246807187550907, + 24.154383376274403, + 24.06225069485188, + 23.980789883289063, + 23.898209887865963, + 23.816515382459457, + 23.73861281844144, + 23.66651035497315, + 23.616255046934988, + 23.558362692153224, + 23.501760233637413, + 23.45267159702418, + 23.40864525988598, + 23.362816034008098, + 23.327803640517587, + 23.29063487030121, + 23.25257075774038, + 23.21443072802507, + 23.18013932692605, + 23.145231902340715, + 23.110909082641083, + 23.077932255870845, + 23.045072167405323, + 23.012716396134525, + 22.980845164913564, + 22.957674766289504, + 22.93717771663109, + 22.89532761009654, + 22.848255939112363, + 22.799892961107957, + 22.748524609691962, + 22.705445213233453, + 22.66318853820469, + 22.628553693569213, + 22.597826097742967, + 22.565362329204028, + 22.538877531980344, + 22.513913707196803, + 22.48670140495379, + 22.457811153779133, + 22.433387186964264, + 22.40619553257351, + 22.378501590119647, + 22.349148586585542, + 22.322907465542976, + 22.29338168258051, + 22.26854318522441, + 22.237227766196003, + 22.206356089090278, + 22.178459771871054, + 22.14989272199376, + 22.11872045838616, + 22.088966714920037, + 22.047438608452584, + 22.005186114003465, + 21.965178815415094, + 21.92791690108509, + 21.900939767709204, + 21.872863698387278, + 21.848045514136796, + 21.828906474366725, + 21.816008181254308, + 21.803615703558062, + 21.787787636751865, + 21.773560670604734, + 21.76008770313004, + 21.74812347947788, + 21.739177460674824, + 21.730190109275814, + 21.716653242245393, + 21.70266684058871, + 21.688444611546014, + 21.673995803250094, + 21.655407732534403, + 21.63558782145462, + 21.619682416691695, + 21.6002831062332, + 21.57733082755739, + 21.559596285300238, + 21.53216113685709, + 21.508154817764655, + 21.48312913863663, + 21.45104564300382, + 21.420220323670335, + 21.38864305607542, + 21.36457862250384, + 21.340477500052707, + 21.309133284364364, + 21.27916727321282, + 21.24135679191036, + 21.203264368698186, + 21.16352851110218, + 21.110448961647194, + 21.064549002366913, + 21.016135315999584, + 20.96275746047019, + 20.911080697314496, + 20.864371650360987, + 20.799886487601732, + 20.729302703774216, + 20.657369264410523, + 20.584923410904228, + 20.50865190459426, + 20.448312614218015, + 20.382496433268287, + 20.34828088686561, + 20.301093401106172, + 20.251638757925537, + 20.20098625761473, + 20.151143659276897, + 20.10560861381506, + 20.047741609351725, + 19.98273213447519, + 19.91576224684871, + 19.854751962658565, + 19.79534992490725, + 19.74690482981285, + 19.70075169923195, + 19.64934967181109, + 19.61290458664203, + 19.58573185775411, + 19.558840412351987, + 19.539474121671518, + 19.513808469841265, + 19.495031667102392, + 19.46503042525524, + 19.421891977206013, + 19.380641311433227, + 19.337871063926045, + 19.305797688870122, + 19.27341346577718, + 19.244259996531014, + 19.22977921235333, + 19.214689831476726, + 19.19725101455607, + 19.180496072808772, + 19.15949622681627, + 19.143829708117593, + 19.142110896034552, + 19.139283017758686, + 19.139115056277955, + 19.14307132858078, + 19.147656766675652, + 19.150297677786412, + 19.15558012179479, + 19.148890705253823, + 19.147365579557597, + 19.144527713692597, + 19.14160505825367, + 19.14428721283196, + 19.14353085154443, + 19.1461374848172, + 19.15177915207927 + ], + "overall_ema_200": [ + 24.38, + 24.38059701492537, + 24.38347664661766, + 24.38866593371599, + 24.393952839848172, + 24.400071717063614, + 24.410717769630146, + 24.417974309235817, + 24.42729794794989, + 24.43777259523397, + 24.44993406194806, + 24.461477006605293, + 24.455989673206236, + 24.44508430332359, + 24.430307345081566, + 24.411398814284738, + 24.393872457923695, + 24.37885880162595, + 24.359914932953057, + 24.335338664963473, + 24.310161165809607, + 24.2870252338115, + 24.2630249827288, + 24.23866652518921, + 24.2146996940928, + 24.191667856340636, + 24.173691061750183, + 24.15345532979247, + 24.1331721921826, + 24.114434160419588, + 24.09667859663432, + 24.078204182737462, + 24.062202151068433, + 24.045463821207058, + 24.028295026966195, + 24.01089905654862, + 23.99427319528943, + 23.977315253047745, + 23.960327041574637, + 23.943507867031606, + 23.926557539996466, + 23.9095768679567, + 23.892566152852655, + 23.877615245859097, + 23.863260865303285, + 23.84342742385748, + 23.822050036555417, + 23.80008933967427, + 23.777103376095422, + 23.75593816837308, + 23.734763659235043, + 23.71531327456604, + 23.69670319223205, + 23.677532016189943, + 23.659745627969148, + 23.642258606795327, + 23.624126680359552, + 23.605478653689307, + 23.587861950667524, + 23.56947526459123, + 23.550873520664947, + 23.5317603513051, + 23.51333487517271, + 23.493998209748106, + 23.475749471342652, + 23.45579176516014, + 23.435833638143624, + 23.416521860649656, + 23.396954478951653, + 23.376636523937208, + 23.356570488873157, + 23.333420533759995, + 23.309903911533528, + 23.286770539279463, + 23.264165857296586, + 23.24402490349264, + 23.22353709350764, + 23.203800406010053, + 23.18545413331344, + 23.168683445419774, + 23.152079630042465, + 23.13464600188284, + 23.117634598879032, + 23.100842214810584, + 23.08446567535973, + 23.068898852719336, + 23.053387421348994, + 23.036786551484827, + 23.02010210818647, + 23.003384674274166, + 22.986634578012733, + 22.968857119525044, + 22.95075903873375, + 22.933637058248838, + 22.915640669609544, + 22.896728822150745, + 22.87910067466666, + 22.859010120689877, + 22.839716487648186, + 22.820117318616862, + 22.79867336519779, + 22.777442784449555, + 22.755925940823193, + 22.736215234944357, + 22.716451899273267, + 22.694807601768062, + 22.673416481352458, + 22.649949650692236, + 22.62626855964057, + 22.602027081435192, + 22.574245717440814, + 22.548034317267277, + 22.52098919968253, + 22.49247189421305, + 22.46413884053929, + 22.436833976454324, + 22.404825678181147, + 22.370946815711683, + 22.336360280231965, + 22.30127211823961, + 22.264841549898918, + 22.2320570568651, + 22.19760872794107, + 22.17086635253867, + 22.14075822962784, + 22.10990491391015, + 22.078562576458307, + 22.047233595598026, + 22.01681336081596, + 21.983113725384957, + 21.947361350007995, + 21.910820441052692, + 21.87548889437555, + 21.840309900401667, + 21.807670000895182, + 21.77545437899573, + 21.741768265771892, + 21.711700919843814, + 21.683922801238403, + 21.65622207684797, + 21.63043877260073, + 21.603120973868386, + 21.577567531342332, + 21.549233526055342, + 21.5175496103732, + 21.48623070877745, + 21.454427418142846, + 21.425229135375258, + 21.39592337283421, + 21.36740672235825, + 21.342606655469115, + 21.31775484795201, + 21.292404053445026, + 21.267305505649553, + 21.24121291355354, + 21.21652422784654, + 21.195464285280906, + 21.174315386919904, + 21.15402369152767, + 21.134978679671672, + 21.116322175396334, + 21.097403546785426, + 21.07936968064826, + 21.058530181338327, + 21.03914182132501, + 21.019598121610333, + 21.000199135325655, + 20.982386208606, + 20.963904753793997, + 20.946452965199033, + 20.929970846142325 + ], + "overall_macd": [ + 0.0, + 0.004786324786326901, + 0.026829327684030346, + 0.06254017807187395, + 0.09100263717263957, + 0.11935695541771096, + 0.17699458987846128, + 0.1938104620072174, + 0.22192762151541956, + 0.2513991553578485, + 0.28598341514484815, + 0.30583167093073627, + 0.18228450186348866, + 0.03953632664711648, + -0.10466280010813023, + -0.2507485797584472, + -0.3527730671795375, + -0.4099401377552674, + -0.48276402338861146, + -0.5809848565954958, + -0.6580982175798553, + -0.6966559993473211, + -0.7277009166939408, + -0.7485172944818181, + -0.7550997295636996, + -0.7460677373393771, + -0.6917997350286988, + -0.6609424712806913, + -0.6312287464492776, + -0.5899860418497482, + -0.5445681275128003, + -0.5099578740862682, + -0.4586825145744733, + -0.4204618481242086, + -0.3905116183056343, + -0.3657869468716477, + -0.33746092854733334, + -0.315411074549111, + -0.29613656130777954, + -0.27766067131747363, + -0.2624141971505125, + -0.24907392027154884, + -0.23737912875359868, + -0.21035467239333983, + -0.18319471743993887, + -0.2048990864372442, + -0.23352901557829853, + -0.25968033880187846, + -0.2871814571246034, + -0.2926916614273125, + -0.29543621851430757, + -0.2820863846820174, + -0.26322726832131593, + -0.25143477238832546, + -0.22975763429395002, + -0.2091746043420173, + -0.19722978481452458, + -0.19120772068541214, + -0.17752994712915537, + -0.17236895705368838, + -0.1695520109027875, + -0.17099683074577854, + -0.1661915262837823, + -0.1693076948530603, + -0.1626402178648476, + -0.17071965648816345, + -0.1766996194381889, + -0.17578136112908282, + -0.17664846517603294, + -0.18289307985468994, + -0.18530247221141494, + -0.21140325001555738, + -0.23422974829498244, + -0.24824789084102505, + -0.25400856786893655, + -0.23767851633389725, + -0.22656319372001832, + -0.2108852265015102, + -0.1866260188345663, + -0.15432463369568694, + -0.12725859538236506, + -0.11257997738324121, + -0.09780237094651056, + -0.08471105683287306, + -0.07149465908762664, + -0.05513999237453859, + -0.04249585187426064, + -0.04207670074869796, + -0.04326310142526424, + -0.04529503242342514, + -0.047966260043942555, + -0.059085127723331965, + -0.07111176048953993, + -0.0733421792039266, + -0.08262991831970723, + -0.09773991428426854, + -0.09968147905098945, + -0.12121425510410688, + -0.1319169798738784, + -0.1427875821308362, + -0.16603050319106316, + -0.18234868347253652, + -0.1970441388671702, + -0.19354862228043146, + -0.1905985893730957, + -0.20277165658959362, + -0.2096950379519278, + -0.23107723089447063, + -0.2487860460956739, + -0.26620707172515523, + -0.30713571491947533, + -0.32533182323502885, + -0.3446554770636254, + -0.36982750810240006, + -0.38613234714301115, + -0.3885235190734839, + -0.4258553658101967, + -0.467800768628873, + -0.5037089814511511, + -0.5328825501130368, + -0.563227852624621, + -0.5542593249328469, + -0.5568707710440464, + -0.4935393311477583, + -0.4674131109310373, + -0.4499932733147318, + -0.4375988903012207, + -0.42529447181141933, + -0.40602127246116027, + -0.41501211317008924, + -0.4364720355127538, + -0.4574851138665501, + -0.46195421954126914, + -0.46178666165632265, + -0.4388430005025157, + -0.4150684169717245, + -0.40607045646216733, + -0.3680684024280474, + -0.31814578570697805, + -0.2770024730542069, + -0.22844856743674669, + -0.20216333007336118, + -0.1672998155570511, + -0.16240902993251183, + -0.18584321179439556, + -0.2016865940304129, + -0.21818284399845567, + -0.2102732638423781, + -0.20487090601249136, + -0.19431497431086697, + -0.15630887426759443, + -0.1271438799400464, + -0.1088277860373772, + -0.09323736732688204, + -0.08993162768387819, + -0.07714300969937682, + -0.03912180746423033, + -0.011280446083826945, + 0.01584632361402427, + 0.04529497424779194, + 0.06944653842812443, + 0.08398754696339239, + 0.10000699755981302, + 0.08748654435120073, + 0.08665158477919732, + 0.08221790893470526, + 0.07740841465272652, + 0.08392623634459184, + 0.08129574067474721, + 0.08508899061233777, + 0.09347300135418024 + ], + "overall_signal": [ + 0.0, + 0.0009572649572653802, + 0.0061316775026183734, + 0.01741337761646949, + 0.03213122952770351, + 0.049576374705705, + 0.07506001774025625, + 0.0988101065936485, + 0.12343360957800271, + 0.14902671873397189, + 0.17641805801614713, + 0.20230078059906495, + 0.19829752485194968, + 0.16654528521098305, + 0.11230366814716039, + 0.03969321856603887, + -0.03880003858307641, + -0.11302805841751462, + -0.186975251411734, + -0.26577717244848637, + -0.3442413814747602, + -0.4147243050492724, + -0.4773196273782061, + -0.5315591607989285, + -0.5762672745518828, + -0.6102273671093816, + -0.626541840693245, + -0.6334219668107344, + -0.632983322738443, + -0.6243838665607041, + -0.6084207187511234, + -0.5887281498181524, + -0.5627190227694165, + -0.534267587840375, + -0.5055163939334268, + -0.477570504521071, + -0.4495485893263235, + -0.422721086370881, + -0.3974041813582608, + -0.37345547935010337, + -0.35124722291018523, + -0.330812562382458, + -0.31212587565668615, + -0.2917716350040169, + -0.2700562514912013, + -0.2570248184804099, + -0.2523256578999877, + -0.25379659408036587, + -0.2604735666892134, + -0.26691718563683325, + -0.2726209922123281, + -0.274514070706266, + -0.272256710229276, + -0.2680923226610859, + -0.26042538498765877, + -0.2501752288585305, + -0.23958614004972933, + -0.2299104561768659, + -0.2194343543673238, + -0.21002127490459674, + -0.2019274221042349, + -0.19574130383254362, + -0.1898313483227914, + -0.18572661762884518, + -0.1811093376760457, + -0.17903140143846924, + -0.1785650450384132, + -0.17800830825654715, + -0.1777363396404443, + -0.17876768768329343, + -0.18007464458891773, + -0.18634036567424567, + -0.19591824219839304, + -0.20638417192691946, + -0.2159090511153229, + -0.22026294415903777, + -0.22152299407123388, + -0.21939544055728916, + -0.2128415562127446, + -0.20113817170933307, + -0.18636225644393947, + -0.1716058006317998, + -0.15684511469474197, + -0.1424183031223682, + -0.1282335743154199, + -0.11361485792724364, + -0.09939105671664704, + -0.08792818552305723, + -0.07899516870349862, + -0.07225514144748392, + -0.06739736516677565, + -0.06573491767808691, + -0.06681028624037752, + -0.06811666483308734, + -0.07101931553041133, + -0.07636343528118276, + -0.0810270440351441, + -0.08906448624893666, + -0.09763498497392502, + -0.10666550440530727, + -0.11853850416245845, + -0.13130054002447408, + -0.14444925979301332, + -0.15426913229049694, + -0.1615350237070167, + -0.16978235028353209, + -0.17776488781721123, + -0.18842735643266312, + -0.2004990943652653, + -0.2136406898372433, + -0.23233969485368972, + -0.25093812052995756, + -0.26968159183669116, + -0.28971077508983295, + -0.3089950895004686, + -0.3249007754150717, + -0.34509169349409674, + -0.369633508521052, + -0.3964486031070718, + -0.42373539250826486, + -0.4516338845315361, + -0.4721589726117983, + -0.4891013322982479, + -0.48998893206815, + -0.48547376784072743, + -0.47837766893552836, + -0.47022191320866685, + -0.46123642492921735, + -0.45019339443560596, + -0.44315713818250263, + -0.4418201176485529, + -0.44495311689215233, + -0.4483533374219757, + -0.4510400022688451, + -0.44860060191557927, + -0.44189416492680833, + -0.43472942323388014, + -0.42139721907271366, + -0.40074693239956655, + -0.3759980405304947, + -0.3464881459117451, + -0.3176231827440683, + -0.2875585093066649, + -0.26252861343183426, + -0.24719153310434655, + -0.23809054528955984, + -0.23410900503133902, + -0.22934185679354685, + -0.22444766663733576, + -0.218421128172042, + -0.20599867739115252, + -0.1902277179009313, + -0.1739477315282205, + -0.1578056586879528, + -0.14423085248713788, + -0.13081328392958566, + -0.1124749886365146, + -0.09223608012597707, + -0.07061959937797681, + -0.04743668465282306, + -0.024060040036633562, + -0.0024505226366283717, + 0.018040981402659906, + 0.03193009399236807, + 0.04287439214973392, + 0.05074309550672819, + 0.056076159335927855, + 0.06164617473766066, + 0.06557608792507796, + 0.06947866846252992, + 0.07427753504085999 + ], + "overall_upper_bb": [ + NaN, + 24.49485281374239, + 24.802825666752142, + 25.07752447718107, + 25.167460107441613, + 25.25295493140681, + 25.574021280236156, + 25.592127270596276, + 25.673565931087523, + 25.769631653027293, + 25.896477004392963, + 25.96812042862366, + 26.062985089321707, + 26.22662135126189, + 26.384683695887176, + 26.542120457057273, + 26.59392494682406, + 26.57905461390199, + 26.594856353035716, + 26.661121430645483, + 26.74805198570219, + 26.771536940556654, + 26.751796067612553, + 26.67467117870305, + 26.559973998023466, + 26.39440780481545, + 26.093546862648207, + 25.824251779728968, + 25.462369154237237, + 25.00023443442256, + 24.36634693025308, + 23.48986477648743, + 23.155209010060908, + 22.94781122206014, + 22.832064552220043, + 22.80250337969915, + 22.753320394138875, + 22.622635255823408, + 22.59140416718822, + 22.596738968992632, + 22.584785146703428, + 22.585249409635683, + 22.57046216327237, + 22.5534055072762, + 22.526923536573918, + 22.534894447024868, + 22.599965997354495, + 22.66727323300619, + 22.737937621730055, + 22.754585558339294, + 22.755838605625293, + 22.746755643848985, + 22.6989307080235, + 22.66239782953394, + 22.628488183065443, + 22.597665606472745, + 22.552742024355716, + 22.512080032869036, + 22.469777600100272, + 22.422067011844874, + 22.374383140653098, + 22.32551782429512, + 22.27186257466064, + 22.15207778004225, + 21.95279220388738, + 21.949277796125166, + 21.962683760669538, + 21.969148417821746, + 21.973562252286307, + 21.994548104157953, + 22.00960050373861, + 22.064801294038034, + 22.09407006244794, + 22.109183237648562, + 22.085291351304313, + 22.029519846289745, + 21.983952399779735, + 21.94291617283077, + 21.879484418732083, + 21.841907494244136, + 21.81032690761122, + 21.78100280010589, + 21.741120209329527, + 21.721615443261996, + 21.684649858041684, + 21.692194479414027, + 21.700568988104813, + 21.687577280220008, + 21.678385067645074, + 21.677319904183623, + 21.674619048800736, + 21.663249073720998, + 21.642337594484484, + 21.615554222072014, + 21.59741523733377, + 21.62284462281919, + 21.627393749809684, + 21.67373840603966, + 21.690361824333213, + 21.686850409053328, + 21.703906357686066, + 21.716697747609025, + 21.71835288287535, + 21.690130643012665, + 21.651094903271613, + 21.607427159599787, + 21.548491620755268, + 21.531428863762713, + 21.505168153469146, + 21.473995269852427, + 21.489787859602977, + 21.471098237227864, + 21.454108624340083, + 21.421228948579937, + 21.382001564985977, + 21.331820424734897, + 21.304129588393824, + 21.325733610739128, + 21.31138708348532, + 21.279215724489724, + 21.270630073254907, + 21.194054517436573, + 21.120766361138074, + 20.967606888443576, + 20.797990870784545, + 20.654822451320356, + 20.486911202810074, + 20.350031007526713, + 20.19759489315065, + 20.058062082937685, + 20.011263786228643, + 19.922147147833854, + 19.819555546992444, + 19.736317261355296, + 19.619378967549423, + 19.45375452017917, + 19.40540027561058, + 19.381455955433186, + 19.38404471052698, + 19.391706921195762, + 19.425583030351653, + 19.416997781690537, + 19.441182673169152, + 19.305975365574586, + 19.257362002830885, + 19.219008559445946, + 19.192519582880497, + 19.156374316877056, + 19.103912323334487, + 19.0992090925376, + 19.13048169468794, + 19.14421802602099, + 19.150420445083988, + 19.150544751477618, + 19.15177918262577, + 19.159266432960628, + 19.205547154265485, + 19.24679575478317, + 19.281899990474255, + 19.33889961846973, + 19.375872631324114, + 19.421907165629758, + 19.46364796273657, + 19.479555365433622, + 19.490716433900047, + 19.4874725563898, + 19.456112603138017, + 19.465006252293236, + 19.443377533738435, + 19.42519065759517, + 19.453616238726212 + ], + "overall_lower_bb": [ + NaN, + 24.32514718625761, + 24.190507666581198, + 24.119975522818937, + 24.158539892558387, + 24.188345068593197, + 24.081378719763844, + 24.141347729403723, + 24.168411846690255, + 24.18414834697271, + 24.181504813788855, + 24.20502957137634, + 23.929153372216753, + 23.531792934452398, + 23.117836304112828, + 22.682742042942728, + 22.400063288470058, + 22.23582316387579, + 22.016606804859023, + 21.708768569354515, + 21.364338014297807, + 21.095353059443344, + 20.835593932387447, + 20.60371882129695, + 20.40941600197653, + 20.264092195184553, + 20.256453137351794, + 20.22574822027103, + 20.263630845762762, + 20.40276556557744, + 20.70365306974692, + 21.243135223512567, + 21.433790989939098, + 21.54318877793986, + 21.594935447779957, + 21.59949662030085, + 21.617679605861127, + 21.688864744176588, + 21.699595832811784, + 21.73226103100736, + 21.787714853296574, + 21.810750590364318, + 21.85803783672763, + 21.932594492723805, + 22.019576463426084, + 22.008605552975133, + 21.874534002645504, + 21.754726766993816, + 21.621562378269942, + 21.54491444166071, + 21.473451394374713, + 21.436534356151014, + 21.4218592919765, + 21.39739217046606, + 21.388301816934558, + 21.38135439352726, + 21.374277975644283, + 21.360939967130967, + 21.359742399899723, + 21.354452988155124, + 21.348136859346898, + 21.33800217570488, + 21.339657425339357, + 21.377442219957747, + 21.499227796112617, + 21.462742203874832, + 21.424836239330457, + 21.40637158217825, + 21.397957747713697, + 21.347471895842045, + 21.30562949626139, + 21.17542870596197, + 21.058659937552058, + 20.965046762351438, + 20.901438648695688, + 20.890980153710252, + 20.873047600220264, + 20.863083827169227, + 20.879015581267915, + 20.89259250575586, + 20.90417309238878, + 20.910497199894113, + 20.924879790670477, + 20.930384556738005, + 20.94685014195832, + 20.94430552058597, + 20.941931011895186, + 20.943922719779994, + 20.94411493235492, + 20.94368009581638, + 20.94238095119927, + 20.970750926279003, + 21.009662405515517, + 21.060945777927984, + 21.09008476266623, + 21.04215537718081, + 21.031616250190318, + 20.947271593960338, + 20.88664817566679, + 20.82715959094667, + 20.72660364231394, + 20.64031225239097, + 20.55765711712465, + 20.520379356987334, + 20.488915096728384, + 20.434702840400213, + 20.397138379244733, + 20.30720113623729, + 20.224461846530854, + 20.14063473014757, + 19.973842140397025, + 19.86653176277214, + 19.751521375659916, + 19.626901051420063, + 19.518128435014027, + 19.4388095752651, + 19.275990411606177, + 19.068386389260873, + 18.88023291651468, + 18.706404275510273, + 18.51248992674509, + 18.41956548256343, + 18.308353638861924, + 18.335013111556428, + 18.344129129215453, + 18.337177548679648, + 18.346588797189927, + 18.344968992473287, + 18.369405106849342, + 18.35293791706231, + 18.25773621377135, + 18.180352852166145, + 18.135944453007557, + 18.087682738644702, + 18.096121032450576, + 18.146745479820826, + 18.112099724389417, + 18.108044044566814, + 18.107955289473026, + 18.109293078804235, + 18.11791696964835, + 18.11800221830946, + 18.12031732683085, + 18.17752463442542, + 18.14813799716912, + 18.11949144055405, + 18.0789804171195, + 18.074125683122944, + 18.075587676665517, + 18.0702909074624, + 18.087518305312056, + 18.13078197397901, + 18.165579554916008, + 18.208455248522384, + 18.21572081737423, + 18.22723356703937, + 18.251952845734518, + 18.245704245216828, + 18.23210000952574, + 18.209100381530273, + 18.19162736867589, + 18.17859283437024, + 18.161852037263433, + 18.171444634566374, + 18.23478356609995, + 18.308527443610206, + 18.417887396861985, + 18.477993747706762, + 18.564122466261566, + 18.650309342404828, + 18.663383761273792 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9386_NXPI.json b/9386_NXPI.json new file mode 100644 index 0000000000000000000000000000000000000000..b90f0182a7b567ed1b3a73fd1a749582f41c9198 --- /dev/null +++ b/9386_NXPI.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1666100100.0, + 1666103700.0, + 1666107300.0, + 1666110900.0, + 1666114500.0, + 1666118100.0, + 1666121700.0, + 1666188300.0, + 1666191900.0, + 1666195500.0, + 1666199100.0, + 1666202700.0, + 1666206300.0, + 1666272900.0, + 1666276500.0, + 1666280100.0, + 1666283700.0, + 1666287300.0, + 1666290900.0, + 1666294500.0, + 1666361100.0, + 1666364700.0, + 1666368300.0, + 1666371900.0, + 1666375500.0, + 1666379100.0, + 1666618500.0, + 1666622100.0, + 1666625700.0, + 1666629300.0, + 1666632900.0, + 1666636500.0, + 1666640100.0, + 1666706700.0, + 1666710300.0, + 1666713900.0, + 1666717500.0, + 1666721100.0, + 1666724700.0, + 1666791300.0, + 1666794900.0, + 1666798500.0, + 1666802100.0, + 1666805700.0, + 1666809300.0, + 1666812900.0, + 1666879500.0, + 1666883100.0, + 1666886700.0, + 1666890300.0, + 1666893900.0, + 1666897500.0, + 1666964100.0, + 1666967700.0, + 1666971300.0, + 1666974900.0, + 1666978500.0, + 1666982100.0, + 1666985700.0, + 1667225100.0, + 1667228700.0, + 1667232300.0, + 1667235900.0, + 1667239500.0, + 1667243100.0, + 1667309700.0, + 1667313300.0, + 1667316900.0, + 1667320500.0, + 1667324100.0, + 1667327700.0, + 1667331300.0, + 1667397900.0, + 1667401500.0, + 1667405100.0, + 1667408700.0, + 1667412300.0, + 1667415900.0, + 1667482500.0, + 1667486100.0, + 1667489700.0, + 1667493300.0, + 1667496900.0, + 1667500500.0, + 1667504100.0, + 1667570700.0, + 1667574300.0, + 1667577900.0, + 1667581500.0, + 1667585100.0, + 1667588700.0, + 1667831700.0, + 1667835300.0, + 1667838900.0, + 1667842500.0, + 1667846100.0, + 1667849700.0, + 1667853300.0, + 1667919900.0, + 1667923500.0, + 1667927100.0, + 1667930700.0, + 1667934300.0, + 1667937900.0, + 1668004500.0, + 1668008100.0, + 1668011700.0, + 1668015300.0, + 1668018900.0, + 1668022500.0, + 1668026100.0, + 1668092700.0, + 1668096300.0, + 1668099900.0, + 1668103500.0, + 1668107100.0, + 1668110700.0, + 1668177300.0, + 1668180900.0, + 1668184500.0, + 1668188040.0, + 1668191700.0, + 1668195300.0, + 1668198900.0, + 1668438300.0, + 1668441900.0, + 1668445500.0, + 1668449100.0, + 1668452700.0, + 1668456300.0, + 1668522900.0, + 1668526500.0, + 1668530100.0, + 1668533640.0, + 1668537300.0, + 1668540900.0, + 1668544500.0, + 1668611100.0, + 1668614700.0, + 1668618300.0, + 1668621900.0, + 1668625500.0, + 1668629100.0 + ], + "input_window": [ + 144.53, + 141.44, + 138.7, + 140.45, + 140.94, + 141.01, + 140.92, + 141.35, + 142.475, + 142.215, + 140.305, + 141.52, + 141.49, + 140.84, + 142.1633, + 142.98, + 141.095, + 140.16, + 139.27, + 139.12, + 141.8109, + 141.2, + 143.655, + 143.27, + 144.0201, + 144.4, + 144.18, + 141.64, + 143.13, + 143.915, + 143.415, + 144.645, + 145.33, + 147.305, + 147.135, + 147.58, + 146.88, + 147.745, + 148.15, + 145.14, + 149.0026, + 152.31, + 151.39, + 147.72, + 148.06, + 147.38, + 148.02, + 148.31, + 147.64, + 147.74, + 146.73, + 146.5, + 146.672, + 148.23, + 150, + 151.57, + 150.56, + 150.58, + 151.34, + 147.39, + 146.41, + 146.725, + 146.52, + 147.39, + 146.35, + 151.34, + 151.1379, + 152, + 151.91, + 152.5, + 152.63, + 152.96, + 154.29, + 154.295, + 154.54, + 153.9151, + 157.38, + 153.54, + 145.78, + 143.85, + 144.365, + 145.45, + 144.41, + 144.56, + 145.11, + 150.04, + 149.86, + 147.64, + 148.92, + 148.02, + 149.82, + 152.235, + 153.36, + 155.62, + 154.68, + 155.08, + 156.66, + 157.32, + 161.5, + 162.955, + 163.755, + 164.85, + 162.35, + 162.35, + 158.12, + 159.24, + 160, + 159.56, + 156.88, + 156.63, + 156.1, + 162.97, + 162.98, + 164.3, + 163.66, + 164.23, + 163.575, + 164.3199, + 168.46, + 167.2552, + 168.32, + 169.51, + 170.48, + 169.96, + 170.48, + 171.05, + 170.95, + 171.24, + 172.3762, + 172.36, + 174.485, + 176.07, + 176.09, + 176.11, + 172.965, + 174.3, + 174.51, + 170.24, + 167.135, + 167.17, + 167.12, + 166.37, + 166.745 + ], + "output_timestamps": [ + 1668695400.0, + 1668699000.0, + 1668702600.0, + 1668706200.0, + 1668709800.0, + 1668713400.0, + 1668717000.0, + 1668783600.0, + 1668787200.0, + 1668790800.0, + 1668794400.0, + 1668798000.0, + 1668801600.0, + 1669041000.0, + 1669044600.0, + 1669048200.0, + 1669051800.0, + 1669055400.0, + 1669059000.0, + 1669062600.0, + 1669129200.0, + 1669132800.0, + 1669136400.0, + 1669140000.0, + 1669143600.0, + 1669147200.0, + 1669213800.0, + 1669217400.0, + 1669221000.0, + 1669224600.0, + 1669228200.0, + 1669231800.0, + 1669235400.0 + ], + "output_window": [ + 162.56, + 168.33, + 167.285, + 168.015, + 169.84, + 169.09, + 168.68, + 171.3375, + 170.4, + 170.535, + 170.37, + 171.02, + 171.26, + 170.44, + 170.2, + 169.31, + 168.37, + 168.685, + 168.465, + 168.96, + 168.43, + 170.2, + 169.71, + 169.94, + 170.33, + 170.61, + 174.09, + 178.17, + 176.935, + 176.05, + 176.19, + 175.9, + 175.68 + ], + "text": { + "content": "If You Invested $1000 in NXP Semiconductors a Decade Ago, This is How Much It'd Be Worth Now\nBy Zacks Equity Research\nPublished on: 2022-11-17T13:30:06Z\n\nHolding on to popular or trending stocks for the long-term can make your portfolio a winner.\n\nArticle Content:\n\nNXPI Quick QuoteNXPI\nFor most investors, how much a stock's price changes over time is important. This factor can impact your investment portfolio as well as help you compare investment results across sectors and industries.\nAnother factor that can influence investors is FOMO, or the fear of missing out, especially with tech giants and popular consumer-facing stocks.\nWhat if you'd invested in NXP Semiconductors (NXPI Quick QuoteNXPI - Free Report) ten years ago? It may not have been easy to hold on to NXPI for all that time, but if you did, how much would your investment be worth today?\nNXP Semiconductors' Business In-Depth\nWith that in mind, let's take a look at NXP Semiconductors' main business drivers.\nNXP Semiconductors N.V. provides high performance mixed signal and standard product solutions that leverage its RF, analog, power management, interface, security, as well as digital processing expertise. These solutions are used in a wide range of applications, namely automotive, wireless infrastructure, lighting, industrial, mobile, consumer and computing.\nNXP seems to be well positioned to capitalize on the level 2-5 automotive market. Its safety products for advanced driver assistance systems (ADAS) and other key categories of autonomous vehicles \u2014 namely Connectivity, Powertrain & Vehicle Dynamics, Body & Comfort as well as Connected Infotainment \u2014 have been gaining momentum.\nAdditionally, the company is the leader in general purpose microcontrollers and application processors in industrial and IoT markets. In the mobile segment, NXP is the leader in mobile payments. The company offers the full scope of mobile wallet development with mWallet 2GO, which is a big positive. It addresses user demands to quickly enable payment devices by digitizing their bank cards and experience smooth transactions at the Point-of-Sale.Total revenues were $11.1 billion in 2021, up 28% from 2020. The company derives revenues from four end markets \u2014 Automotive, Industrial & IoT, Mobile, as well as Communication Infrastructure & Others, which generated 49.6%, 21.8%, 12.8% and 15.8% of total revenues in 2021, respectively.\nRevenues from Automotive, Industrial & IoT, Mobile, and Communication Infrastructure end markets increased 44%, 31%, 13% and 3% year over year, respectively.Built on more than 60 years of combined experience and expertise, the company has approximately 29,000 employees in more than 30 countries.\nNXP competes with many different semiconductor companies. The company faces stiff competition from other well-established players in the semiconductor space, including ON Semiconductor Corporation, Analog Devices and Microchip Technology Incorporated.\nBottom Line\nWhile anyone can invest, building a lucrative investment portfolio takes research, patience, and a little bit of risk. If you had invested in NXP Semiconductors ten years ago, you're probably feeling pretty good about your investment today.\nAccording to our calculations, a $1000 investment made in November 2012 would be worth $7,354.78, or a gain of 635.48%, as of November 17, 2022, and this return excludes dividends but includes price increases.\nCompare this to the S&P 500's rally of 191.11% and gold's return of -0.46% over the same time frame.\nLooking ahead, analysts are expecting more upside for NXPI.\nNXP Semiconductors reported third quarter results wherein both earnings and revenues grew year over year. Strong demand environment across the end-markets drove the results. The company continued to benefit from strong position in secular growth markets, including automotive, industrial & IoT, as well as communication infrastructure. Notably, solid momentum in RF power for base stations remains a tailwind. Strength in auto radar systems, auto domain and zonal processors, and auto electrification systems is a positive. Also, rising 5G network deployments are driving growth in its communication business. Considering the aforesaid facts, we expect 2022 total revenues to be up 18.7% from 2021. However, uncertainties related to the ongoing coronavirus pandemic remain major headwinds. Further, softness in the mobile market remains a concern.\nNXP Semiconductors N.V. (NXPI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1668691806000, + "published_utc": "2022-11-17T13:30:06Z", + "article_url": "https://www.zacks.com/stock/news/2019304/if-you-invested-1000-in-nxp-semiconductors-a-decade-ago-this-is-how-much-itd-be-worth-now", + "label_type": [ + "[2][a] Fundamental Analysis", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][c] Long-Term Retrospective (> 1 year)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.036268028657165, + "input_bin_label": ">+4%", + "output_percentage_change": 5.050023487831072, + "output_bin_label": ">+4%", + "overall_percentage_change": 21.552618833460187, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 144.53, + 142.985, + 141.55666666666664, + 141.28, + 141.212, + 141.1783333333333, + 141.14142857142858, + 141.1675, + 141.3127777777778, + 141.403, + 140.9805, + 140.9885, + 141.26749999999998, + 141.3065, + 141.42883, + 141.62583, + 141.64333, + 141.52433000000002, + 141.20383, + 140.89433, + 141.04492, + 141.01291999999998, + 141.22941999999998, + 141.47242, + 141.65810000000002, + 141.80010000000001, + 142.1086, + 142.2566, + 142.6426, + 143.1221, + 143.28251, + 143.62701, + 143.79451, + 144.19801, + 144.5095, + 144.82750000000001, + 145.09750000000003, + 145.708, + 146.21, + 146.3325, + 146.89126, + 147.65776, + 148.26376, + 148.30526, + 148.39776, + 148.37776, + 148.49176, + 148.54826, + 148.49725999999998, + 148.75726, + 148.53, + 147.949, + 147.47719999999998, + 147.5282, + 147.7222, + 148.1412, + 148.3952, + 148.6222, + 148.9922, + 148.9572, + 148.9252, + 148.9477, + 148.9325, + 148.8485, + 148.4835, + 148.4605, + 148.51829, + 148.66028999999997, + 148.71729, + 149.22829, + 149.85029, + 150.47378999999998, + 151.25079, + 151.94129, + 152.76029, + 153.0178, + 153.64201, + 153.79601, + 153.18301, + 152.31801000000002, + 151.49151, + 150.74051, + 149.75251, + 148.77901, + 147.83601000000002, + 147.44850000000002, + 146.6965, + 146.1065, + 146.4205, + 146.8375, + 147.38299999999998, + 148.0615, + 148.9565, + 150.0625, + 151.0195, + 151.5235, + 152.20350000000002, + 153.17149999999998, + 154.42950000000002, + 155.923, + 157.3165, + 158.57800000000003, + 159.477, + 160.15, + 160.494, + 160.91000000000003, + 161.244, + 161.46800000000002, + 161.00600000000003, + 160.37349999999998, + 159.608, + 159.42, + 159.483, + 159.67800000000003, + 160.232, + 160.731, + 161.0885, + 161.56449, + 162.72249, + 163.78501, + 165.00701, + 165.66101, + 166.41101, + 166.97701, + 167.65901, + 168.34101, + 169.07851, + 169.77051999999998, + 170.16214, + 170.67262, + 171.28912, + 171.94512, + 172.50611999999998, + 173.12112000000002, + 173.36962, + 173.69462, + 174.05062000000004, + 173.95062000000001, + 173.42649999999998, + 172.9075, + 172.171, + 171.201, + 170.2665 + ], + "in_sma_50": [ + 144.53, + 142.985, + 141.55666666666664, + 141.28, + 141.212, + 141.1783333333333, + 141.14142857142858, + 141.1675, + 141.3127777777778, + 141.403, + 141.30318181818183, + 141.32125, + 141.33423076923077, + 141.29892857142858, + 141.35655333333335, + 141.45801875, + 141.43666470588235, + 141.36573888888887, + 141.25543684210524, + 141.148665, + 141.1802, + 141.1811, + 141.28866086956523, + 141.37121666666667, + 141.477172, + 141.58958846153845, + 141.68552962962963, + 141.68390357142857, + 141.73376896551724, + 141.80647666666667, + 141.85836451612903, + 141.945446875, + 142.0480090909091, + 142.20262647058823, + 142.34355142857143, + 142.48900833333335, + 142.60768378378378, + 142.74287631578946, + 142.88152051282052, + 142.9379825, + 143.08589999999998, + 143.30552142857144, + 143.49353255813952, + 143.58958863636363, + 143.68893111111112, + 143.76917173913043, + 143.85961489361702, + 143.95233125000001, + 144.02758979591837, + 144.10183800000001, + 144.145838, + 144.247038, + 144.406478, + 144.562078, + 144.743278, + 144.954478, + 145.147278, + 145.331878, + 145.50917800000002, + 145.612678, + 145.734778, + 145.838878, + 145.939478, + 146.07047799999998, + 146.154212, + 146.321412, + 146.52227, + 146.75906999999998, + 147.01187, + 147.27947, + 147.49585199999999, + 147.731052, + 147.94375200000002, + 148.164252, + 148.37465, + 148.564952, + 148.82895200000002, + 149.06695200000001, + 149.11995199999998, + 149.118652, + 149.137652, + 149.153752, + 149.13535199999998, + 149.080452, + 149.039952, + 149.08915199999998, + 149.148752, + 149.146652, + 149.16205200000002, + 149.219652, + 149.236, + 149.2345, + 149.27390000000003, + 149.4319, + 149.5643, + 149.7183, + 149.8911, + 150.07129999999998, + 150.3485, + 150.65279999999998, + 150.9933, + 151.3603, + 151.67386, + 151.95626000000001, + 152.11866, + 152.27206, + 152.46086, + 152.64046, + 152.75126, + 152.93606000000003, + 153.12985999999998, + 153.45476, + 153.78395999999998, + 154.12216, + 154.46836, + 154.72616, + 154.97490200000001, + 155.22129999999999, + 155.5523, + 155.847404, + 156.161204, + 156.49220400000002, + 156.816004, + 157.129304, + 157.448104, + 157.790802, + 158.06220199999998, + 158.416202, + 158.948126, + 159.518326, + 160.120726, + 160.733126, + 161.366726, + 161.997726, + 162.55482600000002, + 163.040026, + 163.53302599999998, + 163.985026, + 164.349326, + 164.732326, + 165.078326, + 165.361026, + 165.628726 + ], + "in_sma_200": [ + 144.53, + 142.985, + 141.55666666666664, + 141.28, + 141.212, + 141.1783333333333, + 141.14142857142858, + 141.1675, + 141.3127777777778, + 141.403, + 141.30318181818183, + 141.32125, + 141.33423076923077, + 141.29892857142858, + 141.35655333333335, + 141.45801875, + 141.43666470588235, + 141.36573888888887, + 141.25543684210524, + 141.148665, + 141.1802, + 141.1811, + 141.28866086956523, + 141.37121666666667, + 141.477172, + 141.58958846153845, + 141.68552962962963, + 141.68390357142857, + 141.73376896551724, + 141.80647666666667, + 141.85836451612903, + 141.945446875, + 142.0480090909091, + 142.20262647058823, + 142.34355142857143, + 142.48900833333335, + 142.60768378378378, + 142.74287631578946, + 142.88152051282052, + 142.9379825, + 143.08589999999998, + 143.30552142857144, + 143.49353255813952, + 143.58958863636363, + 143.68893111111112, + 143.76917173913043, + 143.85961489361702, + 143.95233125000001, + 144.02758979591837, + 144.10183800000001, + 144.1533705882353, + 144.19849807692307, + 144.24516792452832, + 144.31896111111112, + 144.42225272727273, + 144.54989107142856, + 144.65533157894737, + 144.75748103448277, + 144.86904915254237, + 144.91106499999998, + 144.93563770491804, + 144.96449838709677, + 144.9891888888889, + 145.0267015625, + 145.04706, + 145.14240757575757, + 145.23189253731343, + 145.33142352941175, + 145.4267652173913, + 145.52781142857143, + 145.62784225352112, + 145.72967777777777, + 145.84694246575344, + 145.96110540540542, + 146.07549066666667, + 146.17864342105264, + 146.32411558441558, + 146.41662692307693, + 146.4085683544304, + 146.37658625, + 146.35175185185184, + 146.34075487804878, + 146.31749277108435, + 146.29657023809523, + 146.2826105882353, + 146.3263011627907, + 146.36691839080459, + 146.38138522727274, + 146.40990898876404, + 146.42779888888887, + 146.4650758241758, + 146.52779239130433, + 146.6012569892473, + 146.69720106382977, + 146.7812305263158, + 146.86767604166667, + 146.96862783505154, + 147.07425408163266, + 147.2199686868687, + 147.377319, + 147.53947425742575, + 147.70918529411765, + 147.85132912621359, + 147.99073942307692, + 148.08720857142856, + 148.19242358490567, + 148.30277476635513, + 148.40700833333332, + 148.48474220183488, + 148.55879, + 148.62672882882885, + 148.75479375, + 148.88068053097345, + 149.01593771929825, + 149.14327739130437, + 149.2733353448276, + 149.39557179487178, + 149.52204915254237, + 149.68119159663866, + 149.82764166666666, + 149.98047107438015, + 150.14054918032787, + 150.3059105691057, + 150.46441129032257, + 150.624536, + 150.78664285714285, + 150.94540944881888, + 151.1039609375, + 151.26886201550388, + 151.43110153846155, + 151.6070854961832, + 151.7924106060606, + 151.9750992481203, + 152.1552104477612, + 152.30935703703705, + 152.47105294117648, + 152.6319211678832, + 152.759515942029, + 152.86293669064747, + 152.96513000000002, + 153.06551914893618, + 153.15921267605634, + 153.2542181818182 + ], + "in_ema_10": [ + 144.53, + 143.96818181818182, + 143.0103305785124, + 142.54481592787377, + 142.2530312137149, + 142.027025538494, + 141.8257481678587, + 141.7392485009753, + 141.87302150079796, + 141.93519940974377, + 141.63879951706306, + 141.61719960486977, + 141.59407240398434, + 141.45696833053262, + 141.58539227043576, + 141.8389573121747, + 141.70369234632474, + 141.42302101062933, + 141.03156264506035, + 140.6840058005039, + 140.88889565495774, + 140.94546008132903, + 141.43810370290555, + 141.77117575692273, + 142.18007107384585, + 142.58369451496478, + 142.87393187588026, + 142.6495806257202, + 142.73692960286198, + 142.9511242205234, + 143.03546527133733, + 143.328107949276, + 143.6920883221349, + 144.348981354474, + 144.8555301991151, + 145.35088834473052, + 145.6289086456886, + 146.01365252829066, + 146.40207934132872, + 146.17261037017803, + 146.68715393923657, + 147.7094895866481, + 148.3786732981666, + 148.25891451668176, + 148.22274824092142, + 148.0695212880266, + 148.06051741747632, + 148.10587788702605, + 148.02117281665767, + 147.97005048635626, + 147.7445867615642, + 147.5182982594616, + 147.3644258486504, + 147.52180296707758, + 147.97238424579075, + 148.6264962011015, + 148.97804234635578, + 149.2693073742911, + 149.6457969426018, + 149.2356520439469, + 148.72189712686566, + 148.35882492198098, + 148.02449311798443, + 147.90913073289636, + 147.62565241782428, + 148.30098834185623, + 148.81679046151874, + 149.39555583215167, + 149.85272749903316, + 150.3340497719362, + 150.7514952679478, + 151.15304158286636, + 151.72339765870885, + 152.19096172076178, + 152.61805958971416, + 152.85388511885705, + 153.67681509724667, + 153.65193962502, + 152.22067787501635, + 150.69873644319517, + 149.54714799897786, + 148.8022119991637, + 148.00362799931574, + 147.37751381762197, + 146.96523857805434, + 147.52428610931716, + 147.94896136216857, + 147.892786569047, + 148.07955264740207, + 148.06872489332895, + 148.38713854908733, + 149.08674972198054, + 149.86370431798406, + 150.91030353289602, + 151.59570289055128, + 152.22921145590558, + 153.03480937301367, + 153.81393494155662, + 155.21140131581905, + 156.6193283493065, + 157.91672319488714, + 159.1773189776349, + 159.75417007261038, + 160.22613915031758, + 159.84320475935073, + 159.7335311667415, + 159.78198004551575, + 159.74162003724015, + 159.22132548501466, + 158.75017539683014, + 158.26832532467918, + 159.12317526564658, + 159.82441612643808, + 160.63815864890387, + 161.18758434910316, + 161.74075083108437, + 162.07425067997812, + 162.48255055634573, + 163.56935954610103, + 164.23951235590084, + 164.9814192002825, + 165.80479752750384, + 166.65483434068494, + 167.2557735514695, + 167.84199654211142, + 168.42526989809113, + 168.88431173480183, + 169.31261869211056, + 169.86963347536317, + 170.3224273889335, + 171.07925877276375, + 171.9866662686249, + 172.73272694705673, + 173.34677659304643, + 173.27736266703798, + 173.4632967275765, + 173.65360641347166, + 173.03295070193136, + 171.9605960288529, + 171.08957856906147, + 170.36783701105028, + 169.64095755449569, + 169.11441981731463 + ], + "in_ema_50": [ + 144.53, + 144.4088235294118, + 144.18494809688585, + 144.0384795440668, + 143.9169705423387, + 143.80297169754112, + 143.68991398391208, + 143.59815265120963, + 143.5541074492014, + 143.50159343158566, + 143.37623682642544, + 143.30344322538917, + 143.23232780478568, + 143.13851102812743, + 143.10026745839693, + 143.0955510874794, + 143.01709810365668, + 142.9050550407682, + 142.76250386269885, + 142.61966057396558, + 142.58794447302577, + 142.53351527800515, + 142.57749507102454, + 142.60465212706282, + 142.66015988678583, + 142.72838891083344, + 142.78531483589882, + 142.7404005286087, + 142.7556789392515, + 142.80114251026126, + 142.8252153529961, + 142.8965794568002, + 142.99200771339625, + 143.1611446658121, + 143.3169821298979, + 143.48415930127445, + 143.61732952475387, + 143.77919895515566, + 143.95060291769857, + 143.99724594053393, + 144.1935343350228, + 144.51182710619838, + 144.78155937654356, + 144.89679234216928, + 145.0208397012999, + 145.113355791445, + 145.22734183883932, + 145.34823039417896, + 145.4381037120543, + 145.52837415471882, + 145.57549673688672, + 145.61175176681274, + 145.65333012889852, + 145.75437600619662, + 145.92087106477715, + 146.1424055328251, + 146.31564453153786, + 146.48287415775206, + 146.67334968097748, + 146.7014536150568, + 146.69002406152518, + 146.69139566695557, + 146.68467426825143, + 146.71233410086901, + 146.69812492044278, + 146.88015923728815, + 147.04712946327686, + 147.24135968040326, + 147.42444361450512, + 147.62348504138726, + 147.81981896133286, + 148.02139468833943, + 148.26722234762025, + 148.5036057849685, + 148.74032712673446, + 148.9432593962743, + 149.2741119689694, + 149.4414016956765, + 149.2978173154539, + 149.0841774207302, + 148.8991116395251, + 148.7638523595437, + 148.5931130513263, + 148.43495175519584, + 148.3045614902862, + 148.37261790243184, + 148.4309466121404, + 148.3999290979388, + 148.42032403527455, + 148.40462505349907, + 148.46012995336187, + 148.60816407283787, + 148.7945105797854, + 149.0621768315585, + 149.28248362247777, + 149.50983720591003, + 149.79023574685476, + 150.08552061952713, + 150.53314726189862, + 151.02027874182414, + 151.5196795754781, + 152.04243723918486, + 152.44665538666783, + 152.83502184209263, + 153.04227588750075, + 153.2853238919125, + 153.5486445236022, + 153.7843839540492, + 153.90578066173353, + 154.01261279264597, + 154.094471114503, + 154.44253107079697, + 154.77733377390297, + 155.15077166512245, + 155.48446689394117, + 155.8274289765317, + 156.13125529117752, + 156.45237861309212, + 156.92326572630418, + 157.32843961939028, + 157.7594812029436, + 158.2202858616517, + 158.70105896511635, + 159.14258606452356, + 159.58719053258147, + 160.03671247248025, + 160.464684532383, + 160.88724592326994, + 161.33779314196522, + 161.77003654816266, + 162.26866256588178, + 162.80989148486682, + 163.33068005408774, + 163.83182985588823, + 164.18999339095143, + 164.58646423836512, + 164.9756225035273, + 165.18206867985955, + 165.25865422182585, + 165.33360895822486, + 165.40366350888272, + 165.441559057554, + 165.49267438863032 + ], + "in_ema_200": [ + 144.53, + 144.4992537313433, + 144.44154971411598, + 144.40183280153772, + 144.36738670401, + 144.3339798711343, + 144.3000099221678, + 144.27065658960893, + 144.2527893598616, + 144.2325128488182, + 144.19343311897921, + 144.16683179441225, + 144.1401966521793, + 144.1073588745457, + 144.08801500514724, + 144.07698998022042, + 144.04731843812868, + 144.00863865267468, + 143.96148801931474, + 143.91331400917232, + 143.89239446679252, + 143.86560447209806, + 143.86350890521152, + 143.85760334396565, + 143.85922022611527, + 143.86460111938774, + 143.86773941670728, + 143.845572855347, + 143.83845272743312, + 143.83921439183678, + 143.83499335311203, + 143.84305312074275, + 143.85784861207864, + 143.8921486258888, + 143.92441580374066, + 143.96078977584276, + 143.98983664374484, + 144.0272014532598, + 144.06822432437164, + 144.078888758955, + 144.1278809106072, + 144.20929503089965, + 144.28074483158724, + 144.31496627604906, + 144.3522302932028, + 144.382357354962, + 144.41855280416635, + 144.4572736717866, + 144.4889425904753, + 144.52129142042082, + 144.54326862021765, + 144.56273858419559, + 144.58372625997475, + 144.6200075907213, + 144.6735398535002, + 144.7421613474952, + 144.80005028931117, + 144.85756222673095, + 144.9220640951217, + 144.94662067128965, + 144.96118165963503, + 144.97873209088246, + 144.99406808997819, + 145.0179082084859, + 145.0311628531776, + 145.09393735215096, + 145.15407628397034, + 145.22219492791095, + 145.28874025201137, + 145.36049408034958, + 145.43282747258493, + 145.5077247116637, + 145.59511053542826, + 145.68167659975236, + 145.7698191211479, + 145.85086669208175, + 145.96558443643914, + 146.04095175547957, + 146.0383552205992, + 146.01658054178728, + 146.00014690455558, + 145.9946728060028, + 145.97890491738585, + 145.96478646049644, + 145.95628112258106, + 145.99691514126184, + 146.03535379657265, + 146.0513204254625, + 146.07986450083104, + 146.09916933166852, + 146.1361925223982, + 146.19687717391665, + 146.26815202790755, + 146.3612052415602, + 146.44397931875864, + 146.52990987280086, + 146.6307067894894, + 146.73706791596214, + 146.8839627625695, + 147.0438735808524, + 147.21015344571953, + 147.38567430695616, + 147.53457307007105, + 147.68199025345345, + 147.78585104695142, + 147.89982267832502, + 148.02022245267005, + 148.13504610985743, + 148.222060576426, + 148.3057216652178, + 148.3832766735241, + 148.52841819916068, + 148.67221503299987, + 148.82771538093024, + 148.97530030251303, + 149.12708835920444, + 149.27084867403823, + 149.42059047827667, + 149.61003733918935, + 149.78561109700837, + 149.97003287713764, + 150.16446041069847, + 150.36660508322885, + 150.56156423662958, + 150.75975762730988, + 150.96165058624211, + 151.16053963513525, + 151.36033526065629, + 151.56944834263982, + 151.77631950340955, + 152.00227652327612, + 152.24175635886542, + 152.47905231549362, + 152.71418612329967, + 152.91568675888874, + 153.12846599511872, + 153.34121757725683, + 153.50936466604034, + 153.64494312707478, + 153.7795208074024, + 153.91226189389593, + 154.03621948699148, + 154.1626750144841 + ], + "in_macd": [ + 0.0, + -0.2464957264957377, + -0.6553855894026981, + -0.8286709738522688, + -0.9159040132489338, + -0.9682272889785395, + -1.0053668663851454, + -0.9887056593232728, + -0.8746411163622554, + -0.7960476298103174, + -0.8777644408615402, + -0.8348614929289226, + -0.794127143489618, + -0.8050147370230434, + -0.6988085526173506, + -0.5424850913010175, + -0.5641976490583147, + -0.6493662040070944, + -0.7796906706591642, + -0.8848771824731045, + -0.7425455073133378, + -0.6713027930734938, + -0.4119952215970102, + -0.2348511673451128, + -0.03354968703555983, + 0.15485289368598387, + 0.2831471903346596, + 0.1778148336880463, + 0.2121235020283052, + 0.29920723361081514, + 0.3241394195103737, + 0.43809894499284496, + 0.5770347675789083, + 0.8368615827950237, + 1.0173314627188006, + 1.1826302978417687, + 1.242820208005412, + 1.3448172007774417, + 1.4417115147637674, + 1.2610821423625964, + 1.413319732163842, + 1.780326165972042, + 1.9741878885742494, + 1.81081245313635, + 1.68929822362648, + 1.5205984914050816, + 1.422151709848066, + 1.3519480865786306, + 1.2280911385860236, + 1.1250340865851456, + 0.9509006801846454, + 0.7852873198402506, + 0.6603049170651047, + 0.6791442890553583, + 0.827361525924573, + 1.059299685569414, + 1.1483760250567343, + 1.2066737152526912, + 1.2992240569703029, + 1.0418293211995149, + 0.7501174419352594, + 0.5381481069910308, + 0.3495892479095062, + 0.2672757344079173, + 0.116776249648467, + 0.3955954425047423, + 0.5934133805829731, + 0.8104079089281981, + 0.9640029620883865, + 1.1204207050248556, + 1.2405722619691062, + 1.3468953078716481, + 1.5209444713808011, + 1.6403739359947167, + 1.734794468829051, + 1.739151359581541, + 1.9991477684664858, + 1.873741561541948, + 1.1351043160991878, + 0.38950414583948145, + -0.15801170431657852, + -0.4986237042472226, + -0.842765599301174, + -1.090822461815776, + -1.2288633374404583, + -0.9297345267481774, + -0.6991380565277723, + -0.6875979381895547, + -0.5686123988853353, + -0.5407050686739296, + -0.3690887265576066, + -0.03777576647721048, + 0.31197399730629627, + 0.7627241085634182, + 1.0321981375134044, + 1.2634704036421738, + 1.5563079864650717, + 1.8206530101985265, + 2.340460045770868, + 2.8371127369370015, + 3.257713987999523, + 3.637470364324855, + 3.6941174356416013, + 3.6964008398283, + 3.318629708181703, + 3.074180762211455, + 2.9082543143748296, + 2.710012746247827, + 2.3100227684133188, + 1.950372241410065, + 1.6040890964199264, + 1.8625386085055027, + 2.0445997520653236, + 2.269239112380717, + 2.368324205364189, + 2.464435612056519, + 2.459401123145284, + 2.4868515819966603, + 2.8102825502477913, + 2.935547467820612, + 3.085177275402515, + 3.262178665668671, + 3.4410580607128907, + 3.500509916537112, + 3.548678636438865, + 3.591446965291368, + 3.5760495367252076, + 3.5463672261764714, + 3.573334450377047, + 3.5524485496751765, + 3.665116877618999, + 3.838060816861372, + 3.931415061944591, + 3.96134884299903, + 3.6887744681214656, + 3.5396774568285423, + 3.399277491207812, + 2.9099125324883914, + 2.2456532339761566, + 1.702422692589323, + 1.2534252861741209, + 0.827533582730041, + 0.5143416944735009 + ], + "in_signal": [ + 0.0, + -0.04929914529914754, + -0.17051643411985767, + -0.3021473420663399, + -0.4248986763028587, + -0.5335643988379949, + -0.627924892347425, + -0.7000810457425946, + -0.7349930598665267, + -0.7472039738552849, + -0.773316067256536, + -0.7856251523910134, + -0.7873255506107344, + -0.7908633878931963, + -0.7724524208380272, + -0.7264589549306254, + -0.6940066937561633, + -0.6850785958063496, + -0.7040010107769126, + -0.740176245116151, + -0.7406500975555884, + -0.7267806366591695, + -0.6638235536467376, + -0.5780290763864127, + -0.4691331985162421, + -0.3443359800757969, + -0.21883934599370558, + -0.13950851005735523, + -0.06918210764022314, + 0.004495760609984509, + 0.06842449239006236, + 0.1423593829106189, + 0.22929445984427677, + 0.3508078844344262, + 0.4841126000913011, + 0.6238161396413946, + 0.7476169533141981, + 0.8670570028068468, + 0.981987905198231, + 1.0378067526311041, + 1.1129093485376518, + 1.2463927120245297, + 1.3919517473344738, + 1.4757238884948491, + 1.5184387555211754, + 1.5188707026979567, + 1.4995269041279786, + 1.4700111406181091, + 1.421627140211692, + 1.3623085294863828, + 1.2800269596260354, + 1.1810790316688786, + 1.076924208748124, + 0.9973682248095709, + 0.9633668850325714, + 0.98255344513994, + 1.015717961123299, + 1.0539091119491775, + 1.1029721009534026, + 1.090743545002625, + 1.022618324389152, + 0.9257242809095279, + 0.8104972743095236, + 0.7018529663292024, + 0.5848376229930553, + 0.5469891868953928, + 0.5562740256329088, + 0.6071008022919667, + 0.6784812342512507, + 0.7668691284059717, + 0.8616097551185986, + 0.9586668656692086, + 1.0711223868115272, + 1.184972696648165, + 1.2949370510843423, + 1.3837799127837822, + 1.506853483920323, + 1.580231099444648, + 1.491205742775556, + 1.2708654233883412, + 0.9850899978473573, + 0.6883472574284414, + 0.38212468608251837, + 0.08753525650285948, + -0.1757444622858041, + -0.3265424751782787, + -0.40106159144817743, + -0.4583688607964529, + -0.4804175684142294, + -0.4924750684661695, + -0.4677978000844569, + -0.38179339336300766, + -0.24303991522914692, + -0.0418871104706339, + 0.17292993912617377, + 0.39103803202937376, + 0.6240920229165134, + 0.8634042203729161, + 1.1588153854525065, + 1.4944748557494054, + 1.847122682199429, + 2.2051922186245143, + 2.502977262027932, + 2.7416619775880053, + 2.857055523706745, + 2.9004805714076873, + 2.902035320001116, + 2.8636308052504584, + 2.7529091978830307, + 2.5924018065884376, + 2.3947392645547354, + 2.288299133344889, + 2.239559257088976, + 2.2454952281473246, + 2.2700610235906975, + 2.308935941283862, + 2.339028977656146, + 2.368593498524249, + 2.456931308868958, + 2.552654540659289, + 2.659159087607934, + 2.7797630032200815, + 2.9120220147186435, + 3.0297195950823372, + 3.133511403353643, + 3.2250985157411884, + 3.2952887199379925, + 3.3455044211856886, + 3.39107042702396, + 3.423346051554204, + 3.471700216767163, + 3.5449723367860053, + 3.6222608818177227, + 3.6900784740539843, + 3.6898176728674805, + 3.6597896296596932, + 3.607687201969317, + 3.4681322680731324, + 3.2236364612537374, + 2.9193937075208547, + 2.586200023251508, + 2.2344667351472145, + 1.890441727012472 + ], + "in_upper_bb": [ + NaN, + 147.3549199077329, + 147.39016761663945, + 146.16990797459422, + 145.45768957885525, + 144.97937354183767, + 144.6167785024222, + 144.3884271069944, + 144.4492372112438, + 144.41463373898253, + 144.23598686702934, + 144.1203703975535, + 144.01581875073802, + 143.8888236645562, + 143.891840733065, + 144.03834136984815, + 143.94124919132219, + 143.86896495152357, + 143.87128831869987, + 143.86795830004766, + 143.24922960905425, + 143.2301406857888, + 143.50251381096743, + 143.7817752788174, + 144.1963272312514, + 144.64121480547482, + 144.97624210427043, + 144.98308767800754, + 145.05551904471318, + 145.26370041082671, + 145.37343306223738, + 145.6976005069783, + 146.11968162691318, + 146.93687314443258, + 147.59607306517876, + 148.25258163155766, + 148.6706213433558, + 149.09998599065523, + 149.36011679987598, + 148.9864729372585, + 149.52011848086883, + 150.75682927202863, + 151.65505590811077, + 151.76903822797848, + 151.9226365146483, + 151.9979378722361, + 152.0994821983877, + 151.878168466814, + 151.71695980579142, + 151.59787492830233, + 151.2967378981628, + 151.1431339547575, + 151.05113392654147, + 151.08965370243538, + 151.34115000159562, + 151.88490827530364, + 152.14682203409248, + 152.39159607200463, + 152.73710524082867, + 152.5364354434566, + 152.5645491389305, + 151.98901763106716, + 151.55862049555344, + 151.55538507086337, + 151.56899442405737, + 152.03517991382205, + 152.39638712933942, + 152.8857714421125, + 153.311476044387, + 153.8001633942842, + 154.2098018162191, + 154.58351480154462, + 155.15165051881363, + 155.70586924285968, + 156.2409602638938, + 156.53655994746367, + 157.59152456536864, + 157.82564754743603, + 157.9820663214292, + 158.3402276667575, + 158.53562956968096, + 158.62571729518257, + 158.79736887015434, + 158.96994141467513, + 159.04627829268443, + 158.96799246199046, + 158.89492207339254, + 158.70215915189692, + 158.5138377941732, + 158.22788358084549, + 157.96911626801995, + 157.87581576093038, + 157.72594274496302, + 157.97577522649198, + 158.00062249557806, + 158.20187215190901, + 158.03352951572785, + 158.75185997050912, + 160.76547285898337, + 162.65122598865537, + 164.38949010691718, + 166.1208155292525, + 166.90274861222917, + 167.43090986506243, + 167.20187365710063, + 167.43164952321456, + 167.64152974103223, + 167.42045944616268, + 167.02066492235858, + 166.2854331897266, + 165.6788824520083, + 165.85324386401447, + 166.01059117175805, + 166.5177729247846, + 166.68343253017025, + 166.84867673404287, + 166.97905788658375, + 167.1953559943569, + 168.33672638554498, + 168.97608701034054, + 169.72067537866178, + 170.55841357294602, + 171.71365254563483, + 172.62931124847253, + 173.4311028803279, + 174.25572950172264, + 174.95974790751984, + 175.54984469259887, + 175.841842012799, + 175.76398790430864, + 175.51705942694463, + 176.5530948349935, + 177.3512238449831, + 178.08259725065028, + 178.05238910983712, + 178.12119769315387, + 177.89738455506213, + 177.2508885919347, + 177.38930164678135, + 177.39970405228118, + 177.51879041926966, + 177.77116236100565, + 177.93806537937644 + ], + "in_lower_bb": [ + NaN, + 138.61508009226714, + 135.72316571669384, + 136.39009202540578, + 136.96631042114473, + 137.37729312482895, + 137.66607864043496, + 137.94657289300557, + 138.1763183443118, + 138.39136626101745, + 138.3703767693343, + 138.52212960244648, + 138.65264278772352, + 138.70903347830094, + 138.8212659336017, + 138.87769613015186, + 138.93208022044251, + 138.86251282625418, + 138.6395853655106, + 138.42937169995233, + 138.77619039094574, + 138.7712793142112, + 138.99440618903256, + 138.99714472118262, + 138.8906027687486, + 138.78471519452518, + 138.7756878957296, + 138.79784232199248, + 138.79091095528682, + 138.7527295891733, + 138.9539969377626, + 138.9423294930217, + 138.90424837308683, + 138.73355685556743, + 138.57152693482124, + 138.3750183684423, + 138.5354786566442, + 138.8646140093448, + 139.49248320012407, + 140.46812706274147, + 140.65365151913116, + 140.5279407279714, + 140.40321409188923, + 140.7342317720215, + 140.98462348535176, + 141.20732212776392, + 141.48977780161226, + 142.378091533186, + 142.9903001942086, + 143.49188507169762, + 144.12452210183716, + 144.4636260452425, + 144.6898260734585, + 144.74380629756462, + 144.77880999840437, + 144.63405172469635, + 144.7401379659075, + 144.77886392799536, + 144.75235475917134, + 145.17802455654342, + 144.8906508610695, + 144.9076823689328, + 144.85107950444655, + 144.82131492913666, + 144.63670557594267, + 144.566520086178, + 144.5171028706606, + 144.39671855788748, + 144.398013955613, + 144.38532660571582, + 144.56568818378088, + 144.83797519845538, + 145.03163948118637, + 145.0839207571403, + 145.00282973610618, + 144.94174005253632, + 144.56877543463136, + 144.63065245256396, + 143.91823367857077, + 143.20607233324247, + 142.80617043031907, + 142.5885827048174, + 142.20593112984568, + 141.75035858532488, + 141.55002170731555, + 141.49830753800947, + 141.44358792660745, + 141.20035084810308, + 141.08967220582682, + 140.9276264191545, + 140.90539373198004, + 140.92619423906962, + 140.98306725503696, + 140.86573477350805, + 140.85488750442192, + 140.77012784809097, + 140.86647048427218, + 140.52614002949085, + 140.08452714101665, + 140.1092740113446, + 140.31000989308282, + 140.5186844707475, + 141.5307513877708, + 142.78159013493755, + 144.3116263428994, + 145.00185047678542, + 145.80597025896776, + 147.21904055383737, + 148.4148350776414, + 150.01106681027343, + 151.24561754799166, + 152.14475613598552, + 152.94940882824199, + 153.31022707521538, + 154.04256746982975, + 154.7923232659571, + 155.35344211341624, + 155.8371340056431, + 155.39176361445504, + 155.1824229896595, + 154.8943346213382, + 154.52259642705397, + 154.1803574543652, + 154.02569875152747, + 154.4599071196721, + 154.81628049827734, + 155.20726209248016, + 155.7851653074011, + 157.04278798720102, + 158.69364209569136, + 160.77907057305538, + 161.05303516500652, + 161.56590615501688, + 162.0155327493497, + 162.97624089016284, + 163.91443230684615, + 165.23174544493784, + 166.47025140806528, + 166.19933835321865, + 166.18041594771879, + 165.94132958073035, + 165.37495763899435, + 164.83455462062358 + ], + "out_sma_10": [ + 162.56, + 165.445, + 166.05833333333334, + 166.5475, + 167.206, + 167.52, + 167.68571428571428, + 168.1421875, + 168.39305555555555, + 168.60725, + 169.38825000000003, + 169.65725, + 170.05475, + 170.29725, + 170.33325, + 170.35524999999998, + 170.32425, + 170.059, + 169.86550000000003, + 169.708, + 169.51399999999998, + 169.432, + 169.277, + 169.227, + 169.24, + 169.37000000000003, + 169.942, + 170.89050000000003, + 171.7375, + 172.4465, + 173.22250000000003, + 173.7925, + 174.3895 + ], + "out_sma_50": [ + 162.56, + 165.445, + 166.05833333333334, + 166.5475, + 167.206, + 167.52, + 167.68571428571428, + 168.1421875, + 168.39305555555555, + 168.60725, + 168.7675, + 168.95520833333333, + 169.1325, + 169.22589285714284, + 169.29083333333335, + 169.29203125, + 169.23779411764707, + 169.20708333333334, + 169.1680263157895, + 169.157625, + 169.12297619047618, + 169.17193181818183, + 169.19532608695653, + 169.22635416666665, + 169.2705, + 169.32201923076926, + 169.4986111111111, + 169.80830357142855, + 170.05405172413793, + 170.25391666666667, + 170.44540322580644, + 170.615859375, + 170.76931818181816 + ], + "out_sma_200": [ + 162.56, + 165.445, + 166.05833333333334, + 166.5475, + 167.206, + 167.52, + 167.68571428571428, + 168.1421875, + 168.39305555555555, + 168.60725, + 168.7675, + 168.95520833333333, + 169.1325, + 169.22589285714284, + 169.29083333333335, + 169.29203125, + 169.23779411764707, + 169.20708333333334, + 169.1680263157895, + 169.157625, + 169.12297619047618, + 169.17193181818183, + 169.19532608695653, + 169.22635416666665, + 169.2705, + 169.32201923076926, + 169.4986111111111, + 169.80830357142855, + 170.05405172413793, + 170.25391666666667, + 170.44540322580644, + 170.615859375, + 170.76931818181816 + ], + "out_ema_10": [ + 162.56, + 163.60909090909092, + 164.27743801652892, + 164.9569947407964, + 165.8448138788334, + 166.4348477190455, + 166.8430572246736, + 167.6602286383693, + 168.1583688859385, + 168.59048363394967, + 168.91403206414063, + 169.29693532520596, + 169.6538561751685, + 169.79679141604694, + 169.87010206767476, + 169.76826532809753, + 169.51403526844342, + 169.3633015832719, + 169.199974022677, + 169.15634238219025, + 169.02428013088291, + 169.23804737981328, + 169.32385694711996, + 169.4358829567345, + 169.59844969187367, + 169.7823679297148, + 170.56557376067573, + 171.94819671328014, + 172.85488821995648, + 173.43581763450982, + 173.93657806459893, + 174.29356387103547, + 174.54564316721084 + ], + "out_ema_50": [ + 162.56, + 162.78627450980392, + 162.9626951172626, + 163.1608247205072, + 163.42275316284025, + 163.6449981368465, + 163.8424491903035, + 164.1363727514681, + 164.382005192587, + 164.6232991066032, + 164.84865992595212, + 165.0906732621893, + 165.33260764406424, + 165.53289754037544, + 165.71592116624308, + 165.85686543423353, + 165.95541973093026, + 166.0624620944232, + 166.15667926719092, + 166.26661341357558, + 166.35145210323927, + 166.50237555017108, + 166.62816474428203, + 166.75804063666314, + 166.89811747444108, + 167.04368149505123, + 167.32000771093158, + 167.74549760462054, + 168.1058702475766, + 168.41740474767164, + 168.7222124046257, + 169.003694271111, + 169.2655101820478 + ], + "out_ema_200": [ + 162.56, + 162.6174129353234, + 162.66385658770824, + 162.71710179579074, + 162.78797640478786, + 162.8506831072278, + 162.90868626038971, + 162.99255505381868, + 163.0662609736812, + 163.14057678488837, + 163.21251134424273, + 163.29019779852888, + 163.36949931297139, + 163.43985255363833, + 163.50711770235833, + 163.56485782472294, + 163.61267018467595, + 163.66314112811202, + 163.71092081837958, + 163.7631504619778, + 163.809586775789, + 163.87317297702492, + 163.93125085785056, + 163.99103940652867, + 164.05411364128958, + 164.11934634137626, + 164.21855682554167, + 164.3573771556358, + 164.48252763169913, + 164.59762685924443, + 164.71297385566987, + 164.82428754864827, + 164.9323045879652 + ], + "out_macd": [ + 0.0, + 0.4602849002848757, + 0.7322997378267644, + 0.995305097862996, + 1.3356049657219842, + 1.5271720420705321, + 1.627149984599214, + 1.898931563678957, + 2.0154392787564746, + 2.0945215138883952, + 2.1194489458135024, + 2.1666775725831826, + 2.1981338747806944, + 2.1323160616900907, + 2.0373042017280056, + 1.868650417407565, + 1.6402333451632387, + 1.4677101877619805, + 1.2982665722736897, + 1.1902037217085137, + 1.04969631774199, + 1.0688463993323865, + 1.0325811196743473, + 1.0107484234217452, + 1.0132356451791793, + 1.0259736605711396, + 1.301868417239234, + 1.8286592560277484, + 2.1220291809358116, + 2.257096453374487, + 2.3483645847338437, + 2.369975062753497, + 2.3423482285779755 + ], + "out_signal": [ + 0.0, + 0.09205698005697514, + 0.220105531610933, + 0.3751454448613456, + 0.5672373490334733, + 0.7592242876408852, + 0.9328094270325511, + 1.1260338543618325, + 1.303914939240761, + 1.4620362541702878, + 1.5935187924989307, + 1.708150548515781, + 1.8061472137687637, + 1.8713809833530293, + 1.9045656270280245, + 1.8973825851039328, + 1.845952737115794, + 1.7703042272450313, + 1.675896696250763, + 1.5787581013423133, + 1.472945744622249, + 1.3921258755642767, + 1.320216924386291, + 1.258323224193382, + 1.2093057083905414, + 1.1726392988266612, + 1.198485122509176, + 1.3245199492128905, + 1.4840217955574748, + 1.6386367271208775, + 1.780582298643471, + 1.8984608514654762, + 1.9872383268879763 + ], + "out_upper_bb": [ + NaN, + 173.60501225489278, + 172.20707575218074, + 171.93574956115933, + 172.72391355495895, + 172.68954543456192, + 172.48561855063258, + 173.2817938200405, + 173.43083890849076, + 173.5463302393878, + 173.5721836524375, + 173.71730892900888, + 173.8677173480563, + 173.82871122750566, + 173.75465363288245, + 173.60450201077046, + 173.43721070002528, + 173.2894414501719, + 173.14994955956232, + 173.03446088937653, + 171.8206577515201, + 171.87514576572462, + 171.73958085832274, + 171.68652188091184, + 171.72760160917605, + 171.80778057150798, + 172.7681496553326, + 174.91825794921505, + 176.10058740901877, + 176.86901409358924, + 177.58000310028882, + 178.1416599636709, + 178.60709076312776 + ], + "out_lower_bb": [ + NaN, + 157.2849877451072, + 159.90959091448593, + 161.1592504388407, + 161.68808644504102, + 162.3504545654381, + 162.885810020796, + 163.00258117995952, + 163.35527220262034, + 163.6681697606122, + 163.96281634756252, + 164.19310773765778, + 164.3972826519437, + 164.62307448678, + 164.82701303378425, + 164.97956048922956, + 165.03837753526886, + 165.1247252164948, + 165.18610307201666, + 165.28078911062346, + 167.0815922484799, + 167.21410423427537, + 167.5921691416772, + 167.83772811908815, + 167.84564839082398, + 167.91746942849204, + 167.49810034466742, + 166.031242050785, + 165.50241259098124, + 165.28548590641074, + 165.15649689971116, + 165.0828400363291, + 165.05940923687228 + ], + "overall_sma_10": [ + 144.53, + 142.985, + 141.55666666666664, + 141.28, + 141.212, + 141.1783333333333, + 141.14142857142858, + 141.1675, + 141.3127777777778, + 141.403, + 140.9805, + 140.9885, + 141.26749999999998, + 141.3065, + 141.42883, + 141.62583, + 141.64333, + 141.52433000000002, + 141.20383, + 140.89433, + 141.04492, + 141.01291999999998, + 141.22941999999998, + 141.47242, + 141.65810000000002, + 141.80010000000001, + 142.1086, + 142.2566, + 142.6426, + 143.1221, + 143.28251, + 143.62701, + 143.79451, + 144.19801, + 144.5095, + 144.82750000000001, + 145.09750000000003, + 145.708, + 146.21, + 146.3325, + 146.89126, + 147.65776, + 148.26376, + 148.30526, + 148.39776, + 148.37776, + 148.49176, + 148.54826, + 148.49725999999998, + 148.75726, + 148.53, + 147.949, + 147.47719999999998, + 147.5282, + 147.7222, + 148.1412, + 148.3952, + 148.6222, + 148.9922, + 148.9572, + 148.9252, + 148.9477, + 148.9325, + 148.8485, + 148.4835, + 148.4605, + 148.51829, + 148.66028999999997, + 148.71729, + 149.22829, + 149.85029, + 150.47378999999998, + 151.25079, + 151.94129, + 152.76029, + 153.0178, + 153.64201, + 153.79601, + 153.18301, + 152.31801000000002, + 151.49151, + 150.74051, + 149.75251, + 148.77901, + 147.83601000000002, + 147.44850000000002, + 146.6965, + 146.1065, + 146.4205, + 146.8375, + 147.38299999999998, + 148.0615, + 148.9565, + 150.0625, + 151.0195, + 151.5235, + 152.20350000000002, + 153.17149999999998, + 154.42950000000002, + 155.923, + 157.3165, + 158.57800000000003, + 159.477, + 160.15, + 160.494, + 160.91000000000003, + 161.244, + 161.46800000000002, + 161.00600000000003, + 160.37349999999998, + 159.608, + 159.42, + 159.483, + 159.67800000000003, + 160.232, + 160.731, + 161.0885, + 161.56449, + 162.72249, + 163.78501, + 165.00701, + 165.66101, + 166.41101, + 166.97701, + 167.65901, + 168.34101, + 169.07851, + 169.77051999999998, + 170.16214, + 170.67262, + 171.28912, + 171.94512, + 172.50611999999998, + 173.12112000000002, + 173.36962, + 173.69462, + 174.05062000000004, + 173.95062000000001, + 173.42649999999998, + 172.9075, + 172.171, + 171.201, + 170.2665, + 168.9115, + 168.448, + 167.7465, + 167.09699999999998, + 167.05700000000002, + 167.2525, + 167.4035, + 167.82525, + 168.22825, + 168.60725, + 169.38825, + 169.65725, + 170.05474999999998, + 170.29725000000002, + 170.33325, + 170.35525, + 170.32425, + 170.05900000000003, + 169.8655, + 169.708, + 169.514, + 169.43200000000002, + 169.277, + 169.227, + 169.24, + 169.37, + 169.942, + 170.8905, + 171.7375, + 172.44650000000001, + 173.2225, + 173.7925, + 174.38950000000003 + ], + "overall_sma_50": [ + 144.53, + 142.985, + 141.55666666666664, + 141.28, + 141.212, + 141.1783333333333, + 141.14142857142858, + 141.1675, + 141.3127777777778, + 141.403, + 141.30318181818183, + 141.32125, + 141.33423076923077, + 141.29892857142858, + 141.35655333333335, + 141.45801875, + 141.43666470588235, + 141.36573888888887, + 141.25543684210524, + 141.148665, + 141.1802, + 141.1811, + 141.28866086956523, + 141.37121666666667, + 141.477172, + 141.58958846153845, + 141.68552962962963, + 141.68390357142857, + 141.73376896551724, + 141.80647666666667, + 141.85836451612903, + 141.945446875, + 142.0480090909091, + 142.20262647058823, + 142.34355142857143, + 142.48900833333335, + 142.60768378378378, + 142.74287631578946, + 142.88152051282052, + 142.9379825, + 143.08589999999998, + 143.30552142857144, + 143.49353255813952, + 143.58958863636363, + 143.68893111111112, + 143.76917173913043, + 143.85961489361702, + 143.95233125000001, + 144.02758979591837, + 144.10183800000001, + 144.145838, + 144.247038, + 144.406478, + 144.562078, + 144.743278, + 144.954478, + 145.147278, + 145.331878, + 145.50917800000002, + 145.612678, + 145.734778, + 145.838878, + 145.939478, + 146.07047799999998, + 146.154212, + 146.321412, + 146.52227, + 146.75906999999998, + 147.01187, + 147.27947, + 147.49585199999999, + 147.731052, + 147.94375200000002, + 148.164252, + 148.37465, + 148.564952, + 148.82895200000002, + 149.06695200000001, + 149.11995199999998, + 149.118652, + 149.137652, + 149.153752, + 149.13535199999998, + 149.080452, + 149.039952, + 149.08915199999998, + 149.148752, + 149.146652, + 149.16205200000002, + 149.219652, + 149.236, + 149.2345, + 149.27390000000003, + 149.4319, + 149.5643, + 149.7183, + 149.8911, + 150.07129999999998, + 150.3485, + 150.65279999999998, + 150.9933, + 151.3603, + 151.67386, + 151.95626000000001, + 152.11866, + 152.27206, + 152.46086, + 152.64046, + 152.75126, + 152.93606000000003, + 153.12985999999998, + 153.45476, + 153.78395999999998, + 154.12216, + 154.46836, + 154.72616, + 154.97490200000001, + 155.22129999999999, + 155.5523, + 155.847404, + 156.161204, + 156.49220400000002, + 156.816004, + 157.129304, + 157.448104, + 157.790802, + 158.06220199999998, + 158.416202, + 158.948126, + 159.518326, + 160.120726, + 160.733126, + 161.366726, + 161.997726, + 162.55482600000002, + 163.040026, + 163.53302599999998, + 163.985026, + 164.349326, + 164.732326, + 165.078326, + 165.361026, + 165.628726, + 165.767526, + 166.040526, + 166.284626, + 166.51172599999998, + 166.762126, + 166.913926, + 167.028426, + 167.180076, + 167.291076, + 167.45477599999998, + 167.61517600000002, + 167.87317599999997, + 168.113576, + 168.322376, + 168.53517600000004, + 168.783776, + 169.018576, + 169.27027600000002, + 169.38017600000003, + 169.499776, + 169.582376, + 169.71317600000003, + 169.822776, + 169.950076, + 170.070278, + 170.11327800000004, + 170.249974, + 170.44697399999998, + 170.59547400000002, + 170.706874, + 170.83147400000001, + 170.93987400000003, + 171.032474 + ], + "overall_sma_200": [ + 144.53, + 142.985, + 141.55666666666664, + 141.28, + 141.212, + 141.1783333333333, + 141.14142857142858, + 141.1675, + 141.3127777777778, + 141.403, + 141.30318181818183, + 141.32125, + 141.33423076923077, + 141.29892857142858, + 141.35655333333335, + 141.45801875, + 141.43666470588235, + 141.36573888888887, + 141.25543684210524, + 141.148665, + 141.1802, + 141.1811, + 141.28866086956523, + 141.37121666666667, + 141.477172, + 141.58958846153845, + 141.68552962962963, + 141.68390357142857, + 141.73376896551724, + 141.80647666666667, + 141.85836451612903, + 141.945446875, + 142.0480090909091, + 142.20262647058823, + 142.34355142857143, + 142.48900833333335, + 142.60768378378378, + 142.74287631578946, + 142.88152051282052, + 142.9379825, + 143.08589999999998, + 143.30552142857144, + 143.49353255813952, + 143.58958863636363, + 143.68893111111112, + 143.76917173913043, + 143.85961489361702, + 143.95233125000001, + 144.02758979591837, + 144.10183800000001, + 144.1533705882353, + 144.19849807692307, + 144.24516792452832, + 144.31896111111112, + 144.42225272727273, + 144.54989107142856, + 144.65533157894737, + 144.75748103448277, + 144.86904915254237, + 144.91106499999998, + 144.93563770491804, + 144.96449838709677, + 144.9891888888889, + 145.0267015625, + 145.04706, + 145.14240757575757, + 145.23189253731343, + 145.33142352941175, + 145.4267652173913, + 145.52781142857143, + 145.62784225352112, + 145.72967777777777, + 145.84694246575344, + 145.96110540540542, + 146.07549066666667, + 146.17864342105264, + 146.32411558441558, + 146.41662692307693, + 146.4085683544304, + 146.37658625, + 146.35175185185184, + 146.34075487804878, + 146.31749277108435, + 146.29657023809523, + 146.2826105882353, + 146.3263011627907, + 146.36691839080459, + 146.38138522727274, + 146.40990898876404, + 146.42779888888887, + 146.4650758241758, + 146.52779239130433, + 146.6012569892473, + 146.69720106382977, + 146.7812305263158, + 146.86767604166667, + 146.96862783505154, + 147.07425408163266, + 147.2199686868687, + 147.377319, + 147.53947425742575, + 147.70918529411765, + 147.85132912621359, + 147.99073942307692, + 148.08720857142856, + 148.19242358490567, + 148.30277476635513, + 148.40700833333332, + 148.48474220183488, + 148.55879, + 148.62672882882885, + 148.75479375, + 148.88068053097345, + 149.01593771929825, + 149.14327739130437, + 149.2733353448276, + 149.39557179487178, + 149.52204915254237, + 149.68119159663866, + 149.82764166666666, + 149.98047107438015, + 150.14054918032787, + 150.3059105691057, + 150.46441129032257, + 150.624536, + 150.78664285714285, + 150.94540944881888, + 151.1039609375, + 151.26886201550388, + 151.43110153846155, + 151.6070854961832, + 151.7924106060606, + 151.9750992481203, + 152.1552104477612, + 152.30935703703705, + 152.47105294117648, + 152.6319211678832, + 152.759515942029, + 152.86293669064747, + 152.96513000000002, + 153.06551914893618, + 153.15921267605634, + 153.2542181818182, + 153.31884166666666, + 153.42236689655172, + 153.51731643835618, + 153.61594013605443, + 153.72556216216216, + 153.82867919463087, + 153.92768800000002, + 154.0429847682119, + 154.15059671052632, + 154.2576843137255, + 154.36230974025972, + 154.46977870967743, + 154.57740833333335, + 154.67844394904458, + 154.77668164556962, + 154.868086163522, + 154.952473125, + 155.03776832298135, + 155.1206524691358, + 155.2055564417178, + 155.28619329268292, + 155.37658, + 155.46292590361446, + 155.54961497005988, + 155.63759345238094, + 155.7261875739645, + 155.83420999999998, + 155.96482865497077, + 156.08674825581394, + 156.20214277456648, + 156.31701551724137, + 156.4289182857143, + 156.53829943181816 + ], + "overall_ema_10": [ + 144.53, + 143.96818181818182, + 143.0103305785124, + 142.54481592787377, + 142.2530312137149, + 142.027025538494, + 141.8257481678587, + 141.7392485009753, + 141.87302150079796, + 141.93519940974377, + 141.63879951706306, + 141.61719960486977, + 141.59407240398434, + 141.45696833053262, + 141.58539227043576, + 141.8389573121747, + 141.70369234632474, + 141.42302101062933, + 141.03156264506035, + 140.6840058005039, + 140.88889565495774, + 140.94546008132903, + 141.43810370290555, + 141.77117575692273, + 142.18007107384585, + 142.58369451496478, + 142.87393187588026, + 142.6495806257202, + 142.73692960286198, + 142.9511242205234, + 143.03546527133733, + 143.328107949276, + 143.6920883221349, + 144.348981354474, + 144.8555301991151, + 145.35088834473052, + 145.6289086456886, + 146.01365252829066, + 146.40207934132872, + 146.17261037017803, + 146.68715393923657, + 147.7094895866481, + 148.3786732981666, + 148.25891451668176, + 148.22274824092142, + 148.0695212880266, + 148.06051741747632, + 148.10587788702605, + 148.02117281665767, + 147.97005048635626, + 147.7445867615642, + 147.5182982594616, + 147.3644258486504, + 147.52180296707758, + 147.97238424579075, + 148.6264962011015, + 148.97804234635578, + 149.2693073742911, + 149.6457969426018, + 149.2356520439469, + 148.72189712686566, + 148.35882492198098, + 148.02449311798443, + 147.90913073289636, + 147.62565241782428, + 148.30098834185623, + 148.81679046151874, + 149.39555583215167, + 149.85272749903316, + 150.3340497719362, + 150.7514952679478, + 151.15304158286636, + 151.72339765870885, + 152.19096172076178, + 152.61805958971416, + 152.85388511885705, + 153.67681509724667, + 153.65193962502, + 152.22067787501635, + 150.69873644319517, + 149.54714799897786, + 148.8022119991637, + 148.00362799931574, + 147.37751381762197, + 146.96523857805434, + 147.52428610931716, + 147.94896136216857, + 147.892786569047, + 148.07955264740207, + 148.06872489332895, + 148.38713854908733, + 149.08674972198054, + 149.86370431798406, + 150.91030353289602, + 151.59570289055128, + 152.22921145590558, + 153.03480937301367, + 153.81393494155662, + 155.21140131581905, + 156.6193283493065, + 157.91672319488714, + 159.1773189776349, + 159.75417007261038, + 160.22613915031758, + 159.84320475935073, + 159.7335311667415, + 159.78198004551575, + 159.74162003724015, + 159.22132548501466, + 158.75017539683014, + 158.26832532467918, + 159.12317526564658, + 159.82441612643808, + 160.63815864890387, + 161.18758434910316, + 161.74075083108437, + 162.07425067997812, + 162.48255055634573, + 163.56935954610103, + 164.23951235590084, + 164.9814192002825, + 165.80479752750384, + 166.65483434068494, + 167.2557735514695, + 167.84199654211142, + 168.42526989809113, + 168.88431173480183, + 169.31261869211056, + 169.86963347536317, + 170.3224273889335, + 171.07925877276375, + 171.9866662686249, + 172.73272694705673, + 173.34677659304643, + 173.27736266703798, + 173.4632967275765, + 173.65360641347166, + 173.03295070193136, + 171.9605960288529, + 171.08957856906147, + 170.36783701105028, + 169.64095755449569, + 169.11441981731463, + 167.92270712325742, + 167.99676037357426, + 167.86734939656074, + 167.8941949608224, + 168.2479776952183, + 168.40107265972406, + 168.45178672159238, + 168.97646186312105, + 169.2352869789172, + 169.47159843729588, + 169.63494417596934, + 169.88677250761125, + 170.13645023350009, + 170.19164110013642, + 170.1931609001116, + 170.03258619100038, + 169.73029779263666, + 169.5402436485209, + 169.3447448033353, + 169.27479120272886, + 169.12119280223268, + 169.3173395654631, + 169.38873237174255, + 169.48896284960753, + 169.6418786951334, + 169.8179007505637, + 170.59464606864302, + 171.97198314707157, + 172.87434984760398, + 173.45174078440323, + 173.9496060963299, + 174.30422316972442, + 174.5543644115927 + ], + "overall_ema_50": [ + 144.53, + 144.4088235294118, + 144.18494809688585, + 144.0384795440668, + 143.9169705423387, + 143.80297169754112, + 143.68991398391208, + 143.59815265120963, + 143.5541074492014, + 143.50159343158566, + 143.37623682642544, + 143.30344322538917, + 143.23232780478568, + 143.13851102812743, + 143.10026745839693, + 143.0955510874794, + 143.01709810365668, + 142.9050550407682, + 142.76250386269885, + 142.61966057396558, + 142.58794447302577, + 142.53351527800515, + 142.57749507102454, + 142.60465212706282, + 142.66015988678583, + 142.72838891083344, + 142.78531483589882, + 142.7404005286087, + 142.7556789392515, + 142.80114251026126, + 142.8252153529961, + 142.8965794568002, + 142.99200771339625, + 143.1611446658121, + 143.3169821298979, + 143.48415930127445, + 143.61732952475387, + 143.77919895515566, + 143.95060291769857, + 143.99724594053393, + 144.1935343350228, + 144.51182710619838, + 144.78155937654356, + 144.89679234216928, + 145.0208397012999, + 145.113355791445, + 145.22734183883932, + 145.34823039417896, + 145.4381037120543, + 145.52837415471882, + 145.57549673688672, + 145.61175176681274, + 145.65333012889852, + 145.75437600619662, + 145.92087106477715, + 146.1424055328251, + 146.31564453153786, + 146.48287415775206, + 146.67334968097748, + 146.7014536150568, + 146.69002406152518, + 146.69139566695557, + 146.68467426825143, + 146.71233410086901, + 146.69812492044278, + 146.88015923728815, + 147.04712946327686, + 147.24135968040326, + 147.42444361450512, + 147.62348504138726, + 147.81981896133286, + 148.02139468833943, + 148.26722234762025, + 148.5036057849685, + 148.74032712673446, + 148.9432593962743, + 149.2741119689694, + 149.4414016956765, + 149.2978173154539, + 149.0841774207302, + 148.8991116395251, + 148.7638523595437, + 148.5931130513263, + 148.43495175519584, + 148.3045614902862, + 148.37261790243184, + 148.4309466121404, + 148.3999290979388, + 148.42032403527455, + 148.40462505349907, + 148.46012995336187, + 148.60816407283787, + 148.7945105797854, + 149.0621768315585, + 149.28248362247777, + 149.50983720591003, + 149.79023574685476, + 150.08552061952713, + 150.53314726189862, + 151.02027874182414, + 151.5196795754781, + 152.04243723918486, + 152.44665538666783, + 152.83502184209263, + 153.04227588750075, + 153.2853238919125, + 153.5486445236022, + 153.7843839540492, + 153.90578066173353, + 154.01261279264597, + 154.094471114503, + 154.44253107079697, + 154.77733377390297, + 155.15077166512245, + 155.48446689394117, + 155.8274289765317, + 156.13125529117752, + 156.45237861309212, + 156.92326572630418, + 157.32843961939028, + 157.7594812029436, + 158.2202858616517, + 158.70105896511635, + 159.14258606452356, + 159.58719053258147, + 160.03671247248025, + 160.464684532383, + 160.88724592326994, + 161.33779314196522, + 161.77003654816266, + 162.26866256588178, + 162.80989148486682, + 163.33068005408774, + 163.83182985588823, + 164.18999339095143, + 164.58646423836512, + 164.9756225035273, + 165.18206867985955, + 165.25865422182585, + 165.33360895822486, + 165.40366350888272, + 165.441559057554, + 165.49267438863032, + 165.37766754986052, + 165.49344529300325, + 165.56370234033645, + 165.65983166032325, + 165.82375983050665, + 165.9518476802907, + 166.05883404576952, + 166.26584055377856, + 166.42796445363038, + 166.58902467113506, + 166.7372982134435, + 166.9052473031124, + 167.07602191867662, + 167.20794262774814, + 167.32527821097372, + 167.40311043799434, + 167.44102767572005, + 167.4898109041232, + 167.52805361376542, + 167.58420837400993, + 167.61737667306835, + 167.71865601922255, + 167.79674794003736, + 167.88079704042806, + 167.97684421531326, + 168.08010522647746, + 168.31578737445872, + 168.70222708526427, + 169.02508092505784, + 169.3005679476046, + 169.5707417535809, + 169.81894795932286, + 170.04879313738863 + ], + "overall_ema_200": [ + 144.53, + 144.4992537313433, + 144.44154971411598, + 144.40183280153772, + 144.36738670401, + 144.3339798711343, + 144.3000099221678, + 144.27065658960893, + 144.2527893598616, + 144.2325128488182, + 144.19343311897921, + 144.16683179441225, + 144.1401966521793, + 144.1073588745457, + 144.08801500514724, + 144.07698998022042, + 144.04731843812868, + 144.00863865267468, + 143.96148801931474, + 143.91331400917232, + 143.89239446679252, + 143.86560447209806, + 143.86350890521152, + 143.85760334396565, + 143.85922022611527, + 143.86460111938774, + 143.86773941670728, + 143.845572855347, + 143.83845272743312, + 143.83921439183678, + 143.83499335311203, + 143.84305312074275, + 143.85784861207864, + 143.8921486258888, + 143.92441580374066, + 143.96078977584276, + 143.98983664374484, + 144.0272014532598, + 144.06822432437164, + 144.078888758955, + 144.1278809106072, + 144.20929503089965, + 144.28074483158724, + 144.31496627604906, + 144.3522302932028, + 144.382357354962, + 144.41855280416635, + 144.4572736717866, + 144.4889425904753, + 144.52129142042082, + 144.54326862021765, + 144.56273858419559, + 144.58372625997475, + 144.6200075907213, + 144.6735398535002, + 144.7421613474952, + 144.80005028931117, + 144.85756222673095, + 144.9220640951217, + 144.94662067128965, + 144.96118165963503, + 144.97873209088246, + 144.99406808997819, + 145.0179082084859, + 145.0311628531776, + 145.09393735215096, + 145.15407628397034, + 145.22219492791095, + 145.28874025201137, + 145.36049408034958, + 145.43282747258493, + 145.5077247116637, + 145.59511053542826, + 145.68167659975236, + 145.7698191211479, + 145.85086669208175, + 145.96558443643914, + 146.04095175547957, + 146.0383552205992, + 146.01658054178728, + 146.00014690455558, + 145.9946728060028, + 145.97890491738585, + 145.96478646049644, + 145.95628112258106, + 145.99691514126184, + 146.03535379657265, + 146.0513204254625, + 146.07986450083104, + 146.09916933166852, + 146.1361925223982, + 146.19687717391665, + 146.26815202790755, + 146.3612052415602, + 146.44397931875864, + 146.52990987280086, + 146.6307067894894, + 146.73706791596214, + 146.8839627625695, + 147.0438735808524, + 147.21015344571953, + 147.38567430695616, + 147.53457307007105, + 147.68199025345345, + 147.78585104695142, + 147.89982267832502, + 148.02022245267005, + 148.13504610985743, + 148.222060576426, + 148.3057216652178, + 148.3832766735241, + 148.52841819916068, + 148.67221503299987, + 148.82771538093024, + 148.97530030251303, + 149.12708835920444, + 149.27084867403823, + 149.42059047827667, + 149.61003733918935, + 149.78561109700837, + 149.97003287713764, + 150.16446041069847, + 150.36660508322885, + 150.56156423662958, + 150.75975762730988, + 150.96165058624211, + 151.16053963513525, + 151.36033526065629, + 151.56944834263982, + 151.77631950340955, + 152.00227652327612, + 152.24175635886542, + 152.47905231549362, + 152.71418612329967, + 152.91568675888874, + 153.12846599511872, + 153.34121757725683, + 153.50936466604034, + 153.64494312707478, + 153.7795208074024, + 153.91226189389593, + 154.03621948699148, + 154.1626750144841, + 154.2462304869768, + 154.38636749705663, + 154.51471209907598, + 154.64904332197074, + 154.8001971197621, + 154.9423842130978, + 155.07907690749482, + 155.2408522616491, + 155.391689552578, + 155.5423692585225, + 155.68990787286558, + 155.84244610298632, + 155.99585459947403, + 156.13957743928026, + 156.27948214137697, + 156.40913903549264, + 156.52815257742805, + 156.64911623337403, + 156.76668721612654, + 156.8880137114885, + 157.00285934620007, + 157.1341741785762, + 157.25930677381425, + 157.38548282581613, + 157.5142839917284, + 157.6445896236515, + 157.8082255477943, + 158.01083026871177, + 158.199130465043, + 158.37675105743065, + 158.55399731556568, + 158.72659435720183, + 158.89528496061277 + ], + "overall_macd": [ + 0.0, + -0.2464957264957377, + -0.6553855894026981, + -0.8286709738522688, + -0.9159040132489338, + -0.9682272889785395, + -1.0053668663851454, + -0.9887056593232728, + -0.8746411163622554, + -0.7960476298103174, + -0.8777644408615402, + -0.8348614929289226, + -0.794127143489618, + -0.8050147370230434, + -0.6988085526173506, + -0.5424850913010175, + -0.5641976490583147, + -0.6493662040070944, + -0.7796906706591642, + -0.8848771824731045, + -0.7425455073133378, + -0.6713027930734938, + -0.4119952215970102, + -0.2348511673451128, + -0.03354968703555983, + 0.15485289368598387, + 0.2831471903346596, + 0.1778148336880463, + 0.2121235020283052, + 0.29920723361081514, + 0.3241394195103737, + 0.43809894499284496, + 0.5770347675789083, + 0.8368615827950237, + 1.0173314627188006, + 1.1826302978417687, + 1.242820208005412, + 1.3448172007774417, + 1.4417115147637674, + 1.2610821423625964, + 1.413319732163842, + 1.780326165972042, + 1.9741878885742494, + 1.81081245313635, + 1.68929822362648, + 1.5205984914050816, + 1.422151709848066, + 1.3519480865786306, + 1.2280911385860236, + 1.1250340865851456, + 0.9509006801846454, + 0.7852873198402506, + 0.6603049170651047, + 0.6791442890553583, + 0.827361525924573, + 1.059299685569414, + 1.1483760250567343, + 1.2066737152526912, + 1.2992240569703029, + 1.0418293211995149, + 0.7501174419352594, + 0.5381481069910308, + 0.3495892479095062, + 0.2672757344079173, + 0.116776249648467, + 0.3955954425047423, + 0.5934133805829731, + 0.8104079089281981, + 0.9640029620883865, + 1.1204207050248556, + 1.2405722619691062, + 1.3468953078716481, + 1.5209444713808011, + 1.6403739359947167, + 1.734794468829051, + 1.739151359581541, + 1.9991477684664858, + 1.873741561541948, + 1.1351043160991878, + 0.38950414583948145, + -0.15801170431657852, + -0.4986237042472226, + -0.842765599301174, + -1.090822461815776, + -1.2288633374404583, + -0.9297345267481774, + -0.6991380565277723, + -0.6875979381895547, + -0.5686123988853353, + -0.5407050686739296, + -0.3690887265576066, + -0.03777576647721048, + 0.31197399730629627, + 0.7627241085634182, + 1.0321981375134044, + 1.2634704036421738, + 1.5563079864650717, + 1.8206530101985265, + 2.340460045770868, + 2.8371127369370015, + 3.257713987999523, + 3.637470364324855, + 3.6941174356416013, + 3.6964008398283, + 3.318629708181703, + 3.074180762211455, + 2.9082543143748296, + 2.710012746247827, + 2.3100227684133188, + 1.950372241410065, + 1.6040890964199264, + 1.8625386085055027, + 2.0445997520653236, + 2.269239112380717, + 2.368324205364189, + 2.464435612056519, + 2.459401123145284, + 2.4868515819966603, + 2.8102825502477913, + 2.935547467820612, + 3.085177275402515, + 3.262178665668671, + 3.4410580607128907, + 3.500509916537112, + 3.548678636438865, + 3.591446965291368, + 3.5760495367252076, + 3.5463672261764714, + 3.573334450377047, + 3.5524485496751765, + 3.665116877618999, + 3.838060816861372, + 3.931415061944591, + 3.96134884299903, + 3.6887744681214656, + 3.5396774568285423, + 3.399277491207812, + 2.9099125324883914, + 2.2456532339761566, + 1.702422692589323, + 1.2534252861741209, + 0.827533582730041, + 0.5143416944735009, + -0.07074416321432864, + -0.06805366239183286, + -0.14853200320166593, + -0.15165854368569853, + -0.006795764364795787, + 0.046949099939183725, + 0.055815314423057316, + 0.2741200087973539, + 0.3672462507282148, + 0.446792494397954, + 0.4908610044594752, + 0.5716456091576845, + 0.6475692098852903, + 0.6342607009409846, + 0.5974604651476625, + 0.4908225543107676, + 0.3266951591615168, + 0.21951050302845942, + 0.1154825188441464, + 0.07215025181832857, + -0.004900957410626461, + 0.07598371863400644, + 0.0994006731574757, + 0.13496209709285267, + 0.19239669308674934, + 0.2575389356109099, + 0.5832482260716176, + 1.1572569496397023, + 1.4952722521544217, + 1.6724606258949564, + 1.8033921366501602, + 1.8622884241461293, + 1.869659721481753 + ], + "overall_signal": [ + 0.0, + -0.04929914529914754, + -0.17051643411985767, + -0.3021473420663399, + -0.4248986763028587, + -0.5335643988379949, + -0.627924892347425, + -0.7000810457425946, + -0.7349930598665267, + -0.7472039738552849, + -0.773316067256536, + -0.7856251523910134, + -0.7873255506107344, + -0.7908633878931963, + -0.7724524208380272, + -0.7264589549306254, + -0.6940066937561633, + -0.6850785958063496, + -0.7040010107769126, + -0.740176245116151, + -0.7406500975555884, + -0.7267806366591695, + -0.6638235536467376, + -0.5780290763864127, + -0.4691331985162421, + -0.3443359800757969, + -0.21883934599370558, + -0.13950851005735523, + -0.06918210764022314, + 0.004495760609984509, + 0.06842449239006236, + 0.1423593829106189, + 0.22929445984427677, + 0.3508078844344262, + 0.4841126000913011, + 0.6238161396413946, + 0.7476169533141981, + 0.8670570028068468, + 0.981987905198231, + 1.0378067526311041, + 1.1129093485376518, + 1.2463927120245297, + 1.3919517473344738, + 1.4757238884948491, + 1.5184387555211754, + 1.5188707026979567, + 1.4995269041279786, + 1.4700111406181091, + 1.421627140211692, + 1.3623085294863828, + 1.2800269596260354, + 1.1810790316688786, + 1.076924208748124, + 0.9973682248095709, + 0.9633668850325714, + 0.98255344513994, + 1.015717961123299, + 1.0539091119491775, + 1.1029721009534026, + 1.090743545002625, + 1.022618324389152, + 0.9257242809095279, + 0.8104972743095236, + 0.7018529663292024, + 0.5848376229930553, + 0.5469891868953928, + 0.5562740256329088, + 0.6071008022919667, + 0.6784812342512507, + 0.7668691284059717, + 0.8616097551185986, + 0.9586668656692086, + 1.0711223868115272, + 1.184972696648165, + 1.2949370510843423, + 1.3837799127837822, + 1.506853483920323, + 1.580231099444648, + 1.491205742775556, + 1.2708654233883412, + 0.9850899978473573, + 0.6883472574284414, + 0.38212468608251837, + 0.08753525650285948, + -0.1757444622858041, + -0.3265424751782787, + -0.40106159144817743, + -0.4583688607964529, + -0.4804175684142294, + -0.4924750684661695, + -0.4677978000844569, + -0.38179339336300766, + -0.24303991522914692, + -0.0418871104706339, + 0.17292993912617377, + 0.39103803202937376, + 0.6240920229165134, + 0.8634042203729161, + 1.1588153854525065, + 1.4944748557494054, + 1.847122682199429, + 2.2051922186245143, + 2.502977262027932, + 2.7416619775880053, + 2.857055523706745, + 2.9004805714076873, + 2.902035320001116, + 2.8636308052504584, + 2.7529091978830307, + 2.5924018065884376, + 2.3947392645547354, + 2.288299133344889, + 2.239559257088976, + 2.2454952281473246, + 2.2700610235906975, + 2.308935941283862, + 2.339028977656146, + 2.368593498524249, + 2.456931308868958, + 2.552654540659289, + 2.659159087607934, + 2.7797630032200815, + 2.9120220147186435, + 3.0297195950823372, + 3.133511403353643, + 3.2250985157411884, + 3.2952887199379925, + 3.3455044211856886, + 3.39107042702396, + 3.423346051554204, + 3.471700216767163, + 3.5449723367860053, + 3.6222608818177227, + 3.6900784740539843, + 3.6898176728674805, + 3.6597896296596932, + 3.607687201969317, + 3.4681322680731324, + 3.2236364612537374, + 2.9193937075208547, + 2.586200023251508, + 2.2344667351472145, + 1.890441727012472, + 1.4982045489671119, + 1.184952906695323, + 0.9182559247159253, + 0.7042730310356006, + 0.5620592719555213, + 0.4590372375522538, + 0.3783928529264145, + 0.3575382841006024, + 0.3594798774261249, + 0.37694240082049074, + 0.3997261215482877, + 0.4341100190701671, + 0.4768018572331918, + 0.5082936259747504, + 0.5261269938093328, + 0.5190661059096198, + 0.4805919165599992, + 0.42837563385369126, + 0.3657970108517823, + 0.3070676590450916, + 0.24467393575394797, + 0.21093589232995968, + 0.1886288484954629, + 0.17789549821494086, + 0.18079573718930256, + 0.19614437687362404, + 0.27356514671322274, + 0.45030350729851865, + 0.6592972562696993, + 0.8619299301947507, + 1.0502223714858328, + 1.212635582017892, + 1.3440404099106642 + ], + "overall_upper_bb": [ + NaN, + 147.3549199077329, + 147.39016761663945, + 146.16990797459422, + 145.45768957885525, + 144.97937354183767, + 144.6167785024222, + 144.3884271069944, + 144.4492372112438, + 144.41463373898253, + 144.23598686702934, + 144.1203703975535, + 144.01581875073802, + 143.8888236645562, + 143.891840733065, + 144.03834136984815, + 143.94124919132219, + 143.86896495152357, + 143.87128831869987, + 143.86795830004766, + 143.24922960905425, + 143.2301406857888, + 143.50251381096743, + 143.7817752788174, + 144.1963272312514, + 144.64121480547482, + 144.97624210427043, + 144.98308767800754, + 145.05551904471318, + 145.26370041082671, + 145.37343306223738, + 145.6976005069783, + 146.11968162691318, + 146.93687314443258, + 147.59607306517876, + 148.25258163155766, + 148.6706213433558, + 149.09998599065523, + 149.36011679987598, + 148.9864729372585, + 149.52011848086883, + 150.75682927202863, + 151.65505590811077, + 151.76903822797848, + 151.9226365146483, + 151.9979378722361, + 152.0994821983877, + 151.878168466814, + 151.71695980579142, + 151.59787492830233, + 151.2967378981628, + 151.1431339547575, + 151.05113392654147, + 151.08965370243538, + 151.34115000159562, + 151.88490827530364, + 152.14682203409248, + 152.39159607200463, + 152.73710524082867, + 152.5364354434566, + 152.5645491389305, + 151.98901763106716, + 151.55862049555344, + 151.55538507086337, + 151.56899442405737, + 152.03517991382205, + 152.39638712933942, + 152.8857714421125, + 153.311476044387, + 153.8001633942842, + 154.2098018162191, + 154.58351480154462, + 155.15165051881363, + 155.70586924285968, + 156.2409602638938, + 156.53655994746367, + 157.59152456536864, + 157.82564754743603, + 157.9820663214292, + 158.3402276667575, + 158.53562956968096, + 158.62571729518257, + 158.79736887015434, + 158.96994141467513, + 159.04627829268443, + 158.96799246199046, + 158.89492207339254, + 158.70215915189692, + 158.5138377941732, + 158.22788358084549, + 157.96911626801995, + 157.87581576093038, + 157.72594274496302, + 157.97577522649198, + 158.00062249557806, + 158.20187215190901, + 158.03352951572785, + 158.75185997050912, + 160.76547285898337, + 162.65122598865537, + 164.38949010691718, + 166.1208155292525, + 166.90274861222917, + 167.43090986506243, + 167.20187365710063, + 167.43164952321456, + 167.64152974103223, + 167.42045944616268, + 167.02066492235858, + 166.2854331897266, + 165.6788824520083, + 165.85324386401447, + 166.01059117175805, + 166.5177729247846, + 166.68343253017025, + 166.84867673404287, + 166.97905788658375, + 167.1953559943569, + 168.33672638554498, + 168.97608701034054, + 169.72067537866178, + 170.55841357294602, + 171.71365254563483, + 172.62931124847253, + 173.4311028803279, + 174.25572950172264, + 174.95974790751984, + 175.54984469259887, + 175.841842012799, + 175.76398790430864, + 175.51705942694463, + 176.5530948349935, + 177.3512238449831, + 178.08259725065028, + 178.05238910983712, + 178.12119769315387, + 177.89738455506213, + 177.2508885919347, + 177.38930164678135, + 177.39970405228118, + 177.51879041926966, + 177.77116236100565, + 177.93806537937644, + 178.65316669862924, + 178.63743095846394, + 178.6163059188062, + 178.56018020663973, + 178.49013628959136, + 178.29880101400917, + 178.08823225645867, + 177.6904501010702, + 176.86346006796563, + 175.9457751567106, + 174.87939607739756, + 174.5716493881863, + 173.9594104468632, + 173.08934457886596, + 173.08442193297407, + 173.13784621739222, + 173.13538172141332, + 173.13575026091377, + 173.07122747325258, + 173.03446088938, + 171.82065775152583, + 171.8751457657305, + 171.73958085832942, + 171.68652188091903, + 171.72760160918318, + 171.80778057151514, + 172.76814965533794, + 174.91825794921826, + 176.1005874090215, + 176.86901409359177, + 177.58000310029118, + 178.14165996367316, + 178.60709076312997 + ], + "overall_lower_bb": [ + NaN, + 138.61508009226714, + 135.72316571669384, + 136.39009202540578, + 136.96631042114473, + 137.37729312482895, + 137.66607864043496, + 137.94657289300557, + 138.1763183443118, + 138.39136626101745, + 138.3703767693343, + 138.52212960244648, + 138.65264278772352, + 138.70903347830094, + 138.8212659336017, + 138.87769613015186, + 138.93208022044251, + 138.86251282625418, + 138.6395853655106, + 138.42937169995233, + 138.77619039094574, + 138.7712793142112, + 138.99440618903256, + 138.99714472118262, + 138.8906027687486, + 138.78471519452518, + 138.7756878957296, + 138.79784232199248, + 138.79091095528682, + 138.7527295891733, + 138.9539969377626, + 138.9423294930217, + 138.90424837308683, + 138.73355685556743, + 138.57152693482124, + 138.3750183684423, + 138.5354786566442, + 138.8646140093448, + 139.49248320012407, + 140.46812706274147, + 140.65365151913116, + 140.5279407279714, + 140.40321409188923, + 140.7342317720215, + 140.98462348535176, + 141.20732212776392, + 141.48977780161226, + 142.378091533186, + 142.9903001942086, + 143.49188507169762, + 144.12452210183716, + 144.4636260452425, + 144.6898260734585, + 144.74380629756462, + 144.77880999840437, + 144.63405172469635, + 144.7401379659075, + 144.77886392799536, + 144.75235475917134, + 145.17802455654342, + 144.8906508610695, + 144.9076823689328, + 144.85107950444655, + 144.82131492913666, + 144.63670557594267, + 144.566520086178, + 144.5171028706606, + 144.39671855788748, + 144.398013955613, + 144.38532660571582, + 144.56568818378088, + 144.83797519845538, + 145.03163948118637, + 145.0839207571403, + 145.00282973610618, + 144.94174005253632, + 144.56877543463136, + 144.63065245256396, + 143.91823367857077, + 143.20607233324247, + 142.80617043031907, + 142.5885827048174, + 142.20593112984568, + 141.75035858532488, + 141.55002170731555, + 141.49830753800947, + 141.44358792660745, + 141.20035084810308, + 141.08967220582682, + 140.9276264191545, + 140.90539373198004, + 140.92619423906962, + 140.98306725503696, + 140.86573477350805, + 140.85488750442192, + 140.77012784809097, + 140.86647048427218, + 140.52614002949085, + 140.08452714101665, + 140.1092740113446, + 140.31000989308282, + 140.5186844707475, + 141.5307513877708, + 142.78159013493755, + 144.3116263428994, + 145.00185047678542, + 145.80597025896776, + 147.21904055383737, + 148.4148350776414, + 150.01106681027343, + 151.24561754799166, + 152.14475613598552, + 152.94940882824199, + 153.31022707521538, + 154.04256746982975, + 154.7923232659571, + 155.35344211341624, + 155.8371340056431, + 155.39176361445504, + 155.1824229896595, + 154.8943346213382, + 154.52259642705397, + 154.1803574543652, + 154.02569875152747, + 154.4599071196721, + 154.81628049827734, + 155.20726209248016, + 155.7851653074011, + 157.04278798720102, + 158.69364209569136, + 160.77907057305538, + 161.05303516500652, + 161.56590615501688, + 162.0155327493497, + 162.97624089016284, + 163.91443230684615, + 165.23174544493784, + 166.47025140806528, + 166.19933835321865, + 166.18041594771879, + 165.94132958073035, + 165.37495763899435, + 164.83455462062358, + 163.37945330137077, + 163.18018904153604, + 162.8248140811938, + 162.5874397933603, + 162.5174837104086, + 162.3801989859908, + 162.2227677435413, + 162.30579989892982, + 162.5657899320344, + 162.92797484328938, + 163.42035392260246, + 163.5336006118137, + 163.8418395531368, + 164.30490542113404, + 164.3058280670259, + 164.4699037826078, + 164.5923682785867, + 164.74849973908624, + 165.02252252674742, + 165.28078911062, + 167.08159224847415, + 167.21410423426948, + 167.59216914167058, + 167.83772811908096, + 167.84564839081685, + 167.91746942848488, + 167.49810034466208, + 166.0312420507818, + 165.5024125909785, + 165.2854859064082, + 165.1564968997088, + 165.08284003632681, + 165.05940923687 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/95_CVI.json b/95_CVI.json new file mode 100644 index 0000000000000000000000000000000000000000..454149374e1bdc4cfff27a2f90ade3ffce10c6d3 --- /dev/null +++ b/95_CVI.json @@ -0,0 +1,3620 @@ +{ + "input_timestamps": [ + 1688391000.0, + 1688394600.0, + 1688398200.0, + 1688401800.0, + 1688565600.0, + 1688569200.0, + 1688572800.0, + 1688576400.0, + 1688579940.0, + 1688583600.0, + 1688650200.0, + 1688653800.0, + 1688657400.0, + 1688661000.0, + 1688664600.0, + 1688668200.0, + 1688671800.0, + 1688738400.0, + 1688742000.0, + 1688745600.0, + 1688749200.0, + 1688752800.0, + 1688756400.0, + 1688995800.0, + 1688999400.0, + 1689003000.0, + 1689006600.0, + 1689010200.0, + 1689013800.0, + 1689017400.0, + 1689084000.0, + 1689087600.0, + 1689091200.0, + 1689094800.0, + 1689098400.0, + 1689102000.0, + 1689168600.0, + 1689172200.0, + 1689175800.0, + 1689179400.0, + 1689183000.0, + 1689186600.0, + 1689190200.0, + 1689256800.0, + 1689260400.0, + 1689264000.0, + 1689267600.0, + 1689271140.0, + 1689274800.0, + 1689341400.0, + 1689345000.0, + 1689348600.0, + 1689352200.0, + 1689355800.0, + 1689359400.0, + 1689363000.0, + 1689602400.0, + 1689606000.0, + 1689609600.0, + 1689613200.0, + 1689616800.0, + 1689620400.0, + 1689687000.0, + 1689690600.0, + 1689694200.0, + 1689697800.0, + 1689701400.0, + 1689705000.0, + 1689708600.0, + 1689775200.0, + 1689778800.0, + 1689782400.0, + 1689786000.0, + 1689789600.0, + 1689793200.0, + 1689859800.0, + 1689863400.0, + 1689867000.0, + 1689870600.0, + 1689874140.0, + 1689877800.0, + 1689881400.0, + 1689948000.0, + 1689951600.0, + 1689955140.0, + 1689958800.0, + 1689962400.0, + 1689966000.0, + 1690205400.0, + 1690208940.0, + 1690212600.0, + 1690216200.0, + 1690219800.0, + 1690223400.0, + 1690227000.0, + 1690293600.0, + 1690297200.0, + 1690300800.0, + 1690304400.0, + 1690308000.0, + 1690311600.0, + 1690378200.0, + 1690381800.0, + 1690385340.0, + 1690389000.0, + 1690392600.0, + 1690396200.0, + 1690399800.0, + 1690466400.0, + 1690470000.0, + 1690473600.0, + 1690477200.0, + 1690480800.0, + 1690484400.0, + 1690551000.0, + 1690554600.0, + 1690558200.0, + 1690561800.0, + 1690565400.0, + 1690569000.0, + 1690572600.0, + 1690812000.0, + 1690815600.0, + 1690819140.0, + 1690822740.0, + 1690826400.0, + 1690830000.0 + ], + "input_window": [ + 30.08, + 30.14, + 29.65, + 29.47, + 29.67, + 29.75, + 29.705, + 29.755, + 29.72, + 29.61, + 29.76, + 29.01, + 29.34, + 29.625, + 29.85, + 30.03, + 29.83, + 30.33, + 30.63, + 30.92, + 30.995, + 31.29, + 31.26, + 31.13, + 30.95, + 31.03, + 31.16, + 30.925, + 30.98, + 30.87, + 31.0695, + 31.24, + 31.3, + 31.22, + 31.47, + 31.5417, + 32, + 32.01, + 31.81, + 31.71, + 31.57, + 31.38, + 31.25, + 31.73, + 31.67, + 31.705, + 31.36, + 31.31, + 31.46, + 30.95, + 30.36, + 30.53, + 30.53, + 30.52, + 30.58, + 30.74, + 30.69, + 30.74, + 30.84, + 30.89, + 30.98, + 31.05, + 31, + 32.09, + 32.15, + 31.92, + 32.015, + 31.9, + 31.88, + 32.1725, + 32.27, + 32.47, + 32.47, + 32.36, + 32.51, + 33, + 33.0027, + 32.94, + 33, + 32.82, + 32.9531, + 33.15, + 33.06, + 33.44, + 33.485, + 33.5, + 33.54, + 33.68, + 34.15, + 34.425, + 34.86, + 35.15, + 35.5, + 35.2391, + 34.95, + 34.66, + 35.36, + 35.52, + 35.5, + 35.53, + 35.39, + 34.6, + 35.19, + 35.44, + 35.61, + 35.44, + 35.28, + 35.66, + 35.61, + 35.61, + 35.56, + 35.895, + 35.6, + 35.36, + 35.5, + 36.07, + 36.26, + 36.29, + 36.265, + 36.35, + 36.41, + 36.84, + 36.97, + 36.95, + 36.8529, + 36.8293, + 36.83 + ], + "output_timestamps": [ + 1690896600.0, + 1690900200.0, + 1690903800.0, + 1690907400.0, + 1690911000.0, + 1690914600.0, + 1690918200.0, + 1690984800.0, + 1690988400.0, + 1690992000.0, + 1690995600.0, + 1690999200.0, + 1691002800.0, + 1691069400.0, + 1691073000.0, + 1691076600.0, + 1691080200.0, + 1691083800.0, + 1691087400.0, + 1691091000.0, + 1691157600.0, + 1691161200.0, + 1691164800.0, + 1691168400.0, + 1691172000.0, + 1691175600.0, + 1691415000.0, + 1691418600.0, + 1691422200.0, + 1691425800.0, + 1691429400.0, + 1691433000.0, + 1691436600.0 + ], + "output_window": [ + 38, + 37.65, + 37.71, + 38.11, + 38.375, + 37.495, + 36.535, + 37.14, + 36.005, + 36.25, + 36.485, + 36.71, + 36.49, + 36.57, + 36.64, + 36.63, + 36.625, + 37.095, + 36.585, + 36.815, + 36.8, + 36.765, + 36.73, + 36.87, + 36.72, + 36.35, + 36.75, + 36.54, + 36.62, + 36.57, + 36.44, + 36.37, + 36.4 + ], + "text": { + "content": "CVR Energy Reports Second Quarter 2023 Results,\u00a0Announces a Cash Dividend of 50 cents and a Special Dividend of $1.00\nBy CVR Energy, Inc. \nPublished on: 2023-07-31T21:06:00Z\n\nSUGAR LAND, Texas, July 31, 2023 (GLOBE NEWSWIRE) -- CVR Energy, Inc. (\u201cCVR Energy\u201d or the \u201cCompany\u201d) (NYSE: CVI) today announced net income of $130 million, or $1.29 per diluted share, on net sales of $2.2 billion for the second quarter of 2023, compared to net income of $165 million, or $1.64 per diluted share, on net sales of $3.1 billion for the second quarter of 2022. Adjusted earnings for the second quarter of 2023 was $1.64 per diluted share compared to adjusted earnings of $2.45 per diluted share in the second quarter of 2022, with the decline in the current period primarily driven by lower crack spreads. Second quarter 2023 EBITDA was $300 million, compared to second quarter 2022 EBITDA of $401 million. Adjusted EBITDA for the second quarter of 2023 was $347 million, down from $511 million in the second quarter of 2022.\n\nArticle Content:\n\nSugar Land, Texas, UNITED STATES\nSUGAR LAND, Texas, July 31, 2023 (GLOBE NEWSWIRE) -- CVR Energy, Inc. (\u201cCVR Energy\u201d or the \u201cCompany\u201d) (NYSE: CVI) today announced net income of $130 million, or $1.29 per diluted share, on net sales of $2.2 billion for the second quarter of 2023, compared to net income of $165 million, or $1.64 per diluted share, on net sales of $3.1 billion for the second quarter of 2022. Adjusted earnings for the second quarter of 2023 was $1.64 per diluted share compared to adjusted earnings of $2.45 per diluted share in the second quarter of 2022, with the decline in the current period primarily driven by lower crack spreads. Second quarter 2023 EBITDA was $300 million, compared to second quarter 2022 EBITDA of $401 million. Adjusted EBITDA for the second quarter of 2023 was $347 million, down from $511 million in the second quarter of 2022.\n\u201cCVR Energy posted solid results for the second quarter of 2023 driven by strong crack spreads,\u201d said Dave Lamp, CVR Energy\u2019s Chief Executive Officer. \u201cIn addition to our second quarter 2023 cash dividend of 50 cents, our Board of Directors was pleased to approve a special dividend of $1.00 per share, bringing our year to date declared dividends to $2.00 per share.\n\u201cCVR Partners achieved solid results for the 2023 second quarter led by strong production, including a combined ammonia production rate of 100 percent offset by lower fertilizer pricing,\u201d Lamp said. \u201cCVR Partners announced a cash distribution of $4.14 per common unit for the 2023 second quarter.\u201d\nPetroleum\nThe Petroleum Segment reported second quarter 2023 operating income of $171 million on net sales of $2.0 billion, compared to operating income of $297 million on net sales of $2.9 billion in the second quarter of 2022.\nRefining margin per total throughput barrel was $18.21 in the second quarter of 2023, compared to $26.10 during the same period in 2022. The decrease in refining margin of $145 million was primarily due to a decrease in product crack spreads. The Group 3 2-1-1 crack spread decreased by $16.47 per barrel relative to the second quarter of 2022, driven by a tightening distillate crack spread due primarily to recession concerns and slowing demand trends.\nThe Petroleum Segment recognized costs to comply with the Renewable Fuel Standard (\u201cRFS\u201d) of $88\u00a0million, or $4.85 per throughput barrel, which excludes the RINs\u2019 revaluation expense impact of $2 million, or 10 cents per total throughput barrel, for the second quarter of 2023. This is compared to RFS compliance costs of $102\u00a0million, or $5.55 per throughput barrel, which excludes the RINs\u2019 revaluation expense impact of $51 million, or $2.79 per total throughput barrel, for the second quarter of 2022. The decrease in RFS compliance costs in 2023 was primarily related to an increase in RINs generated by ethanol and biodiesel blending for the second quarter of 2023 compared to the 2022 period. The favorable RINs\u2019 revaluation in 2023 was a result of a mark-to-market expense in the current period due to a decline in RIN prices and a lower outstanding obligation in the current period compared to the 2022 period.\nThe Petroleum Segment also recognized a second quarter 2023 derivative net gain of $3 million, or 16\u00a0cents per total throughput barrel, compared to a derivative net loss of $61 million, or $3.35 per total throughput barrel, for the second quarter of 2022. Included in this derivative net gain for the second quarter of 2023 was a $15 million unrealized loss, primarily a result of crack spread swaps, inventory hedging activity, and Canadian crude forward purchases and sales, compared to a $22 million unrealized loss for the second quarter of 2022. Offsetting these impacts, crude oil prices decreased during the quarter, which led to an unfavorable inventory valuation impact of $21 million, or $1.17 per total throughput barrel, compared to a favorable inventory valuation impact of $37 million, or $2.02 per total throughput barrel, during the second quarter of 2022.\nSecond quarter 2023 combined total throughput was approximately 201,000 bpd, compared to approximately 201,000 bpd of combined total throughput for the second quarter of 2022.\nOn June 28, 2023, the Company, through one of its indirect wholly owned subsidiaries, entered into a crude oil supply agreement (the \u201cGunvor Crude Oil Supply Agreement\u201d) with Gunvor USA LLC (\u201cGunvor\u201d), pursuant to which Gunvor will supply certain crude oil and intermediation logistics in connection with deliveries beginning on or about January 1, 2024. The Gunvor Crude Oil Supply Agreement has a term of 24 months, subject to automatic one-year renewals thereafter in the absence of either party providing 180 days\u2019 notice of termination and will replace the Vitol Crude Oil Supply Agreement.\nNitrogen Fertilizer\nThe Nitrogen Fertilizer Segment reported an operating income of $67 million on net sales of $183 million for the second quarter of 2023, compared to operating income of $126 million on net sales of $244 million for the second quarter of 2022.\nSecond quarter 2023 average realized gate prices for urea ammonia nitrate (\u201cUAN\u201d) showed a reduction over the prior year, down 43 percent to $316 per ton, and ammonia was down 40 percent over the prior year to $707 per ton.\u00a0Average realized gate prices for UAN and ammonia were $555 and $1,182 per ton, respectively, for the second quarter of 2022.\nCVR Partners, LP\u2019s (\u201cCVR Partners\u201d) fertilizer facilities produced a combined 219,000 tons of ammonia during the second quarter of 2023, of which 70,000 net tons were available for sale while the rest was upgraded to other fertilizer products, including 339,000 tons of UAN. During the second quarter 2022, the fertilizer facilities produced 193,000 tons of ammonia, of which 50,000 net tons were available for sale while the remainder was upgraded to other fertilizer products, including 331,000 tons of UAN. These increases were due to operating reliability after completing the planned turnarounds during the third quarter of 2022.\nCorporate and Other\nThe Company reported an income tax expense of $44 million, or 20.9 percent of income before income taxes, for the three months ended June 30, 2023, as compared to an income tax expense of $66 million, or 21.5 percent of income before income taxes, for the three months ended June 30, 2022. The decrease in income tax expense was due primarily to a decrease in pretax earnings.\nThe renewable diesel unit at the Wynnewood refinery continued to increase production, with total vegetable oil throughputs for the second quarter of 2023 of approximately 17.8 million gallons, down from 22.4 million gallons in the first quarter of 2023 due to a planned catalyst change.\nCash, Debt and Dividend\nConsolidated cash and cash equivalents were $751 million at June 30, 2023, an increase of $241 million from December 31, 2022. Consolidated total debt and finance lease obligations were $1.6 billion at June 30, 2023, including $547 million held by the Nitrogen Fertilizer Segment.\nCVR Energy announced a second quarter 2023 cash dividend of 50 cents per share. In addition, the Company announced a special dividend of $1.00 per share. The quarterly and special dividends, as declared by CVR Energy\u2019s Board of Directors, will be paid on August 21, 2023, to stockholders of record as of August 14, 2023.\nToday, CVR Partners announced that the Board of Directors of its general partner declared a second quarter 2023 cash distribution of $4.14 per common unit, which will be paid on August 21, 2023, to common unitholders of record as of August 14, 2023.\nSecond Quarter 2023 Earnings Conference Call\nCVR Energy previously announced that it will host its second quarter 2023 Earnings Conference Call on Tuesday, August\u00a01, at 1 p.m. Eastern. The Earnings Conference Call may also include discussion of Company developments, forward-looking information and other material information about business and financial matters.\nThe second quarter 2023 Earnings Conference Call will be webcast live and can be accessed on the Investor Relations section of CVR Energy\u2019s website at www.CVREnergy.com. For investors or analysts who want to participate during the call, the dial-in number is (877) 407-8291. The webcast will be archived and available for 14 days at https://edge.media-server.com/mmc/p/2k9ej4vv. A repeat of the call also can be accessed for 14 days by dialing (877) 660-6853, conference ID 13739750.\nForward-Looking StatementsThis news release may contain forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended. Statements concerning current estimates, expectations and projections about future results, performance, prospects, opportunities, plans, actions and events and other statements, concerns, or matters that are not historical facts are \u201cforward-looking statements,\u201d as that term is defined under the federal securities laws. These forward-looking statements include, but are not limited to, statements regarding future: drivers of results; crack spreads, including the continued strength thereof; production rates of CVR Partners, including the impact thereof on results; nitrogen fertilizer pricing; net income and sales; adjusted earnings including the drivers thereof; EBITDA and Adjusted EBITDA; operating income; net sales; refining margin; distillate crack spreads, including the tightening thereof; recession; demand trends; cost to comply with the Renewable Fuel Standard, RIN prices and level and valuation of our net RVO; CVR Energy\u2019s blending activity, including its impact on RFS compliance costs; derivative activities and realized and unrealized gains or losses associated therewith; crude oil pricing; inventory levels and valuation, including the drivers thereof; throughput rates, including factors impacting same; crude oil supply and intermediation agreements; UAN, ammonia and nitrogen fertilizer production, demand, pricing and sales volumes, including the factors impacting same; rates at which ammonia will be upgraded to other fertilizer products; operational reliability, including the factors impacting same; tax rates and expense; quarterly and special dividends and distributions, including the timing, payment and amount (if any) thereof; production rates of our renewable diesel unit and related feedstock throughput, including factors impacting same; cash and cash equivalent levels; debt and finance lease obligations; continued safe and reliable operations; operating expenses, capital expenditures, depreciation and amortization and turnaround expense; the expected timing and completion of turnaround projects; impacts of plant outages and weather events on throughput volume; renewables initiatives; conversion of hydrocrackers at Coffeyville and/or feed pre-treaters, including the completion, operation, capacities, timing, costs, optionality and benefits thereof; carbon capture and decarbonization initiatives; Section 45Q credits and future payments arising under the 45Q Transaction (if any), including the amount, timing and receipt thereof; utilization rates; global fertilizer industry conditions; crop and planting conditions; natural gas and global energy costs; risks related to the conclusion of consideration of a spin-off of some or all of Company\u2019s interests in its nitrogen fertilizer business or potential future reconsideration thereof; and other matters. You can generally identify forward-looking statements by our use of forward-looking terminology such as \u201coutlook,\u201d \u201canticipate,\u201d \u201cbelieve,\u201d \u201ccontinue,\u201d \u201ccould,\u201d \u201cestimate,\u201d \u201cexpect,\u201d \u201cexplore,\u201d \u201cevaluate,\u201d \u201cintend,\u201d \u201cmay,\u201d \u201cmight,\u201d \u201cplan,\u201d \u201cpotential,\u201d \u201cpredict,\u201d \u201cseek,\u201d \u201cshould,\u201d or \u201cwill,\u201d or the negative thereof or other variations thereon or comparable terminology. These forward-looking statements are only predictions and involve known and unknown risks and uncertainties, many of which are beyond our control. Investors are cautioned that various factors may affect these forward-looking statements, including the rate of any economic improvement, demand for fossil fuels, price volatility of crude oil, other feedstocks and refined products (among others); the ability of the Company to pay cash dividends and CVR Partners to make cash distributions; potential operating hazards; costs of compliance with existing, or compliance with new, laws and regulations and potential liabilities arising therefrom; impacts of planting season on CVR Partners; the health and economic effects of the COVID-19 pandemic and any variant thereof; general economic and business conditions; political disturbances, geopolitical instability and tensions, and associated changes in global trade policies and economic sanctions, including, but not limited to, in connection with the Russia/Ukraine conflict; and other risks. For additional discussion of risk factors which may affect our results, please see the risk factors and other disclosures included in our most recent Annual Report on Form 10-K, any subsequently filed Quarterly Reports on Form 10-Q and our other Securities and Exchange Commission (\u201cSEC\u201d) filings. These and other risks may cause our actual results, performance or achievements to differ materially from any future results, performance or achievements expressed or implied by these forward-looking statements. Given these risks and uncertainties, you are cautioned not to place undue reliance on such forward-looking statements. The forward-looking statements included in this news release are made only as of the date hereof. CVR Energy disclaims any intention or obligation to update publicly or revise any forward-looking statements, whether as a result of new information, future events or otherwise, except to the extent required by law.\nAbout CVR Energy, Inc.\nHeadquartered in Sugar Land, Texas, CVR Energy is a diversified holding company primarily engaged in the renewables, petroleum refining and marketing business as well as in the nitrogen fertilizer manufacturing business through its interest in CVR Partners. CVR Energy subsidiaries serve as the general partner and own 37 percent of the common units of CVR Partners.\nInvestors and others should note that CVR Energy may announce material information using SEC filings, press releases, public conference calls, webcasts and the Investor Relations page of its website. CVR Energy may use these channels to distribute material information about the Company and to communicate important information about the Company, corporate initiatives and other matters. Information that CVR Energy posts on its website could be deemed material; therefore, CVR Energy encourages investors, the media, its customers, business partners and others interested in the Company to review the information posted on its website.\nNon-GAAP Measures\nOur management uses certain non-GAAP performance measures, and reconciliations to those measures, to evaluate current and past performance and prospects for the future to supplement our financial information presented in accordance with accounting principles generally accepted in the United States (\u201cGAAP\u201d). These non-GAAP financial measures are important factors in assessing our operating results and profitability and include the performance and liquidity measures defined below.\nThe following are non-GAAP measures we present for the period ended June 30, 2023:\nEBITDA - Consolidated net income (loss) before (i) interest expense, net, (ii) income tax expense (benefit) and (iii) depreciation and amortization expense.\nPetroleum EBITDA and Nitrogen Fertilizer EBITDA - Segment net income (loss) before segment (i) interest expense, net, (ii) income tax expense (benefit), and (iii) depreciation and amortization.\nRefining Margin - The difference between our Petroleum Segment net sales and cost of materials and other.\nRefining Margin, adjusted for Inventory Valuation Impacts - Refining Margin adjusted to exclude the impact of current period market price and volume fluctuations on crude oil and refined product inventories purchased in prior periods and lower of cost or net realizable value adjustments, if applicable. We record our commodity inventories on the first-in-first-out basis. As a result, significant current period fluctuations in market prices and the volumes we hold in inventory can have favorable or unfavorable impacts on our refining margins as compared to similar metrics used by other publicly-traded companies in the refining industry.\nRefining Margin and Refining Margin adjusted for Inventory Valuation Impacts, per Throughput Barrel - Refining Margin and Refining Margin adjusted for Inventory Valuation Impacts divided by the total throughput barrels during the period, which is calculated as total throughput barrels per day times the number of days in the period.\nDirect Operating Expenses per Throughput Barrel - Direct operating expenses for our Petroleum Segment divided by total throughput barrels for the period, which is calculated as total throughput barrels per day times the number of days in the period.\nAdjusted EBITDA, Adjusted Petroleum EBITDA and Adjusted Nitrogen Fertilizer EBITDA - EBITDA, Petroleum EBITDA and Nitrogen Fertilizer EBITDA adjusted for certain significant non-cash items and items that management believes are not attributable to or indicative of our on-going operations or that may obscure our underlying results and trends.\nAdjusted Earnings (Loss) per Share - Earnings (loss) per share adjusted for certain significant non-cash items and items that management believes are not attributable to or indicative of our on-going operations or that may obscure our underlying results and trends.\nFree Cash Flow - Net cash provided by (used in) operating activities less capital expenditures and capitalized turnaround expenditures.\nNet Debt and Finance Lease Obligations - Net debt and finance lease obligations is total debt and finance lease obligations reduced for cash and cash equivalents.\nTotal Debt and Net Debt and Finance Lease Obligations to EBITDA Exclusive of Nitrogen Fertilizer - Total debt and net debt and finance lease obligations is calculated as the consolidated debt and net debt and finance lease obligations less the Nitrogen Fertilizer Segment\u2019s debt and net debt and finance lease obligations as of the most recent period ended divided by EBITDA exclusive of the Nitrogen Fertilizer Segment for the most recent twelve-month period.\nWe present these measures because we believe they may help investors, analysts, lenders and ratings agencies analyze our results of operations and liquidity in conjunction with our U.S. GAAP results, including but not limited to our operating performance as compared to other publicly-traded companies in the refining and fertilizer industries, without regard to historical cost basis or financing methods and our ability to incur and service debt and fund capital expenditures. Non-GAAP measures have important limitations as analytical tools, because they exclude some, but not all, items that affect net earnings and operating income. These measures should not be considered substitutes for their most directly comparable U.S. GAAP financial measures. See \u201cNon-GAAP Reconciliations\u201d included herein for reconciliation of these amounts. Due to rounding, numbers presented within this section may not add or equal to numbers or totals presented elsewhere within this document.\nCVR Energy, Inc. (all information in this release is unaudited)\nConsolidated Statement of Operations Data\n______________________________\n* See \u201cNon-GAAP Reconciliations\u201d section below.\nSelected Balance Sheet Data\nSelected Cash Flow Data\n___________________________\n* See \u201cNon-GAAP Reconciliations\u201d section below.\nSelected Segment Data\n___________________________\n* See \u201cNon-GAAP Reconciliations\u201d section below.(1)\u00a0\u00a0\u00a0Capital expenditures are shown exclusive of capitalized turnaround expenditures.Selected Balance Sheet Data\n______________________________\n(1) Corporate cash and cash equivalents consisted of $168 million and $189 million at June 30, 2023 and December 31, 2022, respectively.(2) Corporate total debt and finance lease obligations, including current portion consisted of $997 million and $996 million at June 30, 2023 and December 31, 2022, respectively.\nPetroleum Segment\nKey Operating Metrics per Total Throughput Barrel\n______________________________\n* See \u201cNon-GAAP Reconciliations\u201d section below.\nThroughput Data by Refinery\nProduction Data by Refinery\n_____________________________\n(1) Total Gasoline and Distillate divided by total Regional crude, WTI, WTL, Midland WTI, WTS, Condensate, Heavy Canadian, and DJ Basin throughput.(2) Total Gasoline, Distillate, and Other liquid products divided by total throughput.(3) Total Distillate divided by total Regional crude, WTI, WTL, Midland WTI, WTS, Condensate, Heavy Canadian, and DJ Basin throughput.\nKey Market Indicators\nNitrogen Fertilizer Segment:\nAmmonia Utilization Rates (1)\n_____________________________\n(1) Reflects our ammonia utilization rates on a consolidated basis. Utilization is an important measure used by management to assess operational output at each of CVR Partners\u2019 facilities. Utilization is calculated as actual tons produced divided by capacity. We present our utilization for the three and six months ended June 30, 2023 and 2022 and take into account the impact of our current turnaround cycles on any specific period. Additionally, we present utilization solely on ammonia production rather than each nitrogen product as it provides a comparative baseline against industry peers and eliminates the disparity of plant configurations for upgrade of ammonia into other nitrogen products. With our efforts being primarily focused on ammonia upgrade capabilities, this measure provides a meaningful view of how well we operate.Sales and Production Data\n________________________________\n(1) Product pricing at gate represents sales less freight revenue divided by product sales volume in tons and is shown in order to provide a pricing measure that is comparable across the fertilizer industry.(2) Gross tons produced for ammonia represent total ammonia produced, including ammonia produced that was upgraded into other fertilizer products. Net tons available for sale represent ammonia available for sale that was not upgraded into other fertilizer products.(3) The feedstock natural gas shown above does not include natural gas used for fuel. The cost of fuel natural gas is included in direct operating expense.Key Market Indicators\nQ3 2023 Outlook\nThe table below summarizes our outlook for certain operational statistics and financial information for the third quarter of 2023. See \u201cForward-Looking Statements\u201d above.\n__________________________________\n(1) Direct operating expenses are shown exclusive of depreciation and amortization and, for the Nitrogen Fertilizer Segment, turnaround expenses and inventory valuation impacts.(2) Renewables reflects spending on the Wynnewood renewable diesel unit project. As of June 30, 2023, Renewables does not meet the definition of a reportable segment as defined under Accounting Standards Codification 280.(3) Capital expenditures is disclosed on an accrual basis.\nNon-GAAP Reconciliations:\nReconciliation of Net Income to EBITDA and Adjusted EBITDA\nReconciliation of Basic and Diluted Earnings per Share to Adjusted Earnings per Share\n_____________________________\n(1) Amounts are shown after-tax, using the Company\u2019s marginal tax rate, and are presented on a per share basis using the weighted average shares outstanding for each period.Reconciliation of Net Cash Provided By Operating Activities to Free Cash Flow\nReconciliation of Petroleum Segment Net Income to EBITDA and Adjusted EBITDA\nReconciliation of Petroleum Segment Gross Profit to Refining Margin and Refining Margin Adjusted for Inventory Valuation Impacts\n_____________________________\n(1) The Petroleum Segment\u2019s basis for determining inventory value under GAAP is First-In, First-Out (\u201cFIFO\u201d). Changes in crude oil prices can cause fluctuations in the inventory valuation of crude oil, work in process and finished goods, thereby resulting in a favorable inventory valuation impact when crude oil prices increase and an unfavorable inventory valuation impact when crude oil prices decrease. The inventory valuation impact is calculated based upon inventory values at the beginning of the accounting period and at the end of the accounting period. In order to derive the inventory valuation impact per total throughput barrel, we utilize the total dollar figures for the inventory valuation impact and divide by the number of total throughput barrels for the period.Reconciliation of Petroleum Segment Total Throughput Barrels\nReconciliation of Petroleum Segment Refining Margin per Total Throughput Barrel\nReconciliation of Petroleum Segment Refining Margin Adjusted for Inventory Valuation Impacts per Total Throughput Barrel\nReconciliation of Petroleum Segment Direct Operating Expenses per Total Throughput Barrel\nReconciliation of Nitrogen Fertilizer Segment Net Income to EBITDA and Adjusted EBITDA\nReconciliation of Total Debt and Net Debt and Finance Lease Obligations to EBITDA Exclusive of Nitrogen Fertilizer\n____________________________\n(1) Amounts are shown inclusive of the current portion of long-term debt and finance lease obligations.(2) Net debt represents total debt and finance lease obligations exclusive of cash and cash equivalents.\n_______________________________\n(1) Due to rounding, numbers within this table may not add or equal to totals presented.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1690837560000, + "published_utc": "2023-07-31T21:06:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/07/31/2715360/0/en/CVR-Energy-Reports-Second-Quarter-2023-Results-Announces-a-Cash-Dividend-of-50-cents-and-a-Special-Dividend-of-1-00.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": 8.528328656391357, + "input_bin_label": ">+4%", + "output_percentage_change": -3.0430622009569186, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 21.01063829787234, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 30.08, + 30.11, + 29.956666666666667, + 29.835, + 29.802, + 29.793333333333333, + 29.780714285714286, + 29.7775, + 29.77111111111111, + 29.755000000000003, + 29.723000000000003, + 29.610000000000003, + 29.578999999999997, + 29.594500000000004, + 29.6125, + 29.640500000000003, + 29.653000000000002, + 29.710500000000003, + 29.801499999999997, + 29.932499999999997, + 30.056, + 30.284000000000002, + 30.476, + 30.6265, + 30.7365, + 30.836499999999994, + 30.9695, + 31.029000000000003, + 31.064, + 31.058999999999997, + 31.066449999999996, + 31.06145, + 31.06545, + 31.074450000000002, + 31.12645, + 31.17762, + 31.26162, + 31.370119999999996, + 31.453119999999995, + 31.537120000000005, + 31.587170000000004, + 31.601170000000003, + 31.59617, + 31.64717, + 31.66717, + 31.6835, + 31.6195, + 31.549500000000002, + 31.514499999999998, + 31.438499999999998, + 31.317499999999995, + 31.232499999999998, + 31.160499999999995, + 31.039500000000004, + 30.930500000000002, + 30.834000000000003, + 30.767000000000003, + 30.71, + 30.647999999999996, + 30.641999999999996, + 30.704, + 30.756, + 30.803000000000004, + 30.959999999999997, + 31.117, + 31.235000000000003, + 31.3675, + 31.4835, + 31.5875, + 31.715750000000003, + 31.844749999999998, + 31.98675, + 32.13375, + 32.16075, + 32.196749999999994, + 32.30475, + 32.40352, + 32.50752, + 32.61952, + 32.68427, + 32.75258, + 32.82057999999999, + 32.87958, + 32.98758, + 33.08508, + 33.13508, + 33.188810000000004, + 33.26281, + 33.37781, + 33.53831, + 33.729, + 33.928999999999995, + 34.173, + 34.352909999999994, + 34.49941, + 34.615410000000004, + 34.79741, + 34.98141, + 35.11641, + 35.22691, + 35.279909999999994, + 35.22491, + 35.19391, + 35.214, + 35.28, + 35.358, + 35.35, + 35.364, + 35.375, + 35.382999999999996, + 35.39999999999999, + 35.5295, + 35.570499999999996, + 35.5625, + 35.5515, + 35.6145, + 35.7125, + 35.7755, + 35.840999999999994, + 35.915000000000006, + 36.0, + 36.0945, + 36.2315, + 36.3905, + 36.52579, + 36.60172, + 36.65872 + ], + "in_sma_50": [ + 30.08, + 30.11, + 29.956666666666667, + 29.835, + 29.802, + 29.793333333333333, + 29.780714285714286, + 29.7775, + 29.77111111111111, + 29.755000000000003, + 29.755454545454544, + 29.69333333333333, + 29.666153846153843, + 29.663214285714282, + 29.675666666666665, + 29.6978125, + 29.70558823529412, + 29.74027777777778, + 29.787105263157898, + 29.84375, + 29.89857142857143, + 29.96181818181818, + 30.018260869565214, + 30.06458333333333, + 30.1, + 30.13576923076923, + 30.173703703703705, + 30.200535714285714, + 30.227413793103448, + 30.248833333333334, + 30.275306451612902, + 30.305453125, + 30.335590909090907, + 30.36160294117647, + 30.393271428571428, + 30.425172222222223, + 30.467735135135136, + 30.50832105263158, + 30.541697435897433, + 30.570905, + 30.595273170731705, + 30.613957142857142, + 30.6287488372093, + 30.65377727272727, + 30.676360000000003, + 30.698721739130434, + 30.7127914893617, + 30.725233333333335, + 30.74022857142857, + 30.744424, + 30.750024000000003, + 30.757824, + 30.775424, + 30.796424000000002, + 30.814624, + 30.834424, + 30.854124000000002, + 30.873824, + 30.896223999999997, + 30.921824, + 30.946224, + 30.987024, + 31.020224, + 31.069523999999998, + 31.115524, + 31.153324, + 31.197024000000003, + 31.228424, + 31.253424, + 31.278474000000003, + 31.303974000000004, + 31.327574, + 31.351774, + 31.376374000000002, + 31.407574, + 31.446974, + 31.483828, + 31.524128, + 31.564528, + 31.603528, + 31.641199999999998, + 31.6794, + 31.7146, + 31.759, + 31.7993, + 31.838465999999997, + 31.869265999999996, + 31.902666, + 31.949466, + 32.003766, + 32.069566, + 32.144966, + 32.229966, + 32.300148, + 32.365747999999996, + 32.424848, + 32.504848, + 32.589048, + 32.669848, + 32.761448, + 32.862048, + 32.943448, + 33.036648, + 33.135048000000005, + 33.235648, + 33.329648, + 33.421448, + 33.519847999999996, + 33.615248, + 33.709647999999994, + 33.801248, + 33.898148, + 33.990148, + 34.055548, + 34.122548, + 34.205548, + 34.290448, + 34.378248, + 34.465948000000004, + 34.549498, + 34.632298, + 34.719698, + 34.809698, + 34.901498000000004, + 34.988355999999996, + 35.064942, + 35.141488 + ], + "in_sma_200": [ + 30.08, + 30.11, + 29.956666666666667, + 29.835, + 29.802, + 29.793333333333333, + 29.780714285714286, + 29.7775, + 29.77111111111111, + 29.755000000000003, + 29.755454545454544, + 29.69333333333333, + 29.666153846153843, + 29.663214285714282, + 29.675666666666665, + 29.6978125, + 29.70558823529412, + 29.74027777777778, + 29.787105263157898, + 29.84375, + 29.89857142857143, + 29.96181818181818, + 30.018260869565214, + 30.06458333333333, + 30.1, + 30.13576923076923, + 30.173703703703705, + 30.200535714285714, + 30.227413793103448, + 30.248833333333334, + 30.275306451612902, + 30.305453125, + 30.335590909090907, + 30.36160294117647, + 30.393271428571428, + 30.425172222222223, + 30.467735135135136, + 30.50832105263158, + 30.541697435897433, + 30.570905, + 30.595273170731705, + 30.613957142857142, + 30.6287488372093, + 30.65377727272727, + 30.676360000000003, + 30.698721739130434, + 30.7127914893617, + 30.725233333333335, + 30.74022857142857, + 30.744424, + 30.736886274509807, + 30.732907692307695, + 30.72907924528302, + 30.725207407407407, + 30.72256727272727, + 30.72287857142857, + 30.722301754385963, + 30.722606896551724, + 30.724596610169492, + 30.727353333333333, + 30.731495081967214, + 30.736632258064517, + 30.7408126984127, + 30.76189375, + 30.78324923076923, + 30.80047272727273, + 30.8186, + 30.83450294117647, + 30.84965507246377, + 30.868552857142856, + 30.888291549295772, + 30.91025972222222, + 30.931626027397257, + 30.95092837837838, + 30.971716000000004, + 30.998403947368423, + 31.02443376623377, + 31.048992307692306, + 31.073688607594935, + 31.0955175, + 31.11845061728395, + 31.143225609756094, + 31.166319277108435, + 31.1933869047619, + 31.220347058823528, + 31.24685465116279, + 31.27321264367816, + 31.3005625, + 31.33257865168539, + 31.36693888888889, + 31.405324175824177, + 31.44602717391304, + 31.48961827956989, + 31.529506382978724, + 31.565511578947365, + 31.597745833333335, + 31.636531958762884, + 31.676159183673466, + 31.714783838383838, + 31.752936, + 31.788946534653462, + 31.816505882352942, + 31.849258252427184, + 31.883784615384613, + 31.919272380952382, + 31.95248679245283, + 31.98358504672897, + 32.01762592592593, + 32.05058348623853, + 32.082941818181816, + 32.114266666666666, + 32.148023214285715, + 32.17857168141593, + 32.20647894736842, + 32.23511826086956, + 32.268177586206896, + 32.30229572649572, + 32.33608983050847, + 32.36910588235294, + 32.40228, + 32.43540165289256, + 32.471504918032785, + 32.50807804878048, + 32.5439, + 32.578372, + 32.61210952380952, + 32.64532125984252 + ], + "in_ema_10": [ + 30.08, + 30.090909090909086, + 30.010743801652886, + 29.912426746806904, + 29.868349156478374, + 29.84683112802776, + 29.82104365020453, + 29.809035713803706, + 29.79284740220303, + 29.759602419984294, + 29.759674707259872, + 29.623370215030803, + 29.571848357752476, + 29.58151229270657, + 29.63032823948719, + 29.7029958323077, + 29.72608749916084, + 29.835889772040687, + 29.98027344985147, + 30.151132822605746, + 30.30456321849561, + 30.483733542405496, + 30.624872898331766, + 30.71671418954417, + 30.759129791445226, + 30.808378920273363, + 30.872310025678203, + 30.88189002100944, + 30.899728199007722, + 30.89432307191541, + 30.926173422476243, + 30.983232800207833, + 31.04082683653368, + 31.073403775345735, + 31.145512179828327, + 31.217546328950448, + 31.359810632777638, + 31.47802688136352, + 31.538385630206513, + 31.569588242896234, + 31.56966310782419, + 31.53517890640161, + 31.483328196146772, + 31.528177615029175, + 31.553963503205686, + 31.581424684441014, + 31.541165650906283, + 31.499135532559684, + 31.492019981185194, + 31.39347089369698, + 31.20556709484298, + 31.082736713962436, + 30.982239129605627, + 30.898195651495513, + 30.840341896678144, + 30.822097915463935, + 30.798080112652308, + 30.78752009217007, + 30.797061893593693, + 30.81395973112211, + 30.84414887091809, + 30.88157634893298, + 30.903107921854257, + 31.11890648151712, + 31.306378030332183, + 31.417945661180877, + 31.526500995511626, + 31.5944099054186, + 31.64633537716067, + 31.742001672222365, + 31.83800136818193, + 31.952910210330668, + 32.04692653572509, + 32.10384898377507, + 32.1776946230887, + 32.32720469161802, + 32.45002202041474, + 32.539108925793876, + 32.62290730292226, + 32.65874233875457, + 32.71226191352647, + 32.79185065652165, + 32.840605082608626, + 32.949585976679785, + 33.046933980919825, + 33.12930962075258, + 33.203980598797564, + 33.29052958083437, + 33.44679692977357, + 33.6246520334511, + 33.849260754641804, + 34.08575879925238, + 34.342893563024674, + 34.50584018792927, + 34.58659651739668, + 34.599942605142736, + 34.73813485875314, + 34.88029215716166, + 34.992966310404995, + 35.09060879942226, + 35.14504356316367, + 35.04594473349754, + 35.07213660013435, + 35.13902085465538, + 35.224653426536214, + 35.26380734898417, + 35.26675146735069, + 35.33825120055965, + 35.38766007318517, + 35.428085514424225, + 35.45206996634709, + 35.532602699738526, + 35.54485675433152, + 35.511246435362146, + 35.509201628932665, + 35.61116496912672, + 35.72913497474004, + 35.831110433878216, + 35.909999445900354, + 35.98999954664574, + 36.066363265437424, + 36.20702448990335, + 36.34574730992092, + 36.45561143538984, + 36.527845719864416, + 36.582655588979975, + 36.62762730007452 + ], + "in_ema_50": [ + 30.08, + 30.08235294117647, + 30.065397923875434, + 30.042048985684243, + 30.0274588293829, + 30.01657809097573, + 30.004359342310018, + 29.994580544572372, + 29.98381268007934, + 29.969153359291912, + 29.960951266770664, + 29.923659060230637, + 29.90077046963336, + 29.889955941412445, + 29.888389041749214, + 29.893942412661012, + 29.89143486706646, + 29.90863349973052, + 29.936922382094032, + 29.975474445541323, + 30.01545583983382, + 30.065437963761905, + 30.11228353381046, + 30.152193983464954, + 30.183480493917312, + 30.216677337293106, + 30.253670382889457, + 30.27999703454085, + 30.30744813122552, + 30.32950898882452, + 30.358528244164738, + 30.393095764001416, + 30.42866063600136, + 30.4596935522366, + 30.499313412933205, + 30.540191318308374, + 30.597438717590396, + 30.65283327768489, + 30.698212364834504, + 30.73789031131158, + 30.770522063809167, + 30.794423159346064, + 30.812288917803084, + 30.84827758769316, + 30.88050199601892, + 30.912835251077002, + 30.93037112358379, + 30.945258530502073, + 30.965444470482385, + 30.964838804973272, + 30.94111963615079, + 30.924997297478214, + 30.909507207381033, + 30.894232414934717, + 30.881909575133356, + 30.876344493755578, + 30.86903686654948, + 30.86397659727303, + 30.863036338556444, + 30.864093737044428, + 30.868639080689746, + 30.875751273603875, + 30.880623772678234, + 30.928050291396737, + 30.975969887812553, + 31.012990676525785, + 31.052285159799283, + 31.08552887902284, + 31.116684609257238, + 31.158089134384404, + 31.201693482055607, + 31.251430992563233, + 31.299218012462713, + 31.340817306091626, + 31.38666760781352, + 31.44993554476201, + 31.510828268496834, + 31.566874218751863, + 31.6230752297812, + 31.67001345606429, + 31.720330575434318, + 31.776396043064345, + 31.826733453140253, + 31.889998807919067, + 31.952547874275183, + 32.01323227136243, + 32.07310551562273, + 32.13612098559831, + 32.215096633221904, + 32.30175951035046, + 32.4020826668073, + 32.50984413085408, + 32.62710514533039, + 32.72953631610175, + 32.81661332331345, + 32.888902996908996, + 32.985808761736095, + 33.08518881029546, + 33.179887288323094, + 33.27204857113395, + 33.355105489913015, + 33.403924882465446, + 33.47396704393739, + 33.55106637554769, + 33.631808870624255, + 33.70271832667821, + 33.76457250994573, + 33.83890299975178, + 33.90835778407524, + 33.975088851366415, + 34.03724222974421, + 34.11009547563659, + 34.168523104043004, + 34.215247688198176, + 34.26563013179825, + 34.336389734472824, + 34.41182543116017, + 34.48547933582055, + 34.55526445990602, + 34.625646245792055, + 34.69562090281982, + 34.77971420074846, + 34.865607761503426, + 34.94734863360134, + 35.02207613816599, + 35.09294766215949, + 35.16106736168265 + ], + "in_ema_200": [ + 30.08, + 30.080597014925374, + 30.076312467513183, + 30.070279507637434, + 30.066296626964427, + 30.06314939684538, + 30.05958572125488, + 30.056555017560804, + 30.05320621141592, + 30.04879619936203, + 30.04592260533853, + 30.035614917723223, + 30.02869337625334, + 30.024676526738382, + 30.022938451845462, + 30.023008716006206, + 30.02108823126983, + 30.02416198021242, + 30.03019021921528, + 30.03904404787981, + 30.048556047403395, + 30.060908723548636, + 30.07283998003074, + 30.083358985204562, + 30.091982278884117, + 30.101315788546962, + 30.111849959805202, + 30.11994100498127, + 30.128498805926732, + 30.135876927260796, + 30.1451667090791, + 30.156060572670356, + 30.167443054534335, + 30.177916257971805, + 30.190772812618853, + 30.204214874184835, + 30.222083382899413, + 30.239873597994944, + 30.2554967462736, + 30.26996941546491, + 30.282905043171727, + 30.293821410901362, + 30.303335625718265, + 30.317531291134003, + 30.330988691222224, + 30.34466044553842, + 30.35476332667734, + 30.364268169197963, + 30.375170973484554, + 30.38089066529068, + 30.38068279797435, + 30.38216854127809, + 30.38363950106637, + 30.384996321951284, + 30.386936657056246, + 30.390449725145242, + 30.393430324895043, + 30.3968787793737, + 30.401287945748095, + 30.406150752258064, + 30.411860695021666, + 30.418210339847324, + 30.42399929168964, + 30.440576413165363, + 30.45758560308412, + 30.47213699011811, + 30.487488860863202, + 30.501543698068545, + 30.515259681172342, + 30.531749634593513, + 30.549045658129895, + 30.568159631680842, + 30.58708341644024, + 30.604724377470685, + 30.623682343864015, + 30.647327295666365, + 30.670763839988094, + 30.693343304266822, + 30.716295112184564, + 30.737227499128, + 30.759275981723743, + 30.78306428041306, + 30.805720357224875, + 30.831932094963932, + 30.85833078058618, + 30.884616046450994, + 30.91103777733208, + 30.9385896402442, + 30.97054397218207, + 31.00491666897628, + 31.04327570709592, + 31.084138635383525, + 31.128077554434437, + 31.168983250410214, + 31.206605307620062, + 31.24096744386265, + 31.28195284243118, + 31.32412246588958, + 31.365673486129484, + 31.407109570844614, + 31.446740321383476, + 31.478116039578666, + 31.515050208339076, + 31.554104435121772, + 31.59446160492156, + 31.632725668554183, + 31.66901695543424, + 31.708728229509525, + 31.74754685409152, + 31.785979223702554, + 31.823531669237855, + 31.864043791932005, + 31.90121748554462, + 31.935633231957112, + 31.97109956795754, + 32.01188464688334, + 32.05415445139196, + 32.09630216829353, + 32.13778174870853, + 32.17969436812436, + 32.22178696147636, + 32.267739330018884, + 32.31452799340178, + 32.36065209296993, + 32.40535107711948, + 32.44937046938695, + 32.49295882292539 + ], + "in_macd": [ + 0.0, + 0.004786324786323348, + -0.030606569751867596, + -0.07234622707094474, + -0.08826936340843972, + -0.09335707007276284, + -0.09986901039298957, + -0.09984424556817828, + -0.10147903955935433, + -0.11037833354606974, + -0.10412703016191571, + -0.1578717123519766, + -0.1718554751806316, + -0.15811790503008183, + -0.12760422009697336, + -0.08788433338188995, + -0.0717176491078888, + -0.018348108447540312, + 0.047606353419656244, + 0.12187145769259189, + 0.18465042590993264, + 0.2552647123946272, + 0.30528713385820083, + 0.3306290636788525, + 0.3323570250633665, + 0.33630506289951256, + 0.34593608897741035, + 0.3307930343207488, + 0.3195465609080337, + 0.2983187363150712, + 0.2942021360064544, + 0.30122528806088056, + 0.30808131559000884, + 0.303560182564798, + 0.3165016289688083, + 0.32875374077857344, + 0.371166036461112, + 0.40096295146638994, + 0.40378431847660323, + 0.39341605253331124, + 0.3696413022639682, + 0.3316452295200243, + 0.2877264234725416, + 0.28832876718494305, + 0.2807285661939787, + 0.2743668296204973, + 0.23873450803591467, + 0.20410822180256716, + 0.18661915741116886, + 0.13010642425653174, + 0.0372818450127923, + -0.022307575705383442, + -0.06874022640246835, + -0.10513344018049864, + -0.12766221518971932, + -0.13109459201814389, + -0.1362784246669868, + -0.13479819754380884, + -0.12412510566617385, + -0.11035986153792976, + -0.09113797669057533, + -0.06945544039489704, + -0.05566478728124835, + 0.04272577897339502, + 0.1241118262786145, + 0.16811386532084072, + 0.2082509173873035, + 0.22815030669991643, + 0.23954555124170795, + 0.2690769188885085, + 0.2969254044364149, + 0.33131466913136975, + 0.35448215948631656, + 0.3598187156392072, + 0.37186509193404405, + 0.4161536763025495, + 0.446325602217442, + 0.459876534461678, + 0.470038928277404, + 0.45828537439197703, + 0.4544717880214293, + 0.4620118922835772, + 0.4554748014088119, + 0.47547594329999043, + 0.48931756793496106, + 0.4957824582565493, + 0.49838848391298995, + 0.5059186922317025, + 0.5435458504046906, + 0.5887688848660986, + 0.6521912750012078, + 0.7175827057338253, + 0.7885579553877733, + 0.8143663936592347, + 0.8022440430894733, + 0.7604701895879344, + 0.7749155158805934, + 0.7901656659289102, + 0.7915136106570344, + 0.7859427569749968, + 0.7614534242386384, + 0.6705691501661306, + 0.6387872357199598, + 0.6265502687240172, + 0.6233839809782111, + 0.600237926693282, + 0.562499702661583, + 0.5568358553129542, + 0.5420640563325492, + 0.5243133413896999, + 0.5004424012904352, + 0.5027606972093537, + 0.4753147957531212, + 0.4292496046321048, + 0.3994350007095804, + 0.41699410019239025, + 0.4411558550556407, + 0.457451750118814, + 0.4630117619190912, + 0.4688720359857612, + 0.47290647252248874, + 0.5049801026008609, + 0.5347246264217986, + 0.5503395709946588, + 0.5485559569592056, + 0.5390245675358827, + 0.5254700650813007 + ], + "in_signal": [ + 0.0, + 0.0009572649572646696, + -0.005355501984561783, + -0.018753647001838375, + -0.03265679028315864, + -0.04479684624107948, + -0.055811279071461495, + -0.06461787237080485, + -0.07199010580851475, + -0.07966775135602576, + -0.08455960711720376, + -0.09922202816415833, + -0.113748717567453, + -0.12262255505997877, + -0.1236188880673777, + -0.11647197713028015, + -0.10752111152580189, + -0.08968651091014958, + -0.06222793804418842, + -0.02540805889683236, + 0.016603638064520643, + 0.06433585293054196, + 0.11252610911607375, + 0.15614670002862951, + 0.19138876503557692, + 0.22037202460836408, + 0.24548483748217337, + 0.26254647684988847, + 0.2739464936615175, + 0.2788209421922283, + 0.28189718095507355, + 0.28576280237623497, + 0.2902265050189898, + 0.2928932405281514, + 0.29761491821628283, + 0.30384268272874093, + 0.31730735347521516, + 0.33403847307345014, + 0.3479876421540808, + 0.35707332422992694, + 0.35958691983673524, + 0.35399858177339305, + 0.3407441501132228, + 0.33026107352756684, + 0.3203545720608492, + 0.31115702357277886, + 0.29667252046540604, + 0.27815966073283827, + 0.2598515600685044, + 0.2339025329061099, + 0.19457839532744642, + 0.15120120112088048, + 0.10721291561621071, + 0.06474364445686884, + 0.026262472527551206, + -0.005208940381587812, + -0.03142283723866761, + -0.052097909299695856, + -0.06650334857299146, + -0.07527465116597912, + -0.07844731627089836, + -0.07664894109569811, + -0.07245211033280817, + -0.049416532471567534, + -0.014710860721531133, + 0.02185408448694324, + 0.0591334510670153, + 0.09293682219359553, + 0.12225856800321802, + 0.15162223818027612, + 0.18068287143150388, + 0.21080923097147708, + 0.23954381667444496, + 0.2635987964673974, + 0.28525205556072675, + 0.3114323797090913, + 0.33841102421076147, + 0.36270412626094484, + 0.38417108666423666, + 0.3989939442097848, + 0.4100895129721137, + 0.42047398883440645, + 0.42747415134928757, + 0.4370745097394282, + 0.4475231213785348, + 0.4571749887541377, + 0.4654176877859082, + 0.47351788867506706, + 0.4875234810209918, + 0.5077725617900132, + 0.5366563044322521, + 0.5728415846925667, + 0.6159848588316081, + 0.6556611657971335, + 0.6849777412556015, + 0.7000762309220682, + 0.7150440879137732, + 0.7300684035168006, + 0.7423574449448473, + 0.7510745073508773, + 0.7531502907284295, + 0.7366340626159698, + 0.7170646972367678, + 0.6989618115342177, + 0.6838462454230163, + 0.6671245816770696, + 0.6461996058739723, + 0.6283268557617687, + 0.6110742958759248, + 0.5937221049786798, + 0.5750661642410309, + 0.5606050708346955, + 0.5435470158183806, + 0.5206875335811254, + 0.4964370270068164, + 0.4805484416439312, + 0.47266992432627314, + 0.46962628948478136, + 0.46830338397164334, + 0.4684171143744669, + 0.46931498600407134, + 0.4764480093234293, + 0.4881033327431032, + 0.5005505803934144, + 0.5101516557065726, + 0.5159262380724347, + 0.5178350034742079 + ], + "in_upper_bb": [ + NaN, + 30.19485281374239, + 30.491206967610697, + 30.48870737592086, + 30.38704700665844, + 30.318334920632523, + 30.26460230896721, + 30.22586209856384, + 30.192263630330036, + 30.164932243723822, + 30.14436210633385, + 30.261429569312178, + 30.244299644463027, + 30.219114209508778, + 30.21996000494598, + 30.252693493246902, + 30.246662194574885, + 30.342093385870317, + 30.50034759216189, + 30.70318601458043, + 30.888045784734242, + 31.122962763463462, + 31.331330389356882, + 31.474842525290395, + 31.571534076365467, + 31.67049198762827, + 31.776571502354734, + 31.8349874515667, + 31.888679708395802, + 31.910232516496293, + 31.953363471447506, + 31.887678041111155, + 31.840576414917045, + 31.79065703584535, + 31.783761921974293, + 31.787858817406352, + 31.80546264271203, + 31.8958109027491, + 31.951570771997993, + 31.999820773153385, + 32.02338789347941, + 32.02804944658032, + 32.02777923106593, + 32.072874015158895, + 32.094072408959036, + 32.11834528901793, + 32.11751243835108, + 32.09568311180438, + 32.07832029259382, + 32.065777804238984, + 32.20045894772383, + 32.267708921701434, + 32.31665561017207, + 32.35581350612664, + 32.364699289327284, + 32.34623805196099, + 32.25012859682229, + 32.13116202940228, + 32.036853281481896, + 31.95160800926566, + 31.887443999307102, + 31.85393950943443, + 31.833010829593388, + 31.929257368108747, + 32.04625916866306, + 32.09111774196329, + 32.20391860883716, + 32.28920114652221, + 32.35122380660433, + 32.49569380922009, + 32.61790910138298, + 32.76771558863649, + 32.88795821811647, + 32.959515972356364, + 33.03741539285919, + 33.20337868989667, + 33.325336695565525, + 33.40263363112242, + 33.46813851224098, + 33.47321635760767, + 33.47600119984847, + 33.48257083028897, + 33.39844024965356, + 33.534853262653364, + 33.66118043558652, + 33.74978070463283, + 33.832079445309034, + 33.90258657132104, + 34.049855052975005, + 34.26723095806239, + 34.56757958931538, + 34.900265319747184, + 35.26091773910226, + 35.47383548389006, + 35.59548085808806, + 35.6777549173097, + 35.86243405334679, + 36.04087064045733, + 36.183724048879014, + 36.277573417394365, + 36.3242943144508, + 36.28147390848068, + 36.24943571302896, + 36.26843836474812, + 36.28488422406509, + 36.23733504496458, + 36.12712502114402, + 36.02819543730218, + 35.973365254658866, + 35.938078879039644, + 35.94633871896947, + 36.02460003428797, + 36.03511437059458, + 36.03781078278018, + 36.0329531568631, + 36.06060432856079, + 36.197613856667935, + 36.317395250805696, + 36.41642537005406, + 36.52141105714637, + 36.626254483617075, + 36.71974097858926, + 36.896741458728734, + 37.05094036840711, + 37.166289931938216, + 37.251537116219005, + 37.30251412894876 + ], + "in_lower_bb": [ + NaN, + 30.02514718625761, + 29.422126365722637, + 29.18129262407914, + 29.216952993341557, + 29.268331746034143, + 29.296826262461362, + 29.32913790143616, + 29.349958591892186, + 29.345067756276183, + 29.366546984575237, + 29.125237097354486, + 29.08800804784466, + 29.107314361919787, + 29.13137332838735, + 29.1429315067531, + 29.164514276013353, + 29.138462169685244, + 29.073862934153905, + 28.98431398541957, + 28.890954215265754, + 28.77103723653653, + 28.72366961064311, + 28.746157474709594, + 28.777465923634537, + 28.806508012371726, + 28.845928497645254, + 28.9045125484333, + 28.97682029160421, + 29.081267483503716, + 29.169086528552494, + 29.457771958888838, + 29.700873585082967, + 29.91029296415465, + 30.079188078025705, + 30.226261182593653, + 30.425657357287967, + 30.503309097250895, + 30.565549228002006, + 30.596299226846615, + 30.630232106520598, + 30.634570553419685, + 30.63384076893408, + 30.64874598484111, + 30.699547591040957, + 30.74277471098208, + 30.76360756164892, + 30.823936888195618, + 30.889299707406174, + 30.90984219576101, + 30.704211052276165, + 30.565961078298564, + 30.44001438982793, + 30.330856493873366, + 30.23297071067271, + 30.17126194803901, + 30.1363714031777, + 30.12833797059772, + 30.125646718518105, + 30.12889199073435, + 30.1340560006929, + 30.134560490565573, + 30.13048917040661, + 30.07024263189125, + 30.00124083133694, + 29.977882258036708, + 29.93058139116283, + 29.904298853477794, + 29.884276193395674, + 29.862056190779917, + 29.930840898617024, + 29.975034411363513, + 30.048791781883534, + 30.161234027643633, + 30.27633460714082, + 30.336371310103335, + 30.445683304434475, + 30.588386368877586, + 30.738881487759024, + 30.92680364239233, + 31.121328800151527, + 31.324759169711037, + 31.614889750346432, + 31.613476737346637, + 31.620649564413473, + 31.69004929536717, + 31.76025055469097, + 31.867743428678946, + 31.947474947025, + 31.955349041937602, + 31.91400041068462, + 31.849314680252824, + 31.791662260897745, + 31.86665451610994, + 31.989009141911943, + 32.0727350826903, + 32.123785946653214, + 32.20334935954267, + 32.310495951120984, + 32.487646582605635, + 32.68461568554918, + 32.87243609151932, + 33.117474286971046, + 33.29847163525187, + 33.49452577593491, + 33.736074955035406, + 34.02028497885599, + 34.31721456269782, + 34.518044745341136, + 34.671831120960356, + 34.73357128103052, + 34.72980996571202, + 34.72929562940542, + 34.73868921721982, + 34.79854684313689, + 34.911895671439204, + 34.864886143332065, + 34.8221047491943, + 34.79957462994594, + 34.77658894285363, + 34.77374551638293, + 34.90425902141074, + 34.90525854127126, + 34.90205963159289, + 34.911000068061774, + 34.964682883781, + 35.068705871051236 + ], + "out_sma_10": [ + 38.0, + 37.825, + 37.78666666666667, + 37.8675, + 37.969, + 37.89, + 37.69642857142857, + 37.626875, + 37.446666666666665, + 37.327, + 37.1755, + 37.0815, + 36.9595, + 36.8055, + 36.632, + 36.545500000000004, + 36.554500000000004, + 36.55, + 36.608000000000004, + 36.664500000000004, + 36.696, + 36.7015, + 36.7255, + 36.7555, + 36.7635, + 36.735499999999995, + 36.748, + 36.6925, + 36.696, + 36.671499999999995, + 36.6355, + 36.596, + 36.563 + ], + "out_sma_50": [ + 38.0, + 37.825, + 37.78666666666667, + 37.8675, + 37.969, + 37.89, + 37.69642857142857, + 37.626875, + 37.446666666666665, + 37.327, + 37.250454545454545, + 37.205416666666665, + 37.15038461538462, + 37.10892857142857, + 37.077666666666666, + 37.0496875, + 37.02470588235294, + 37.02861111111111, + 37.00526315789474, + 36.99575, + 36.986428571428576, + 36.97636363636364, + 36.96565217391304, + 36.961666666666666, + 36.952, + 36.92884615384615, + 36.922222222222224, + 36.90857142857143, + 36.89862068965517, + 36.88766666666666, + 36.87322580645161, + 36.8575, + 36.843636363636364 + ], + "out_sma_200": [ + 38.0, + 37.825, + 37.78666666666667, + 37.8675, + 37.969, + 37.89, + 37.69642857142857, + 37.626875, + 37.446666666666665, + 37.327, + 37.250454545454545, + 37.205416666666665, + 37.15038461538462, + 37.10892857142857, + 37.077666666666666, + 37.0496875, + 37.02470588235294, + 37.02861111111111, + 37.00526315789474, + 36.99575, + 36.986428571428576, + 36.97636363636364, + 36.96565217391304, + 36.961666666666666, + 36.952, + 36.92884615384615, + 36.922222222222224, + 36.90857142857143, + 36.89862068965517, + 36.88766666666666, + 36.87322580645161, + 36.8575, + 36.843636363636364 + ], + "out_ema_10": [ + 38.0, + 37.93636363636364, + 37.895206611570245, + 37.9342599549211, + 38.01439450857181, + 37.919959143376936, + 37.668148390035675, + 37.57212141002918, + 37.28719024456933, + 37.09861020010218, + 36.98704470917451, + 36.93667294387005, + 36.85545968134822, + 36.80355792110309, + 36.77382011726616, + 36.74767100503595, + 36.7253671859385, + 36.792573152131496, + 36.75483257901668, + 36.76577211010455, + 36.77199536281281, + 36.770723478665026, + 36.763319209816835, + 36.78271571712286, + 36.77131285946416, + 36.69471052137976, + 36.70476315385616, + 36.6748062167914, + 36.66484145010205, + 36.647597550083496, + 36.6098525409774, + 36.56624298807242, + 36.536016990241066 + ], + "out_ema_50": [ + 38.0, + 37.98627450980392, + 37.9754402153018, + 37.98071706960369, + 37.99617914530551, + 37.976525061175884, + 37.919994666619964, + 37.889406640478, + 37.815508340851416, + 37.75411585689646, + 37.7043466076064, + 37.665352622994384, + 37.61926036326911, + 37.578112898042875, + 37.541324156943155, + 37.50558595471009, + 37.47105317217245, + 37.45630598895, + 37.42213712663824, + 37.39832782755439, + 37.37486399117971, + 37.35094775623149, + 37.326596863830254, + 37.308691104464366, + 37.285605178799095, + 37.2489147796305, + 37.229349494154796, + 37.20231618065853, + 37.179480252005256, + 37.15557906565211, + 37.127517141508896, + 37.09781058693992, + 37.07044546588346 + ], + "out_ema_200": [ + 38.0, + 37.996517412935326, + 37.99366649340363, + 37.99482404073295, + 37.99860688609879, + 37.99359587230676, + 37.97908248054252, + 37.97073340113415, + 37.95117386480445, + 37.93424676167207, + 37.91982639588429, + 37.907788322293406, + 37.89368097580293, + 37.88051002081982, + 37.868166637528084, + 37.855846571483035, + 37.84359934191604, + 37.83615059224524, + 37.823701332620914, + 37.813664503440606, + 37.80357828947602, + 37.79324417714293, + 37.78266463309176, + 37.7735833929615, + 37.76309997611611, + 37.749039279836346, + 37.739098590484744, + 37.72716726122619, + 37.716150671562254, + 37.70474618726811, + 37.692161648091314, + 37.67900581079688, + 37.6662793848188 + ], + "out_macd": [ + 0.0, + -0.027920227920226637, + -0.044690546342970094, + -0.025411558824110614, + 0.011122252580392455, + -0.030580570422699793, + -0.1394864224003527, + -0.17495982298227375, + -0.2912998397004998, + -0.3595856096113508, + -0.39024157624109534, + -0.391863868315788, + -0.40621906731088586, + -0.4064549745883923, + -0.39642379112105175, + -0.3848446725512318, + -0.3717858796825553, + -0.319824878093911, + -0.31615372439233624, + -0.2913269945760888, + -0.26975246842859235, + -0.25256727023977277, + -0.23901684692670244, + -0.21450848852556703, + -0.20482805401156412, + -0.22442511467423998, + -0.20531255405754933, + -0.20475071820051483, + -0.19559542551251496, + -0.19018207169128942, + -0.19414389337902804, + -0.20061946429245836, + -0.2010134931928107 + ], + "out_signal": [ + 0.0, + -0.005584045584045328, + -0.013405345735830281, + -0.015806588353486348, + -0.010420820166710587, + -0.01445277021790843, + -0.03945950065439728, + -0.06655956511997257, + -0.11150762003607803, + -0.1611232179511326, + -0.20694688960912516, + -0.24393028535045774, + -0.2763880417425434, + -0.3024014283117132, + -0.3212059008735809, + -0.3339336552091111, + -0.34150410010379995, + -0.3371682557018222, + -0.332965349439925, + -0.3246376784671578, + -0.3136606364594447, + -0.3014419632155103, + -0.28895693995774874, + -0.2740672496713124, + -0.26021941053936276, + -0.2530605513663382, + -0.24351095190458044, + -0.23575890516376732, + -0.22772620923351689, + -0.2202173817250714, + -0.21500268405586276, + -0.21212604010318187, + -0.20990353072110762 + ], + "out_upper_bb": [ + NaN, + 38.319974746830596, + 38.16101053710311, + 38.31243445210128, + 38.564415821086406, + 38.54833122362531, + 38.88399912071135, + 38.79463154874758, + 38.98364422017875, + 38.96181701320565, + 38.88237644643789, + 38.79237177477512, + 38.72074795730298, + 38.649249110354596, + 38.58157997470514, + 38.51974631401618, + 38.462914275581454, + 38.42427163597151, + 38.37678896550306, + 38.33340417212766, + 38.18870975908835, + 38.09997054272397, + 37.989122041155305, + 37.760547796901015, + 37.327975314763236, + 37.16493352897749, + 37.17539215628968, + 37.093744778584345, + 37.0252559443599, + 36.99301659876641, + 36.99667016846172, + 37.00412785672806, + 37.010213400528414 + ], + "out_lower_bb": [ + NaN, + 37.33002525316941, + 37.41232279623023, + 37.42256554789872, + 37.373584178913596, + 37.23166877637469, + 36.50885802214579, + 36.459118451252415, + 35.90968911315458, + 35.69218298679434, + 35.6185326444712, + 35.61846155855821, + 35.58002127346625, + 35.568608032502546, + 35.57375335862819, + 35.57962868598381, + 35.586497489124426, + 35.632950586250715, + 35.63373735028642, + 35.658095827872344, + 35.68279024091165, + 35.68302945727603, + 35.6958779588447, + 35.80045220309899, + 36.06752468523676, + 36.1160664710225, + 36.12710784371031, + 36.14875522141565, + 36.278744055640104, + 36.34298340123359, + 36.33482983153827, + 36.293372143271924, + 36.278286599471585 + ], + "overall_sma_10": [ + 30.08, + 30.11, + 29.956666666666667, + 29.835, + 29.802, + 29.793333333333333, + 29.780714285714286, + 29.7775, + 29.77111111111111, + 29.755000000000003, + 29.723000000000003, + 29.610000000000003, + 29.578999999999997, + 29.594500000000004, + 29.6125, + 29.640500000000003, + 29.653000000000002, + 29.710500000000003, + 29.801499999999997, + 29.932499999999997, + 30.056, + 30.284000000000002, + 30.476, + 30.6265, + 30.7365, + 30.836499999999994, + 30.9695, + 31.029000000000003, + 31.064, + 31.058999999999997, + 31.066449999999996, + 31.06145, + 31.06545, + 31.074450000000002, + 31.12645, + 31.17762, + 31.26162, + 31.370119999999996, + 31.453119999999995, + 31.537120000000005, + 31.587170000000004, + 31.601170000000003, + 31.59617, + 31.64717, + 31.66717, + 31.6835, + 31.6195, + 31.549500000000002, + 31.514499999999998, + 31.438499999999998, + 31.317499999999995, + 31.232499999999998, + 31.160499999999995, + 31.039500000000004, + 30.930500000000002, + 30.834000000000003, + 30.767000000000003, + 30.71, + 30.647999999999996, + 30.641999999999996, + 30.704, + 30.756, + 30.803000000000004, + 30.959999999999997, + 31.117, + 31.235000000000003, + 31.3675, + 31.4835, + 31.5875, + 31.715750000000003, + 31.844749999999998, + 31.98675, + 32.13375, + 32.16075, + 32.196749999999994, + 32.30475, + 32.40352, + 32.50752, + 32.61952, + 32.68427, + 32.75258, + 32.82057999999999, + 32.87958, + 32.98758, + 33.08508, + 33.13508, + 33.188810000000004, + 33.26281, + 33.37781, + 33.53831, + 33.729, + 33.928999999999995, + 34.173, + 34.352909999999994, + 34.49941, + 34.615410000000004, + 34.79741, + 34.98141, + 35.11641, + 35.22691, + 35.279909999999994, + 35.22491, + 35.19391, + 35.214, + 35.28, + 35.358, + 35.35, + 35.364, + 35.375, + 35.382999999999996, + 35.39999999999999, + 35.5295, + 35.570499999999996, + 35.5625, + 35.5515, + 35.6145, + 35.7125, + 35.7755, + 35.840999999999994, + 35.915000000000006, + 36.0, + 36.0945, + 36.2315, + 36.3905, + 36.52579, + 36.60172, + 36.65872, + 36.829719999999995, + 36.96822, + 37.10422, + 37.27422, + 37.42772, + 37.48022, + 37.438719999999996, + 37.46743, + 37.385000000000005, + 37.327, + 37.1755, + 37.0815, + 36.959500000000006, + 36.8055, + 36.632, + 36.5455, + 36.554500000000004, + 36.55, + 36.608, + 36.6645, + 36.696, + 36.701499999999996, + 36.7255, + 36.7555, + 36.7635, + 36.7355, + 36.748000000000005, + 36.692499999999995, + 36.696, + 36.671499999999995, + 36.63549999999999, + 36.596, + 36.563 + ], + "overall_sma_50": [ + 30.08, + 30.11, + 29.956666666666667, + 29.835, + 29.802, + 29.793333333333333, + 29.780714285714286, + 29.7775, + 29.77111111111111, + 29.755000000000003, + 29.755454545454544, + 29.69333333333333, + 29.666153846153843, + 29.663214285714282, + 29.675666666666665, + 29.6978125, + 29.70558823529412, + 29.74027777777778, + 29.787105263157898, + 29.84375, + 29.89857142857143, + 29.96181818181818, + 30.018260869565214, + 30.06458333333333, + 30.1, + 30.13576923076923, + 30.173703703703705, + 30.200535714285714, + 30.227413793103448, + 30.248833333333334, + 30.275306451612902, + 30.305453125, + 30.335590909090907, + 30.36160294117647, + 30.393271428571428, + 30.425172222222223, + 30.467735135135136, + 30.50832105263158, + 30.541697435897433, + 30.570905, + 30.595273170731705, + 30.613957142857142, + 30.6287488372093, + 30.65377727272727, + 30.676360000000003, + 30.698721739130434, + 30.7127914893617, + 30.725233333333335, + 30.74022857142857, + 30.744424, + 30.750024000000003, + 30.757824, + 30.775424, + 30.796424000000002, + 30.814624, + 30.834424, + 30.854124000000002, + 30.873824, + 30.896223999999997, + 30.921824, + 30.946224, + 30.987024, + 31.020224, + 31.069523999999998, + 31.115524, + 31.153324, + 31.197024000000003, + 31.228424, + 31.253424, + 31.278474000000003, + 31.303974000000004, + 31.327574, + 31.351774, + 31.376374000000002, + 31.407574, + 31.446974, + 31.483828, + 31.524128, + 31.564528, + 31.603528, + 31.641199999999998, + 31.6794, + 31.7146, + 31.759, + 31.7993, + 31.838465999999997, + 31.869265999999996, + 31.902666, + 31.949466, + 32.003766, + 32.069566, + 32.144966, + 32.229966, + 32.300148, + 32.365747999999996, + 32.424848, + 32.504848, + 32.589048, + 32.669848, + 32.761448, + 32.862048, + 32.943448, + 33.036648, + 33.135048000000005, + 33.235648, + 33.329648, + 33.421448, + 33.519847999999996, + 33.615248, + 33.709647999999994, + 33.801248, + 33.898148, + 33.990148, + 34.055548, + 34.122548, + 34.205548, + 34.290448, + 34.378248, + 34.465948000000004, + 34.549498, + 34.632298, + 34.719698, + 34.809698, + 34.901498000000004, + 34.988355999999996, + 35.064942, + 35.141488, + 35.242688, + 35.335688, + 35.433488000000004, + 35.536626, + 35.641126, + 35.729825999999996, + 35.791726, + 35.864826, + 35.914926, + 35.969126, + 36.025226, + 36.076426, + 36.117726, + 36.151926, + 36.181726, + 36.204326, + 36.232044, + 36.274944, + 36.313444000000004, + 36.342544, + 36.368144, + 36.393444, + 36.417444, + 36.447044, + 36.489444, + 36.512644, + 36.538844, + 36.557444000000004, + 36.581044, + 36.606844, + 36.622444, + 36.637644, + 36.653444 + ], + "overall_sma_200": [ + 30.08, + 30.11, + 29.956666666666667, + 29.835, + 29.802, + 29.793333333333333, + 29.780714285714286, + 29.7775, + 29.77111111111111, + 29.755000000000003, + 29.755454545454544, + 29.69333333333333, + 29.666153846153843, + 29.663214285714282, + 29.675666666666665, + 29.6978125, + 29.70558823529412, + 29.74027777777778, + 29.787105263157898, + 29.84375, + 29.89857142857143, + 29.96181818181818, + 30.018260869565214, + 30.06458333333333, + 30.1, + 30.13576923076923, + 30.173703703703705, + 30.200535714285714, + 30.227413793103448, + 30.248833333333334, + 30.275306451612902, + 30.305453125, + 30.335590909090907, + 30.36160294117647, + 30.393271428571428, + 30.425172222222223, + 30.467735135135136, + 30.50832105263158, + 30.541697435897433, + 30.570905, + 30.595273170731705, + 30.613957142857142, + 30.6287488372093, + 30.65377727272727, + 30.676360000000003, + 30.698721739130434, + 30.7127914893617, + 30.725233333333335, + 30.74022857142857, + 30.744424, + 30.736886274509807, + 30.732907692307695, + 30.72907924528302, + 30.725207407407407, + 30.72256727272727, + 30.72287857142857, + 30.722301754385963, + 30.722606896551724, + 30.724596610169492, + 30.727353333333333, + 30.731495081967214, + 30.736632258064517, + 30.7408126984127, + 30.76189375, + 30.78324923076923, + 30.80047272727273, + 30.8186, + 30.83450294117647, + 30.84965507246377, + 30.868552857142856, + 30.888291549295772, + 30.91025972222222, + 30.931626027397257, + 30.95092837837838, + 30.971716000000004, + 30.998403947368423, + 31.02443376623377, + 31.048992307692306, + 31.073688607594935, + 31.0955175, + 31.11845061728395, + 31.143225609756094, + 31.166319277108435, + 31.1933869047619, + 31.220347058823528, + 31.24685465116279, + 31.27321264367816, + 31.3005625, + 31.33257865168539, + 31.36693888888889, + 31.405324175824177, + 31.44602717391304, + 31.48961827956989, + 31.529506382978724, + 31.565511578947365, + 31.597745833333335, + 31.636531958762884, + 31.676159183673466, + 31.714783838383838, + 31.752936, + 31.788946534653462, + 31.816505882352942, + 31.849258252427184, + 31.883784615384613, + 31.919272380952382, + 31.95248679245283, + 31.98358504672897, + 32.01762592592593, + 32.05058348623853, + 32.082941818181816, + 32.114266666666666, + 32.148023214285715, + 32.17857168141593, + 32.20647894736842, + 32.23511826086956, + 32.268177586206896, + 32.30229572649572, + 32.33608983050847, + 32.36910588235294, + 32.40228, + 32.43540165289256, + 32.471504918032785, + 32.50807804878048, + 32.5439, + 32.578372, + 32.61210952380952, + 32.64532125984252, + 32.6871546875, + 32.725626356589146, + 32.763967692307695, + 32.80477709923664, + 32.846975757575755, + 32.88192330827068, + 32.90918507462686, + 32.94052444444444, + 32.96305735294118, + 32.9870496350365, + 33.012397101449274, + 33.038998561151075, + 33.063648571428566, + 33.08851631205674, + 33.11352676056338, + 33.13811748251748, + 33.162331944444446, + 33.189453793103446, + 33.21271095890411, + 33.23721632653061, + 33.261289189189185, + 33.28480402684564, + 33.307772, + 33.331362913907284, + 33.353656578947366, + 33.37324052287582, + 33.39516753246753, + 33.41545677419355, + 33.43599871794872, + 33.45596050955414, + 33.47484683544304, + 33.49305534591195, + 33.51122375 + ], + "overall_ema_10": [ + 30.08, + 30.090909090909086, + 30.010743801652886, + 29.912426746806904, + 29.868349156478374, + 29.84683112802776, + 29.82104365020453, + 29.809035713803706, + 29.79284740220303, + 29.759602419984294, + 29.759674707259872, + 29.623370215030803, + 29.571848357752476, + 29.58151229270657, + 29.63032823948719, + 29.7029958323077, + 29.72608749916084, + 29.835889772040687, + 29.98027344985147, + 30.151132822605746, + 30.30456321849561, + 30.483733542405496, + 30.624872898331766, + 30.71671418954417, + 30.759129791445226, + 30.808378920273363, + 30.872310025678203, + 30.88189002100944, + 30.899728199007722, + 30.89432307191541, + 30.926173422476243, + 30.983232800207833, + 31.04082683653368, + 31.073403775345735, + 31.145512179828327, + 31.217546328950448, + 31.359810632777638, + 31.47802688136352, + 31.538385630206513, + 31.569588242896234, + 31.56966310782419, + 31.53517890640161, + 31.483328196146772, + 31.528177615029175, + 31.553963503205686, + 31.581424684441014, + 31.541165650906283, + 31.499135532559684, + 31.492019981185194, + 31.39347089369698, + 31.20556709484298, + 31.082736713962436, + 30.982239129605627, + 30.898195651495513, + 30.840341896678144, + 30.822097915463935, + 30.798080112652308, + 30.78752009217007, + 30.797061893593693, + 30.81395973112211, + 30.84414887091809, + 30.88157634893298, + 30.903107921854257, + 31.11890648151712, + 31.306378030332183, + 31.417945661180877, + 31.526500995511626, + 31.5944099054186, + 31.64633537716067, + 31.742001672222365, + 31.83800136818193, + 31.952910210330668, + 32.04692653572509, + 32.10384898377507, + 32.1776946230887, + 32.32720469161802, + 32.45002202041474, + 32.539108925793876, + 32.62290730292226, + 32.65874233875457, + 32.71226191352647, + 32.79185065652165, + 32.840605082608626, + 32.949585976679785, + 33.046933980919825, + 33.12930962075258, + 33.203980598797564, + 33.29052958083437, + 33.44679692977357, + 33.6246520334511, + 33.849260754641804, + 34.08575879925238, + 34.342893563024674, + 34.50584018792927, + 34.58659651739668, + 34.599942605142736, + 34.73813485875314, + 34.88029215716166, + 34.992966310404995, + 35.09060879942226, + 35.14504356316367, + 35.04594473349754, + 35.07213660013435, + 35.13902085465538, + 35.224653426536214, + 35.26380734898417, + 35.26675146735069, + 35.33825120055965, + 35.38766007318517, + 35.428085514424225, + 35.45206996634709, + 35.532602699738526, + 35.54485675433152, + 35.511246435362146, + 35.509201628932665, + 35.61116496912672, + 35.72913497474004, + 35.831110433878216, + 35.909999445900354, + 35.98999954664574, + 36.066363265437424, + 36.20702448990335, + 36.34574730992092, + 36.45561143538984, + 36.527845719864416, + 36.582655588979975, + 36.62762730007452, + 36.87714960915188, + 37.017667862033356, + 37.14354643257275, + 37.31926526301406, + 37.51121703337514, + 37.50826848185238, + 37.331310576061036, + 37.296526834959025, + 37.06170377405738, + 36.91412126968331, + 36.83609922064998, + 36.813172089622704, + 36.75441352787312, + 36.72088379553255, + 36.70617765089027, + 36.69232716891022, + 36.680085865471995, + 36.75552479902254, + 36.724520290109346, + 36.7409711464531, + 36.751703665279805, + 36.75412118068348, + 36.749735511468295, + 36.77160178211042, + 36.76221963990853, + 36.68727061447061, + 36.698675957294135, + 36.669825783240654, + 36.66076654992417, + 36.64426354084705, + 36.60712471523849, + 36.56401113064967, + 36.534190925077 + ], + "overall_ema_50": [ + 30.08, + 30.08235294117647, + 30.065397923875434, + 30.042048985684243, + 30.0274588293829, + 30.01657809097573, + 30.004359342310018, + 29.994580544572372, + 29.98381268007934, + 29.969153359291912, + 29.960951266770664, + 29.923659060230637, + 29.90077046963336, + 29.889955941412445, + 29.888389041749214, + 29.893942412661012, + 29.89143486706646, + 29.90863349973052, + 29.936922382094032, + 29.975474445541323, + 30.01545583983382, + 30.065437963761905, + 30.11228353381046, + 30.152193983464954, + 30.183480493917312, + 30.216677337293106, + 30.253670382889457, + 30.27999703454085, + 30.30744813122552, + 30.32950898882452, + 30.358528244164738, + 30.393095764001416, + 30.42866063600136, + 30.4596935522366, + 30.499313412933205, + 30.540191318308374, + 30.597438717590396, + 30.65283327768489, + 30.698212364834504, + 30.73789031131158, + 30.770522063809167, + 30.794423159346064, + 30.812288917803084, + 30.84827758769316, + 30.88050199601892, + 30.912835251077002, + 30.93037112358379, + 30.945258530502073, + 30.965444470482385, + 30.964838804973272, + 30.94111963615079, + 30.924997297478214, + 30.909507207381033, + 30.894232414934717, + 30.881909575133356, + 30.876344493755578, + 30.86903686654948, + 30.86397659727303, + 30.863036338556444, + 30.864093737044428, + 30.868639080689746, + 30.875751273603875, + 30.880623772678234, + 30.928050291396737, + 30.975969887812553, + 31.012990676525785, + 31.052285159799283, + 31.08552887902284, + 31.116684609257238, + 31.158089134384404, + 31.201693482055607, + 31.251430992563233, + 31.299218012462713, + 31.340817306091626, + 31.38666760781352, + 31.44993554476201, + 31.510828268496834, + 31.566874218751863, + 31.6230752297812, + 31.67001345606429, + 31.720330575434318, + 31.776396043064345, + 31.826733453140253, + 31.889998807919067, + 31.952547874275183, + 32.01323227136243, + 32.07310551562273, + 32.13612098559831, + 32.215096633221904, + 32.30175951035046, + 32.4020826668073, + 32.50984413085408, + 32.62710514533039, + 32.72953631610175, + 32.81661332331345, + 32.888902996908996, + 32.985808761736095, + 33.08518881029546, + 33.179887288323094, + 33.27204857113395, + 33.355105489913015, + 33.403924882465446, + 33.47396704393739, + 33.55106637554769, + 33.631808870624255, + 33.70271832667821, + 33.76457250994573, + 33.83890299975178, + 33.90835778407524, + 33.975088851366415, + 34.03724222974421, + 34.11009547563659, + 34.168523104043004, + 34.215247688198176, + 34.26563013179825, + 34.336389734472824, + 34.41182543116017, + 34.48547933582055, + 34.55526445990602, + 34.625646245792055, + 34.69562090281982, + 34.77971420074846, + 34.865607761503426, + 34.94734863360134, + 35.02207613816599, + 35.09294766215949, + 35.16106736168265, + 35.27239805338137, + 35.36563734540563, + 35.45757313578188, + 35.561589875555136, + 35.6719196843569, + 35.743413030068396, + 35.77445565634022, + 35.828006414915116, + 35.83494733982041, + 35.85122391472942, + 35.87607787885767, + 35.908780707137765, + 35.93157362058334, + 35.95660994918792, + 35.98340955902369, + 36.008766046905116, + 36.03293208428139, + 36.07458180646643, + 36.09459820621285, + 36.12284925694961, + 36.14940418804962, + 36.17354520028297, + 36.19536695713462, + 36.22182315489405, + 36.24135950176095, + 36.24561991345659, + 36.265399524693585, + 36.27616817078403, + 36.28965177192976, + 36.300645820089386, + 36.306110689889806, + 36.30861615303139, + 36.31219983330467 + ], + "overall_ema_200": [ + 30.08, + 30.080597014925374, + 30.076312467513183, + 30.070279507637434, + 30.066296626964427, + 30.06314939684538, + 30.05958572125488, + 30.056555017560804, + 30.05320621141592, + 30.04879619936203, + 30.04592260533853, + 30.035614917723223, + 30.02869337625334, + 30.024676526738382, + 30.022938451845462, + 30.023008716006206, + 30.02108823126983, + 30.02416198021242, + 30.03019021921528, + 30.03904404787981, + 30.048556047403395, + 30.060908723548636, + 30.07283998003074, + 30.083358985204562, + 30.091982278884117, + 30.101315788546962, + 30.111849959805202, + 30.11994100498127, + 30.128498805926732, + 30.135876927260796, + 30.1451667090791, + 30.156060572670356, + 30.167443054534335, + 30.177916257971805, + 30.190772812618853, + 30.204214874184835, + 30.222083382899413, + 30.239873597994944, + 30.2554967462736, + 30.26996941546491, + 30.282905043171727, + 30.293821410901362, + 30.303335625718265, + 30.317531291134003, + 30.330988691222224, + 30.34466044553842, + 30.35476332667734, + 30.364268169197963, + 30.375170973484554, + 30.38089066529068, + 30.38068279797435, + 30.38216854127809, + 30.38363950106637, + 30.384996321951284, + 30.386936657056246, + 30.390449725145242, + 30.393430324895043, + 30.3968787793737, + 30.401287945748095, + 30.406150752258064, + 30.411860695021666, + 30.418210339847324, + 30.42399929168964, + 30.440576413165363, + 30.45758560308412, + 30.47213699011811, + 30.487488860863202, + 30.501543698068545, + 30.515259681172342, + 30.531749634593513, + 30.549045658129895, + 30.568159631680842, + 30.58708341644024, + 30.604724377470685, + 30.623682343864015, + 30.647327295666365, + 30.670763839988094, + 30.693343304266822, + 30.716295112184564, + 30.737227499128, + 30.759275981723743, + 30.78306428041306, + 30.805720357224875, + 30.831932094963932, + 30.85833078058618, + 30.884616046450994, + 30.91103777733208, + 30.9385896402442, + 30.97054397218207, + 31.00491666897628, + 31.04327570709592, + 31.084138635383525, + 31.128077554434437, + 31.168983250410214, + 31.206605307620062, + 31.24096744386265, + 31.28195284243118, + 31.32412246588958, + 31.365673486129484, + 31.407109570844614, + 31.446740321383476, + 31.478116039578666, + 31.515050208339076, + 31.554104435121772, + 31.59446160492156, + 31.632725668554183, + 31.66901695543424, + 31.708728229509525, + 31.74754685409152, + 31.785979223702554, + 31.823531669237855, + 31.864043791932005, + 31.90121748554462, + 31.935633231957112, + 31.97109956795754, + 32.01188464688334, + 32.05415445139196, + 32.09630216829353, + 32.13778174870853, + 32.17969436812436, + 32.22178696147636, + 32.267739330018884, + 32.31452799340178, + 32.36065209296993, + 32.40535107711948, + 32.44937046938695, + 32.49295882292539, + 32.54775525254802, + 32.59852385700028, + 32.64938431613461, + 32.70371880055118, + 32.76014945925216, + 32.80726239995612, + 32.84435431637447, + 32.887097059495126, + 32.918120969350895, + 32.95127399453148, + 32.98643544732222, + 33.0234858408812, + 33.05797851908139, + 33.092924006453714, + 33.12821829494671, + 33.16306189400198, + 33.197509039335294, + 33.23629004391903, + 33.269610540994464, + 33.30488804804925, + 33.339665281402, + 33.37374821392537, + 33.40714375408532, + 33.441600035139196, + 33.474220930311944, + 33.50283564742327, + 33.535145740483735, + 33.565044787842105, + 33.595442352142186, + 33.625039940678086, + 33.65304949350716, + 33.680083826905104, + 33.707147669423456 + ], + "overall_macd": [ + 0.0, + 0.004786324786323348, + -0.030606569751867596, + -0.07234622707094474, + -0.08826936340843972, + -0.09335707007276284, + -0.09986901039298957, + -0.09984424556817828, + -0.10147903955935433, + -0.11037833354606974, + -0.10412703016191571, + -0.1578717123519766, + -0.1718554751806316, + -0.15811790503008183, + -0.12760422009697336, + -0.08788433338188995, + -0.0717176491078888, + -0.018348108447540312, + 0.047606353419656244, + 0.12187145769259189, + 0.18465042590993264, + 0.2552647123946272, + 0.30528713385820083, + 0.3306290636788525, + 0.3323570250633665, + 0.33630506289951256, + 0.34593608897741035, + 0.3307930343207488, + 0.3195465609080337, + 0.2983187363150712, + 0.2942021360064544, + 0.30122528806088056, + 0.30808131559000884, + 0.303560182564798, + 0.3165016289688083, + 0.32875374077857344, + 0.371166036461112, + 0.40096295146638994, + 0.40378431847660323, + 0.39341605253331124, + 0.3696413022639682, + 0.3316452295200243, + 0.2877264234725416, + 0.28832876718494305, + 0.2807285661939787, + 0.2743668296204973, + 0.23873450803591467, + 0.20410822180256716, + 0.18661915741116886, + 0.13010642425653174, + 0.0372818450127923, + -0.022307575705383442, + -0.06874022640246835, + -0.10513344018049864, + -0.12766221518971932, + -0.13109459201814389, + -0.1362784246669868, + -0.13479819754380884, + -0.12412510566617385, + -0.11035986153792976, + -0.09113797669057533, + -0.06945544039489704, + -0.05566478728124835, + 0.04272577897339502, + 0.1241118262786145, + 0.16811386532084072, + 0.2082509173873035, + 0.22815030669991643, + 0.23954555124170795, + 0.2690769188885085, + 0.2969254044364149, + 0.33131466913136975, + 0.35448215948631656, + 0.3598187156392072, + 0.37186509193404405, + 0.4161536763025495, + 0.446325602217442, + 0.459876534461678, + 0.470038928277404, + 0.45828537439197703, + 0.4544717880214293, + 0.4620118922835772, + 0.4554748014088119, + 0.47547594329999043, + 0.48931756793496106, + 0.4957824582565493, + 0.49838848391298995, + 0.5059186922317025, + 0.5435458504046906, + 0.5887688848660986, + 0.6521912750012078, + 0.7175827057338253, + 0.7885579553877733, + 0.8143663936592347, + 0.8022440430894733, + 0.7604701895879344, + 0.7749155158805934, + 0.7901656659289102, + 0.7915136106570344, + 0.7859427569749968, + 0.7614534242386384, + 0.6705691501661306, + 0.6387872357199598, + 0.6265502687240172, + 0.6233839809782111, + 0.600237926693282, + 0.562499702661583, + 0.5568358553129542, + 0.5420640563325492, + 0.5243133413896999, + 0.5004424012904352, + 0.5027606972093537, + 0.4753147957531212, + 0.4292496046321048, + 0.3994350007095804, + 0.41699410019239025, + 0.4411558550556407, + 0.457451750118814, + 0.4630117619190912, + 0.4688720359857612, + 0.47290647252248874, + 0.5049801026008609, + 0.5347246264217986, + 0.5503395709946588, + 0.5485559569592056, + 0.5390245675358827, + 0.5254700650813007, + 0.6021955111344823, + 0.6275251852657746, + 0.6450054121747257, + 0.6832590895287538, + 0.7265830921334384, + 0.6820468196199201, + 0.5627999187090964, + 0.5112212935657539, + 0.3744434955922955, + 0.2825584003641808, + 0.22609505338643032, + 0.19722952451912334, + 0.15481659421545402, + 0.12620456512608058, + 0.1079335501400891, + 0.0915909195939193, + 0.07734423276037461, + 0.10279376036645971, + 0.08087764939838138, + 0.0811328029202869, + 0.07921153798250913, + 0.07401155504854984, + 0.06630203502852083, + 0.0706743252119324, + 0.06132869130762941, + 0.023792041481669912, + 0.026020682883192592, + 0.010718100700529476, + 0.004988520919802397, + -0.003545919317744506, + -0.02056240760279593, + -0.03924413024660822, + -0.05104041858297137 + ], + "overall_signal": [ + 0.0, + 0.0009572649572646696, + -0.005355501984561783, + -0.018753647001838375, + -0.03265679028315864, + -0.04479684624107948, + -0.055811279071461495, + -0.06461787237080485, + -0.07199010580851475, + -0.07966775135602576, + -0.08455960711720376, + -0.09922202816415833, + -0.113748717567453, + -0.12262255505997877, + -0.1236188880673777, + -0.11647197713028015, + -0.10752111152580189, + -0.08968651091014958, + -0.06222793804418842, + -0.02540805889683236, + 0.016603638064520643, + 0.06433585293054196, + 0.11252610911607375, + 0.15614670002862951, + 0.19138876503557692, + 0.22037202460836408, + 0.24548483748217337, + 0.26254647684988847, + 0.2739464936615175, + 0.2788209421922283, + 0.28189718095507355, + 0.28576280237623497, + 0.2902265050189898, + 0.2928932405281514, + 0.29761491821628283, + 0.30384268272874093, + 0.31730735347521516, + 0.33403847307345014, + 0.3479876421540808, + 0.35707332422992694, + 0.35958691983673524, + 0.35399858177339305, + 0.3407441501132228, + 0.33026107352756684, + 0.3203545720608492, + 0.31115702357277886, + 0.29667252046540604, + 0.27815966073283827, + 0.2598515600685044, + 0.2339025329061099, + 0.19457839532744642, + 0.15120120112088048, + 0.10721291561621071, + 0.06474364445686884, + 0.026262472527551206, + -0.005208940381587812, + -0.03142283723866761, + -0.052097909299695856, + -0.06650334857299146, + -0.07527465116597912, + -0.07844731627089836, + -0.07664894109569811, + -0.07245211033280817, + -0.049416532471567534, + -0.014710860721531133, + 0.02185408448694324, + 0.0591334510670153, + 0.09293682219359553, + 0.12225856800321802, + 0.15162223818027612, + 0.18068287143150388, + 0.21080923097147708, + 0.23954381667444496, + 0.2635987964673974, + 0.28525205556072675, + 0.3114323797090913, + 0.33841102421076147, + 0.36270412626094484, + 0.38417108666423666, + 0.3989939442097848, + 0.4100895129721137, + 0.42047398883440645, + 0.42747415134928757, + 0.4370745097394282, + 0.4475231213785348, + 0.4571749887541377, + 0.4654176877859082, + 0.47351788867506706, + 0.4875234810209918, + 0.5077725617900132, + 0.5366563044322521, + 0.5728415846925667, + 0.6159848588316081, + 0.6556611657971335, + 0.6849777412556015, + 0.7000762309220682, + 0.7150440879137732, + 0.7300684035168006, + 0.7423574449448473, + 0.7510745073508773, + 0.7531502907284295, + 0.7366340626159698, + 0.7170646972367678, + 0.6989618115342177, + 0.6838462454230163, + 0.6671245816770696, + 0.6461996058739723, + 0.6283268557617687, + 0.6110742958759248, + 0.5937221049786798, + 0.5750661642410309, + 0.5606050708346955, + 0.5435470158183806, + 0.5206875335811254, + 0.4964370270068164, + 0.4805484416439312, + 0.47266992432627314, + 0.46962628948478136, + 0.46830338397164334, + 0.4684171143744669, + 0.46931498600407134, + 0.4764480093234293, + 0.4881033327431032, + 0.5005505803934144, + 0.5101516557065726, + 0.5159262380724347, + 0.5178350034742079, + 0.5347071050062628, + 0.5532707210581652, + 0.5716176592814773, + 0.5939459453309326, + 0.6204733746914337, + 0.632788063677131, + 0.6187904346835241, + 0.59727660645997, + 0.5527099842864351, + 0.49867966750198434, + 0.44416274467887357, + 0.39477610064692353, + 0.34678419936062965, + 0.30266827251371986, + 0.26372132803899373, + 0.22929524634997886, + 0.19890504363205802, + 0.17968278697893836, + 0.15992175946282697, + 0.14416396815431898, + 0.13117348211995702, + 0.11974109670567559, + 0.10905328437024464, + 0.10137749253858219, + 0.09336773229239165, + 0.0794525941302473, + 0.06876621188083636, + 0.057156589644774984, + 0.04672297589978047, + 0.036669196856275475, + 0.025222875964461194, + 0.012329474722247312, + -0.00034450393879642376 + ], + "overall_upper_bb": [ + NaN, + 30.19485281374239, + 30.491206967610697, + 30.48870737592086, + 30.38704700665844, + 30.318334920632523, + 30.26460230896721, + 30.22586209856384, + 30.192263630330036, + 30.164932243723822, + 30.14436210633385, + 30.261429569312178, + 30.244299644463027, + 30.219114209508778, + 30.21996000494598, + 30.252693493246902, + 30.246662194574885, + 30.342093385870317, + 30.50034759216189, + 30.70318601458043, + 30.888045784734242, + 31.122962763463462, + 31.331330389356882, + 31.474842525290395, + 31.571534076365467, + 31.67049198762827, + 31.776571502354734, + 31.8349874515667, + 31.888679708395802, + 31.910232516496293, + 31.953363471447506, + 31.887678041111155, + 31.840576414917045, + 31.79065703584535, + 31.783761921974293, + 31.787858817406352, + 31.80546264271203, + 31.8958109027491, + 31.951570771997993, + 31.999820773153385, + 32.02338789347941, + 32.02804944658032, + 32.02777923106593, + 32.072874015158895, + 32.094072408959036, + 32.11834528901793, + 32.11751243835108, + 32.09568311180438, + 32.07832029259382, + 32.065777804238984, + 32.20045894772383, + 32.267708921701434, + 32.31665561017207, + 32.35581350612664, + 32.364699289327284, + 32.34623805196099, + 32.25012859682229, + 32.13116202940228, + 32.036853281481896, + 31.95160800926566, + 31.887443999307102, + 31.85393950943443, + 31.833010829593388, + 31.929257368108747, + 32.04625916866306, + 32.09111774196329, + 32.20391860883716, + 32.28920114652221, + 32.35122380660433, + 32.49569380922009, + 32.61790910138298, + 32.76771558863649, + 32.88795821811647, + 32.959515972356364, + 33.03741539285919, + 33.20337868989667, + 33.325336695565525, + 33.40263363112242, + 33.46813851224098, + 33.47321635760767, + 33.47600119984847, + 33.48257083028897, + 33.39844024965356, + 33.534853262653364, + 33.66118043558652, + 33.74978070463283, + 33.832079445309034, + 33.90258657132104, + 34.049855052975005, + 34.26723095806239, + 34.56757958931538, + 34.900265319747184, + 35.26091773910226, + 35.47383548389006, + 35.59548085808806, + 35.6777549173097, + 35.86243405334679, + 36.04087064045733, + 36.183724048879014, + 36.277573417394365, + 36.3242943144508, + 36.28147390848068, + 36.24943571302896, + 36.26843836474812, + 36.28488422406509, + 36.23733504496458, + 36.12712502114402, + 36.02819543730218, + 35.973365254658866, + 35.938078879039644, + 35.94633871896947, + 36.02460003428797, + 36.03511437059458, + 36.03781078278018, + 36.0329531568631, + 36.06060432856079, + 36.197613856667935, + 36.317395250805696, + 36.41642537005406, + 36.52141105714637, + 36.626254483617075, + 36.71974097858926, + 36.896741458728734, + 37.05094036840711, + 37.166289931938216, + 37.251537116219005, + 37.30251412894876, + 37.653435919518024, + 37.840623623890664, + 38.00678487344791, + 38.22533269802628, + 38.48668592265355, + 38.52000353556023, + 38.43297808920475, + 38.36282236370351, + 38.369129266762386, + 38.36975829215772, + 38.36119212916397, + 38.346656346125634, + 38.340020678043196, + 38.33388883787906, + 38.333447722039494, + 38.328546277435116, + 38.32354529434103, + 38.33454697042045, + 38.33374422050075, + 38.333404172127466, + 38.188709759088155, + 38.09997054272378, + 37.989122041155106, + 37.76054779690079, + 37.3279753147629, + 37.1649335289771, + 37.17539215628929, + 37.093744778583925, + 37.02525594435935, + 36.99301659876577, + 36.99667016846111, + 37.00412785672749, + 37.01021340052785 + ], + "overall_lower_bb": [ + NaN, + 30.02514718625761, + 29.422126365722637, + 29.18129262407914, + 29.216952993341557, + 29.268331746034143, + 29.296826262461362, + 29.32913790143616, + 29.349958591892186, + 29.345067756276183, + 29.366546984575237, + 29.125237097354486, + 29.08800804784466, + 29.107314361919787, + 29.13137332838735, + 29.1429315067531, + 29.164514276013353, + 29.138462169685244, + 29.073862934153905, + 28.98431398541957, + 28.890954215265754, + 28.77103723653653, + 28.72366961064311, + 28.746157474709594, + 28.777465923634537, + 28.806508012371726, + 28.845928497645254, + 28.9045125484333, + 28.97682029160421, + 29.081267483503716, + 29.169086528552494, + 29.457771958888838, + 29.700873585082967, + 29.91029296415465, + 30.079188078025705, + 30.226261182593653, + 30.425657357287967, + 30.503309097250895, + 30.565549228002006, + 30.596299226846615, + 30.630232106520598, + 30.634570553419685, + 30.63384076893408, + 30.64874598484111, + 30.699547591040957, + 30.74277471098208, + 30.76360756164892, + 30.823936888195618, + 30.889299707406174, + 30.90984219576101, + 30.704211052276165, + 30.565961078298564, + 30.44001438982793, + 30.330856493873366, + 30.23297071067271, + 30.17126194803901, + 30.1363714031777, + 30.12833797059772, + 30.125646718518105, + 30.12889199073435, + 30.1340560006929, + 30.134560490565573, + 30.13048917040661, + 30.07024263189125, + 30.00124083133694, + 29.977882258036708, + 29.93058139116283, + 29.904298853477794, + 29.884276193395674, + 29.862056190779917, + 29.930840898617024, + 29.975034411363513, + 30.048791781883534, + 30.161234027643633, + 30.27633460714082, + 30.336371310103335, + 30.445683304434475, + 30.588386368877586, + 30.738881487759024, + 30.92680364239233, + 31.121328800151527, + 31.324759169711037, + 31.614889750346432, + 31.613476737346637, + 31.620649564413473, + 31.69004929536717, + 31.76025055469097, + 31.867743428678946, + 31.947474947025, + 31.955349041937602, + 31.91400041068462, + 31.849314680252824, + 31.791662260897745, + 31.86665451610994, + 31.989009141911943, + 32.0727350826903, + 32.123785946653214, + 32.20334935954267, + 32.310495951120984, + 32.487646582605635, + 32.68461568554918, + 32.87243609151932, + 33.117474286971046, + 33.29847163525187, + 33.49452577593491, + 33.736074955035406, + 34.02028497885599, + 34.31721456269782, + 34.518044745341136, + 34.671831120960356, + 34.73357128103052, + 34.72980996571202, + 34.72929562940542, + 34.73868921721982, + 34.79854684313689, + 34.911895671439204, + 34.864886143332065, + 34.8221047491943, + 34.79957462994594, + 34.77658894285363, + 34.77374551638293, + 34.90425902141074, + 34.90525854127126, + 34.90205963159289, + 34.911000068061774, + 34.964682883781, + 35.068705871051236, + 34.95178408048198, + 34.96859637610933, + 35.01243512655208, + 35.04888730197372, + 35.035534077346455, + 35.19171646443977, + 35.39624191079524, + 35.630397636296486, + 35.617590733237606, + 35.61596170784227, + 35.64402787083603, + 35.70306365387437, + 35.72369932195681, + 35.745831162120936, + 35.726272277960504, + 35.69717372256489, + 35.66967470565898, + 35.68288302957956, + 35.65925577949925, + 35.658095827872536, + 35.68279024091184, + 35.68302945727622, + 35.695877958844896, + 35.80045220309922, + 36.067524685237096, + 36.11606647102289, + 36.127107843710704, + 36.14875522141608, + 36.27874405564065, + 36.34298340123423, + 36.3348298315389, + 36.29337214327251, + 36.278286599472146 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/9650_PRFT.json b/9650_PRFT.json new file mode 100644 index 0000000000000000000000000000000000000000..ef01cfd7985b773544bb42891db493dad98081d4 --- /dev/null +++ b/9650_PRFT.json @@ -0,0 +1,4054 @@ +{ + "input_timestamps": [ + 1626874200.0, + 1626877740.0, + 1626881340.0, + 1626884880.0, + 1626888480.0, + 1626892200.0, + 1626895800.0, + 1626962340.0, + 1626966000.0, + 1626969600.0, + 1626973260.0, + 1626976800.0, + 1626980400.0, + 1627047000.0, + 1627050480.0, + 1627054140.0, + 1627057800.0, + 1627061280.0, + 1627064940.0, + 1627068600.0, + 1627307940.0, + 1627311540.0, + 1627315200.0, + 1627318740.0, + 1627322400.0, + 1627325940.0, + 1627392600.0, + 1627396320.0, + 1627399680.0, + 1627403400.0, + 1627406940.0, + 1627410600.0, + 1627414200.0, + 1627480800.0, + 1627484400.0, + 1627487940.0, + 1627491600.0, + 1627495200.0, + 1627498800.0, + 1627565400.0, + 1627569000.0, + 1627572660.0, + 1627576200.0, + 1627579800.0, + 1627583400.0, + 1627587000.0, + 1627653600.0, + 1627657200.0, + 1627660680.0, + 1627664340.0, + 1627668000.0, + 1627671600.0, + 1627911000.0, + 1627914600.0, + 1627918200.0, + 1627921800.0, + 1627925400.0, + 1627928940.0, + 1627932600.0, + 1627999200.0, + 1628002740.0, + 1628006400.0, + 1628009940.0, + 1628013540.0, + 1628017200.0, + 1628083800.0, + 1628087400.0, + 1628091060.0, + 1628094600.0, + 1628098200.0, + 1628101800.0, + 1628105400.0, + 1628171940.0, + 1628175600.0, + 1628179260.0, + 1628182860.0, + 1628186400.0, + 1628190000.0, + 1628256600.0, + 1628260260.0, + 1628263800.0, + 1628267400.0, + 1628271000.0, + 1628274600.0, + 1628278200.0, + 1628517600.0, + 1628521200.0, + 1628524860.0, + 1628528400.0, + 1628531940.0, + 1628535600.0, + 1628602200.0, + 1628605800.0, + 1628609400.0, + 1628613000.0, + 1628616540.0, + 1628620200.0, + 1628623800.0, + 1628690400.0, + 1628694000.0, + 1628697600.0, + 1628701200.0, + 1628704800.0, + 1628708400.0, + 1628775000.0, + 1628778600.0, + 1628782200.0, + 1628785800.0, + 1628789400.0, + 1628793060.0, + 1628796540.0, + 1628863200.0, + 1628866800.0, + 1628870340.0, + 1628873940.0, + 1628877540.0, + 1628881200.0, + 1629120600.0, + 1629124200.0, + 1629127800.0, + 1629131340.0, + 1629135000.0, + 1629138660.0, + 1629142140.0, + 1629208800.0, + 1629212400.0, + 1629216000.0, + 1629219600.0, + 1629223200.0, + 1629226800.0, + 1629293400.0, + 1629297000.0, + 1629300600.0, + 1629304200.0, + 1629307800.0, + 1629311400.0, + 1629315000.0, + 1629381600.0, + 1629385200.0, + 1629388860.0, + 1629392400.0, + 1629396000.0, + 1629399600.0 + ], + "input_window": [ + 84, + 84, + 84.56, + 84.52, + 84.52, + 84.52, + 84.565, + 84.45, + 84.8425, + 84.4908, + 83.5, + 83.53, + 83.18, + 83.28, + 83.24, + 83.43, + 83.25, + 83.25, + 83.355, + 83.75, + 83.6158, + 83.83, + 84.04, + 84.115, + 84.799, + 84.32, + 84.4, + 84.35, + 84.28, + 84.5, + 84.42, + 84.49, + 83.63, + 82.93, + 82.52, + 84.7, + 85.465, + 87.05, + 86.45, + 86.34, + 86.16, + 86.55, + 87.2, + 90.0576, + 92.6, + 93.21, + 92.8, + 93.62, + 95.07, + 94.48, + 94.41, + 94.8, + 94.21, + 94.59, + 94.47, + 93.49, + 95, + 95.63, + 96.14, + 95.98, + 95.57, + 95.61, + 95.54, + 95.7, + 95.91, + 96.94, + 97.1, + 97.21, + 98.215, + 97.67, + 98.5411, + 99.11, + 98.4833, + 97.565, + 98.01, + 98.95, + 99.19, + 100.31, + 100.35, + 100.09, + 100.53, + 101.03, + 100.84, + 100.42, + 100.995, + 101.2, + 101.935, + 101.76, + 101.04, + 100.42, + 100.78, + 101.06, + 100.825, + 101.31, + 101.38, + 101.95, + 103.43, + 103.16, + 102.78, + 102.66, + 102.5, + 102.21, + 101.78, + 100.3365, + 99.31, + 99.09, + 99.2, + 100.635, + 100.74, + 101.905, + 102.33, + 102.42, + 102.72, + 102.48, + 102.24, + 102.75, + 103.1107, + 102.96, + 103.77, + 104.15, + 103.385, + 103.29, + 103.51, + 104.54, + 104.2748, + 104.485, + 104.589, + 105.09, + 105.3636, + 104.37, + 104.4462, + 104.11, + 104.85, + 104.42, + 104.32, + 107.35, + 106.44, + 105.285, + 105.39, + 105.07, + 104.86, + 103.2654, + 103.49, + 103.78, + 103.96, + 103.23, + 103.45 + ], + "output_timestamps": [ + 1629466200.0, + 1629469800.0, + 1629473400.0, + 1629477000.0, + 1629480540.0, + 1629484200.0, + 1629487800.0, + 1629727200.0, + 1629730800.0, + 1629734400.0, + 1629738000.0, + 1629741600.0, + 1629745200.0, + 1629811800.0, + 1629815400.0, + 1629819000.0, + 1629822540.0, + 1629826260.0, + 1629829800.0, + 1629833400.0, + 1629900060.0, + 1629903600.0, + 1629907140.0, + 1629910800.0, + 1629914340.0, + 1629918000.0, + 1629984600.0, + 1629988200.0, + 1629991800.0, + 1629995400.0, + 1629999000.0, + 1630002540.0, + 1630006200.0 + ], + "output_window": [ + 103.25, + 103.79, + 105.09, + 105.94, + 105.72, + 105.77, + 106.11, + 106.57, + 107.2625, + 107.655, + 108.13, + 108.53, + 108.685, + 108.83, + 107.22, + 108.0982, + 108.49, + 108.63, + 108.97, + 108.845, + 109.44, + 110.37, + 111.5243, + 111.68, + 111.39, + 111.55, + 112.19, + 110.49, + 111.62, + 113, + 113.44, + 113.175, + 113 + ], + "text": { + "content": "Here's What Could Help Perficient (PRFT) Maintain Its Recent Price Strength\nBy Zacks Equity Research\nPublished on: 2021-08-20T12:50:06Z\n\nPerficient (PRFT) could be a solid choice for shorter-term investors looking to capitalize on the recent price trend in fundamentally sound stocks. It is one of the many stocks that passed through our shorter-term trading strategy-based screen.\n\nArticle Content:\n\nPRFT Quick QuotePRFT\nWhen it comes to short-term investing or trading, they say \"the trend is your friend.\" And there's no denying that this is the most profitable strategy. But making sure of the sustainability of a trend to profit from it is easier said than done.\nOften, the direction of a stock's price movement reverses quickly after taking a position in it, making investors incur a short-term capital loss. So, it's important to ensure that there are enough factors -- such as sound fundamentals, positive earnings estimate revisions, etc. -- that could keep the momentum in the stock going.\nOur \"Recent Price Strength\" screen, which is created on a unique short-term trading strategy, could be pretty useful in this regard. This predefined screen makes it really easy to shortlist the stocks that have enough fundamental strength to maintain their recent uptrend. Also, the screen passes only the stocks that are trading in the upper portion of their 52-week high-low range, which is usually an indicator of bullishness.\nPerficient (PRFT Quick QuotePRFT - Free Report) is one of the several suitable candidates that passed through the screen. Here are the key reasons why it could be a profitable bet for \"trend\" investors.\nA solid price increase over a period of 12 weeks reflects investors' continued willingness to pay more for the potential upside in a stock. PRFT is quite a good fit in this regard, gaining 43.9% over this period.\nHowever, it's not enough to look at the price change for around three months, as it doesn't reflect any trend reversal that might have happened in a shorter time frame. It's important for a potential winner to maintain the price trend. A price increase of 24.5% over the past four weeks ensures that the trend is still in place for the stock of this information technology consulting firm.\nMoreover, PRFT is currently trading at 93.9% of its 52-week High-Low Range, hinting that it can be on the verge of a breakout.\nLooking at the fundamentals, the stock currently carries a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises -- the key factors that impact a stock's near-term price movements.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nAnother factor that confirms the company's fundamental strength is its Average Broker Recommendation of #1 (Strong Buy). This indicates that the brokerage community is highly optimistic about the stock's near-term price performance.\nSo, the price trend in PRFT may not reverse anytime soon.\nIn addition to PRFT, there are several other stocks that currently pass through our \"Recent Price Strength\" screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nPerficient, Inc. (PRFT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1629463806000, + "published_utc": "2021-08-20T12:50:06Z", + "article_url": "https://www.zacks.com/stock/news/1784502/heres-what-could-help-perficient-prft-maintain-its-recent-price-strength", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 13.959882572076443, + "input_bin_label": ">+4%", + "output_percentage_change": 5.494313596008511, + "output_bin_label": ">+4%", + "overall_percentage_change": 34.523809523809526, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 84.0, + 84.0, + 84.18666666666667, + 84.27, + 84.32000000000001, + 84.35333333333334, + 84.38357142857141, + 84.391875, + 84.44194444444445, + 84.44683, + 84.39683, + 84.34983, + 84.21183, + 84.08783, + 83.95983, + 83.85083, + 83.71933, + 83.59933, + 83.45058, + 83.3765, + 83.38808, + 83.41808, + 83.50408, + 83.58758, + 83.74348, + 83.83248, + 83.94748000000001, + 84.05748, + 84.14998, + 84.22498, + 84.30539999999999, + 84.37140000000001, + 84.3304, + 84.21189999999999, + 83.984, + 84.022, + 84.1285, + 84.3985, + 84.6155, + 84.7995, + 84.9735, + 85.17949999999999, + 85.5365, + 86.24926, + 87.25726, + 88.10826, + 88.84176, + 89.49876, + 90.36076, + 91.17475999999999, + 91.99976, + 92.82476, + 93.52575999999999, + 93.979, + 94.166, + 94.194, + 94.414, + 94.615, + 94.72200000000001, + 94.872, + 94.988, + 95.06899999999999, + 95.202, + 95.313, + 95.457, + 95.80199999999999, + 96.012, + 96.16999999999999, + 96.3775, + 96.5465, + 96.84361, + 97.19361, + 97.48794, + 97.67444, + 97.88444000000001, + 98.08543999999999, + 98.29444, + 98.60444, + 98.81794, + 99.05994000000001, + 99.25883, + 99.45083, + 99.6865, + 99.97200000000001, + 100.2705, + 100.4955, + 100.77000000000001, + 100.915, + 100.98400000000001, + 101.01700000000001, + 101.042, + 101.045, + 101.04350000000001, + 101.13250000000001, + 101.17099999999999, + 101.24600000000001, + 101.3955, + 101.5355, + 101.7095, + 101.9335, + 102.10549999999999, + 102.2205, + 102.316, + 102.21865, + 102.01165, + 101.72565, + 101.30265, + 101.05015, + 100.84615, + 100.77065, + 100.75365000000001, + 100.77465, + 100.86865, + 101.083, + 101.376, + 101.742, + 102.13307, + 102.36557, + 102.66857, + 102.89307000000001, + 102.99857, + 103.08557, + 103.16457, + 103.37057, + 103.57404999999999, + 103.74755, + 103.89538, + 104.10837999999998, + 104.26774, + 104.28974000000001, + 104.39586000000001, + 104.47786, + 104.61186000000001, + 104.59986, + 104.60437999999999, + 104.89088, + 105.07598, + 105.09548, + 105.09812, + 105.16812, + 105.2095, + 105.12503999999998, + 104.98904, + 104.92504, + 104.88904, + 104.47704000000002, + 104.17803999999998 + ], + "in_sma_50": [ + 84.0, + 84.0, + 84.18666666666667, + 84.27, + 84.32000000000001, + 84.35333333333334, + 84.38357142857141, + 84.391875, + 84.44194444444445, + 84.44683, + 84.36075454545454, + 84.291525, + 84.20602307692307, + 84.13987857142857, + 84.07988666666667, + 84.03926875, + 83.99284117647059, + 83.95157222222223, + 83.92017368421052, + 83.911665, + 83.89757619047619, + 83.89450454545455, + 83.9008304347826, + 83.90975416666667, + 83.945324, + 83.95973461538462, + 83.97604074074073, + 83.98939642857144, + 83.9994172413793, + 84.01610333333333, + 84.02913225806452, + 84.043534375, + 84.03100303030303, + 83.9986205882353, + 83.95637428571429, + 83.97703055555556, + 84.01724594594594, + 84.09705526315788, + 84.15738717948719, + 84.2119525, + 84.25946585365854, + 84.31400238095237, + 84.38111860465116, + 84.51012954545455, + 84.68990444444445, + 84.87512391304348, + 85.04373829787234, + 85.22241041666666, + 85.42338163265308, + 85.604514, + 85.812714, + 86.028714, + 86.22171399999999, + 86.423114, + 86.62211399999998, + 86.80151400000001, + 87.01021399999999, + 87.233814, + 87.45976399999999, + 87.68954800000002, + 87.930948, + 88.17254799999999, + 88.419748, + 88.668148, + 88.921548, + 89.19174799999999, + 89.46874799999999, + 89.747948, + 90.04514800000001, + 90.32354800000002, + 90.62205399999999, + 90.927654, + 91.21652, + 91.48552, + 91.74974, + 92.04234000000001, + 92.33813999999998, + 92.65734, + 92.97874, + 93.29053999999998, + 93.61274000000002, + 93.94354, + 94.28774, + 94.63754, + 95.00704, + 95.33704, + 95.66644000000001, + 95.96063999999998, + 96.25244, + 96.53403999999999, + 96.82644, + 97.11663999999999, + 97.38913999999998, + 97.614188, + 97.789788, + 97.964588, + 98.177188, + 98.36798800000001, + 98.52218799999999, + 98.68578799999999, + 98.847588, + 98.99578799999999, + 99.147188, + 99.26211799999999, + 99.35891800000002, + 99.470918, + 99.554918, + 99.655018, + 99.74701800000001, + 99.865518, + 100.00071799999999, + 100.13691800000001, + 100.28051800000001, + 100.41611799999998, + 100.54271800000001, + 100.65891800000001, + 100.77913199999999, + 100.89413199999998, + 101.00523199999999, + 101.13483199999999, + 101.23171, + 101.31531000000001, + 101.41584399999999, + 101.555344, + 101.68064, + 101.79134, + 101.89932, + 101.99492000000001, + 102.09519199999998, + 102.180792, + 102.25911599999999, + 102.32071599999999, + 102.400916, + 102.480916, + 102.547416, + 102.670416, + 102.760516, + 102.83101600000002, + 102.918016, + 103.011016, + 103.09261599999999, + 103.13672400000002, + 103.19002400000001, + 103.239424, + 103.291024, + 103.316624, + 103.317024 + ], + "in_sma_200": [ + 84.0, + 84.0, + 84.18666666666667, + 84.27, + 84.32000000000001, + 84.35333333333334, + 84.38357142857141, + 84.391875, + 84.44194444444445, + 84.44683, + 84.36075454545454, + 84.291525, + 84.20602307692307, + 84.13987857142857, + 84.07988666666667, + 84.03926875, + 83.99284117647059, + 83.95157222222223, + 83.92017368421052, + 83.911665, + 83.89757619047619, + 83.89450454545455, + 83.9008304347826, + 83.90975416666667, + 83.945324, + 83.95973461538462, + 83.97604074074073, + 83.98939642857144, + 83.9994172413793, + 84.01610333333333, + 84.02913225806452, + 84.043534375, + 84.03100303030303, + 83.9986205882353, + 83.95637428571429, + 83.97703055555556, + 84.01724594594594, + 84.09705526315788, + 84.15738717948719, + 84.2119525, + 84.25946585365854, + 84.31400238095237, + 84.38111860465116, + 84.51012954545455, + 84.68990444444445, + 84.87512391304348, + 85.04373829787234, + 85.22241041666666, + 85.42338163265308, + 85.604514, + 85.7771705882353, + 85.95068653846154, + 86.10652264150943, + 86.26362407407407, + 86.4128309090909, + 86.53920892857143, + 86.68764385964913, + 86.84182241379311, + 86.99941864406779, + 87.149095, + 87.28714262295082, + 87.42138225806451, + 87.55024920634919, + 87.6775890625, + 87.80424153846154, + 87.94266212121212, + 88.07933880597015, + 88.21361323529412, + 88.35856086956522, + 88.49158142857144, + 88.63312394366197, + 88.7786361111111, + 88.91157671232877, + 89.02851486486486, + 89.148268, + 89.27723815789473, + 89.40597532467532, + 89.54577051282051, + 89.68253291139241, + 89.81262625, + 89.94493950617284, + 90.08012317073171, + 90.20976024096386, + 90.33131071428572, + 90.45676588235294, + 90.58168720930233, + 90.71218505747127, + 90.8377284090909, + 90.9523606741573, + 91.05755666666666, + 91.1643967032967, + 91.27195760869564, + 91.37467849462367, + 91.48037340425532, + 91.58457999999999, + 91.692553125, + 91.81355773195877, + 91.92933775510204, + 92.03894040404042, + 92.145151, + 92.24767425742574, + 92.34534411764706, + 92.4369427184466, + 92.5129, + 92.57763428571428, + 92.6390716981132, + 92.70038878504673, + 92.7738574074074, + 92.84694128440367, + 92.92928727272728, + 93.01397837837838, + 93.09796071428572, + 93.18311150442479, + 93.26466315789473, + 93.34270956521739, + 93.42380689655172, + 93.50660085470086, + 93.58671440677966, + 93.67228823529412, + 93.7596025, + 93.83915123966942, + 93.91661721311476, + 93.99461219512195, + 94.0796556451613, + 94.16121679999999, + 94.24315158730158, + 94.32461496062992, + 94.40871953125, + 94.49364108527132, + 94.56961307692308, + 94.64500687022901, + 94.71671136363636, + 94.79290150375941, + 94.86474552238806, + 94.93478444444445, + 95.02607279411764, + 95.10938613138686, + 95.18312246376811, + 95.25655323741007, + 95.32664928571428, + 95.39426170212765, + 95.44969225352112, + 95.50591818181817, + 95.56337708333334, + 95.62128482758621, + 95.6733993150685, + 95.72630136054421 + ], + "in_ema_10": [ + 84.0, + 84.0, + 84.10181818181817, + 84.17785123966942, + 84.24006010518406, + 84.29095826787787, + 84.34078403735461, + 84.36064148510832, + 84.44825212417952, + 84.45598810160142, + 84.28217208312843, + 84.14541352255962, + 83.96988379118514, + 83.84445037460601, + 83.73455030649583, + 83.67917752349659, + 83.60114524649721, + 83.53730065622499, + 83.5041550823659, + 83.54885415829938, + 83.56102612951767, + 83.60993046960536, + 83.6881249296771, + 83.76573857882671, + 83.9536042917673, + 84.02022169326415, + 84.08927229448884, + 84.13667733185449, + 84.16273599879003, + 84.22405672628274, + 84.2596827760495, + 84.30155863494959, + 84.17945706495874, + 83.95228305314805, + 83.69186795257566, + 83.875164688471, + 84.16422565420355, + 84.6889118988938, + 85.00910973545857, + 85.251089783557, + 85.41634618654665, + 85.62246506171998, + 85.90928959595271, + 86.66352785123404, + 87.74288642373693, + 88.73690707396656, + 89.47565124233627, + 90.22916919827512, + 91.10932025313417, + 91.72217111620068, + 92.21086727689146, + 92.68161868109301, + 92.95950619362155, + 93.25595961296308, + 93.47669422878796, + 93.47911345991741, + 93.75563828538696, + 94.09643132440752, + 94.46798926542434, + 94.74290030807445, + 94.89328207024273, + 95.02359442110767, + 95.11748634454264, + 95.22339791826217, + 95.34823466039632, + 95.63764654032425, + 95.90352898753802, + 96.14106917162201, + 96.51814750405437, + 96.72757523058993, + 97.0573070068463, + 97.43052391469242, + 97.62193774838471, + 97.61158543049658, + 97.68402444313355, + 97.91420181710927, + 98.14616512308939, + 98.53958964616403, + 98.8687551650433, + 99.09079968048997, + 99.35247246585543, + 99.65747747206353, + 99.87248156805197, + 99.97203037386069, + 100.15802485134056, + 100.34747487836954, + 100.63611580957507, + 100.84045838965233, + 100.8767386824428, + 100.79369528563501, + 100.79120523370138, + 100.84007700939203, + 100.83733573495711, + 100.92327469223763, + 101.00631565728533, + 101.177894628688, + 101.5873683325629, + 101.873301363006, + 102.03815566064127, + 102.15121826779739, + 102.21463312819786, + 102.21379074125278, + 102.13491969738863, + 101.80793429786343, + 101.35376442552462, + 100.94217089361105, + 100.62541254931813, + 100.62715572216938, + 100.64767286359312, + 100.87627779748527, + 101.14059092521522, + 101.37321075699427, + 101.61808152844985, + 101.77479397782261, + 101.85937689094577, + 102.02130836531926, + 102.21937957162484, + 102.3540378313294, + 102.61148549836042, + 102.89121540774943, + 102.98099442452225, + 103.03717725642728, + 103.12314502798594, + 103.38075502289757, + 103.54330865509802, + 103.714525263262, + 103.87352066994164, + 104.09469872995224, + 104.3254080517791, + 104.33351567872836, + 104.35400373714138, + 104.30963942129748, + 104.40788679924339, + 104.41008919938095, + 104.39370934494805, + 104.93121673677567, + 105.20554096645282, + 105.21998806346139, + 105.25089932465022, + 105.21800853835018, + 105.15291607683196, + 104.80973133558977, + 104.56978018366435, + 104.42618378663447, + 104.34142309815547, + 104.13934617121811, + 104.01401050372391 + ], + "in_ema_50": [ + 84.0, + 84.0, + 84.02196078431372, + 84.04149173394848, + 84.06025676398971, + 84.07828591049991, + 84.09737273753913, + 84.11120125763564, + 84.13987963968916, + 84.15364122244644, + 84.1280082333309, + 84.10455693006303, + 84.06829979555076, + 84.03738607807819, + 84.00611603580062, + 83.98352325008294, + 83.95475763243263, + 83.92712007821959, + 83.90468399672078, + 83.89861795763369, + 83.88752705733432, + 83.8852710943016, + 83.89133889452508, + 83.9001099182692, + 83.93536050970962, + 83.95044441128965, + 83.96807404221947, + 83.9830515307599, + 83.99469656876931, + 84.01451238960189, + 84.03041386451947, + 84.04843685022459, + 84.0320275619805, + 83.98881079484401, + 83.9312103715168, + 83.9613589843985, + 84.02032529873583, + 84.13913607133442, + 84.22975818618406, + 84.31251276711802, + 84.38496324683888, + 84.46986664892363, + 84.57693070190702, + 84.79185890967538, + 85.09806052106066, + 85.41617579474456, + 85.70573752828399, + 86.01610076246894, + 86.37115563452899, + 86.68914953121413, + 86.99192798097044, + 87.29812688367748, + 87.5691807313764, + 87.84450697720477, + 88.10433023300067, + 88.31553296896143, + 88.57766893096294, + 88.85423093367028, + 89.139947367644, + 89.40818472577561, + 89.64982454045108, + 89.88355691141379, + 90.10537820900541, + 90.32477514198558, + 90.54380356779008, + 90.79463480042575, + 91.04190402393847, + 91.28379014064677, + 91.55560229199395, + 91.7953825942687, + 92.05992053174836, + 92.33639423638569, + 92.57744936437057, + 92.77303958537564, + 92.97841058202758, + 93.21259055920297, + 93.44699877256755, + 93.71613607560413, + 93.97628760205103, + 94.21604102942158, + 94.46364726356191, + 94.72115129244185, + 94.96110614371864, + 95.17518041259243, + 95.40340863170644, + 95.63072594026697, + 95.877952373982, + 96.10862090833564, + 96.30200832369503, + 96.46349819335406, + 96.63277277400684, + 96.80638952796737, + 96.96398209549807, + 97.13441417018441, + 97.30090773213796, + 97.4832250759757, + 97.71643193574137, + 97.92990519316328, + 98.12010498950983, + 98.29814008796043, + 98.46291890804042, + 98.60986326458786, + 98.73418235225108, + 98.79701833843733, + 98.81713526634174, + 98.82783584413227, + 98.84243051691139, + 98.91272735938547, + 98.98438510999782, + 99.0989190272528, + 99.2256280850076, + 99.35089757187005, + 99.48301923571829, + 99.6005478931411, + 99.70405581890027, + 99.82350461031595, + 99.9524142334408, + 100.07035877330587, + 100.21544274298014, + 100.36973910600052, + 100.48798463125542, + 100.59786758689246, + 100.71206885799472, + 100.86218380474003, + 100.99601189082865, + 101.13283495393341, + 101.26837083809288, + 101.41823864836375, + 101.5729587013691, + 101.68264659543307, + 101.79102123874942, + 101.88196158232788, + 101.99835524576599, + 102.09332170671635, + 102.18064242410003, + 102.38336232903728, + 102.54244615927112, + 102.6499972902801, + 102.75744837693577, + 102.84813667587947, + 102.92703327682538, + 102.94030256008713, + 102.96185932243667, + 102.9939432705764, + 103.03182784820085, + 103.03959930513415, + 103.05569345003086 + ], + "in_ema_200": [ + 84.0, + 84.0, + 84.00557213930348, + 84.01069082448454, + 84.01575857747476, + 84.02077590506208, + 84.02619107018585, + 84.03040807446261, + 84.03848859113464, + 84.04298920216813, + 84.03758632453463, + 84.03253571434027, + 84.02405277190903, + 84.01664926174078, + 84.00892140839014, + 84.00316099636636, + 83.99566685709904, + 83.98824728638164, + 83.98194631835794, + 83.97963839479219, + 83.97601811225695, + 83.97456519571709, + 83.97521628829702, + 83.97660717100052, + 83.9847901842244, + 83.98812560527689, + 83.99222385796071, + 83.99578381957305, + 83.99861184126884, + 84.00360077817164, + 84.00774405401074, + 84.0125426206375, + 84.00873622640232, + 83.99800253260727, + 83.98329603974551, + 83.9904274224346, + 84.00509978639049, + 84.03539730095378, + 84.05942319845673, + 84.08211550493975, + 84.1027909725523, + 84.12714131113388, + 84.15771701948081, + 84.21642232276957, + 84.2998410061251, + 84.38849930457162, + 84.47219582890425, + 84.56321875597983, + 84.66776384298501, + 84.76539803360207, + 84.86136422232245, + 84.9602561206078, + 85.05229337313907, + 85.14719592664018, + 85.2399601462756, + 85.32205009506889, + 85.41834810407317, + 85.51995658064958, + 85.62562865447396, + 85.7286572250762, + 85.82658103378192, + 85.9239284861821, + 86.01961078980219, + 86.11593307050067, + 86.21338647278425, + 86.32011894569187, + 86.4273814437447, + 86.53467118062287, + 86.6508933579301, + 86.76053621009001, + 86.87775575028812, + 86.99946962341959, + 87.11373659234079, + 87.21772926306377, + 87.32511504154076, + 87.44078553863986, + 87.55769314522055, + 87.68458177064124, + 87.81060583262492, + 87.93278885916595, + 88.05813424365186, + 88.1872075347598, + 88.31310596724975, + 88.43357257454082, + 88.55856190215734, + 88.68434735586722, + 88.8161946458586, + 88.94498872898438, + 89.06533709984026, + 89.17831882023987, + 89.29375843396883, + 89.4108354644766, + 89.52440924094948, + 89.64167880074103, + 89.75847801665407, + 89.87978669310527, + 90.0146146862087, + 90.14541454007727, + 90.27113180833521, + 90.3944041286503, + 90.51485781891249, + 90.63122739285366, + 90.7421604536213, + 90.8376265187594, + 90.92192874245333, + 91.00320308332445, + 91.08476325164958, + 91.17979048297644, + 91.2749169458324, + 91.38068891652064, + 91.4896372855105, + 91.59839711351538, + 91.70905982880379, + 91.81623336284554, + 91.91995243386201, + 92.02771410118677, + 92.13799256784164, + 92.24567423383327, + 92.36034414195434, + 92.47765415049211, + 92.58618495496484, + 92.6926905773035, + 92.80032549693232, + 92.91713817855488, + 93.03014973896727, + 93.14412834852978, + 93.2580076684449, + 93.37573893542556, + 93.49502113507306, + 93.60322987999771, + 93.71112012994799, + 93.81459157144104, + 93.92439663043169, + 94.02883049480552, + 94.13123019137461, + 94.26276023922163, + 94.3839268040055, + 94.4923951940154, + 94.60082907268192, + 94.7049999276801, + 94.80604470451911, + 94.8902173940264, + 94.97578737020524, + 95.06339147597434, + 95.1519149438751, + 95.23229389965744, + 95.31406211956134 + ], + "in_macd": [ + 0.0, + 0.0, + 0.04467236467237967, + 0.07597211061597875, + 0.0996289245533859, + 0.11702809302795458, + 0.13291601028835487, + 0.1346753071699709, + 0.16582945364794455, + 0.16029233816888677, + 0.07508927233007512, + 0.0098721777574724, + -0.06925656787927892, + -0.12248556724847504, + -0.1659842355035579, + -0.18301613529882843, + -0.20863353673045992, + -0.22632656022554443, + -0.22923332723479461, + -0.19738839167526123, + -0.18089462858246463, + -0.14882350788489873, + -0.10524843032541753, + -0.06392609400019467, + 0.02374156088710322, + 0.05394566017615432, + 0.0833768415544398, + 0.10149669201828715, + 0.10895245301398404, + 0.1311020953551889, + 0.14057999638770013, + 0.1519876966680016, + 0.09058931145550275, + -0.014387649169165684, + -0.1291771465341469, + -0.04373669977982786, + 0.08472788613629234, + 0.3108499647185994, + 0.4366054397934107, + 0.5213813198116384, + 0.567500527007553, + 0.6282776776367456, + 0.7205870956210134, + 1.0126541656016173, + 1.4327539592832608, + 1.7942252624893058, + 2.0242757107277782, + 2.2468591022453666, + 2.5113120830383906, + 2.6428201211749354, + 2.7101518305847634, + 2.7631307843322475, + 2.726084314654841, + 2.6963062051964215, + 2.632675991743838, + 2.4746446166257954, + 2.4430856233951204, + 2.4407748950987838, + 2.4518331576005323, + 2.419792387109297, + 2.3344066850194736, + 2.244097013182497, + 2.142183771564561, + 2.050688396831802, + 1.9723864548408443, + 1.9707266831403132, + 1.9597314012309113, + 1.9375586715157738, + 1.9782773742003315, + 1.9441592367115845, + 1.9647623000840753, + 2.0038961839219667, + 1.9617270480807463, + 1.8330779866885791, + 1.7468933603934005, + 1.7344479311263115, + 1.724076749436989, + 1.7856483107979102, + 1.8167297527667472, + 1.7996370961581079, + 1.800836443873166, + 1.821139791013195, + 1.8011365468521063, + 1.7314344433429625, + 1.7029620324073989, + 1.677600889567202, + 1.697245568087638, + 1.6793347541866979, + 1.5887284498006409, + 1.4501767475061342, + 1.3538165619761884, + 1.2852287634900392, + 1.1980989639525745, + 1.1548707852385718, + 1.1134256790069372, + 1.1137359156743827, + 1.219349509465971, + 1.2666610201634825, + 1.2589801693405747, + 1.2290424067945196, + 1.178817180790702, + 1.1028992153371036, + 0.9965486815448372, + 0.7867179364763075, + 0.5314691426308684, + 0.3078814079356391, + 0.13797214106121203, + 0.11775294745804388, + 0.10894585335347529, + 0.193738633147845, + 0.2918670089622708, + 0.3726015825039042, + 0.4555406178142789, + 0.49618469826751266, + 0.5032285254229976, + 0.5436961560955496, + 0.5979793863250791, + 0.6216727503359891, + 0.6977667221355688, + 0.7797461391051996, + 0.7740633901315022, + 0.7532115111335145, + 0.7458408194839876, + 0.8137316927559084, + 0.8364936966839736, + 0.8615625750129823, + 0.8796813534757462, + 0.9238179308642174, + 0.9696956717712766, + 0.9153275693848286, + 0.8683790268383405, + 0.7948805501784193, + 0.7872691448160367, + 0.7380320705883605, + 0.6830681854174969, + 0.8739304613045249, + 0.9409145183521446, + 0.890535480217352, + 0.8492922397389009, + 0.7817735500222938, + 0.7032130546600257, + 0.5064444266165395, + 0.3644263342563505, + 0.2721394945524338, + 0.2110926600886387, + 0.10262471103482085, + 0.03402304484124841 + ], + "in_signal": [ + 0.0, + 0.0, + 0.008934472934475935, + 0.0223420004707765, + 0.037799385287298384, + 0.05364512683542963, + 0.06949930352601469, + 0.08253450425480593, + 0.09919349413343367, + 0.1114132629405243, + 0.10414846481843447, + 0.08529320740624206, + 0.054383252349137864, + 0.01900948842961529, + -0.017989256357019347, + -0.050994632145381164, + -0.08252241306239692, + -0.11128324249502643, + -0.13487325944298006, + -0.1473762858894363, + -0.15407995442804198, + -0.15302866511941332, + -0.14347261816061418, + -0.1275633133285303, + -0.09730233848540361, + -0.06705273875309202, + -0.03696682269158566, + -0.0092741197496111, + 0.014371194803107928, + 0.03771737491352412, + 0.05828989920835933, + 0.0770294587002878, + 0.07974142925133079, + 0.0609156135672315, + 0.022897061546955814, + 0.009570309281599078, + 0.024601824652537733, + 0.08185145266575007, + 0.15280225009128223, + 0.22651806403535346, + 0.2947145566297934, + 0.36142718083118386, + 0.43325916378914975, + 0.5491381641516433, + 0.7258613231779668, + 0.9395341110402347, + 1.1564824309777435, + 1.3745577652312682, + 1.6019086287926927, + 1.8100909272691412, + 1.9901031079322657, + 2.144708643212262, + 2.260983777500778, + 2.3480482630399067, + 2.404973808780693, + 2.418907970349714, + 2.4237435009587953, + 2.4271497797867934, + 2.432086455349541, + 2.4296276417014924, + 2.4105834503650887, + 2.3772861629285704, + 2.3302656846557683, + 2.2743502270909755, + 2.213957472640949, + 2.1653113147408223, + 2.1241953320388403, + 2.0868679999342272, + 2.065149874787448, + 2.040951747172276, + 2.025713857754636, + 2.021350322988102, + 2.009425668006631, + 1.974156131743021, + 1.928703577473097, + 1.88985244820374, + 1.85669730845039, + 1.8424875089198942, + 1.837335957689265, + 1.8297961853830336, + 1.82400423708106, + 1.8234313478674873, + 1.8189723876644113, + 1.8014647988001218, + 1.7817642455215774, + 1.7609315743307026, + 1.74819437308209, + 1.7344224493030116, + 1.7052836494025376, + 1.6542622690232571, + 1.5941731276138436, + 1.532384254789083, + 1.4655271966217813, + 1.4033959143451396, + 1.3454018672774992, + 1.299068676956876, + 1.283124843458695, + 1.2798320787996524, + 1.275661696907837, + 1.2663378388851734, + 1.2488337072662792, + 1.219646808880444, + 1.1750271834133228, + 1.0973653340259197, + 0.9841860957469095, + 0.8489251581846554, + 0.7067345547599668, + 0.5889382332995823, + 0.49293975731036094, + 0.43309953247785776, + 0.40485302777474036, + 0.39840273872057314, + 0.40983031453931434, + 0.42710119128495405, + 0.4423266581125628, + 0.4626005577091602, + 0.48967632343234396, + 0.516075608813073, + 0.5524138314775722, + 0.5978802930030978, + 0.6331169124287787, + 0.6571358321697259, + 0.6748768296325783, + 0.7026478022572444, + 0.7294169811425903, + 0.7558460999166687, + 0.7806131506284844, + 0.809254106675631, + 0.8413424196947602, + 0.8561394496327739, + 0.8585873650738873, + 0.8458460020947938, + 0.8341306306390425, + 0.8149109186289061, + 0.7885423719866242, + 0.8056199898502044, + 0.8326788955505925, + 0.8442502124839445, + 0.8452586179349358, + 0.8325616043524074, + 0.8066918944139312, + 0.7466424008544529, + 0.6701991875348324, + 0.5905872489383527, + 0.5146883311684098, + 0.43227560714169205, + 0.35262509468160336 + ], + "in_upper_bb": [ + NaN, + 84.0, + 84.83329896815906, + 84.89439303861163, + 84.90514955353312, + 84.90159118021441, + 84.90901455222085, + 84.88060330605855, + 84.98898065084319, + 84.96350544121583, + 85.11325268559118, + 85.15455854669865, + 85.23699741916393, + 85.24719572890999, + 85.243721178385, + 85.20965254282183, + 85.18898546763872, + 85.16368766965637, + 85.12952321707171, + 85.09121705105916, + 85.07844621231322, + 85.06913734790663, + 85.0028213346021, + 84.94704166186979, + 85.00332671396056, + 84.97217083470835, + 84.9439263237129, + 84.92808482416893, + 84.81634917626083, + 84.81813292083659, + 84.88975063102015, + 84.96439486691538, + 84.94156275834482, + 84.98031677464154, + 85.07672456518144, + 85.17702990133289, + 85.42059782109293, + 86.10916526747174, + 86.46047472234088, + 86.74127161829713, + 86.94224578133326, + 87.19526717230214, + 87.55530040923789, + 88.67863974523885, + 90.37905987863584, + 91.86000803644414, + 92.95067789345234, + 94.06594269839512, + 95.35050576016974, + 96.30461734859902, + 97.09686463977604, + 97.83648223279283, + 98.27765124798613, + 98.55715551935147, + 98.56240800532159, + 98.5564102956581, + 98.71258928530327, + 99.0123233219336, + 99.1958026950676, + 99.16310201105652, + 98.80541201552992, + 98.20598994091974, + 97.25506240870763, + 96.76629193620505, + 96.76991262250816, + 97.02352761157742, + 97.16779545302245, + 97.39022370461967, + 97.903905284866, + 98.18723788281295, + 98.61648866586168, + 99.12864045352315, + 99.37470012805458, + 99.45193885713961, + 99.54142912684425, + 99.56878819287857, + 99.79387744333722, + 100.27720384741428, + 100.7099483143145, + 101.007104837013, + 101.29487448000924, + 101.61242567368632, + 101.78639329887119, + 101.81527948195867, + 101.88576264789312, + 102.06212679815103, + 102.34259197508014, + 102.51468025501947, + 102.61178670668882, + 102.54402359076805, + 102.5729695649387, + 102.65104528078405, + 102.63036391871387, + 102.42887483983183, + 102.19918898829323, + 102.1932646502025, + 102.61375749422356, + 102.9691490645587, + 103.17065926309407, + 103.28844861309419, + 103.38477435392977, + 103.44607052207817, + 103.45488075871236, + 103.46352740943978, + 103.65226383243852, + 103.82795015452828, + 103.89158060781875, + 103.8468044598977, + 103.84156189583253, + 103.89715368299429, + 103.995616950574, + 104.0942769421405, + 104.22375463494839, + 104.30772539579175, + 104.36009065729365, + 104.43997781933216, + 104.38537124490314, + 104.35402191365222, + 104.52233847514233, + 104.77386846354652, + 104.88626429218127, + 105.00356749066876, + 105.16865341066827, + 105.46648286653348, + 105.52922209554272, + 105.47607018216283, + 105.30004138151463, + 105.41216150222786, + 105.50430660274698, + 105.52499440884581, + 105.57084164401387, + 105.56296666551376, + 105.65684350257091, + 105.63763064832915, + 105.52703159071221, + 106.24417436282495, + 106.54194048892569, + 106.55533005561185, + 106.6253995482003, + 106.66181067222315, + 106.62928927127179, + 106.63237617057777, + 106.63436548620093, + 106.64980529525512, + 106.65630852920401, + 106.70877224226403, + 106.72578812864161 + ], + "in_lower_bb": [ + NaN, + 84.0, + 83.54003436517428, + 83.64560696138837, + 83.7348504464669, + 83.80507548645227, + 83.85812830492198, + 83.90314669394145, + 83.8949082380457, + 83.93015455878418, + 83.6082564053179, + 83.42849145330133, + 83.17504873468222, + 83.03256141394715, + 82.91605215494833, + 82.86888495717818, + 82.79669688530247, + 82.73945677478808, + 82.71082415134934, + 82.73211294894084, + 82.70646378768677, + 82.69877265209337, + 82.7130886653979, + 82.72836833813021, + 82.69998328603945, + 82.71113916529166, + 82.7228836762871, + 82.72872517583107, + 82.78421082373917, + 82.78334707916339, + 82.80372936897984, + 82.82508513308461, + 82.89291724165517, + 82.81916322535845, + 82.65075543481855, + 82.67745009866711, + 82.65538217890706, + 82.34681473252827, + 82.30500527765909, + 82.28320838170285, + 82.33665421866674, + 82.35563282769787, + 82.3115995907621, + 81.78252025476115, + 80.86220012136414, + 80.27025196355585, + 80.01958210654766, + 79.8313173016049, + 79.62575423983026, + 79.66964265140099, + 79.87639536022397, + 80.16777776720716, + 80.78460875201388, + 81.67110448064854, + 82.86085199467841, + 83.7458497043419, + 84.54317071469674, + 85.10143667806639, + 85.88695730493241, + 86.88365798894348, + 88.18234798447008, + 89.68777005908025, + 91.47269759129239, + 92.52570806379495, + 92.85308737749183, + 92.97247238842259, + 93.25820454697754, + 93.39477629538032, + 93.19559471513398, + 93.23126211718704, + 93.21512133413833, + 93.13396954647685, + 93.31523987194542, + 93.53550114286038, + 93.80001087315573, + 94.31865180712143, + 94.51256255666279, + 94.49723615258571, + 94.48549168568552, + 94.59933516298699, + 94.80756551999076, + 95.03201432631366, + 95.38804670112881, + 95.83116051804132, + 96.2691773521069, + 96.51881320184897, + 96.72184802491988, + 97.00475974498053, + 97.19015329331118, + 97.53291640923196, + 97.72786043506129, + 97.84478471921597, + 98.09963608128612, + 98.67562516016817, + 99.24231101170679, + 99.54823534979751, + 99.55174250577645, + 99.4813509354413, + 99.52284073690593, + 99.66205138690582, + 99.76272564607024, + 99.81942947792183, + 99.90461924128763, + 99.88762259056024, + 99.53038616756147, + 99.14369984547173, + 98.80656939218125, + 98.73884554010232, + 98.71408810416749, + 98.80699631700571, + 98.863533049426, + 98.90087305785953, + 98.96089536505161, + 98.99392460420825, + 99.02755934270633, + 99.02767218066784, + 99.05034875509686, + 99.06169808634777, + 98.99238152485765, + 98.88985153645346, + 98.86595570781873, + 98.85665250933124, + 98.8645665893317, + 98.98708713346653, + 99.42082790445728, + 100.01347981783718, + 100.72840861848539, + 101.06178849777211, + 101.43200339725301, + 101.65781559115415, + 101.82358835598613, + 102.00046333448623, + 102.11958649742913, + 102.33279935167087, + 102.65139840928781, + 102.39425563717508, + 102.42941951107431, + 102.64852994438817, + 102.74046045179972, + 102.79604932777683, + 102.97607072872823, + 102.97052382942223, + 102.96653451379906, + 102.87509470474485, + 102.837111470796, + 102.65914775773597, + 102.52823187135839 + ], + "out_sma_10": [ + 103.25, + 103.52000000000001, + 104.04333333333334, + 104.5175, + 104.758, + 104.92666666666666, + 105.09571428571428, + 105.28, + 105.50027777777778, + 105.71575, + 106.20374999999999, + 106.67775000000002, + 107.03725, + 107.32625, + 107.47625000000001, + 107.70907, + 107.94707000000001, + 108.15307, + 108.32382, + 108.44282000000001, + 108.57382, + 108.75782, + 109.04175000000001, + 109.32674999999999, + 109.74375, + 110.08893, + 110.45892999999998, + 110.64493, + 110.90993, + 111.32543000000001, + 111.72543, + 112.00592999999999, + 112.15350000000001 + ], + "out_sma_50": [ + 103.25, + 103.52000000000001, + 104.04333333333334, + 104.5175, + 104.758, + 104.92666666666666, + 105.09571428571428, + 105.28, + 105.50027777777778, + 105.71575, + 105.93522727272726, + 106.15145833333334, + 106.34634615384616, + 106.52374999999999, + 106.57016666666667, + 106.66566875, + 106.77298235294117, + 106.87615, + 106.98635263157895, + 107.079285, + 107.19170000000001, + 107.33616818181818, + 107.51826086956522, + 107.69166666666666, + 107.83959999999999, + 107.98230769230769, + 108.13814814814815, + 108.22214285714286, + 108.3393103448276, + 108.49466666666667, + 108.6541935483871, + 108.79546875, + 108.92287878787879 + ], + "out_sma_200": [ + 103.25, + 103.52000000000001, + 104.04333333333334, + 104.5175, + 104.758, + 104.92666666666666, + 105.09571428571428, + 105.28, + 105.50027777777778, + 105.71575, + 105.93522727272726, + 106.15145833333334, + 106.34634615384616, + 106.52374999999999, + 106.57016666666667, + 106.66566875, + 106.77298235294117, + 106.87615, + 106.98635263157895, + 107.079285, + 107.19170000000001, + 107.33616818181818, + 107.51826086956522, + 107.69166666666666, + 107.83959999999999, + 107.98230769230769, + 108.13814814814815, + 108.22214285714286, + 108.3393103448276, + 108.49466666666667, + 108.6541935483871, + 108.79546875, + 108.92287878787879 + ], + "out_ema_10": [ + 103.25, + 103.34818181818181, + 103.66487603305784, + 104.07853493613823, + 104.37698312956763, + 104.6302589241917, + 104.89930275615684, + 105.20306589140104, + 105.57750845660084, + 105.95523419176432, + 106.35064615689807, + 106.74689231018932, + 107.09927552651854, + 107.41395270351515, + 107.3786885756033, + 107.50950883458451, + 107.68777995556914, + 107.85909269092019, + 108.0610758380256, + 108.20360750383912, + 108.42840613950474, + 108.78142320504932, + 109.28012807685852, + 109.7164684265206, + 110.02074689442594, + 110.29879291362121, + 110.64264874750825, + 110.61489442977947, + 110.7976408970923, + 111.1980698248937, + 111.60569349309483, + 111.89102194889577, + 112.0926543218238 + ], + "out_ema_50": [ + 103.25, + 103.27117647058824, + 103.34250288350636, + 103.44436551552572, + 103.53360608354431, + 103.62130780575826, + 103.71890357808147, + 103.8307112809018, + 103.96529123067035, + 104.10998569221269, + 104.26763331212591, + 104.4347849469445, + 104.60146004706434, + 104.7672851432579, + 104.86347003960073, + 104.9903221949105, + 105.12756446177676, + 105.26491487504042, + 105.41021233092118, + 105.54490988657133, + 105.6976585184705, + 105.88088759617754, + 106.10219788652353, + 106.32093522430692, + 106.51972207825568, + 106.7169878791084, + 106.93161580541789, + 107.0711602836368, + 107.24954615486674, + 107.47505414879353, + 107.7089735939389, + 107.92332757064717, + 108.12241276395514 + ], + "out_ema_200": [ + 103.25, + 103.25537313432835, + 103.27362812801663, + 103.30015919141945, + 103.32423720941529, + 103.34857315758032, + 103.37605004158449, + 103.40783063818564, + 103.44618555720868, + 103.48806430788322, + 103.53425272273016, + 103.58396165086221, + 103.63471825135115, + 103.68641259710886, + 103.72157267076948, + 103.76512120140859, + 103.81213492079758, + 103.86007387680955, + 103.9109189128612, + 103.9600142470616, + 104.01454146848388, + 104.07777986183231, + 104.15187458957529, + 104.22678131007703, + 104.29805711793696, + 104.37021575357939, + 104.44802455205124, + 104.5081437107373, + 104.57890844993395, + 104.662700405656, + 104.7500367200276, + 104.83386720042533, + 104.91512225315742 + ], + "out_macd": [ + 0.0, + 0.043076923076938556, + 0.18003944773175817, + 0.35310080525071896, + 0.467116389571828, + 0.5551101791160278, + 0.6448476475154337, + 0.7445012464321792, + 0.8693352484731349, + 0.9885432529385838, + 1.1085661253495402, + 1.2218767390578336, + 1.3090930120309139, + 1.374073362513741, + 1.2808918893875898, + 1.2633452436119654, + 1.266455475626941, + 1.2656278172269708, + 1.2776787650078916, + 1.262588439024185, + 1.2838414492759824, + 1.3600500305356604, + 1.496339374479433, + 1.5984869872618361, + 1.6371668891595874, + 1.6615780158412008, + 1.7128223114938521, + 1.5978390979853145, + 1.5796859922679687, + 1.6575468240590112, + 1.7347591928518966, + 1.7543442773152265, + 1.735736075372671 + ], + "out_signal": [ + 0.0, + 0.008615384615387712, + 0.04290019723866181, + 0.10494031884107324, + 0.1773755329872242, + 0.2529224622129849, + 0.3313074992734747, + 0.41394624870521557, + 0.5050240486587995, + 0.6017278895147564, + 0.7030955366817132, + 0.8068517771569372, + 0.9073000241317326, + 1.0006546918081343, + 1.0567021313240255, + 1.0980307537816134, + 1.131715698150679, + 1.1584981219659376, + 1.1823342505743284, + 1.1983850882642997, + 1.2154763604666363, + 1.244391094480441, + 1.2947807504802396, + 1.3555219978365591, + 1.411850976101165, + 1.4617963840491723, + 1.5120015695381084, + 1.5291690752275495, + 1.5392724586356334, + 1.5629273317203092, + 1.5972937039466268, + 1.6287038186203469, + 1.650110269970812 + ], + "out_upper_bb": [ + NaN, + 104.28367532368148, + 105.93492877986341, + 106.96346947378062, + 107.13368516432628, + 107.20654970460231, + 107.36104302250156, + 107.62208698142734, + 108.05889122606922, + 108.48635367469298, + 108.93990899842255, + 109.38436053240893, + 109.74571534495145, + 110.04926401053257, + 109.98640962529548, + 110.05335080254959, + 110.17036628343482, + 110.28636995788781, + 110.436932638456, + 110.53916337527335, + 110.49581773458608, + 110.60610698108539, + 111.12224348011807, + 111.64593780845648, + 111.96048825915517, + 112.21498980952022, + 112.55698694345132, + 112.55758712518244, + 112.75603390235112, + 113.22371663647606, + 113.7371364059602, + 114.12590993060341, + 114.426291688837 + ], + "out_lower_bb": [ + NaN, + 102.75632467631854, + 102.15173788680326, + 102.07153052621938, + 102.38231483567371, + 102.64678362873101, + 102.830385548927, + 102.93791301857266, + 102.94166432948634, + 102.94514632530702, + 102.93054554703197, + 102.91855613425774, + 102.94697696274086, + 102.99823598946742, + 103.15392370803785, + 103.2779866974504, + 103.37559842244752, + 103.46593004211218, + 103.5357726247019, + 103.61940662472665, + 104.28175226541394, + 104.82946301891462, + 104.95675651988194, + 105.00706219154348, + 105.2595117408448, + 105.58301019047978, + 105.84901305654869, + 106.24041287481757, + 106.4777160976489, + 106.54453336352397, + 106.56211359403983, + 106.63784006939657, + 106.76895831116299 + ], + "overall_sma_10": [ + 84.0, + 84.0, + 84.18666666666667, + 84.27, + 84.32000000000001, + 84.35333333333334, + 84.38357142857141, + 84.391875, + 84.44194444444445, + 84.44683, + 84.39683, + 84.34983, + 84.21183, + 84.08783, + 83.95983, + 83.85083, + 83.71933, + 83.59933, + 83.45058, + 83.3765, + 83.38808, + 83.41808, + 83.50408, + 83.58758, + 83.74348, + 83.83248, + 83.94748000000001, + 84.05748, + 84.14998, + 84.22498, + 84.30539999999999, + 84.37140000000001, + 84.3304, + 84.21189999999999, + 83.984, + 84.022, + 84.1285, + 84.3985, + 84.6155, + 84.7995, + 84.9735, + 85.17949999999999, + 85.5365, + 86.24926, + 87.25726, + 88.10826, + 88.84176, + 89.49876, + 90.36076, + 91.17475999999999, + 91.99976, + 92.82476, + 93.52575999999999, + 93.979, + 94.166, + 94.194, + 94.414, + 94.615, + 94.72200000000001, + 94.872, + 94.988, + 95.06899999999999, + 95.202, + 95.313, + 95.457, + 95.80199999999999, + 96.012, + 96.16999999999999, + 96.3775, + 96.5465, + 96.84361, + 97.19361, + 97.48794, + 97.67444, + 97.88444000000001, + 98.08543999999999, + 98.29444, + 98.60444, + 98.81794, + 99.05994000000001, + 99.25883, + 99.45083, + 99.6865, + 99.97200000000001, + 100.2705, + 100.4955, + 100.77000000000001, + 100.915, + 100.98400000000001, + 101.01700000000001, + 101.042, + 101.045, + 101.04350000000001, + 101.13250000000001, + 101.17099999999999, + 101.24600000000001, + 101.3955, + 101.5355, + 101.7095, + 101.9335, + 102.10549999999999, + 102.2205, + 102.316, + 102.21865, + 102.01165, + 101.72565, + 101.30265, + 101.05015, + 100.84615, + 100.77065, + 100.75365000000001, + 100.77465, + 100.86865, + 101.083, + 101.376, + 101.742, + 102.13307, + 102.36557, + 102.66857, + 102.89307000000001, + 102.99857, + 103.08557, + 103.16457, + 103.37057, + 103.57404999999999, + 103.74755, + 103.89538, + 104.10837999999998, + 104.26774, + 104.28974000000001, + 104.39586000000001, + 104.47786, + 104.61186000000001, + 104.59986, + 104.60437999999999, + 104.89088, + 105.07598, + 105.09548, + 105.09812, + 105.16812, + 105.2095, + 105.12503999999998, + 104.98904, + 104.92504, + 104.88904, + 104.47704000000002, + 104.17803999999998, + 103.97454, + 103.81454000000001, + 103.81653999999999, + 103.92454000000001, + 104.17, + 104.398, + 104.631, + 104.89200000000001, + 105.29525000000001, + 105.71575, + 106.20374999999999, + 106.67774999999999, + 107.03725, + 107.32624999999999, + 107.47625000000001, + 107.70907, + 107.94707000000001, + 108.15307, + 108.32382, + 108.44281999999998, + 108.57382, + 108.75782, + 109.04175000000001, + 109.32674999999999, + 109.74375, + 110.08893, + 110.45892999999998, + 110.64493, + 110.90993, + 111.32543000000001, + 111.72543, + 112.00593, + 112.15350000000001 + ], + "overall_sma_50": [ + 84.0, + 84.0, + 84.18666666666667, + 84.27, + 84.32000000000001, + 84.35333333333334, + 84.38357142857141, + 84.391875, + 84.44194444444445, + 84.44683, + 84.36075454545454, + 84.291525, + 84.20602307692307, + 84.13987857142857, + 84.07988666666667, + 84.03926875, + 83.99284117647059, + 83.95157222222223, + 83.92017368421052, + 83.911665, + 83.89757619047619, + 83.89450454545455, + 83.9008304347826, + 83.90975416666667, + 83.945324, + 83.95973461538462, + 83.97604074074073, + 83.98939642857144, + 83.9994172413793, + 84.01610333333333, + 84.02913225806452, + 84.043534375, + 84.03100303030303, + 83.9986205882353, + 83.95637428571429, + 83.97703055555556, + 84.01724594594594, + 84.09705526315788, + 84.15738717948719, + 84.2119525, + 84.25946585365854, + 84.31400238095237, + 84.38111860465116, + 84.51012954545455, + 84.68990444444445, + 84.87512391304348, + 85.04373829787234, + 85.22241041666666, + 85.42338163265308, + 85.604514, + 85.812714, + 86.028714, + 86.22171399999999, + 86.423114, + 86.62211399999998, + 86.80151400000001, + 87.01021399999999, + 87.233814, + 87.45976399999999, + 87.68954800000002, + 87.930948, + 88.17254799999999, + 88.419748, + 88.668148, + 88.921548, + 89.19174799999999, + 89.46874799999999, + 89.747948, + 90.04514800000001, + 90.32354800000002, + 90.62205399999999, + 90.927654, + 91.21652, + 91.48552, + 91.74974, + 92.04234000000001, + 92.33813999999998, + 92.65734, + 92.97874, + 93.29053999999998, + 93.61274000000002, + 93.94354, + 94.28774, + 94.63754, + 95.00704, + 95.33704, + 95.66644000000001, + 95.96063999999998, + 96.25244, + 96.53403999999999, + 96.82644, + 97.11663999999999, + 97.38913999999998, + 97.614188, + 97.789788, + 97.964588, + 98.177188, + 98.36798800000001, + 98.52218799999999, + 98.68578799999999, + 98.847588, + 98.99578799999999, + 99.147188, + 99.26211799999999, + 99.35891800000002, + 99.470918, + 99.554918, + 99.655018, + 99.74701800000001, + 99.865518, + 100.00071799999999, + 100.13691800000001, + 100.28051800000001, + 100.41611799999998, + 100.54271800000001, + 100.65891800000001, + 100.77913199999999, + 100.89413199999998, + 101.00523199999999, + 101.13483199999999, + 101.23171, + 101.31531000000001, + 101.41584399999999, + 101.555344, + 101.68064, + 101.79134, + 101.89932, + 101.99492000000001, + 102.09519199999998, + 102.180792, + 102.25911599999999, + 102.32071599999999, + 102.400916, + 102.480916, + 102.547416, + 102.670416, + 102.760516, + 102.83101600000002, + 102.918016, + 103.011016, + 103.09261599999999, + 103.13672400000002, + 103.19002400000001, + 103.239424, + 103.291024, + 103.316624, + 103.317024, + 103.318824, + 103.33902400000001, + 103.38762400000002, + 103.45642400000001, + 103.52662400000001, + 103.60642399999999, + 103.721894, + 103.867094, + 104.03054399999999, + 104.19964399999999, + 104.34954399999998, + 104.50534400000001, + 104.640944, + 104.770944, + 104.866944, + 104.974508, + 105.09470800000001, + 105.222508, + 105.34690799999998, + 105.461594, + 105.59119400000002, + 105.723194, + 105.87068000000001, + 106.03658, + 106.19858, + 106.35938, + 106.51238, + 106.63668399999999, + 106.77938400000001, + 106.94760400000001, + 107.114604, + 107.27083200000001, + 107.44343200000002 + ], + "overall_sma_200": [ + 84.0, + 84.0, + 84.18666666666667, + 84.27, + 84.32000000000001, + 84.35333333333334, + 84.38357142857141, + 84.391875, + 84.44194444444445, + 84.44683, + 84.36075454545454, + 84.291525, + 84.20602307692307, + 84.13987857142857, + 84.07988666666667, + 84.03926875, + 83.99284117647059, + 83.95157222222223, + 83.92017368421052, + 83.911665, + 83.89757619047619, + 83.89450454545455, + 83.9008304347826, + 83.90975416666667, + 83.945324, + 83.95973461538462, + 83.97604074074073, + 83.98939642857144, + 83.9994172413793, + 84.01610333333333, + 84.02913225806452, + 84.043534375, + 84.03100303030303, + 83.9986205882353, + 83.95637428571429, + 83.97703055555556, + 84.01724594594594, + 84.09705526315788, + 84.15738717948719, + 84.2119525, + 84.25946585365854, + 84.31400238095237, + 84.38111860465116, + 84.51012954545455, + 84.68990444444445, + 84.87512391304348, + 85.04373829787234, + 85.22241041666666, + 85.42338163265308, + 85.604514, + 85.7771705882353, + 85.95068653846154, + 86.10652264150943, + 86.26362407407407, + 86.4128309090909, + 86.53920892857143, + 86.68764385964913, + 86.84182241379311, + 86.99941864406779, + 87.149095, + 87.28714262295082, + 87.42138225806451, + 87.55024920634919, + 87.6775890625, + 87.80424153846154, + 87.94266212121212, + 88.07933880597015, + 88.21361323529412, + 88.35856086956522, + 88.49158142857144, + 88.63312394366197, + 88.7786361111111, + 88.91157671232877, + 89.02851486486486, + 89.148268, + 89.27723815789473, + 89.40597532467532, + 89.54577051282051, + 89.68253291139241, + 89.81262625, + 89.94493950617284, + 90.08012317073171, + 90.20976024096386, + 90.33131071428572, + 90.45676588235294, + 90.58168720930233, + 90.71218505747127, + 90.8377284090909, + 90.9523606741573, + 91.05755666666666, + 91.1643967032967, + 91.27195760869564, + 91.37467849462367, + 91.48037340425532, + 91.58457999999999, + 91.692553125, + 91.81355773195877, + 91.92933775510204, + 92.03894040404042, + 92.145151, + 92.24767425742574, + 92.34534411764706, + 92.4369427184466, + 92.5129, + 92.57763428571428, + 92.6390716981132, + 92.70038878504673, + 92.7738574074074, + 92.84694128440367, + 92.92928727272728, + 93.01397837837838, + 93.09796071428572, + 93.18311150442479, + 93.26466315789473, + 93.34270956521739, + 93.42380689655172, + 93.50660085470086, + 93.58671440677966, + 93.67228823529412, + 93.7596025, + 93.83915123966942, + 93.91661721311476, + 93.99461219512195, + 94.0796556451613, + 94.16121679999999, + 94.24315158730158, + 94.32461496062992, + 94.40871953125, + 94.49364108527132, + 94.56961307692308, + 94.64500687022901, + 94.71671136363636, + 94.79290150375941, + 94.86474552238806, + 94.93478444444445, + 95.02607279411764, + 95.10938613138686, + 95.18312246376811, + 95.25655323741007, + 95.32664928571428, + 95.39426170212765, + 95.44969225352112, + 95.50591818181817, + 95.56337708333334, + 95.62128482758621, + 95.6733993150685, + 95.72630136054421, + 95.77713716216216, + 95.83091476510067, + 95.89264200000001, + 95.959180794702, + 96.02339671052631, + 96.0871, + 96.15218376623376, + 96.21939548387097, + 96.29018461538462, + 96.3625719745223, + 96.4370493670886, + 96.51310566037736, + 96.58918, + 96.66520993788819, + 96.73036296296296, + 96.80010429447853, + 96.87138414634146, + 96.94264848484849, + 97.01510240963856, + 97.08594011976048, + 97.15947619047618, + 97.23764497041421, + 97.32168411764707, + 97.405650877193, + 97.48695523255815, + 97.56824450867052, + 97.65227758620689, + 97.72563600000001, + 97.80458125, + 97.89043107344632, + 97.9777882022472, + 98.06268882681564, + 98.1456738888889 + ], + "overall_ema_10": [ + 84.0, + 84.0, + 84.10181818181817, + 84.17785123966942, + 84.24006010518406, + 84.29095826787787, + 84.34078403735461, + 84.36064148510832, + 84.44825212417952, + 84.45598810160142, + 84.28217208312843, + 84.14541352255962, + 83.96988379118514, + 83.84445037460601, + 83.73455030649583, + 83.67917752349659, + 83.60114524649721, + 83.53730065622499, + 83.5041550823659, + 83.54885415829938, + 83.56102612951767, + 83.60993046960536, + 83.6881249296771, + 83.76573857882671, + 83.9536042917673, + 84.02022169326415, + 84.08927229448884, + 84.13667733185449, + 84.16273599879003, + 84.22405672628274, + 84.2596827760495, + 84.30155863494959, + 84.17945706495874, + 83.95228305314805, + 83.69186795257566, + 83.875164688471, + 84.16422565420355, + 84.6889118988938, + 85.00910973545857, + 85.251089783557, + 85.41634618654665, + 85.62246506171998, + 85.90928959595271, + 86.66352785123404, + 87.74288642373693, + 88.73690707396656, + 89.47565124233627, + 90.22916919827512, + 91.10932025313417, + 91.72217111620068, + 92.21086727689146, + 92.68161868109301, + 92.95950619362155, + 93.25595961296308, + 93.47669422878796, + 93.47911345991741, + 93.75563828538696, + 94.09643132440752, + 94.46798926542434, + 94.74290030807445, + 94.89328207024273, + 95.02359442110767, + 95.11748634454264, + 95.22339791826217, + 95.34823466039632, + 95.63764654032425, + 95.90352898753802, + 96.14106917162201, + 96.51814750405437, + 96.72757523058993, + 97.0573070068463, + 97.43052391469242, + 97.62193774838471, + 97.61158543049658, + 97.68402444313355, + 97.91420181710927, + 98.14616512308939, + 98.53958964616403, + 98.8687551650433, + 99.09079968048997, + 99.35247246585543, + 99.65747747206353, + 99.87248156805197, + 99.97203037386069, + 100.15802485134056, + 100.34747487836954, + 100.63611580957507, + 100.84045838965233, + 100.8767386824428, + 100.79369528563501, + 100.79120523370138, + 100.84007700939203, + 100.83733573495711, + 100.92327469223763, + 101.00631565728533, + 101.177894628688, + 101.5873683325629, + 101.873301363006, + 102.03815566064127, + 102.15121826779739, + 102.21463312819786, + 102.21379074125278, + 102.13491969738863, + 101.80793429786343, + 101.35376442552462, + 100.94217089361105, + 100.62541254931813, + 100.62715572216938, + 100.64767286359312, + 100.87627779748527, + 101.14059092521522, + 101.37321075699427, + 101.61808152844985, + 101.77479397782261, + 101.85937689094577, + 102.02130836531926, + 102.21937957162484, + 102.3540378313294, + 102.61148549836042, + 102.89121540774943, + 102.98099442452225, + 103.03717725642728, + 103.12314502798594, + 103.38075502289757, + 103.54330865509802, + 103.714525263262, + 103.87352066994164, + 104.09469872995224, + 104.3254080517791, + 104.33351567872836, + 104.35400373714138, + 104.30963942129748, + 104.40788679924339, + 104.41008919938095, + 104.39370934494805, + 104.93121673677567, + 105.20554096645282, + 105.21998806346139, + 105.25089932465022, + 105.21800853835018, + 105.15291607683196, + 104.80973133558977, + 104.56978018366435, + 104.42618378663447, + 104.34142309815547, + 104.13934617121811, + 104.01401050372391, + 103.87509950304684, + 103.85962686612923, + 104.08333107228755, + 104.42090724096253, + 104.65710592442389, + 104.85945030180136, + 105.08682297420111, + 105.35649152434635, + 105.70303851991973, + 106.05794060720704, + 106.43467867862394, + 106.8156461916014, + 107.15552870221933, + 107.45997802908855, + 107.41634566016336, + 107.54031917649729, + 107.71298841713414, + 107.87971779583702, + 108.07795092386665, + 108.21741439225454, + 108.4397026845719, + 108.79066583283154, + 109.28769022686217, + 109.72265564015996, + 110.02580916013086, + 110.3029347673798, + 110.64603753694709, + 110.61766707568398, + 110.79990942555962, + 111.19992589363969, + 111.6072120947961, + 111.8922644411968, + 112.09367090643374 + ], + "overall_ema_50": [ + 84.0, + 84.0, + 84.02196078431372, + 84.04149173394848, + 84.06025676398971, + 84.07828591049991, + 84.09737273753913, + 84.11120125763564, + 84.13987963968916, + 84.15364122244644, + 84.1280082333309, + 84.10455693006303, + 84.06829979555076, + 84.03738607807819, + 84.00611603580062, + 83.98352325008294, + 83.95475763243263, + 83.92712007821959, + 83.90468399672078, + 83.89861795763369, + 83.88752705733432, + 83.8852710943016, + 83.89133889452508, + 83.9001099182692, + 83.93536050970962, + 83.95044441128965, + 83.96807404221947, + 83.9830515307599, + 83.99469656876931, + 84.01451238960189, + 84.03041386451947, + 84.04843685022459, + 84.0320275619805, + 83.98881079484401, + 83.9312103715168, + 83.9613589843985, + 84.02032529873583, + 84.13913607133442, + 84.22975818618406, + 84.31251276711802, + 84.38496324683888, + 84.46986664892363, + 84.57693070190702, + 84.79185890967538, + 85.09806052106066, + 85.41617579474456, + 85.70573752828399, + 86.01610076246894, + 86.37115563452899, + 86.68914953121413, + 86.99192798097044, + 87.29812688367748, + 87.5691807313764, + 87.84450697720477, + 88.10433023300067, + 88.31553296896143, + 88.57766893096294, + 88.85423093367028, + 89.139947367644, + 89.40818472577561, + 89.64982454045108, + 89.88355691141379, + 90.10537820900541, + 90.32477514198558, + 90.54380356779008, + 90.79463480042575, + 91.04190402393847, + 91.28379014064677, + 91.55560229199395, + 91.7953825942687, + 92.05992053174836, + 92.33639423638569, + 92.57744936437057, + 92.77303958537564, + 92.97841058202758, + 93.21259055920297, + 93.44699877256755, + 93.71613607560413, + 93.97628760205103, + 94.21604102942158, + 94.46364726356191, + 94.72115129244185, + 94.96110614371864, + 95.17518041259243, + 95.40340863170644, + 95.63072594026697, + 95.877952373982, + 96.10862090833564, + 96.30200832369503, + 96.46349819335406, + 96.63277277400684, + 96.80638952796737, + 96.96398209549807, + 97.13441417018441, + 97.30090773213796, + 97.4832250759757, + 97.71643193574137, + 97.92990519316328, + 98.12010498950983, + 98.29814008796043, + 98.46291890804042, + 98.60986326458786, + 98.73418235225108, + 98.79701833843733, + 98.81713526634174, + 98.82783584413227, + 98.84243051691139, + 98.91272735938547, + 98.98438510999782, + 99.0989190272528, + 99.2256280850076, + 99.35089757187005, + 99.48301923571829, + 99.6005478931411, + 99.70405581890027, + 99.82350461031595, + 99.9524142334408, + 100.07035877330587, + 100.21544274298014, + 100.36973910600052, + 100.48798463125542, + 100.59786758689246, + 100.71206885799472, + 100.86218380474003, + 100.99601189082865, + 101.13283495393341, + 101.26837083809288, + 101.41823864836375, + 101.5729587013691, + 101.68264659543307, + 101.79102123874942, + 101.88196158232788, + 101.99835524576599, + 102.09332170671635, + 102.18064242410003, + 102.38336232903728, + 102.54244615927112, + 102.6499972902801, + 102.75744837693577, + 102.84813667587947, + 102.92703327682538, + 102.94030256008713, + 102.96185932243667, + 102.9939432705764, + 103.03182784820085, + 103.03959930513415, + 103.05569345003086, + 103.06331331473554, + 103.09181083180474, + 103.17017119134181, + 103.27879192893626, + 103.3745255787819, + 103.468465752163, + 103.57205533050954, + 103.68962178813662, + 103.82973465919008, + 103.97974506471203, + 104.14250016021352, + 104.31455897746004, + 104.48594882148122, + 104.65630376965842, + 104.75684087673064, + 104.88787456783925, + 105.0291343887083, + 105.1703448048374, + 105.31935089092221, + 105.45761164029781, + 105.61378373283516, + 105.80030201782202, + 106.02477252692704, + 106.24654615332206, + 106.44825022574081, + 106.64831884433922, + 106.86563967397298, + 107.00777145146424, + 107.18864315924995, + 107.41653950594603, + 107.65275364296777, + 107.8693123236357, + 108.0705157619245 + ], + "overall_ema_200": [ + 84.0, + 84.0, + 84.00557213930348, + 84.01069082448454, + 84.01575857747476, + 84.02077590506208, + 84.02619107018585, + 84.03040807446261, + 84.03848859113464, + 84.04298920216813, + 84.03758632453463, + 84.03253571434027, + 84.02405277190903, + 84.01664926174078, + 84.00892140839014, + 84.00316099636636, + 83.99566685709904, + 83.98824728638164, + 83.98194631835794, + 83.97963839479219, + 83.97601811225695, + 83.97456519571709, + 83.97521628829702, + 83.97660717100052, + 83.9847901842244, + 83.98812560527689, + 83.99222385796071, + 83.99578381957305, + 83.99861184126884, + 84.00360077817164, + 84.00774405401074, + 84.0125426206375, + 84.00873622640232, + 83.99800253260727, + 83.98329603974551, + 83.9904274224346, + 84.00509978639049, + 84.03539730095378, + 84.05942319845673, + 84.08211550493975, + 84.1027909725523, + 84.12714131113388, + 84.15771701948081, + 84.21642232276957, + 84.2998410061251, + 84.38849930457162, + 84.47219582890425, + 84.56321875597983, + 84.66776384298501, + 84.76539803360207, + 84.86136422232245, + 84.9602561206078, + 85.05229337313907, + 85.14719592664018, + 85.2399601462756, + 85.32205009506889, + 85.41834810407317, + 85.51995658064958, + 85.62562865447396, + 85.7286572250762, + 85.82658103378192, + 85.9239284861821, + 86.01961078980219, + 86.11593307050067, + 86.21338647278425, + 86.32011894569187, + 86.4273814437447, + 86.53467118062287, + 86.6508933579301, + 86.76053621009001, + 86.87775575028812, + 86.99946962341959, + 87.11373659234079, + 87.21772926306377, + 87.32511504154076, + 87.44078553863986, + 87.55769314522055, + 87.68458177064124, + 87.81060583262492, + 87.93278885916595, + 88.05813424365186, + 88.1872075347598, + 88.31310596724975, + 88.43357257454082, + 88.55856190215734, + 88.68434735586722, + 88.8161946458586, + 88.94498872898438, + 89.06533709984026, + 89.17831882023987, + 89.29375843396883, + 89.4108354644766, + 89.52440924094948, + 89.64167880074103, + 89.75847801665407, + 89.87978669310527, + 90.0146146862087, + 90.14541454007727, + 90.27113180833521, + 90.3944041286503, + 90.51485781891249, + 90.63122739285366, + 90.7421604536213, + 90.8376265187594, + 90.92192874245333, + 91.00320308332445, + 91.08476325164958, + 91.17979048297644, + 91.2749169458324, + 91.38068891652064, + 91.4896372855105, + 91.59839711351538, + 91.70905982880379, + 91.81623336284554, + 91.91995243386201, + 92.02771410118677, + 92.13799256784164, + 92.24567423383327, + 92.36034414195434, + 92.47765415049211, + 92.58618495496484, + 92.6926905773035, + 92.80032549693232, + 92.91713817855488, + 93.03014973896727, + 93.14412834852978, + 93.2580076684449, + 93.37573893542556, + 93.49502113507306, + 93.60322987999771, + 93.71112012994799, + 93.81459157144104, + 93.92439663043169, + 94.02883049480552, + 94.13123019137461, + 94.26276023922163, + 94.3839268040055, + 94.4923951940154, + 94.60082907268192, + 94.7049999276801, + 94.80604470451911, + 94.8902173940264, + 94.97578737020524, + 95.06339147597434, + 95.1519149438751, + 95.23229389965744, + 95.31406211956134, + 95.39302667558562, + 95.47657864896287, + 95.57223458280404, + 95.67539642775127, + 95.77534273195275, + 95.87479205800298, + 95.97663492309748, + 96.0820415407781, + 96.19328988365594, + 96.30733675048523, + 96.42497519077892, + 96.54542319883087, + 96.66621500779775, + 96.78724769428733, + 96.8910561749412, + 97.00257004384726, + 97.11687282948063, + 97.23143130878928, + 97.34823298730879, + 97.46262867897735, + 97.58180650306714, + 97.70905220950429, + 97.84651736164854, + 97.98416395506497, + 98.11755535849717, + 98.25121152408427, + 98.38990593677994, + 98.51030488268263, + 98.64074961021814, + 98.7836277235493, + 98.92946227356373, + 99.07120891760788, + 99.20980385375108 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.04467236467237967, + 0.07597211061597875, + 0.0996289245533859, + 0.11702809302795458, + 0.13291601028835487, + 0.1346753071699709, + 0.16582945364794455, + 0.16029233816888677, + 0.07508927233007512, + 0.0098721777574724, + -0.06925656787927892, + -0.12248556724847504, + -0.1659842355035579, + -0.18301613529882843, + -0.20863353673045992, + -0.22632656022554443, + -0.22923332723479461, + -0.19738839167526123, + -0.18089462858246463, + -0.14882350788489873, + -0.10524843032541753, + -0.06392609400019467, + 0.02374156088710322, + 0.05394566017615432, + 0.0833768415544398, + 0.10149669201828715, + 0.10895245301398404, + 0.1311020953551889, + 0.14057999638770013, + 0.1519876966680016, + 0.09058931145550275, + -0.014387649169165684, + -0.1291771465341469, + -0.04373669977982786, + 0.08472788613629234, + 0.3108499647185994, + 0.4366054397934107, + 0.5213813198116384, + 0.567500527007553, + 0.6282776776367456, + 0.7205870956210134, + 1.0126541656016173, + 1.4327539592832608, + 1.7942252624893058, + 2.0242757107277782, + 2.2468591022453666, + 2.5113120830383906, + 2.6428201211749354, + 2.7101518305847634, + 2.7631307843322475, + 2.726084314654841, + 2.6963062051964215, + 2.632675991743838, + 2.4746446166257954, + 2.4430856233951204, + 2.4407748950987838, + 2.4518331576005323, + 2.419792387109297, + 2.3344066850194736, + 2.244097013182497, + 2.142183771564561, + 2.050688396831802, + 1.9723864548408443, + 1.9707266831403132, + 1.9597314012309113, + 1.9375586715157738, + 1.9782773742003315, + 1.9441592367115845, + 1.9647623000840753, + 2.0038961839219667, + 1.9617270480807463, + 1.8330779866885791, + 1.7468933603934005, + 1.7344479311263115, + 1.724076749436989, + 1.7856483107979102, + 1.8167297527667472, + 1.7996370961581079, + 1.800836443873166, + 1.821139791013195, + 1.8011365468521063, + 1.7314344433429625, + 1.7029620324073989, + 1.677600889567202, + 1.697245568087638, + 1.6793347541866979, + 1.5887284498006409, + 1.4501767475061342, + 1.3538165619761884, + 1.2852287634900392, + 1.1980989639525745, + 1.1548707852385718, + 1.1134256790069372, + 1.1137359156743827, + 1.219349509465971, + 1.2666610201634825, + 1.2589801693405747, + 1.2290424067945196, + 1.178817180790702, + 1.1028992153371036, + 0.9965486815448372, + 0.7867179364763075, + 0.5314691426308684, + 0.3078814079356391, + 0.13797214106121203, + 0.11775294745804388, + 0.10894585335347529, + 0.193738633147845, + 0.2918670089622708, + 0.3726015825039042, + 0.4555406178142789, + 0.49618469826751266, + 0.5032285254229976, + 0.5436961560955496, + 0.5979793863250791, + 0.6216727503359891, + 0.6977667221355688, + 0.7797461391051996, + 0.7740633901315022, + 0.7532115111335145, + 0.7458408194839876, + 0.8137316927559084, + 0.8364936966839736, + 0.8615625750129823, + 0.8796813534757462, + 0.9238179308642174, + 0.9696956717712766, + 0.9153275693848286, + 0.8683790268383405, + 0.7948805501784193, + 0.7872691448160367, + 0.7380320705883605, + 0.6830681854174969, + 0.8739304613045249, + 0.9409145183521446, + 0.890535480217352, + 0.8492922397389009, + 0.7817735500222938, + 0.7032130546600257, + 0.5064444266165395, + 0.3644263342563505, + 0.2721394945524338, + 0.2110926600886387, + 0.10262471103482085, + 0.03402304484124841, + -0.03606684228866186, + -0.04749263029881945, + 0.04780047174789104, + 0.18972184261927794, + 0.281201870024276, + 0.3536582804410102, + 0.4335183366884223, + 0.5278415336151596, + 0.6509683513370703, + 0.7713273298789005, + 0.8947273577406776, + 1.0131207999943257, + 1.1066983311047949, + 1.1789690653810254, + 1.0937228422027943, + 1.0845262531918962, + 1.0962163757253194, + 1.1040509004939594, + 1.1247297914039223, + 1.1181422581692289, + 1.14770311095495, + 1.2319721197078195, + 1.3760361907283567, + 1.4856460903515227, + 1.5314584494255001, + 1.562662338165211, + 1.6203558425833364, + 1.5114791768985754, + 1.4990945621666611, + 1.5823932878078608, + 1.6647225653010196, + 1.6891147620229958, + 1.6750161724231418 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.008934472934475935, + 0.0223420004707765, + 0.037799385287298384, + 0.05364512683542963, + 0.06949930352601469, + 0.08253450425480593, + 0.09919349413343367, + 0.1114132629405243, + 0.10414846481843447, + 0.08529320740624206, + 0.054383252349137864, + 0.01900948842961529, + -0.017989256357019347, + -0.050994632145381164, + -0.08252241306239692, + -0.11128324249502643, + -0.13487325944298006, + -0.1473762858894363, + -0.15407995442804198, + -0.15302866511941332, + -0.14347261816061418, + -0.1275633133285303, + -0.09730233848540361, + -0.06705273875309202, + -0.03696682269158566, + -0.0092741197496111, + 0.014371194803107928, + 0.03771737491352412, + 0.05828989920835933, + 0.0770294587002878, + 0.07974142925133079, + 0.0609156135672315, + 0.022897061546955814, + 0.009570309281599078, + 0.024601824652537733, + 0.08185145266575007, + 0.15280225009128223, + 0.22651806403535346, + 0.2947145566297934, + 0.36142718083118386, + 0.43325916378914975, + 0.5491381641516433, + 0.7258613231779668, + 0.9395341110402347, + 1.1564824309777435, + 1.3745577652312682, + 1.6019086287926927, + 1.8100909272691412, + 1.9901031079322657, + 2.144708643212262, + 2.260983777500778, + 2.3480482630399067, + 2.404973808780693, + 2.418907970349714, + 2.4237435009587953, + 2.4271497797867934, + 2.432086455349541, + 2.4296276417014924, + 2.4105834503650887, + 2.3772861629285704, + 2.3302656846557683, + 2.2743502270909755, + 2.213957472640949, + 2.1653113147408223, + 2.1241953320388403, + 2.0868679999342272, + 2.065149874787448, + 2.040951747172276, + 2.025713857754636, + 2.021350322988102, + 2.009425668006631, + 1.974156131743021, + 1.928703577473097, + 1.88985244820374, + 1.85669730845039, + 1.8424875089198942, + 1.837335957689265, + 1.8297961853830336, + 1.82400423708106, + 1.8234313478674873, + 1.8189723876644113, + 1.8014647988001218, + 1.7817642455215774, + 1.7609315743307026, + 1.74819437308209, + 1.7344224493030116, + 1.7052836494025376, + 1.6542622690232571, + 1.5941731276138436, + 1.532384254789083, + 1.4655271966217813, + 1.4033959143451396, + 1.3454018672774992, + 1.299068676956876, + 1.283124843458695, + 1.2798320787996524, + 1.275661696907837, + 1.2663378388851734, + 1.2488337072662792, + 1.219646808880444, + 1.1750271834133228, + 1.0973653340259197, + 0.9841860957469095, + 0.8489251581846554, + 0.7067345547599668, + 0.5889382332995823, + 0.49293975731036094, + 0.43309953247785776, + 0.40485302777474036, + 0.39840273872057314, + 0.40983031453931434, + 0.42710119128495405, + 0.4423266581125628, + 0.4626005577091602, + 0.48967632343234396, + 0.516075608813073, + 0.5524138314775722, + 0.5978802930030978, + 0.6331169124287787, + 0.6571358321697259, + 0.6748768296325783, + 0.7026478022572444, + 0.7294169811425903, + 0.7558460999166687, + 0.7806131506284844, + 0.809254106675631, + 0.8413424196947602, + 0.8561394496327739, + 0.8585873650738873, + 0.8458460020947938, + 0.8341306306390425, + 0.8149109186289061, + 0.7885423719866242, + 0.8056199898502044, + 0.8326788955505925, + 0.8442502124839445, + 0.8452586179349358, + 0.8325616043524074, + 0.8066918944139312, + 0.7466424008544529, + 0.6701991875348324, + 0.5905872489383527, + 0.5146883311684098, + 0.43227560714169205, + 0.35262509468160336, + 0.2748867072875503, + 0.2104108397702764, + 0.17788876616579935, + 0.18025538145649506, + 0.20044467917005127, + 0.23108739942424306, + 0.27157358687707894, + 0.3228271762246951, + 0.38845541124717015, + 0.46502979497351626, + 0.5509693075269486, + 0.6433996060204241, + 0.7360593510372984, + 0.8246412939060438, + 0.8784576035653939, + 0.9196713334906945, + 0.9549803419376196, + 0.9847944536488875, + 1.0127815211998945, + 1.0338536685937614, + 1.0566235570659992, + 1.0916932695943633, + 1.148561853821162, + 1.2159787011272343, + 1.2790746507868875, + 1.3357921882625523, + 1.3927049191267091, + 1.4164597706810824, + 1.4329867289781983, + 1.4628680407441308, + 1.5032389456555086, + 1.5404141089290062, + 1.5673345216278334 + ], + "overall_upper_bb": [ + NaN, + 84.0, + 84.83329896815906, + 84.89439303861163, + 84.90514955353312, + 84.90159118021441, + 84.90901455222085, + 84.88060330605855, + 84.98898065084319, + 84.96350544121583, + 85.11325268559118, + 85.15455854669865, + 85.23699741916393, + 85.24719572890999, + 85.243721178385, + 85.20965254282183, + 85.18898546763872, + 85.16368766965637, + 85.12952321707171, + 85.09121705105916, + 85.07844621231322, + 85.06913734790663, + 85.0028213346021, + 84.94704166186979, + 85.00332671396056, + 84.97217083470835, + 84.9439263237129, + 84.92808482416893, + 84.81634917626083, + 84.81813292083659, + 84.88975063102015, + 84.96439486691538, + 84.94156275834482, + 84.98031677464154, + 85.07672456518144, + 85.17702990133289, + 85.42059782109293, + 86.10916526747174, + 86.46047472234088, + 86.74127161829713, + 86.94224578133326, + 87.19526717230214, + 87.55530040923789, + 88.67863974523885, + 90.37905987863584, + 91.86000803644414, + 92.95067789345234, + 94.06594269839512, + 95.35050576016974, + 96.30461734859902, + 97.09686463977604, + 97.83648223279283, + 98.27765124798613, + 98.55715551935147, + 98.56240800532159, + 98.5564102956581, + 98.71258928530327, + 99.0123233219336, + 99.1958026950676, + 99.16310201105652, + 98.80541201552992, + 98.20598994091974, + 97.25506240870763, + 96.76629193620505, + 96.76991262250816, + 97.02352761157742, + 97.16779545302245, + 97.39022370461967, + 97.903905284866, + 98.18723788281295, + 98.61648866586168, + 99.12864045352315, + 99.37470012805458, + 99.45193885713961, + 99.54142912684425, + 99.56878819287857, + 99.79387744333722, + 100.27720384741428, + 100.7099483143145, + 101.007104837013, + 101.29487448000924, + 101.61242567368632, + 101.78639329887119, + 101.81527948195867, + 101.88576264789312, + 102.06212679815103, + 102.34259197508014, + 102.51468025501947, + 102.61178670668882, + 102.54402359076805, + 102.5729695649387, + 102.65104528078405, + 102.63036391871387, + 102.42887483983183, + 102.19918898829323, + 102.1932646502025, + 102.61375749422356, + 102.9691490645587, + 103.17065926309407, + 103.28844861309419, + 103.38477435392977, + 103.44607052207817, + 103.45488075871236, + 103.46352740943978, + 103.65226383243852, + 103.82795015452828, + 103.89158060781875, + 103.8468044598977, + 103.84156189583253, + 103.89715368299429, + 103.995616950574, + 104.0942769421405, + 104.22375463494839, + 104.30772539579175, + 104.36009065729365, + 104.43997781933216, + 104.38537124490314, + 104.35402191365222, + 104.52233847514233, + 104.77386846354652, + 104.88626429218127, + 105.00356749066876, + 105.16865341066827, + 105.46648286653348, + 105.52922209554272, + 105.47607018216283, + 105.30004138151463, + 105.41216150222786, + 105.50430660274698, + 105.52499440884581, + 105.57084164401387, + 105.56296666551376, + 105.65684350257091, + 105.63763064832915, + 105.52703159071221, + 106.24417436282495, + 106.54194048892569, + 106.55533005561185, + 106.6253995482003, + 106.66181067222315, + 106.62928927127179, + 106.63237617057777, + 106.63436548620093, + 106.64980529525512, + 106.65630852920401, + 106.70877224226403, + 106.72578812864161, + 106.70832411046308, + 106.61724185538375, + 106.67110222895954, + 106.83953442248938, + 106.96547822822387, + 107.0643098906663, + 107.22694499517671, + 107.45485616122978, + 107.43305268908848, + 107.69951253282241, + 108.18764826480405, + 108.70597222992764, + 109.21053586950252, + 109.68993783800794, + 109.78780222021958, + 109.98276097347537, + 110.20909340089443, + 110.41470914457346, + 110.52181224592788, + 110.53916337527369, + 110.4958177345865, + 110.60610698108586, + 111.12224348011853, + 111.64593780845692, + 111.96048825915564, + 112.21498980952072, + 112.55698694345183, + 112.55758712518298, + 112.7560339023517, + 113.22371663647662, + 113.73713640596074, + 114.12590993060395, + 114.42629168883754 + ], + "overall_lower_bb": [ + NaN, + 84.0, + 83.54003436517428, + 83.64560696138837, + 83.7348504464669, + 83.80507548645227, + 83.85812830492198, + 83.90314669394145, + 83.8949082380457, + 83.93015455878418, + 83.6082564053179, + 83.42849145330133, + 83.17504873468222, + 83.03256141394715, + 82.91605215494833, + 82.86888495717818, + 82.79669688530247, + 82.73945677478808, + 82.71082415134934, + 82.73211294894084, + 82.70646378768677, + 82.69877265209337, + 82.7130886653979, + 82.72836833813021, + 82.69998328603945, + 82.71113916529166, + 82.7228836762871, + 82.72872517583107, + 82.78421082373917, + 82.78334707916339, + 82.80372936897984, + 82.82508513308461, + 82.89291724165517, + 82.81916322535845, + 82.65075543481855, + 82.67745009866711, + 82.65538217890706, + 82.34681473252827, + 82.30500527765909, + 82.28320838170285, + 82.33665421866674, + 82.35563282769787, + 82.3115995907621, + 81.78252025476115, + 80.86220012136414, + 80.27025196355585, + 80.01958210654766, + 79.8313173016049, + 79.62575423983026, + 79.66964265140099, + 79.87639536022397, + 80.16777776720716, + 80.78460875201388, + 81.67110448064854, + 82.86085199467841, + 83.7458497043419, + 84.54317071469674, + 85.10143667806639, + 85.88695730493241, + 86.88365798894348, + 88.18234798447008, + 89.68777005908025, + 91.47269759129239, + 92.52570806379495, + 92.85308737749183, + 92.97247238842259, + 93.25820454697754, + 93.39477629538032, + 93.19559471513398, + 93.23126211718704, + 93.21512133413833, + 93.13396954647685, + 93.31523987194542, + 93.53550114286038, + 93.80001087315573, + 94.31865180712143, + 94.51256255666279, + 94.49723615258571, + 94.48549168568552, + 94.59933516298699, + 94.80756551999076, + 95.03201432631366, + 95.38804670112881, + 95.83116051804132, + 96.2691773521069, + 96.51881320184897, + 96.72184802491988, + 97.00475974498053, + 97.19015329331118, + 97.53291640923196, + 97.72786043506129, + 97.84478471921597, + 98.09963608128612, + 98.67562516016817, + 99.24231101170679, + 99.54823534979751, + 99.55174250577645, + 99.4813509354413, + 99.52284073690593, + 99.66205138690582, + 99.76272564607024, + 99.81942947792183, + 99.90461924128763, + 99.88762259056024, + 99.53038616756147, + 99.14369984547173, + 98.80656939218125, + 98.73884554010232, + 98.71408810416749, + 98.80699631700571, + 98.863533049426, + 98.90087305785953, + 98.96089536505161, + 98.99392460420825, + 99.02755934270633, + 99.02767218066784, + 99.05034875509686, + 99.06169808634777, + 98.99238152485765, + 98.88985153645346, + 98.86595570781873, + 98.85665250933124, + 98.8645665893317, + 98.98708713346653, + 99.42082790445728, + 100.01347981783718, + 100.72840861848539, + 101.06178849777211, + 101.43200339725301, + 101.65781559115415, + 101.82358835598613, + 102.00046333448623, + 102.11958649742913, + 102.33279935167087, + 102.65139840928781, + 102.39425563717508, + 102.42941951107431, + 102.64852994438817, + 102.74046045179972, + 102.79604932777683, + 102.97607072872823, + 102.97052382942223, + 102.96653451379906, + 102.87509470474485, + 102.837111470796, + 102.65914775773597, + 102.52823187135839, + 102.36169588953689, + 102.29541814461626, + 102.31355777104045, + 102.29450557751062, + 102.32956177177616, + 102.32273010933372, + 102.32909500482329, + 102.3261838387702, + 102.33923731091149, + 102.19427746717759, + 101.99064173519595, + 101.78631777007236, + 101.64325413049745, + 101.56085216199206, + 101.85844777978043, + 102.12430902652466, + 102.3689765991056, + 102.63036085542652, + 103.09725775407215, + 103.61940662472631, + 104.28175226541353, + 104.82946301891415, + 104.95675651988148, + 105.00706219154304, + 105.25951174084433, + 105.58301019047929, + 105.84901305654817, + 106.24041287481703, + 106.47771609764831, + 106.5445333635234, + 106.56211359403929, + 106.63784006939603, + 106.76895831116245 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9705_DSM.json b/9705_DSM.json new file mode 100644 index 0000000000000000000000000000000000000000..2c45d9d507400e115154cc2e4cf304c222816c81 --- /dev/null +++ b/9705_DSM.json @@ -0,0 +1,9281 @@ +{ + "input_timestamps": [ + 1627309860.0, + 1627313520.0, + 1627317060.0, + 1627320120.0, + 1627324140.0, + 1627327860.0, + 1627394520.0, + 1627398120.0, + 1627401180.0, + 1627404720.0, + 1627409100.0, + 1627412160.0, + 1627479000.0, + 1627482720.0, + 1627486260.0, + 1627489860.0, + 1627493520.0, + 1627497060.0, + 1627500540.0, + 1627567260.0, + 1627570620.0, + 1627574400.0, + 1627577700.0, + 1627581480.0, + 1627585140.0, + 1627651800.0, + 1627655400.0, + 1627658940.0, + 1627662720.0, + 1627666680.0, + 1627669260.0, + 1627673160.0, + 1627912800.0, + 1627916400.0, + 1627919220.0, + 1627923420.0, + 1627927920.0, + 1627929840.0, + 1627997400.0, + 1628000400.0, + 1628004120.0, + 1628008080.0, + 1628011740.0, + 1628015280.0, + 1628019060.0, + 1628085600.0, + 1628088600.0, + 1628092200.0, + 1628096400.0, + 1628100480.0, + 1628103960.0, + 1628170200.0, + 1628173560.0, + 1628177520.0, + 1628180760.0, + 1628184660.0, + 1628188140.0, + 1628192580.0, + 1628257740.0, + 1628262000.0, + 1628265480.0, + 1628268240.0, + 1628272320.0, + 1628276640.0, + 1628515800.0, + 1628519400.0, + 1628523060.0, + 1628526420.0, + 1628529900.0, + 1628532840.0, + 1628537280.0, + 1628603880.0, + 1628607660.0, + 1628611080.0, + 1628614800.0, + 1628618280.0, + 1628622840.0, + 1628688600.0, + 1628692320.0, + 1628695620.0, + 1628699340.0, + 1628703000.0, + 1628706600.0, + 1628710260.0, + 1628776800.0, + 1628780160.0, + 1628783400.0, + 1628787600.0, + 1628790720.0, + 1628794740.0, + 1628861400.0, + 1628864580.0, + 1628868540.0, + 1628872500.0, + 1628875560.0, + 1628878260.0, + 1628882700.0, + 1629122280.0, + 1629126180.0, + 1629129420.0, + 1629132960.0, + 1629139320.0, + 1629140520.0, + 1629207000.0, + 1629210420.0, + 1629214140.0, + 1629217680.0, + 1629221340.0, + 1629225180.0, + 1629228540.0, + 1629295140.0, + 1629298740.0, + 1629302280.0, + 1629305820.0, + 1629309480.0, + 1629313380.0, + 1629379800.0, + 1629383280.0, + 1629386760.0, + 1629390720.0, + 1629394740.0, + 1629397860.0, + 1629402180.0, + 1629467940.0, + 1629471600.0, + 1629475140.0, + 1629479340.0, + 1629481680.0, + 1629486180.0, + 1629725400.0, + 1629729000.0, + 1629732540.0, + 1629736260.0, + 1629739800.0, + 1629743280.0, + 1629746700.0, + 1629813660.0, + 1629817200.0, + 1629820740.0, + 1629824400.0, + 1629828000.0, + 1629831540.0, + 1629898200.0 + ], + "input_window": [ + 8.21, + 8.21, + 8.22, + 8.22, + 8.22, + 8.21, + 8.23, + 8.23, + 8.24, + 8.25, + 8.2599, + 8.2599, + 8.24, + 8.24, + 8.22, + 8.22, + 8.22, + 8.23, + 8.23, + 8.23, + 8.23, + 8.23, + 8.23, + 8.23, + 8.23, + 8.23, + 8.23, + 8.27, + 8.32, + 8.33, + 8.36, + 8.3501, + 8.3574, + 8.3278, + 8.3278, + 8.3278, + 8.3278, + 8.3278, + 8.36, + 8.36, + 8.375, + 8.375, + 8.38, + 8.4, + 8.4, + 8.4144, + 8.4076, + 8.4076, + 8.4076, + 8.42, + 8.45, + 8.48, + 8.46, + 8.4699, + 8.4699, + 8.4699, + 8.4699, + 8.4699, + 8.4699, + 8.4699, + 8.46, + 8.46, + 8.46, + 8.4401, + 8.4401, + 8.4401, + 8.4401, + 8.51, + 8.51, + 8.4801, + 8.4801, + 8.4801, + 8.48, + 8.4682, + 8.4682, + 8.4682, + 8.4682, + 8.4682, + 8.4682, + 8.4682, + 8.4682, + 8.46, + 8.46, + 8.46, + 8.46, + 8.52, + 8.505, + 8.505, + 8.505, + 8.5212, + 8.5212, + 8.5212, + 8.5212, + 8.5563, + 8.5563, + 8.5563, + 8.5368, + 8.57, + 8.57, + 8.57, + 8.5632, + 8.53, + 8.53, + 8.53, + 8.53, + 8.53, + 8.53, + 8.53, + 8.53, + 8.455, + 8.455, + 8.46, + 8.46, + 8.46, + 8.4293, + 8.4293, + 8.4293, + 8.47, + 8.47, + 8.47, + 8.47, + 8.47, + 8.44, + 8.4216, + 8.4216, + 8.4216, + 8.4216, + 8.4216, + 8.43, + 8.43, + 8.4299, + 8.4299, + 8.4299, + 8.4299, + 8.4299, + 8.445, + 8.445, + 8.445, + 8.445, + 8.445, + 8.445, + 8.445, + 8.42, + 8.4182, + 8.4182, + 8.4086, + 8.4086, + 8.4086, + 8.4086, + 8.4086, + 8.4086, + 8.4086, + 8.4, + 8.4, + 8.4, + 8.4, + 8.4, + 8.4, + 8.4001, + 8.4001, + 8.4001, + 8.44, + 8.45, + 8.44, + 8.44, + 8.44, + 8.44, + 8.44, + 8.4, + 8.4, + 8.4, + 8.4, + 8.3972, + 8.3972, + 8.3972, + 8.3972, + 8.475, + 8.43, + 8.3881, + 8.4, + 8.4, + 8.4, + 8.37, + 8.37, + 8.42, + 8.42, + 8.42, + 8.42, + 8.42, + 8.42, + 8.42, + 8.46, + 8.4968, + 8.47, + 8.47, + 8.45, + 8.4, + 8.41, + 8.43, + 8.38, + 8.38, + 8.4, + 8.4, + 8.4, + 8.4, + 8.375, + 8.375, + 8.375, + 8.375, + 8.375, + 8.375, + 8.3725, + 8.3725, + 8.3725, + 8.3725, + 8.3725, + 8.3725, + 8.3725, + 8.3725, + 8.365, + 8.365, + 8.34, + 8.37, + 8.37, + 8.37, + 8.37, + 8.38, + 8.38, + 8.38, + 8.38, + 8.3881, + 8.3881, + 8.3881, + 8.39, + 8.39, + 8.3894, + 8.3894, + 8.3894, + 8.3894, + 8.3894, + 8.3894, + 8.3894, + 8.3894, + 8.4, + 8.4, + 8.33, + 8.38, + 8.38, + 8.38, + 8.38, + 8.36, + 8.36, + 8.35, + 8.35, + 8.35, + 8.35, + 8.35, + 8.35, + 8.35, + 8.35, + 8.35, + 8.35, + 8.35, + 8.3513, + 8.3513, + 8.3513, + 8.3513, + 8.3513, + 8.3513, + 8.3513, + 8.3513, + 8.3513, + 8.3513, + 8.3513, + 8.3513, + 8.3513, + 8.3508, + 8.3508, + 8.3508, + 8.38, + 8.3, + 8.34, + 8.34, + 8.35, + 8.35, + 8.34, + 8.34, + 8.34, + 8.35, + 8.4, + 8.4, + 8.4, + 8.4, + 8.39, + 8.39, + 8.39, + 8.39, + 8.39, + 8.41, + 8.44, + 8.42, + 8.42, + 8.42, + 8.42, + 8.42, + 8.42, + 8.415, + 8.415, + 8.415, + 8.415, + 8.415, + 8.415, + 8.415, + 8.415, + 8.415, + 8.415, + 8.4083, + 8.4083, + 8.4083, + 8.4083, + 8.4083, + 8.46, + 8.46, + 8.47, + 8.46, + 8.4501, + 8.4501, + 8.4501, + 8.4501, + 8.4501, + 8.455, + 8.455, + 8.455, + 8.455, + 8.455, + 8.46, + 8.46, + 8.465, + 8.465, + 8.44, + 8.44, + 8.4375, + 8.4375, + 8.4375, + 8.4375, + 8.44, + 8.44, + 8.44, + 8.44, + 8.45, + 8.44, + 8.44, + 8.44, + 8.44, + 8.45, + 8.45, + 8.46 + ], + "output_timestamps": [ + 1629901740.0, + 1629905400.0, + 1629908940.0, + 1629912720.0, + 1629916320.0, + 1629919020.0, + 1629986340.0, + 1629989940.0, + 1629993480.0, + 1629997560.0, + 1630000860.0, + 1630004220.0, + 1630071000.0, + 1630074600.0, + 1630078320.0, + 1630081980.0, + 1630085040.0, + 1630088760.0, + 1630092660.0, + 1630331820.0, + 1630335780.0, + 1630339140.0, + 1630342500.0, + 1630346340.0, + 1630349640.0, + 1630416600.0, + 1630420200.0, + 1630423620.0, + 1630427460.0, + 1630430700.0, + 1630434240.0, + 1630437660.0, + 1630504800.0 + ], + "output_window": [ + 8.45, + 8.45, + 8.45, + 8.45, + 8.45, + 8.45, + 8.45, + 8.45, + 8.43, + 8.44, + 8.44, + 8.44, + 8.44, + 8.45, + 8.46, + 8.46, + 8.47, + 8.47, + 8.47, + 8.47, + 8.46, + 8.4429, + 8.4429, + 8.4429, + 8.4429, + 8.4429, + 8.45, + 8.455, + 8.45, + 8.45, + 8.45, + 8.44, + 8.44, + 8.44, + 8.44, + 8.43, + 8.43, + 8.4499, + 8.46, + 8.45, + 8.44, + 8.44, + 8.44, + 8.43, + 8.43, + 8.43, + 8.43, + 8.46, + 8.465, + 8.465, + 8.45, + 8.45, + 8.45, + 8.45, + 8.44, + 8.44, + 8.4348, + 8.4348, + 8.4348, + 8.4348, + 8.4348, + 8.4348, + 8.4301, + 8.4301, + 8.4301, + 8.4301, + 8.4301, + 8.4301, + 8.4301, + 8.4301, + 8.4301, + 8.4699 + ], + "text": { + "content": "DSM: Transaction in Own Shares\nBy Downing Strategic Microcap Investment Trust plc\nPublished on: 2021-08-25T14:27:00Z\n\nDowning Strategic Micro-Cap Investment Trust Plc (the \"Company\")LEI: 213800QMYPUW4POFFX69Transaction in Own Shares25 August 2021\n\nArticle Content:\n\nAugust 25, 2021 10:27 ET\n\n\r\n | Source:\r\n \nDowning Strategic Microcap Investment Trust plc\n\n\n\n\nDowning Strategic Microcap Investment Trust plc\n\r\n London, UNITED KINGDOM\nLondon, UNITED KINGDOM\nDowning Strategic Micro-Cap Investment Trust Plc (the \"Company\")LEI: 213800QMYPUW4POFFX69Transaction in Own Shares25 August 2021\nThe Company announces that on 25 August 2021 it bought back 60,000 Ordinary Shares of \u00a30.001 each in the capital of the Company, at a price of 73.5 pence per share. These shares will be held in treasury.\nFollowing settlement of this purchase the number of Ordinary shares in issue, Ordinary shares held in treasury (which do not carry any voting rights) and total voting rights will be:\nFor reporting purposes under the FCA's Disclosure Guidance and Transparency Rules the market should exclude any shares held in treasury and should use the figure of 51,419,341 following settlement when determining if they are required to notify their interest in, or a change to their interest in the Company.\nEnquiries:\nShore Capital (Financial Adviser and Broker)\u00a0Robert Finlay020 7408 4050\nGrant WhitehouseDowning LLPCompany Secretary\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u202f\u00a0\u00a0020 7630 4333\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1629901620000, + "published_utc": "2021-08-25T14:27:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/08/25/2286488/0/en/DSM-Transaction-in-Own-Shares.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 2.3674619665162098, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -0.06426692965152724, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 3.165651644336175, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 8.21, + 8.21, + 8.213333333333333, + 8.215, + 8.216000000000001, + 8.215000000000002, + 8.217142857142857, + 8.21875, + 8.221111111111112, + 8.224, + 8.22899, + 8.233979999999999, + 8.235980000000001, + 8.23798, + 8.23798, + 8.238980000000002, + 8.23798, + 8.23798, + 8.236979999999999, + 8.23498, + 8.23199, + 8.229, + 8.228, + 8.227, + 8.228000000000002, + 8.229, + 8.23, + 8.234, + 8.243, + 8.253, + 8.266, + 8.27801, + 8.29075, + 8.30053, + 8.31031, + 8.32009, + 8.32987, + 8.335650000000001, + 8.33965, + 8.34265, + 8.344149999999999, + 8.346639999999999, + 8.3489, + 8.35612, + 8.363339999999999, + 8.372, + 8.37998, + 8.387960000000001, + 8.39272, + 8.39872, + 8.40622, + 8.41672, + 8.42472, + 8.43171, + 8.4387, + 8.44425, + 8.45048, + 8.456710000000001, + 8.46294, + 8.467929999999999, + 8.468930000000002, + 8.466930000000001, + 8.466930000000001, + 8.46395, + 8.46097, + 8.457989999999999, + 8.45501, + 8.459019999999999, + 8.46303, + 8.46405, + 8.466059999999999, + 8.46807, + 8.47007, + 8.47288, + 8.47569, + 8.4785, + 8.48131, + 8.477129999999999, + 8.47295, + 8.47176, + 8.47057, + 8.46856, + 8.46656, + 8.46574, + 8.464920000000001, + 8.4701, + 8.47378, + 8.47746, + 8.48114, + 8.48644, + 8.49174, + 8.497860000000001, + 8.50398, + 8.513610000000002, + 8.52324, + 8.52687, + 8.530050000000001, + 8.53655, + 8.543050000000001, + 8.54793, + 8.55213, + 8.553009999999999, + 8.553889999999999, + 8.55126, + 8.54863, + 8.546, + 8.54532, + 8.54132, + 8.53732, + 8.52582, + 8.514999999999999, + 8.508, + 8.501000000000001, + 8.494, + 8.483929999999999, + 8.473859999999998, + 8.46379, + 8.45779, + 8.451789999999999, + 8.453289999999999, + 8.45479, + 8.45579, + 8.45379, + 8.449950000000001, + 8.449180000000002, + 8.448409999999999, + 8.44764, + 8.4428, + 8.4388, + 8.4348, + 8.43079, + 8.426779999999999, + 8.42577, + 8.426599999999999, + 8.42743, + 8.42977, + 8.43211, + 8.43445, + 8.435950000000002, + 8.43745, + 8.43896, + 8.44047, + 8.43948, + 8.43831, + 8.43714, + 8.4335, + 8.42986, + 8.42622, + 8.42258, + 8.418940000000001, + 8.415299999999998, + 8.411660000000001, + 8.409659999999999, + 8.40784, + 8.406020000000002, + 8.405159999999999, + 8.404300000000001, + 8.40344, + 8.40259, + 8.40174, + 8.40089, + 8.40403, + 8.40903, + 8.413030000000001, + 8.41703, + 8.42103, + 8.42503, + 8.42903, + 8.42902, + 8.42901, + 8.428999999999998, + 8.425, + 8.41972, + 8.41544, + 8.411159999999999, + 8.40688, + 8.41038, + 8.40938, + 8.40819, + 8.40819, + 8.408190000000001, + 8.40819, + 8.40547, + 8.402750000000001, + 8.40503, + 8.407309999999999, + 8.40181, + 8.40081, + 8.404, + 8.406, + 8.408, + 8.414, + 8.426680000000001, + 8.436679999999999, + 8.44168, + 8.444680000000002, + 8.44268, + 8.441680000000002, + 8.44268, + 8.43868, + 8.43468, + 8.42868, + 8.419, + 8.412, + 8.405, + 8.397499999999999, + 8.395, + 8.391499999999999, + 8.386, + 8.385499999999999, + 8.385, + 8.382249999999999, + 8.3795, + 8.37675, + 8.374, + 8.373750000000001, + 8.373500000000002, + 8.373250000000002, + 8.373000000000001, + 8.372000000000002, + 8.371, + 8.367750000000001, + 8.367500000000001, + 8.36725, + 8.367, + 8.36675, + 8.3675, + 8.36825, + 8.369, + 8.3705, + 8.37281, + 8.37762, + 8.379430000000001, + 8.38143, + 8.38343, + 8.38537, + 8.38631, + 8.38725, + 8.38819, + 8.38913, + 8.38926, + 8.38939, + 8.389520000000001, + 8.39052, + 8.39152, + 8.385580000000001, + 8.384640000000001, + 8.383700000000001, + 8.38276, + 8.381820000000001, + 8.37888, + 8.37594, + 8.372, + 8.367, + 8.362, + 8.364, + 8.361, + 8.358, + 8.354999999999999, + 8.352, + 8.350999999999999, + 8.35, + 8.35, + 8.350129999999998, + 8.35026, + 8.35039, + 8.35052, + 8.35065, + 8.350779999999999, + 8.35091, + 8.351040000000001, + 8.35117, + 8.3513, + 8.3513, + 8.3513, + 8.3513, + 8.351249999999999, + 8.3512, + 8.35115, + 8.35402, + 8.34889, + 8.347760000000001, + 8.34663, + 8.3465, + 8.346369999999999, + 8.34524, + 8.34416, + 8.34308, + 8.343, + 8.344999999999999, + 8.355, + 8.361, + 8.367, + 8.370999999999999, + 8.375, + 8.379999999999999, + 8.385, + 8.389999999999999, + 8.396, + 8.4, + 8.402000000000001, + 8.404, + 8.406, + 8.409, + 8.412, + 8.415000000000001, + 8.4175, + 8.42, + 8.420499999999999, + 8.418, + 8.417499999999999, + 8.417, + 8.4165, + 8.416, + 8.4155, + 8.415, + 8.414329999999998, + 8.413659999999998, + 8.41299, + 8.41232, + 8.41165, + 8.41615, + 8.420649999999998, + 8.42615, + 8.43065, + 8.43416, + 8.43834, + 8.44252, + 8.4467, + 8.450880000000002, + 8.45555, + 8.45505, + 8.454550000000001, + 8.453050000000001, + 8.45255, + 8.45354, + 8.454530000000002, + 8.456019999999999, + 8.457510000000001, + 8.4565, + 8.455, + 8.45325, + 8.4515, + 8.44975, + 8.447999999999999, + 8.446000000000002, + 8.443999999999999, + 8.441500000000001, + 8.439, + 8.440000000000001, + 8.440000000000001, + 8.44025, + 8.4405, + 8.44075, + 8.442, + 8.443, + 8.444999999999999 + ], + "in_sma_50": [ + 8.21, + 8.21, + 8.213333333333333, + 8.215, + 8.216000000000001, + 8.215000000000002, + 8.217142857142857, + 8.21875, + 8.221111111111112, + 8.224, + 8.227263636363638, + 8.229983333333335, + 8.230753846153847, + 8.231414285714285, + 8.230653333333333, + 8.2299875, + 8.2294, + 8.229433333333334, + 8.229463157894736, + 8.22949, + 8.229514285714286, + 8.229536363636363, + 8.22955652173913, + 8.229575, + 8.229592, + 8.229607692307694, + 8.229622222222222, + 8.231064285714286, + 8.23413103448276, + 8.237326666666666, + 8.241283870967742, + 8.244684375, + 8.248099999999999, + 8.25044411764706, + 8.252654285714286, + 8.254741666666668, + 8.256716216216217, + 8.258586842105263, + 8.26118717948718, + 8.2636575, + 8.266373170731708, + 8.268959523809524, + 8.271541860465117, + 8.274461363636364, + 8.277251111111111, + 8.280232608695654, + 8.282942553191491, + 8.285539583333334, + 8.288030612244897, + 8.29067, + 8.29547, + 8.30087, + 8.30567, + 8.310668, + 8.315666, + 8.320864, + 8.325662000000001, + 8.33046, + 8.335058, + 8.339456, + 8.343458, + 8.347460000000002, + 8.35186, + 8.355862, + 8.360263999999999, + 8.364666000000001, + 8.369068, + 8.374668, + 8.380268, + 8.38527, + 8.390272000000001, + 8.395274, + 8.400274, + 8.405038000000001, + 8.409802, + 8.414566, + 8.41933, + 8.423294, + 8.426258, + 8.429022, + 8.431186, + 8.433384, + 8.435436000000001, + 8.43808, + 8.440724, + 8.444568, + 8.448112, + 8.451656, + 8.454556, + 8.45778, + 8.460704, + 8.463628, + 8.466452, + 8.469578, + 8.472704, + 8.475541999999999, + 8.478126000000001, + 8.481374, + 8.484622, + 8.487622, + 8.489886, + 8.490886, + 8.492286, + 8.493488000000001, + 8.494689999999999, + 8.495892, + 8.497093999999999, + 8.498296, + 8.499497999999999, + 8.4992, + 8.4991, + 8.4991, + 8.4991, + 8.499497999999999, + 8.499282000000001, + 8.499066, + 8.49885, + 8.498050000000001, + 8.497250000000001, + 8.497048, + 8.496846, + 8.496644, + 8.495844, + 8.494912000000001, + 8.493979999999999, + 8.493048, + 8.492116, + 8.491184, + 8.49042, + 8.489656, + 8.48889, + 8.488288, + 8.487686, + 8.487084, + 8.486482, + 8.484982, + 8.483782, + 8.482582, + 8.481382, + 8.479858, + 8.478334, + 8.47681, + 8.474786, + 8.472024, + 8.469262, + 8.466308, + 8.463744, + 8.460516, + 8.457288, + 8.45406, + 8.450968, + 8.44854, + 8.44594, + 8.44334, + 8.44074, + 8.438139999999999, + 8.435540000000001, + 8.43294, + 8.430342000000001, + 8.429244, + 8.428146, + 8.427745999999999, + 8.427546000000001, + 8.427146, + 8.42736, + 8.427574, + 8.427788, + 8.427188, + 8.425788, + 8.424388, + 8.422988, + 8.421588, + 8.420732, + 8.420244, + 8.419756000000001, + 8.419268, + 8.420335999999999, + 8.420504, + 8.419666, + 8.419066, + 8.418468, + 8.41787, + 8.416672, + 8.415474, + 8.415276, + 8.414776, + 8.414276, + 8.413776, + 8.413276000000002, + 8.412776000000001, + 8.412276, + 8.412576, + 8.414112, + 8.415148, + 8.416184, + 8.417012, + 8.41684, + 8.416868, + 8.417296, + 8.416723999999999, + 8.416152, + 8.415980000000001, + 8.41598, + 8.415980000000001, + 8.41598, + 8.41548, + 8.41498, + 8.41448, + 8.413978, + 8.413476, + 8.412974, + 8.411624, + 8.410074, + 8.408724, + 8.407373999999999, + 8.406024, + 8.404674, + 8.403324, + 8.402774, + 8.402074, + 8.401374, + 8.400174, + 8.39963, + 8.399086, + 8.398541999999999, + 8.397998, + 8.396098, + 8.395098, + 8.394936, + 8.394536, + 8.394298, + 8.394060000000001, + 8.394421999999999, + 8.394822, + 8.394222, + 8.39361, + 8.392998, + 8.392386, + 8.391774, + 8.391162000000001, + 8.390550000000001, + 8.389138, + 8.38699, + 8.38559, + 8.38419, + 8.38179, + 8.38139, + 8.380790000000001, + 8.37979, + 8.37979, + 8.37939, + 8.37859, + 8.37759, + 8.37659, + 8.375589999999999, + 8.37509, + 8.374590000000001, + 8.37409, + 8.37359, + 8.37309, + 8.37259, + 8.37214, + 8.37169, + 8.371266, + 8.370842, + 8.370417999999999, + 8.369994, + 8.36957, + 8.369145999999999, + 8.368872, + 8.368597999999999, + 8.368824, + 8.368450000000001, + 8.368076, + 8.367702, + 8.367328, + 8.366744, + 8.36616, + 8.365575999999999, + 8.365575999999999, + 8.363814, + 8.362851999999998, + 8.36189, + 8.361089999999999, + 8.360289999999999, + 8.359302, + 8.358314, + 8.357325999999999, + 8.356538, + 8.35675, + 8.356962, + 8.357174, + 8.357386, + 8.357186, + 8.356986, + 8.358186, + 8.358386000000001, + 8.358586, + 8.359186, + 8.360386, + 8.361585999999999, + 8.362786, + 8.364186, + 8.365586, + 8.366986, + 8.368386000000001, + 8.369686, + 8.370986, + 8.372286, + 8.373586, + 8.374886, + 8.376186, + 8.377486, + 8.37876, + 8.380034, + 8.381308, + 8.382448, + 8.383588, + 8.384728, + 8.385867999999999, + 8.387008, + 8.389182, + 8.391356, + 8.39373, + 8.395904, + 8.39788, + 8.399866, + 8.401852, + 8.403838, + 8.40524, + 8.40834, + 8.41064, + 8.412939999999999, + 8.41504, + 8.41714, + 8.419540000000001, + 8.42194, + 8.42444, + 8.42674, + 8.42754, + 8.428339999999999, + 8.42909, + 8.429839999999999, + 8.43079, + 8.43174, + 8.43274, + 8.433739999999998, + 8.43474, + 8.43534, + 8.435540000000001, + 8.43594, + 8.43634, + 8.43674, + 8.437140000000001, + 8.43774, + 8.43834, + 8.439240000000002 + ], + "in_sma_200": [ + 8.21, + 8.21, + 8.213333333333333, + 8.215, + 8.216000000000001, + 8.215000000000002, + 8.217142857142857, + 8.21875, + 8.221111111111112, + 8.224, + 8.227263636363638, + 8.229983333333335, + 8.230753846153847, + 8.231414285714285, + 8.230653333333333, + 8.2299875, + 8.2294, + 8.229433333333334, + 8.229463157894736, + 8.22949, + 8.229514285714286, + 8.229536363636363, + 8.22955652173913, + 8.229575, + 8.229592, + 8.229607692307694, + 8.229622222222222, + 8.231064285714286, + 8.23413103448276, + 8.237326666666666, + 8.241283870967742, + 8.244684375, + 8.248099999999999, + 8.25044411764706, + 8.252654285714286, + 8.254741666666668, + 8.256716216216217, + 8.258586842105263, + 8.26118717948718, + 8.2636575, + 8.266373170731708, + 8.268959523809524, + 8.271541860465117, + 8.274461363636364, + 8.277251111111111, + 8.280232608695654, + 8.282942553191491, + 8.285539583333334, + 8.288030612244897, + 8.29067, + 8.293794117647058, + 8.297375, + 8.300443396226415, + 8.303581481481482, + 8.306605454545455, + 8.30952142857143, + 8.3123350877193, + 8.315051724137932, + 8.317676271186441, + 8.320213333333333, + 8.322504918032786, + 8.324722580645162, + 8.326869841269842, + 8.3286390625, + 8.330353846153848, + 8.332016666666666, + 8.333629850746268, + 8.336223529411765, + 8.338742028985507, + 8.340761428571428, + 8.342723943661971, + 8.344631944444444, + 8.346486301369863, + 8.348131081081082, + 8.349732000000001, + 8.351290789473685, + 8.35280909090909, + 8.354288461538461, + 8.355730379746836, + 8.35713625, + 8.358507407407407, + 8.359745121951219, + 8.360953012048194, + 8.362132142857144, + 8.363283529411765, + 8.365105813953488, + 8.366713793103449, + 8.368285227272727, + 8.369821348314607, + 8.371503333333333, + 8.373148351648352, + 8.374757608695653, + 8.376332258064517, + 8.378246808510639, + 8.380121052631578, + 8.38195625, + 8.383552577319588, + 8.385455102040817, + 8.387319191919191, + 8.389146, + 8.390869306930693, + 8.392233333333333, + 8.393570873786409, + 8.394882692307693, + 8.396169523809524, + 8.397432075471698, + 8.398671028037384, + 8.399887037037038, + 8.401080733944955, + 8.401570909090909, + 8.402052252252252, + 8.402569642857143, + 8.403077876106195, + 8.403577192982455, + 8.403800869565217, + 8.404020689655173, + 8.404236752136752, + 8.40479406779661, + 8.405342016806724, + 8.405880833333333, + 8.406410743801652, + 8.406931967213115, + 8.407200813008131, + 8.407316935483871, + 8.407431200000001, + 8.40754365079365, + 8.407654330708661, + 8.40776328125, + 8.40793565891473, + 8.408105384615384, + 8.408271755725192, + 8.408435606060607, + 8.408596992481202, + 8.408755970149254, + 8.408912592592593, + 8.409177941176472, + 8.409439416058394, + 8.409697101449275, + 8.409951079136691, + 8.41020142857143, + 8.410448226950354, + 8.410691549295775, + 8.410756643356644, + 8.410808333333334, + 8.410859310344827, + 8.41084383561644, + 8.410828571428572, + 8.410813513513514, + 8.410798657718122, + 8.410784, + 8.41076953642384, + 8.410755263157895, + 8.410684967320263, + 8.410615584415584, + 8.410547096774193, + 8.410479487179488, + 8.410412738853504, + 8.410346835443038, + 8.410282389937107, + 8.41021875, + 8.410155900621119, + 8.410340123456791, + 8.410583435582822, + 8.410762804878049, + 8.41094, + 8.411115060240965, + 8.411288023952096, + 8.41145892857143, + 8.411391124260355, + 8.411324117647059, + 8.411257894736842, + 8.411192441860466, + 8.41111156069364, + 8.411031609195403, + 8.410952571428572, + 8.410874431818183, + 8.411236723163842, + 8.411342134831461, + 8.411212290502792, + 8.411150000000001, + 8.411088397790055, + 8.411027472527472, + 8.410803278688526, + 8.41058152173913, + 8.410632432432433, + 8.410682795698925, + 8.410732620320855, + 8.410781914893617, + 8.410830687830687, + 8.41087894736842, + 8.41092670157068, + 8.411182291666668, + 8.411625906735752, + 8.411926804123711, + 8.412224615384616, + 8.412417346938776, + 8.412354314720812, + 8.412342424242425, + 8.412431155778895, + 8.412269, + 8.413119, + 8.414069, + 8.414969, + 8.415869, + 8.416769, + 8.417594000000001, + 8.418319, + 8.419044, + 8.419719, + 8.420344, + 8.4209195, + 8.4214825, + 8.422145, + 8.4228075, + 8.42357, + 8.424332499999998, + 8.425095, + 8.425807500000001, + 8.42652, + 8.427195000000001, + 8.42787, + 8.42842, + 8.429120000000001, + 8.42982, + 8.43052, + 8.43122, + 8.43197, + 8.43252, + 8.43282, + 8.43307, + 8.4332105, + 8.4334005, + 8.433554, + 8.433864999999999, + 8.434176, + 8.434484, + 8.434792000000002, + 8.4351, + 8.435246999999999, + 8.435394, + 8.435466, + 8.435538000000001, + 8.435585, + 8.435585000000001, + 8.435585, + 8.435163, + 8.435025000000001, + 8.434887000000002, + 8.434749, + 8.434549, + 8.434099, + 8.433499, + 8.432949, + 8.4323495, + 8.431750000000001, + 8.4311505, + 8.430551, + 8.429951500000001, + 8.429352, + 8.4287525, + 8.4282025, + 8.427652499999999, + 8.4271025, + 8.4266585, + 8.4262145, + 8.4257705, + 8.4253265, + 8.424533, + 8.4237395, + 8.4230955, + 8.4224515, + 8.4218075, + 8.421164, + 8.4205795, + 8.419995, + 8.4194105, + 8.4188235, + 8.418236499999999, + 8.417649500000001, + 8.417208500000001, + 8.4163675, + 8.415767500000001, + 8.4151675, + 8.414617499999999, + 8.4140675, + 8.4131675, + 8.4123425, + 8.4115175, + 8.4107425, + 8.4101365, + 8.409530499999999, + 8.408924500000001, + 8.4083185, + 8.407487, + 8.406655500000001, + 8.405824, + 8.40509, + 8.40419, + 8.40339, + 8.40274, + 8.402024, + 8.401474, + 8.400924, + 8.400374000000001, + 8.399824, + 8.399274, + 8.398699, + 8.398124000000001, + 8.397549, + 8.397349, + 8.397149, + 8.396924, + 8.396699, + 8.396474, + 8.396402499999999, + 8.396331, + 8.396225999999999, + 8.395917500000001, + 8.395609, + 8.395300500000001, + 8.394992, + 8.394942, + 8.395042, + 8.395284, + 8.395476, + 8.395618500000001, + 8.395761, + 8.3959035, + 8.396004, + 8.3961045, + 8.396230000000001, + 8.3963555, + 8.396481, + 8.3966065, + 8.396732, + 8.396807, + 8.396882, + 8.396982000000001, + 8.397082, + 8.397057, + 8.397032000000001, + 8.3969945, + 8.397082000000001, + 8.3971785, + 8.397275, + 8.397432, + 8.397589, + 8.397746, + 8.397903, + 8.39811, + 8.398266999999999, + 8.398424, + 8.398624, + 8.398824000000001, + 8.399073999999999, + 8.399324, + 8.399624 + ], + "in_ema_10": [ + 8.21, + 8.21, + 8.211818181818183, + 8.213305785123968, + 8.214522915101428, + 8.213700566901167, + 8.216664100191863, + 8.219088809247888, + 8.22289084393009, + 8.227819781397347, + 8.23365254841601, + 8.238424812340371, + 8.238711210096668, + 8.238945535533636, + 8.235500892709338, + 8.232682548580367, + 8.230376630656664, + 8.230308152355452, + 8.230252124654461, + 8.230206283808196, + 8.23016877766125, + 8.23013809081375, + 8.230112983393068, + 8.230092440957964, + 8.230075633511062, + 8.230061881963596, + 8.230050630697487, + 8.237314152388853, + 8.252347942863606, + 8.266466498706587, + 8.283472589850843, + 8.295586664423416, + 8.306825452710068, + 8.310639006762782, + 8.313759187351367, + 8.31631206237839, + 8.318400778309591, + 8.320109727707846, + 8.327362504488237, + 8.333296594581284, + 8.340879031930141, + 8.34708284430648, + 8.3530677817053, + 8.361600912304336, + 8.368582564612637, + 8.376913007410339, + 8.382492460608459, + 8.387057467770557, + 8.390792473630455, + 8.396102932970372, + 8.40590239970303, + 8.419374690666116, + 8.426761110545003, + 8.434604544991366, + 8.441021900447481, + 8.446272464002483, + 8.450568379638394, + 8.45408321970414, + 8.45695899793975, + 8.459311907405251, + 8.459437015149751, + 8.459539376031614, + 8.459623125844049, + 8.456073466599676, + 8.453169199945188, + 8.450792981773336, + 8.448848803269092, + 8.459967202674711, + 8.469064074915673, + 8.471070606749187, + 8.47271231461297, + 8.474055530137884, + 8.475136342840086, + 8.473875189596434, + 8.472843336942537, + 8.471999093862076, + 8.471308349523516, + 8.470743195064696, + 8.470280795962024, + 8.469902469423474, + 8.469592929528297, + 8.467848760523152, + 8.466421713155306, + 8.46525412894525, + 8.464298832773387, + 8.47442631772368, + 8.479985169046646, + 8.484533320129074, + 8.48825453465106, + 8.494244619259959, + 8.49914559757633, + 8.503155488926087, + 8.506436309121344, + 8.515502434735644, + 8.522920173874617, + 8.52898923317014, + 8.53040937259375, + 8.537607668485794, + 8.543497183306558, + 8.54831587725082, + 8.551022081387034, + 8.54719988477121, + 8.544072632994625, + 8.541513972450147, + 8.539420522913757, + 8.5377077005658, + 8.536306300462927, + 8.535159700378758, + 8.534221573037165, + 8.519817650666772, + 8.508032623272813, + 8.499299419041392, + 8.492154070124775, + 8.486307875556633, + 8.475942807273608, + 8.467462296860225, + 8.460523697431093, + 8.46224666153453, + 8.463656359437342, + 8.464809748630552, + 8.465753430697724, + 8.466525534207229, + 8.461702709805914, + 8.45441130802302, + 8.448445615655197, + 8.443564594626979, + 8.439571031967528, + 8.436303571609795, + 8.43515746768074, + 8.434219746284242, + 8.433434337868926, + 8.432791730983666, + 8.432265961713908, + 8.431835786856833, + 8.431483825610137, + 8.433941311862839, + 8.435951982433231, + 8.43759707653628, + 8.438943062620591, + 8.440044323962303, + 8.440945355969156, + 8.441682563974764, + 8.437740279615715, + 8.434187501503766, + 8.431280683048536, + 8.427156922494255, + 8.423782936586209, + 8.421022402661443, + 8.418763783995725, + 8.416915823269228, + 8.415403855402095, + 8.414166790783531, + 8.411591010641072, + 8.409483554160875, + 8.407759271586169, + 8.406348494934138, + 8.40519422312793, + 8.404249818922851, + 8.403495306391424, + 8.402877977956619, + 8.402372891055416, + 8.409214183590795, + 8.416629786574287, + 8.420878916288052, + 8.424355476962951, + 8.42719993569696, + 8.429527220115695, + 8.431431361912841, + 8.425716568837778, + 8.42104082904909, + 8.417215223767437, + 8.414085183082449, + 8.41101514979473, + 8.408503304377506, + 8.406448158127048, + 8.40476667483122, + 8.417536370316453, + 8.41980248480437, + 8.414038396658121, + 8.411485960902098, + 8.409397604374444, + 8.407688949033636, + 8.400836412845702, + 8.395229792328301, + 8.399733466450428, + 8.403418290732168, + 8.406433146962682, + 8.40889984751492, + 8.410918057057662, + 8.412569319410814, + 8.41392035224521, + 8.422298470018807, + 8.435844202742661, + 8.44205434769854, + 8.447135375389715, + 8.447656216227948, + 8.438991449641048, + 8.433720276979038, + 8.43304386298285, + 8.423399524258695, + 8.415508701666205, + 8.412688937726895, + 8.410381858140186, + 8.408494247569243, + 8.406949838920289, + 8.401140777298417, + 8.396387908698705, + 8.392499198026213, + 8.38931752565781, + 8.386714339174572, + 8.38458445932465, + 8.382387284901986, + 8.380589596737988, + 8.379118760967444, + 8.377915349882453, + 8.376930740812917, + 8.376125151574204, + 8.375466033106166, + 8.37492675435959, + 8.373121889930573, + 8.371645182670468, + 8.365891513094018, + 8.366638510713287, + 8.367249690583598, + 8.367749746841126, + 8.368158883779103, + 8.370311814001084, + 8.372073302364523, + 8.373514520116428, + 8.374693698277078, + 8.377131207681245, + 8.379125533557382, + 8.380757254728767, + 8.382437753868992, + 8.383812707710993, + 8.384828579036267, + 8.385659746484217, + 8.386339792577996, + 8.38689619392745, + 8.387351431395187, + 8.387723898414244, + 8.388028644157108, + 8.388277981583089, + 8.390409257658892, + 8.392153028993638, + 8.38085247826752, + 8.38069748221888, + 8.380570667269993, + 8.38046690958454, + 8.380382016932804, + 8.376676195672294, + 8.373644160095512, + 8.369345221896328, + 8.365827908824269, + 8.362950107219856, + 8.36059554227079, + 8.358669080039737, + 8.357092883668875, + 8.355803268456352, + 8.354748128737015, + 8.353884832603011, + 8.353178499402464, + 8.352600590420197, + 8.352364119434705, + 8.35217064317385, + 8.352012344414968, + 8.351882827248609, + 8.351776858657953, + 8.351690157083778, + 8.351619219432182, + 8.351561179535421, + 8.351513692347163, + 8.351474839193132, + 8.351443050248927, + 8.351417041112757, + 8.351395760910437, + 8.351287440744903, + 8.35119881515492, + 8.35112630330857, + 8.356376066343376, + 8.346125872462762, + 8.345012077469532, + 8.344100790656888, + 8.345173374173818, + 8.346050942505851, + 8.34495077114115, + 8.344050630933667, + 8.34331415258209, + 8.344529761203528, + 8.354615259166522, + 8.362867030227154, + 8.369618479276761, + 8.375142392135531, + 8.377843775383617, + 8.380053998041141, + 8.381862362033662, + 8.383341932572996, + 8.384552490286996, + 8.389179310234814, + 8.398419435646666, + 8.402343174619999, + 8.405553506507271, + 8.408180141687767, + 8.410329206835446, + 8.412087532865364, + 8.41352616325348, + 8.413794133571027, + 8.414013382012659, + 8.414192767101266, + 8.414339536719217, + 8.414459620952085, + 8.41455787168807, + 8.414638258653875, + 8.414704029807716, + 8.414757842569948, + 8.414801871193593, + 8.413619712794757, + 8.41265249228662, + 8.411861130052689, + 8.41121365186129, + 8.41068389697742, + 8.419650461163343, + 8.426986740951826, + 8.43480733350604, + 8.439387818323123, + 8.441335487718918, + 8.442929035406387, + 8.44423284715068, + 8.445299602214192, + 8.44617240181161, + 8.447777419664044, + 8.449090616088764, + 8.45016504952717, + 8.45104413143132, + 8.451763380261989, + 8.453260947487081, + 8.454486229762157, + 8.456397824350855, + 8.457961856287064, + 8.45469606423487, + 8.452024052555803, + 8.449383315727474, + 8.447222712867934, + 8.445454946891946, + 8.444008592911592, + 8.443279757836757, + 8.442683438230073, + 8.44219554037006, + 8.441796351211867, + 8.443287923718799, + 8.44269011940629, + 8.442201006786965, + 8.44180082373479, + 8.441473401237555, + 8.443023691921637, + 8.444292111572247, + 8.447148091286383 + ], + "in_ema_50": [ + 8.21, + 8.21, + 8.210392156862747, + 8.210768935024992, + 8.211130937573033, + 8.211086587079974, + 8.211828289547427, + 8.212540905643607, + 8.213617732873269, + 8.215044488446866, + 8.216803528115616, + 8.218493585836573, + 8.219336974627295, + 8.220147289347793, + 8.220141513294939, + 8.220135963753961, + 8.220130631842041, + 8.220517665887451, + 8.220889522127159, + 8.22124679576923, + 8.221590058680242, + 8.221919860300625, + 8.22223672852413, + 8.222541170542792, + 8.22283367365876, + 8.2231147060643, + 8.22338471759119, + 8.225212767881732, + 8.228929914239313, + 8.232893447014241, + 8.237878017719565, + 8.242278879769778, + 8.246793433504296, + 8.249970161602167, + 8.253022312127573, + 8.255954770475512, + 8.258772230456865, + 8.261479201811499, + 8.265342762524773, + 8.269054811053213, + 8.273209524345244, + 8.277201307704255, + 8.281232628970756, + 8.285890172932687, + 8.290365068111798, + 8.295229183087805, + 8.299635881790245, + 8.303869768778862, + 8.307937620983612, + 8.312332224082294, + 8.317730960392792, + 8.324094452142095, + 8.329424081469856, + 8.334932941020059, + 8.34022576686241, + 8.345311030907022, + 8.350196872832237, + 8.354891113113327, + 8.359401265540257, + 8.36373454924456, + 8.36750966496046, + 8.371136736922795, + 8.37462157076896, + 8.377189352307434, + 8.379656436530674, + 8.382026772353, + 8.384304153829355, + 8.389233402698792, + 8.393969347690998, + 8.397347020330566, + 8.400592235219563, + 8.403710186779579, + 8.40670194416077, + 8.409113632625054, + 8.411430745071131, + 8.41365699036246, + 8.415795931916874, + 8.41785099341033, + 8.419825464256983, + 8.421722504874356, + 8.42354515174203, + 8.4249747536345, + 8.426348292707656, + 8.427667967503435, + 8.428935890346438, + 8.43250703190148, + 8.43534989339554, + 8.438081270125126, + 8.440705534041788, + 8.44386217976564, + 8.446895035461106, + 8.449808955639101, + 8.452608604437568, + 8.45667493367531, + 8.460581799021378, + 8.464335453961716, + 8.467177200865178, + 8.471209467497916, + 8.47508360602741, + 8.478805817555747, + 8.482115393337875, + 8.483993221050115, + 8.485797408459915, + 8.48753084342227, + 8.489196300542964, + 8.490796445619711, + 8.492333839909135, + 8.493810944226423, + 8.49523012288421, + 8.4936524710064, + 8.492136687829678, + 8.490876425561847, + 8.489665585343737, + 8.488502229055747, + 8.486180573014346, + 8.483949962307902, + 8.481806826531122, + 8.48134381372598, + 8.480898958285746, + 8.480471548156894, + 8.480060899209565, + 8.479666354142523, + 8.478110810842816, + 8.475894700613686, + 8.473765496668053, + 8.471719790916366, + 8.469754308919645, + 8.467865904648288, + 8.4663809672111, + 8.464954262614587, + 8.463579585649308, + 8.46225881758463, + 8.460989844346017, + 8.45977063476382, + 8.458599237322103, + 8.458065933897707, + 8.457553544333091, + 8.457061248476892, + 8.456588258340544, + 8.456133816836994, + 8.455697196568877, + 8.455277698664217, + 8.453894259500915, + 8.452494484618526, + 8.45114960286878, + 8.449480990991574, + 8.447877814874259, + 8.446337508408602, + 8.44485760611807, + 8.44343573921148, + 8.442069631791423, + 8.440757097211367, + 8.439158779673667, + 8.437623141255093, + 8.436147723950972, + 8.434730166148974, + 8.433368198849015, + 8.432059642031408, + 8.430806322736059, + 8.429602153216997, + 8.428445206032018, + 8.428898335207233, + 8.429725851473616, + 8.430128759258965, + 8.430515866739006, + 8.430887793533554, + 8.43124513496361, + 8.431588463004253, + 8.430349699749184, + 8.429159515445296, + 8.428016005035676, + 8.426917338171533, + 8.425751952360885, + 8.424632267954577, + 8.423556492740671, + 8.422522904790057, + 8.424580830092408, + 8.424793346559373, + 8.423354391792337, + 8.422438533290677, + 8.42155859080869, + 8.420713155875017, + 8.418724404664232, + 8.416813643697008, + 8.416938598846144, + 8.417058653793354, + 8.417174000703419, + 8.417284824205245, + 8.417391301687392, + 8.417493603582004, + 8.417591893637612, + 8.419254956632216, + 8.422295938725071, + 8.424166686226048, + 8.425964071079928, + 8.426906656527775, + 8.425851493526686, + 8.42522986632956, + 8.425416930395068, + 8.423635874301143, + 8.421924663544235, + 8.421064872817011, + 8.420238799373207, + 8.419445120966415, + 8.418682567203026, + 8.416969525351927, + 8.415323661612636, + 8.413742341549394, + 8.412223034037654, + 8.410763307212648, + 8.409360824576858, + 8.407915302044431, + 8.40652646667014, + 8.405192095428173, + 8.403910052470206, + 8.402678285706669, + 8.401494823522095, + 8.400357771619268, + 8.39926530998714, + 8.397921572340586, + 8.396630530288014, + 8.39440972517868, + 8.393452481054025, + 8.39253277591465, + 8.391649137643489, + 8.390800151853549, + 8.390376616486742, + 8.389969690350007, + 8.389578722100987, + 8.389203085940164, + 8.389159827668, + 8.389118265798665, + 8.38907833380656, + 8.389114477578852, + 8.389149203948309, + 8.389159039087591, + 8.389168488535137, + 8.389177567416112, + 8.38918629026254, + 8.38919467103656, + 8.389202723152774, + 8.389210459499726, + 8.389217892460522, + 8.389640720207169, + 8.390046966473555, + 8.387692183474591, + 8.387390529220685, + 8.387100704545364, + 8.386822245543586, + 8.386554706502661, + 8.385513345463341, + 8.384512822111837, + 8.383159378107452, + 8.381859010338534, + 8.380609637384083, + 8.379409259447453, + 8.378255955155396, + 8.377147878482637, + 8.376083255797043, + 8.37506038302069, + 8.374077622902233, + 8.373133402396263, + 8.37222621014543, + 8.371405574453453, + 8.370617120553318, + 8.369859586413973, + 8.36913175949578, + 8.368432474809671, + 8.367760613052429, + 8.367115098815079, + 8.366494898861546, + 8.365899020474819, + 8.365326509867964, + 8.364776450657457, + 8.364247962396382, + 8.363740199165152, + 8.363232740374363, + 8.36274518192831, + 8.362276743421317, + 8.362971773091068, + 8.360502291793381, + 8.359698280350502, + 8.358925798768128, + 8.358575767443888, + 8.358239462838247, + 8.357524189785766, + 8.356836966656912, + 8.35617669345468, + 8.355934470181948, + 8.357662530174814, + 8.359322823109135, + 8.360918006516622, + 8.362450633712049, + 8.363531001017458, + 8.364569000977557, + 8.365566295056867, + 8.36652447956444, + 8.36744508820897, + 8.369113908279207, + 8.371893755013355, + 8.373780274424597, + 8.375592812682456, + 8.377334271008634, + 8.379007436851433, + 8.380614988347455, + 8.38215949860834, + 8.383447361408013, + 8.38468471978417, + 8.385873554302439, + 8.387015767859205, + 8.388113188727472, + 8.389167573483258, + 8.390180609817248, + 8.39115391923618, + 8.392089059658291, + 8.392987527906985, + 8.393588017008673, + 8.394164957518138, + 8.394719272909583, + 8.395251850442541, + 8.39576354258205, + 8.398282619343538, + 8.400702908781048, + 8.403420441770026, + 8.405639247975124, + 8.407382806878061, + 8.40905799092206, + 8.410667481474137, + 8.412213854749663, + 8.413699585935952, + 8.415319210016895, + 8.416875319427998, + 8.418370404940626, + 8.419806859648837, + 8.421186982799863, + 8.422709061905751, + 8.424171451634937, + 8.425772571178666, + 8.427310901720679, + 8.427808513417906, + 8.428286610930929, + 8.428647920306187, + 8.428995060686336, + 8.429328587718244, + 8.429649035258704, + 8.430054955444637, + 8.430444957191906, + 8.430819664753008, + 8.431179677899948, + 8.43191772974701, + 8.432234681521637, + 8.432539203814905, + 8.432831784057457, + 8.433112890565008, + 8.433775130150694, + 8.43441139955655, + 8.435414874083746 + ], + "in_ema_200": [ + 8.21, + 8.21, + 8.210099502487564, + 8.210198014900623, + 8.210295547090666, + 8.210292606323595, + 8.21048869979301, + 8.210682842083628, + 8.210974555097723, + 8.211362867982322, + 8.211845824519811, + 8.212323975519613, + 8.212599358847777, + 8.212872002043323, + 8.212942927396126, + 8.213013147024025, + 8.213082667949159, + 8.213250999611356, + 8.213417656331641, + 8.213582654776102, + 8.213746011444996, + 8.2139077426744, + 8.214067864637839, + 8.214226393347909, + 8.21438334465788, + 8.214538734263275, + 8.214692577703442, + 8.215242900313358, + 8.21628525951422, + 8.217416749469304, + 8.218835488280556, + 8.220141602825029, + 8.2215073580208, + 8.222564996249448, + 8.223612110714628, + 8.224648806130403, + 8.225675186168907, + 8.22669135347071, + 8.228017807665031, + 8.229331063310156, + 8.230780505466274, + 8.232215525312382, + 8.233686017597831, + 8.235340883094372, + 8.236979282267562, + 8.238744662543507, + 8.240424815155015, + 8.24208824983009, + 8.243735132916358, + 8.245489012190824, + 8.247523947392905, + 8.249837141946209, + 8.251928314663163, + 8.254097187154075, + 8.256244478824183, + 8.258370404408021, + 8.260475176503464, + 8.262559005592982, + 8.264622100064694, + 8.266664666233204, + 8.26858840089755, + 8.270492993923444, + 8.272378635774952, + 8.274047505070724, + 8.275699768701863, + 8.27733559189886, + 8.278955138248126, + 8.281254092096404, + 8.283530170782013, + 8.2854860894807, + 8.287422546301789, + 8.289339734895803, + 8.291236851961516, + 8.292997679305183, + 8.294740985978763, + 8.296466946317283, + 8.298175732921091, + 8.299867516673121, + 8.301542466755976, + 8.303200750668852, + 8.304842534244287, + 8.30638638962494, + 8.307914883260512, + 8.309428168004189, + 8.310926395188227, + 8.313006729564464, + 8.314917110364817, + 8.316808482400988, + 8.318681034814908, + 8.320696148896353, + 8.322691212091415, + 8.324666423911403, + 8.326621981882434, + 8.32890733529654, + 8.33116994887568, + 8.333410048886869, + 8.33543382949496, + 8.337767821241279, + 8.340078589189126, + 8.342366364421075, + 8.344563714028826, + 8.346408851202668, + 8.348235628802641, + 8.350044229511072, + 8.351834834192553, + 8.35360762191203, + 8.355362769952706, + 8.357100453833773, + 8.358820847327964, + 8.359777853822212, + 8.360725337863782, + 8.361713145447226, + 8.362691124099491, + 8.363659371620889, + 8.364312512201776, + 8.36495915387141, + 8.365599361295576, + 8.366638173620993, + 8.367666649505361, + 8.368684891798841, + 8.369693002328207, + 8.370691081907031, + 8.371380722883082, + 8.371880417182753, + 8.372375139399841, + 8.372864939007803, + 8.373349864987826, + 8.37382996583372, + 8.37438887164632, + 8.374942216207053, + 8.375489059826885, + 8.376030462216669, + 8.376566477517995, + 8.377097159333738, + 8.377622560733403, + 8.378292983014664, + 8.378956734427454, + 8.379613881348575, + 8.380264489494362, + 8.380908623927255, + 8.381546349062308, + 8.382177728673629, + 8.382554069681852, + 8.382908755555665, + 8.383259912216804, + 8.383512052393751, + 8.383761683713217, + 8.384008831138956, + 8.38425351938633, + 8.384495772924776, + 8.38473561598025, + 8.384973072537662, + 8.385122594203954, + 8.385270628092472, + 8.385417189006976, + 8.385562291603922, + 8.385705950393934, + 8.385848179743249, + 8.385989988900032, + 8.38613038702043, + 8.386269388144605, + 8.38680402109839, + 8.387432836808854, + 8.387955893159015, + 8.38847374496838, + 8.388986444023422, + 8.389494041595329, + 8.389996588445127, + 8.390096124878509, + 8.39019467089962, + 8.390292236363306, + 8.390388831026359, + 8.390456603851968, + 8.390523702321103, + 8.390590133143778, + 8.390655902963244, + 8.391495147709879, + 8.391878280568488, + 8.39184068573696, + 8.39192187294356, + 8.392002252317257, + 8.39208183189619, + 8.39186211217583, + 8.391644578721342, + 8.391926722216652, + 8.392206058314, + 8.392482614947694, + 8.392756419774086, + 8.393027500174345, + 8.393295883257188, + 8.393561595861595, + 8.394222674509738, + 8.395243344415114, + 8.395987191734367, + 8.396723637587757, + 8.397253750646586, + 8.397281076510799, + 8.397407632963429, + 8.397731935122996, + 8.397555497957594, + 8.397380816385876, + 8.397406877914376, + 8.397432680124185, + 8.397458225595587, + 8.397483516883193, + 8.397259800297292, + 8.39703830974707, + 8.396819023082921, + 8.39660191837563, + 8.396386973914183, + 8.396174168203595, + 8.395938604340873, + 8.395705384397184, + 8.395474485049949, + 8.395245883208656, + 8.39501955601255, + 8.394795480828344, + 8.394573635247964, + 8.394353997086293, + 8.394061917513294, + 8.393772744204705, + 8.393237692023565, + 8.393006471207409, + 8.392777551095891, + 8.39255090879643, + 8.392326521644227, + 8.392203869687568, + 8.392082438148389, + 8.39196221488323, + 8.391843187869467, + 8.391805942219024, + 8.391769067172069, + 8.391732559041003, + 8.39171531964756, + 8.39169825179037, + 8.391675383613352, + 8.391652742980384, + 8.391630327627345, + 8.391608135312646, + 8.391586163816998, + 8.391564410943197, + 8.3915428745159, + 8.391521552381414, + 8.391605915044286, + 8.391689438277677, + 8.391075613021183, + 8.390965407916495, + 8.390856299380014, + 8.390748276500611, + 8.39064132847573, + 8.390336439635176, + 8.390034584514428, + 8.389636230439658, + 8.389241840087026, + 8.38885137401651, + 8.388464793180525, + 8.388082058920023, + 8.38770313296062, + 8.387327977408775, + 8.386956554747993, + 8.386588827835078, + 8.386224759896422, + 8.38586431452432, + 8.385520390996716, + 8.385179889593765, + 8.384842776264474, + 8.384509017296669, + 8.384178579313618, + 8.383851429270697, + 8.383527534452085, + 8.383206862467489, + 8.382889381248908, + 8.382575059047428, + 8.38226386443004, + 8.381955766276509, + 8.381650733776246, + 8.381343761300862, + 8.381039843277968, + 8.380738949315004, + 8.380731596585502, + 8.379928297116988, + 8.379531000628262, + 8.379137657338429, + 8.37884773039974, + 8.37856068830621, + 8.378176999865353, + 8.377797129219926, + 8.377421038381918, + 8.377148192228866, + 8.377375573400718, + 8.377600692073349, + 8.377823570759187, + 8.378044231746658, + 8.378163194614851, + 8.378280973772911, + 8.378397580999051, + 8.378513027954284, + 8.378627326183594, + 8.378939492092215, + 8.37954705933508, + 8.379949576157617, + 8.380348087837643, + 8.38074263422732, + 8.381133254782272, + 8.381519988565534, + 8.38190287425145, + 8.382232198885763, + 8.382558246658043, + 8.382881050173882, + 8.38320064171444, + 8.38351705323967, + 8.383830316391514, + 8.38414046249707, + 8.384447522571726, + 8.384751527322257, + 8.385052507149895, + 8.385283825486713, + 8.385512842148538, + 8.385739580037608, + 8.385964061828279, + 8.386186309969291, + 8.386920774546711, + 8.387647931018883, + 8.388467354590835, + 8.389179122206846, + 8.389785300095335, + 8.390385446363043, + 8.390979621026096, + 8.391567883503448, + 8.392150292622818, + 8.392775662845477, + 8.393394810478854, + 8.394007797439263, + 8.394614685026932, + 8.395215533932136, + 8.39586015548505, + 8.396498362893158, + 8.397179971222581, + 8.397854797379571, + 8.398274152629527, + 8.39868933519043, + 8.39907551095968, + 8.399457844183962, + 8.399836373097555, + 8.400211135554297, + 8.400607044653261, + 8.400999014358206, + 8.40138708386708, + 8.401771291987806, + 8.402251179629719, + 8.402626789782659, + 8.40299866252114, + 8.403366835033369, + 8.403731344137515, + 8.404191728772963, + 8.404647532466765, + 8.40519830328799 + ], + "in_macd": [ + 0.0, + 0.0, + 0.000797720797720558, + 0.0014136248894089931, + 0.0018800611448401838, + 0.0014263566595520416, + 0.002650077001170814, + 0.0035786319468691374, + 0.005063070927723956, + 0.006966114905001319, + 0.009167461440986457, + 0.010787690647916293, + 0.010346699962202166, + 0.009883283328525394, + 0.0078121360134950635, + 0.006100415057121111, + 0.00468980274022357, + 0.004328897902309947, + 0.003996805531837566, + 0.003691071560306014, + 0.003409472903861399, + 0.0031499927838112285, + 0.002910799039796075, + 0.0026902250347724532, + 0.0024867528082186396, + 0.0022989981827628014, + 0.002125697570990681, + 0.005156579455546151, + 0.01146104156503469, + 0.01706754559309509, + 0.023658766178121127, + 0.027763468731311747, + 0.031245347156390935, + 0.031255988689926184, + 0.030908132470445437, + 0.030283366116488963, + 0.029448767222460148, + 0.02845928071320536, + 0.0299283806764592, + 0.030738320753922466, + 0.032219176133656546, + 0.03301222036411744, + 0.03365620407329395, + 0.03537264482466185, + 0.036314327523601975, + 0.03778699257235907, + 0.0379677188348051, + 0.03767663292834733, + 0.03701921083151305, + 0.03707143897978682, + 0.03908305432125836, + 0.042606877687696, + 0.04328671790142735, + 0.04411580390476111, + 0.04426262850674867, + 0.04387324460794595, + 0.043068191757225094, + 0.04194664674019677, + 0.040589918914999856, + 0.03906439234067349, + 0.036634257362603506, + 0.03431282104232025, + 0.032103002602870134, + 0.028418352798707858, + 0.025207663034207073, + 0.022404898540264284, + 0.01995367395338299, + 0.023381874930002766, + 0.0258013272629114, + 0.02501769217031402, + 0.024118631147105773, + 0.02313938241214686, + 0.022100490868664835, + 0.02009337651558063, + 0.01829186667751692, + 0.016671973024589448, + 0.015212831581132846, + 0.013896263993453672, + 0.012706403188365911, + 0.01162937374633799, + 0.010653018784674728, + 0.0091125353385344, + 0.007801757307072776, + 0.006685885546730219, + 0.005735434617154311, + 0.009711743038515408, + 0.011519828063358162, + 0.012805138802900018, + 0.01366622113384608, + 0.015477425568246161, + 0.016720079463366844, + 0.0175031264813299, + 0.01791715902837865, + 0.02083735935409159, + 0.02288780280752256, + 0.024233445937047904, + 0.023456004560614474, + 0.02522802622226017, + 0.026328863407627523, + 0.02689129865647466, + 0.02648304936532675, + 0.02321296175129106, + 0.020386392119196017, + 0.017939519705228335, + 0.015818015452628842, + 0.013975605961816129, + 0.012372856577711033, + 0.010976140033722714, + 0.009756762228219529, + 0.0027073150902534593, + -0.0028466086228569054, + -0.006766672972183585, + -0.009760835377244703, + -0.01199545452220896, + -0.01605852702014765, + -0.019058842771864093, + -0.02119232271669169, + -0.019375620990086162, + -0.017731474383882784, + -0.016241257249291152, + -0.014888622659521289, + -0.013659195301046978, + -0.014933470785990721, + -0.017229459034465933, + -0.018831963114788408, + -0.019872876988376476, + -0.020461936268386438, + -0.020690265490406645, + -0.019963283935117815, + -0.01916620968028937, + -0.018331280168043307, + -0.017468229636589783, + -0.016592982301272485, + -0.015718153394100653, + -0.014853621875444034, + -0.012802451917801605, + -0.011049513040244818, + -0.009550207503236763, + -0.008266703649418616, + -0.007166902012958332, + -0.006223559967150294, + -0.005413550558417413, + -0.0067115369127321856, + -0.007795582781067623, + -0.008556067916874355, + -0.00982019652279753, + -0.010698699601253026, + -0.011265062986353769, + -0.011580418197057796, + -0.011695520790091507, + -0.011652418596144187, + -0.011485857975857883, + -0.011910508681037157, + -0.012107479932319976, + -0.012123825158454338, + -0.011998467997637263, + -0.011763519019817537, + -0.011445384988535423, + -0.011057725733389034, + -0.010627990126270248, + -0.01017018598819952, + -0.0065127019941169095, + -0.002775212232441149, + -0.0006130739606717839, + 0.001087895613627765, + 0.0024081664127120206, + 0.0034151231195398424, + 0.004165130532358674, + 0.0015143941118331838, + -0.000579651734581077, + -0.0022136802269621114, + -0.0034686748551564506, + -0.004635765519923396, + -0.005497323556195255, + -0.00610968585177929, + -0.00651983083148977, + -0.0005606016180834672, + 0.0005249551914872086, + -0.0019729698744228585, + -0.002958261936038653, + -0.0036965020192294418, + -0.004232769867664743, + -0.006997848439883825, + -0.009084472980058322, + -0.00662716203027891, + -0.004626395194636146, + -0.0030061203781688306, + -0.0017024165148029624, + -0.0006615953510280548, + 0.00016140237387851641, + 0.0008043618179058853, + 0.004489821646497916, + 0.0102617366501363, + 0.01252905767406709, + 0.014162667505647875, + 0.01368572173260496, + 0.009167479639963005, + 0.00632079447176892, + 0.005613895328917096, + 0.001007476965385834, + -0.0026130214899779958, + -0.003824374735746261, + -0.004729858050970037, + -0.00538538078453854, + -0.005837595111016114, + -0.00811967077864395, + -0.009815089939563038, + -0.01103155691818003, + -0.011858913588968178, + -0.012371983190424984, + -0.012632969536973349, + -0.012892910753933506, + -0.012949640644670524, + -0.01284651288790073, + -0.012619315780598939, + -0.012297502482505607, + -0.011905227078216285, + -0.011462216695045768, + -0.010984505235924757, + -0.011083340927655172, + -0.011034470419152953, + -0.012864734602871408, + -0.011758933212874467, + -0.010758559665578815, + -0.00985218654829012, + -0.009029789529920507, + -0.007484836999518407, + -0.006189106817583223, + -0.005103402466295037, + -0.004194620966382345, + -0.0027886568742410134, + -0.0016553384900941381, + -0.0007485467248482536, + 0.00012200006245066675, + 0.0008026620745784641, + 0.001278933883801514, + 0.0016375065675653389, + 0.001899778538403396, + 0.0020836123783674054, + 0.002203896869753308, + 0.0022730212220398727, + 0.0023012751023543387, + 0.002297185976079419, + 0.0031133875326894156, + 0.0037173814869237987, + -0.0014358127824003475, + -0.0014682491725288571, + -0.0014769301143964242, + -0.0014669003097118605, + -0.0014423253879822795, + -0.0030020763708087372, + -0.004189891797571121, + -0.005870489162727921, + -0.007120296338701593, + -0.008018347016871985, + -0.00863057080157148, + -0.009011879227744046, + -0.00920792566730455, + -0.009256589679299765, + -0.009189228552751061, + -0.009031732188043762, + -0.008805411877370162, + -0.008527748820547743, + -0.008109320513117524, + -0.007689078158144014, + -0.007272203627515239, + -0.006862718412607549, + -0.006463689045798304, + -0.00607739892598147, + -0.0057054918642904795, + -0.005349091837446807, + -0.005008902735648135, + -0.004685291299928451, + -0.004378355943739365, + -0.0040879837308409606, + -0.003813897424658208, + -0.0035955802625515787, + -0.003383558779276541, + -0.0031788860071486624, + -0.0006529584961398882, + -0.00504828071975183, + -0.0052434957870293175, + -0.005336687127067918, + -0.004551162540177955, + -0.003883857948851599, + -0.004114501269620874, + -0.004248315822707127, + -0.004304742428997699, + -0.0035021736170719464, + 0.0011551344107001427, + 0.004790858541738885, + 0.007584763675268391, + 0.009687284635436555, + 0.01042644168815876, + 0.010886733490851341, + 0.011123295632666341, + 0.011181875138273512, + 0.011100341985819995, + 0.012505404706995904, + 0.015856887981911427, + 0.016706547094941016, + 0.01718184643312881, + 0.01735842743674354, + 0.017298957540011983, + 0.01705522519881164, + 0.016669905271104568, + 0.015779185609554602, + 0.014901508545838382, + 0.014044052059498213, + 0.013212209489751103, + 0.012409914490778107, + 0.011639912260918095, + 0.010903985587827236, + 0.010203142917024621, + 0.00953777452346749, + 0.008907781912862234, + 0.007778211840019367, + 0.006804580451440501, + 0.005964218760087903, + 0.005237847420593411, + 0.004609062497392458, + 0.008188116332521034, + 0.010898906473062908, + 0.013696261637612395, + 0.014934118115393247, + 0.014944015719175141, + 0.014781468078615134, + 0.0144856661599011, + 0.014088833703246095, + 0.013617368573921595, + 0.013483686565773922, + 0.013225289703939325, + 0.012872126467984302, + 0.012448740725078622, + 0.011975162257273908, + 0.011866516309481767, + 0.011646163885320249, + 0.011739663679662726, + 0.01167913316321112, + 0.009504311440483804, + 0.007692080045863747, + 0.005985151402830624, + 0.004579607293299759, + 0.003426208263972441, + 0.0024835029473884163, + 0.0019160443324324206, + 0.0014496189864399156, + 0.0010676661485664596, + 0.0007562482140670568, + 0.0013013623883022518, + 0.0009158950047165604, + 0.0006034530944454275, + 0.00035178546566427826, + 0.00015060102185415758, + 0.0007889824288760394, + 0.0012801475491475145, + 0.0024480957482317933 + ], + "in_signal": [ + 0.0, + 0.0, + 0.0001595441595441116, + 0.0004103603055170879, + 0.0007043004733817071, + 0.000848711710615774, + 0.001208984768726782, + 0.0016829142043552532, + 0.002358945549028994, + 0.0032803794202234593, + 0.004457795824376059, + 0.005723774789084106, + 0.006648359823707718, + 0.007295344524671254, + 0.007398702822436016, + 0.007139045269373035, + 0.006649196763543143, + 0.006185136991296505, + 0.0057474706994047175, + 0.005336190871584977, + 0.004950847278040261, + 0.0045906763791944555, + 0.00425470091131478, + 0.0039418057360063145, + 0.0036507951504487794, + 0.003380435756911584, + 0.003129488119727404, + 0.0035349063868911536, + 0.005120133422519862, + 0.007509615856634908, + 0.010739445920932154, + 0.014144250483008073, + 0.017564469817684645, + 0.020302773592132953, + 0.02242384536779545, + 0.023995749517534155, + 0.025086353058519355, + 0.025760938589456557, + 0.026594427006857085, + 0.027423205756270164, + 0.02838239983174744, + 0.029308363938221442, + 0.030177931965235945, + 0.031216874537121127, + 0.0322363651344173, + 0.033346490622005655, + 0.034270736264565546, + 0.0349519155973219, + 0.03536537464416013, + 0.03570658751128547, + 0.03638188087328005, + 0.03762688023616324, + 0.038758847769216065, + 0.039830238996325075, + 0.0407167168984098, + 0.04134802244031703, + 0.04169205630369865, + 0.04174297439099828, + 0.0415123632957986, + 0.04102276910477358, + 0.04014506675633957, + 0.03897861761353571, + 0.037603494611402596, + 0.03576646624886365, + 0.03365470560593234, + 0.03140474419279873, + 0.02911453014491558, + 0.027967999101933018, + 0.027534664734128696, + 0.027031270221365762, + 0.026448742406513768, + 0.02578687040764039, + 0.02504959449984528, + 0.02405835090299235, + 0.022905054057897268, + 0.021658437851235706, + 0.020369316597215133, + 0.019074706076462843, + 0.017801045498843458, + 0.016566711148342364, + 0.015383972675608837, + 0.014129685208193951, + 0.012864099627969717, + 0.011628456811721819, + 0.010449852372808316, + 0.010302230505949736, + 0.01054575001743142, + 0.010997627774525141, + 0.01153134644638933, + 0.012320562270760697, + 0.013200465709281926, + 0.014060997863691523, + 0.01483223009662895, + 0.01603325594812148, + 0.017404165320001698, + 0.01877002144341094, + 0.019707218066851648, + 0.02081137969793335, + 0.021914876439872187, + 0.022910160883192685, + 0.023624738579619498, + 0.023542383213953813, + 0.022911184995002255, + 0.021916851937047472, + 0.020697084640163746, + 0.019352788904494225, + 0.01795680243913759, + 0.016560669958054615, + 0.015199888412087598, + 0.012701373747720771, + 0.009591777273605237, + 0.006320087224447472, + 0.003103902704109037, + 8.403125884543818e-05, + -0.00314448039695318, + -0.006327352871935362, + -0.009300346840886629, + -0.011315401670726536, + -0.012598616213357786, + -0.013327144420544461, + -0.013639440068339828, + -0.013643391114881259, + -0.013901407049103153, + -0.01456701744617571, + -0.015420006579898251, + -0.016310580661593896, + -0.017140851782952406, + -0.017850734524443256, + -0.018273244406578168, + -0.018451837461320408, + -0.018427726002664988, + -0.01823582672944995, + -0.017907257843814455, + -0.017469436953871695, + -0.016946273938186165, + -0.016117509534109252, + -0.015103910235336365, + -0.013993169688916446, + -0.01284787648101688, + -0.011711681587405171, + -0.010614057263354197, + -0.009573955922366841, + -0.009001472120439911, + -0.008760294252565455, + -0.008719448985427236, + -0.008939598492901296, + -0.009291418714571642, + -0.009686147568928069, + -0.010065001694554015, + -0.010391105513661514, + -0.01064336813015805, + -0.010811866099298018, + -0.011031594615645846, + -0.011246771678980671, + -0.011422182374875404, + -0.011537439499427777, + -0.01158265540350573, + -0.011555201320511669, + -0.011455706203087142, + -0.011290162987723763, + -0.011066167587818917, + -0.010155474469078515, + -0.008679422021751043, + -0.007066152409535191, + -0.0054353428049026, + -0.0038666409613796766, + -0.002410288145195773, + -0.0010952044096848837, + -0.0005732847053812702, + -0.0005745581112212316, + -0.0009023825343694076, + -0.0014156409985268165, + -0.0020596659028061324, + -0.002747197433483957, + -0.0034196951171430235, + -0.004039722260012373, + -0.003343898131626592, + -0.002570127467003832, + -0.0024506959484876375, + -0.0025522091459978407, + -0.0027810677206441614, + -0.003071408150048278, + -0.0038566962080153876, + -0.004902251562423975, + -0.005247233655994963, + -0.0051230659637232, + -0.004699676846612327, + -0.004100224780250454, + -0.0034124988944059746, + -0.0026977186407490766, + -0.0019973025490180843, + -0.0006998777099148844, + 0.0014924451620953521, + 0.0036997676644897, + 0.005792347632721335, + 0.007371022452698061, + 0.00773031389015105, + 0.007448410006474625, + 0.00708150707096312, + 0.005866701049847663, + 0.004170756541882531, + 0.002571730286356773, + 0.0011114126188914108, + -0.00018794606179457947, + -0.0013178758716388865, + -0.0026782348530398994, + -0.004105605870344527, + -0.005490796079911629, + -0.00676441958172294, + -0.007885932303463348, + -0.00883533975016535, + -0.009646853950918981, + -0.010307411289669291, + -0.010815231609315579, + -0.011176048443572251, + -0.011400339251358922, + -0.011501316816730396, + -0.011493496792393471, + -0.011391698481099728, + -0.011330026970410818, + -0.011270915660159246, + -0.011589679448701679, + -0.011623530201536237, + -0.011450536094344755, + -0.011130866185133828, + -0.010710650854091164, + -0.010065488083176614, + -0.009290211830057935, + -0.008452849957305357, + -0.007601204159120755, + -0.006638694702144807, + -0.005642023459734673, + -0.00466332811275739, + -0.0037062624777157785, + -0.0028044775672569303, + -0.0019877952770452414, + -0.0012627349081231255, + -0.0006302322188178212, + -8.746329938077589e-05, + 0.00037080873444604085, + 0.0007512512319648073, + 0.0010612560060427136, + 0.0013084420000500547, + 0.001669431106577927, + 0.0020790211826471013, + 0.0013760543896376115, + 0.0008071936772043178, + 0.0003503689188841694, + -1.3084926835036628e-05, + -0.0002989330190644852, + -0.0008395616894133357, + -0.001509627711044893, + -0.002381800001381499, + -0.003329499268845518, + -0.004267268818450812, + -0.005139929215074945, + -0.0059143192176087656, + -0.0065730405075479234, + -0.0071097503418982915, + -0.0075256459840688465, + -0.007826863224863829, + -0.008022572955365096, + -0.008123608128401625, + -0.008120750605344805, + -0.008034416115904646, + -0.007881973618226765, + -0.007678122577102923, + -0.007435235870841999, + -0.0071636684818698945, + -0.006872033158354012, + -0.006567444894172571, + -0.0062557364624676835, + -0.005941647429959837, + -0.005628989132715743, + -0.005320788052340786, + -0.00501940992680427, + -0.004734643993953733, + -0.004464426951018295, + -0.004207318762244369, + -0.003496446709023473, + -0.0038068135111691444, + -0.004094149966341179, + -0.004342657398486527, + -0.004384358426824813, + -0.004284258331230171, + -0.004250306918908311, + -0.0042499086996680745, + -0.004260875445533999, + -0.004109135079841589, + -0.0030562811817332427, + -0.0014868532370388172, + 0.0003274701454226245, + 0.0021994330434254106, + 0.003844834772372081, + 0.005253214516067933, + 0.006427230739387614, + 0.0073781596191647945, + 0.008122596092495835, + 0.008999157815395849, + 0.010370703848698965, + 0.011637872497947375, + 0.012746667284983663, + 0.01366901931533564, + 0.01439500696027091, + 0.014927050607979057, + 0.01527562154060416, + 0.015376334354394249, + 0.015281369192683077, + 0.015033905766046105, + 0.014669566510787106, + 0.014217636106785307, + 0.013702091337611865, + 0.01314247018765494, + 0.012554604733528877, + 0.0119512386915166, + 0.011342547335785727, + 0.010629680236632456, + 0.009864660279594066, + 0.009084571975692833, + 0.008315227064672949, + 0.007573994151216851, + 0.007696818587477688, + 0.008337236164594733, + 0.009409041259198267, + 0.010514056630437264, + 0.011400048448184841, + 0.0120763323742709, + 0.012558199131396941, + 0.012864326045766771, + 0.013014934551397737, + 0.013108684954272976, + 0.013132005904206247, + 0.013080030016961858, + 0.012953772158585213, + 0.012758050178322954, + 0.012579743404554717, + 0.012393027500707823, + 0.012262354736498806, + 0.012145710421841269, + 0.011617430625569778, + 0.010832360509628573, + 0.009862918688268985, + 0.00880625640927514, + 0.007730246780214601, + 0.006680898013649364, + 0.005727927277405976, + 0.004872265619212764, + 0.004111345725083503, + 0.0034403262228802143, + 0.003012533455964622, + 0.00259320576571501, + 0.0021952552314610935, + 0.0018265612783017306, + 0.001491369227012216, + 0.001350891867384981, + 0.0013367430037374878, + 0.0015590135526363492 + ], + "in_upper_bb": [ + NaN, + 8.21, + 8.224880338717124, + 8.226547005383791, + 8.226954451150103, + 8.225954451150104, + 8.232261436063226, + 8.235440459207924, + 8.2421929621789, + 8.250997942308421, + 8.260799560114418, + 8.2670974897438, + 8.266719720292592, + 8.266320829702293, + 8.264802658084378, + 8.26340612754014, + 8.262118114248837, + 8.261175826656212, + 8.260312412200603, + 8.259517419048876, + 8.25908229929452, + 8.258415307993156, + 8.258383053312526, + 8.258299088566464, + 8.258159814837365, + 8.256791745085572, + 8.25679174508557, + 8.263787834069353, + 8.286763852344636, + 8.305674456798501, + 8.329490582749024, + 8.345813760489769, + 8.36237929985915, + 8.370701385910403, + 8.377658863137627, + 8.3834767985569, + 8.388168709604429, + 8.39239466653241, + 8.400642362708185, + 8.407248712911631, + 8.414791244059504, + 8.420302441601175, + 8.4245133671213, + 8.429863540777164, + 8.431967394667971, + 8.43298537823945, + 8.42696150755728, + 8.425489567245611, + 8.429813073082626, + 8.4362388757937, + 8.449430574739631, + 8.46837019491692, + 8.479393183649805, + 8.489201234163435, + 8.496739295750352, + 8.502038776244046, + 8.504964652110928, + 8.505158395499704, + 8.507772771635945, + 8.508609159933128, + 8.508464235319652, + 8.506869272372096, + 8.504376097791807, + 8.502383772603341, + 8.499736345831383, + 8.498435941455108, + 8.495809039216937, + 8.502644472505693, + 8.506975203454783, + 8.505610616642741, + 8.50684399049054, + 8.506855705799039, + 8.508069100118698, + 8.50797874070965, + 8.507887611550395, + 8.50779571228307, + 8.507703042504582, + 8.50760960176649, + 8.507515389574875, + 8.507420405390187, + 8.507654829823212, + 8.507654829823212, + 8.507654829823212, + 8.506598231528448, + 8.505303073631096, + 8.512842280270032, + 8.514872595266958, + 8.513764481112629, + 8.512628288508026, + 8.519804790872728, + 8.526010626883933, + 8.531496770553838, + 8.536411129806519, + 8.549126913341729, + 8.559579942948892, + 8.568360265558237, + 8.572264032836596, + 8.581680987121855, + 8.589463250662126, + 8.595778994011809, + 8.599540514589673, + 8.597387506996968, + 8.593962323002204, + 8.588797969366246, + 8.580900075336206, + 8.580873308509085, + 8.579742918711062, + 8.578302701161324, + 8.576483834256923, + 8.58906000994681, + 8.597099897994319, + 8.601950068335501, + 8.605504342473271, + 8.604958637979564, + 8.606852322948026, + 8.606310126800585, + 8.606457687842203, + 8.597680322124807, + 8.587627410406842, + 8.576075760514412, + 8.56447580897985, + 8.558795002737616, + 8.552964068442426, + 8.547206596805383, + 8.53977741460095, + 8.530531474201307, + 8.519140854764643, + 8.50490660374089, + 8.485623987876613, + 8.484656197574255, + 8.48352689133677, + 8.481566288590617, + 8.479360250258438, + 8.476895413200582, + 8.47689698035036, + 8.477549214213099, + 8.478133229248849, + 8.474284316343692, + 8.470029611989805, + 8.465243767686378, + 8.459700867239732, + 8.452901587926798, + 8.452572496874879, + 8.452851023864177, + 8.4531140561222, + 8.454572652336958, + 8.455781457726536, + 8.456793171556246, + 8.45745445491519, + 8.457853297853609, + 8.458034068885484, + 8.458017416925216, + 8.458503439492393, + 8.458616221434374, + 8.458404682797717, + 8.455624764012615, + 8.45223580958196, + 8.448175470772615, + 8.443321796052514, + 8.437453438113057, + 8.430074174353416, + 8.428103069217372, + 8.436620010733655, + 8.440770685083223, + 8.44448825705667, + 8.448380928311963, + 8.451851827039397, + 8.454963108926817, + 8.455077193189195, + 8.455164280492365, + 8.455225410545065, + 8.455261521969689, + 8.455350107976416, + 8.45543542283885, + 8.455517519936498, + 8.455596450755795, + 8.46688148025755, + 8.4679357306046, + 8.468605146315523, + 8.468607957261506, + 8.468610764883055, + 8.466204187391842, + 8.463740385139301, + 8.46189769032216, + 8.45916232295391, + 8.456280341205165, + 8.453234188077715, + 8.45000142786008, + 8.451412568337178, + 8.452727835592425, + 8.453949207176485, + 8.462262402246218, + 8.47947391664353, + 8.48680316744047, + 8.493145015120508, + 8.495613584179456, + 8.488759817502288, + 8.48787018806131, + 8.488188208188486, + 8.48928652697249, + 8.490259981061142, + 8.490259981061142, + 8.488272855098261, + 8.485935502228092, + 8.48587441662918, + 8.48726278499261, + 8.48815442927167, + 8.488614378913594, + 8.488689852935789, + 8.488416001639747, + 8.487819387289846, + 8.481386241046891, + 8.463077481294631, + 8.449789110876257, + 8.432713058455153, + 8.418706836326493, + 8.417101339794774, + 8.413259973351833, + 8.400996633763315, + 8.401198772091526, + 8.401260538075787, + 8.401556791182125, + 8.397363647755673, + 8.392365088806624, + 8.386025869752622, + 8.385631123085291, + 8.386361240410663, + 8.387061119874963, + 8.387733200530574, + 8.388379537431815, + 8.390571206447866, + 8.39271017100253, + 8.394641976077471, + 8.396758826674693, + 8.398673386447774, + 8.40031074279918, + 8.401802556421979, + 8.403159944178492, + 8.404390917669609, + 8.405208515541867, + 8.405767529187209, + 8.39919709992308, + 8.39900770359156, + 8.400409589305445, + 8.401133985860328, + 8.413774888413322, + 8.413774888413322, + 8.41377488841332, + 8.41377488841332, + 8.41377488841332, + 8.414528952534019, + 8.4148828293234, + 8.41598955696864, + 8.416250007089559, + 8.41595432826848, + 8.415249565260257, + 8.414112568466042, + 8.412569237011702, + 8.410632029890731, + 8.408301883262261, + 8.405568348930752, + 8.402408004646826, + 8.398780529655491, + 8.391761402785418, + 8.383087440140793, + 8.381342396067467, + 8.377491413110668, + 8.372874152342591, + 8.366980668804764, + 8.357428441219026, + 8.355437953800875, + 8.351912086241338, + 8.351983771856661, + 8.352042086241333, + 8.3520868241928, + 8.352117337259715, + 8.352094218972525, + 8.352061708080534, + 8.352017865762088, + 8.365461886266667, + 8.376812975519039, + 8.376680187323439, + 8.376504313525775, + 8.376422239810884, + 8.376339508721248, + 8.376024419278215, + 8.375659058174412, + 8.375244496736988, + 8.37514497834356, + 8.38623732526403, + 8.39507200826747, + 8.402557286633488, + 8.409085763690987, + 8.41298933317395, + 8.416542385131072, + 8.419774696818529, + 8.42270826470738, + 8.425351398823489, + 8.43087889230875, + 8.441439332597172, + 8.441503759286302, + 8.445369957682052, + 8.448152677407997, + 8.450870872820177, + 8.452714151935739, + 8.452127928079973, + 8.449139675845911, + 8.443525452966973, + 8.436954483420113, + 8.43758044970356, + 8.438122521918125, + 8.438578836383051, + 8.438946665199124, + 8.438353840191082, + 8.437341925469592, + 8.435774478269327, + 8.43340572235259, + 8.429991362911132, + 8.430112434899177, + 8.423483056118535, + 8.423107754228926, + 8.438579006812027, + 8.447932461169353, + 8.458382647021889, + 8.464230258025578, + 8.467428403519902, + 8.470389572616414, + 8.473030939019939, + 8.475371185640146, + 8.477421851831377, + 8.479860816658249, + 8.481933573140793, + 8.483641857386209, + 8.484978640929675, + 8.485927251924188, + 8.487046125557166, + 8.486766326468754, + 8.486136935692576, + 8.48410568913719, + 8.478994952708325, + 8.470620409050882, + 8.471237083456352, + 8.47140426463199, + 8.469197693522723, + 8.468619868778989, + 8.468682440906575, + 8.468673221263776, + 8.468597593232428, + 8.468459790989751, + 8.468452917975602, + 8.467761449004987, + 8.466952917975608, + 8.46602629849901, + 8.464978419255182, + 8.464330913338971, + 8.462680382718249, + 8.462680382718249 + ], + "in_lower_bb": [ + NaN, + 8.21, + 8.201786327949542, + 8.203452994616208, + 8.205045548849899, + 8.2040455488499, + 8.202024278222488, + 8.202059540792076, + 8.200029260043324, + 8.197002057691579, + 8.193727712612858, + 8.19286917692287, + 8.194787972015103, + 8.196507741726277, + 8.196504008582288, + 8.19656887245986, + 8.196681885751163, + 8.197690840010457, + 8.19861390358887, + 8.199462580951124, + 8.20189770070548, + 8.204564692006846, + 8.205596946687473, + 8.206680911433537, + 8.207820185162634, + 8.211188254914433, + 8.21118825491443, + 8.20819216593065, + 8.193216147655365, + 8.1823055432015, + 8.168499417250978, + 8.161196239510232, + 8.156370700140855, + 8.1568286140896, + 8.160651136862375, + 8.165613201443099, + 8.171701290395571, + 8.17725533346759, + 8.182007637291816, + 8.188401287088368, + 8.195358755940493, + 8.204347558398824, + 8.215136632878696, + 8.226786459222835, + 8.24168260533203, + 8.25910462176055, + 8.28288849244272, + 8.29812043275439, + 8.302556926917374, + 8.305131124206296, + 8.300939425260369, + 8.294989805083079, + 8.294226816350196, + 8.298628765836565, + 8.305300704249646, + 8.314211223755954, + 8.325495347889074, + 8.339511604500297, + 8.347887228364055, + 8.358040840066872, + 8.36668576468035, + 8.376780727627906, + 8.387273902208195, + 8.393276227396658, + 8.399933654168617, + 8.40380405854489, + 8.409680960783064, + 8.413085527494307, + 8.418994796545217, + 8.426369383357262, + 8.42814600950946, + 8.428144294200964, + 8.428930899881303, + 8.42885125929035, + 8.428772388449605, + 8.42869428771693, + 8.428616957495416, + 8.428540398233508, + 8.428464610425126, + 8.428389594609813, + 8.42897517017679, + 8.42897517017679, + 8.42897517017679, + 8.432021768471552, + 8.435306926368904, + 8.435757719729967, + 8.440217404733044, + 8.440825518887374, + 8.441461711491975, + 8.43839520912727, + 8.43629937311607, + 8.434923229446165, + 8.434128870193481, + 8.430223086658271, + 8.428580057051109, + 8.428609734441764, + 8.431565967163404, + 8.432329012878148, + 8.434726749337871, + 8.438591005988194, + 8.444329485410329, + 8.453482493003031, + 8.463907676997797, + 8.476072030633757, + 8.490969924663794, + 8.491996691490916, + 8.495627081288937, + 8.499567298838674, + 8.503886165743076, + 8.484689990053191, + 8.47003010200568, + 8.459059931664498, + 8.44938565752673, + 8.440301362020438, + 8.425707677051971, + 8.413549873199416, + 8.402652312157796, + 8.401429677875191, + 8.401482589593158, + 8.403034239485587, + 8.40531419102015, + 8.404994997262383, + 8.401825931557573, + 8.396743403194614, + 8.39333258539905, + 8.391738525798694, + 8.39228914523536, + 8.39568339625911, + 8.404966012123387, + 8.403433802425743, + 8.402053108663232, + 8.401003711409384, + 8.400199749741564, + 8.399654586799416, + 8.399713019649639, + 8.400630785786902, + 8.401616770751152, + 8.402965683656308, + 8.404720388010194, + 8.407006232313623, + 8.410049132760268, + 8.4143484120732, + 8.41267750312512, + 8.412058976135825, + 8.411455943877801, + 8.408697347663042, + 8.406188542273464, + 8.403876828443757, + 8.401075545084812, + 8.398536702146389, + 8.396225931114516, + 8.394112583074783, + 8.390636560507605, + 8.387533778565627, + 8.384755317202284, + 8.383035235987382, + 8.38192419041804, + 8.381484529227386, + 8.38184820394749, + 8.383226561886943, + 8.386115825646582, + 8.387586930782629, + 8.382069989266341, + 8.380099314916777, + 8.378561742943328, + 8.377809071688041, + 8.377478172960606, + 8.377506891073184, + 8.376532806810802, + 8.375585719507637, + 8.374664589454934, + 8.37376847803031, + 8.373399892023583, + 8.37303457716115, + 8.372672480063502, + 8.372313549244204, + 8.36852851974245, + 8.3704742693954, + 8.368604853684475, + 8.368592042738497, + 8.368579235116945, + 8.366985812608156, + 8.361449614860698, + 8.35629230967784, + 8.357027677046089, + 8.357909658794838, + 8.358955811922282, + 8.360188572139919, + 8.360777431662823, + 8.361462164407575, + 8.362240792823513, + 8.359927597753781, + 8.352676083356469, + 8.35262683255953, + 8.353564984879494, + 8.356376415820545, + 8.355730182497712, + 8.354619811938692, + 8.358491791811513, + 8.35539347302751, + 8.35242001893886, + 8.35242001893886, + 8.35740714490174, + 8.362744497771907, + 8.36080558337082, + 8.354917215007388, + 8.349525570728328, + 8.344565621086405, + 8.33999014706421, + 8.335763998360255, + 8.331860612710152, + 8.329543758953108, + 8.33542251870537, + 8.338960889123744, + 8.34628694154485, + 8.35254316367351, + 8.351398660205225, + 8.351490026648166, + 8.358003366236685, + 8.356301227908475, + 8.354739461924213, + 8.348443208817875, + 8.349636352244326, + 8.35163491119338, + 8.354974130247378, + 8.35486887691471, + 8.354638759589337, + 8.35443888012504, + 8.354266799469427, + 8.354120462568185, + 8.353238793552137, + 8.35265982899747, + 8.352288023922528, + 8.351921173325307, + 8.351756613552228, + 8.351809257200818, + 8.35200744357802, + 8.352340055821509, + 8.352799082330392, + 8.354421484458134, + 8.356302470812793, + 8.367812900076919, + 8.369942296408441, + 8.371540410694552, + 8.373816014139672, + 8.357175111586681, + 8.357175111586681, + 8.35717511158668, + 8.35717511158668, + 8.35717511158668, + 8.35361104746598, + 8.350447170676599, + 8.345530443031361, + 8.341269992910444, + 8.337565671731522, + 8.334330434739744, + 8.33152743153396, + 8.3291307629883, + 8.32712797010927, + 8.32551811673774, + 8.32431165106925, + 8.323531995353175, + 8.32321947034451, + 8.325368597214583, + 8.329172559859208, + 8.333047603932535, + 8.334028586889332, + 8.335775847657407, + 8.338799331195236, + 8.345481558780973, + 8.346602046199125, + 8.349257913758663, + 8.349316228143335, + 8.349387913758665, + 8.349473175807201, + 8.349572662740284, + 8.349675781027479, + 8.349788291919467, + 8.34991213423791, + 8.33946811373333, + 8.323117024480963, + 8.322249812676562, + 8.321425686474225, + 8.321377760189117, + 8.32133049127875, + 8.320515580721784, + 8.31975094182559, + 8.319035503263011, + 8.31900502165644, + 8.31278267473597, + 8.308817991732532, + 8.30620271336651, + 8.304544236309015, + 8.30451066682605, + 8.304827614868929, + 8.305465303181474, + 8.30645173529262, + 8.307728601176512, + 8.308121107691251, + 8.303560667402829, + 8.315496240713696, + 8.319630042317948, + 8.324847322592003, + 8.329129127179824, + 8.33428584806426, + 8.342872071920025, + 8.35336032415409, + 8.366474547033025, + 8.379545516579885, + 8.380419550296441, + 8.381377478081873, + 8.38242116361695, + 8.383553334800874, + 8.386646159808917, + 8.390158074530408, + 8.394225521730672, + 8.39842427764741, + 8.403668637088867, + 8.40337756510082, + 8.406836943881466, + 8.406042245771076, + 8.394570993187969, + 8.389217538830648, + 8.383767352978108, + 8.381919741974423, + 8.381731596480096, + 8.382280427383586, + 8.383149060980063, + 8.384318814359855, + 8.385778148168622, + 8.387339183341751, + 8.389266426859209, + 8.39155814261379, + 8.394221359070325, + 8.39727274807581, + 8.400653874442837, + 8.406103673531248, + 8.412403064307428, + 8.420104310862813, + 8.428385047291675, + 8.439929590949118, + 8.437062916543653, + 8.43464573536801, + 8.43360230647728, + 8.431930131221014, + 8.430857559093427, + 8.429856778736225, + 8.428922406767573, + 8.428050209010248, + 8.428047082024394, + 8.427238550995012, + 8.426547082024388, + 8.425973701500993, + 8.425521580744817, + 8.42566908666103, + 8.42631961728175, + 8.42631961728175 + ], + "out_sma_10": [ + 8.45, + 8.45, + 8.45, + 8.45, + 8.45, + 8.45, + 8.45, + 8.45, + 8.447777777777778, + 8.447, + 8.446, + 8.444999999999999, + 8.443999999999999, + 8.443999999999999, + 8.444999999999999, + 8.446000000000002, + 8.448, + 8.45, + 8.453999999999999, + 8.456999999999999, + 8.459, + 8.45929, + 8.459579999999999, + 8.458870000000001, + 8.45716, + 8.45545, + 8.45345, + 8.45195, + 8.44995, + 8.44795, + 8.44695, + 8.44666, + 8.446369999999998, + 8.446079999999998, + 8.445789999999999, + 8.4445, + 8.442499999999999, + 8.44199, + 8.44299, + 8.44299, + 8.44199, + 8.44199, + 8.44199, + 8.44099, + 8.43999, + 8.439989999999998, + 8.43999, + 8.440999999999999, + 8.4415, + 8.443000000000001, + 8.443999999999999, + 8.444999999999999, + 8.446, + 8.448, + 8.449, + 8.45, + 8.450479999999999, + 8.44796, + 8.444939999999999, + 8.44192, + 8.440399999999999, + 8.438880000000001, + 8.43689, + 8.434899999999999, + 8.43391, + 8.43292, + 8.43245, + 8.43198, + 8.43151, + 8.43104, + 8.43057, + 8.434079999999998 + ], + "out_sma_50": [ + 8.45, + 8.45, + 8.45, + 8.45, + 8.45, + 8.45, + 8.45, + 8.45, + 8.447777777777778, + 8.447, + 8.446363636363635, + 8.445833333333333, + 8.445384615384615, + 8.445714285714285, + 8.446666666666665, + 8.4475, + 8.448823529411765, + 8.45, + 8.451052631578946, + 8.452, + 8.452380952380953, + 8.45195, + 8.45155652173913, + 8.451195833333333, + 8.450864000000001, + 8.450557692307692, + 8.450537037037037, + 8.450696428571428, + 8.450672413793104, + 8.45065, + 8.450629032258064, + 8.450296875, + 8.449984848484847, + 8.449691176470587, + 8.449414285714285, + 8.448875, + 8.448364864864864, + 8.448405263157895, + 8.448702564102563, + 8.448735, + 8.448521951219512, + 8.448319047619046, + 8.448125581395347, + 8.447713636363636, + 8.44732, + 8.446943478260868, + 8.446582978723404, + 8.4468625, + 8.447232653061224, + 8.447588, + 8.447588, + 8.447588000000001, + 8.447588, + 8.447588, + 8.447388, + 8.447188, + 8.446884, + 8.446579999999999, + 8.446676, + 8.446572, + 8.446468, + 8.446363999999999, + 8.446166, + 8.445768, + 8.44517, + 8.444572, + 8.443774, + 8.442976, + 8.442178, + 8.441379999999999, + 8.440781999999999, + 8.441322 + ], + "out_sma_200": [ + 8.45, + 8.45, + 8.45, + 8.45, + 8.45, + 8.45, + 8.45, + 8.45, + 8.447777777777778, + 8.447, + 8.446363636363635, + 8.445833333333333, + 8.445384615384615, + 8.445714285714285, + 8.446666666666665, + 8.4475, + 8.448823529411765, + 8.45, + 8.451052631578946, + 8.452, + 8.452380952380953, + 8.45195, + 8.45155652173913, + 8.451195833333333, + 8.450864000000001, + 8.450557692307692, + 8.450537037037037, + 8.450696428571428, + 8.450672413793104, + 8.45065, + 8.450629032258064, + 8.450296875, + 8.449984848484847, + 8.449691176470587, + 8.449414285714285, + 8.448875, + 8.448364864864864, + 8.448405263157895, + 8.448702564102563, + 8.448735, + 8.448521951219512, + 8.448319047619046, + 8.448125581395347, + 8.447713636363636, + 8.44732, + 8.446943478260868, + 8.446582978723404, + 8.4468625, + 8.447232653061224, + 8.447588, + 8.447635294117646, + 8.44768076923077, + 8.447724528301887, + 8.447766666666666, + 8.447625454545454, + 8.447489285714285, + 8.447266666666666, + 8.44705172413793, + 8.44684406779661, + 8.446643333333332, + 8.446449180327868, + 8.44626129032258, + 8.446004761904762, + 8.44575625, + 8.445515384615383, + 8.445281818181819, + 8.445055223880596, + 8.444835294117647, + 8.444621739130435, + 8.444414285714284, + 8.444212676056338, + 8.444569444444445 + ], + "out_ema_10": [ + 8.45, + 8.45, + 8.45, + 8.45, + 8.45, + 8.45, + 8.45, + 8.45, + 8.446363636363635, + 8.445206611570248, + 8.444259954921112, + 8.443485417662727, + 8.442851705360413, + 8.444151395294883, + 8.447032959786721, + 8.449390603461863, + 8.453137766468798, + 8.456203627110835, + 8.458712058545228, + 8.460764411537005, + 8.460625427621185, + 8.457402622599151, + 8.454765782126577, + 8.452608367194472, + 8.45084320952275, + 8.449398989609522, + 8.449508264225972, + 8.450506761639431, + 8.450414623159535, + 8.450339237130528, + 8.45027755765225, + 8.448408910806386, + 8.446880017932497, + 8.445629105581133, + 8.444605631839108, + 8.441950062413815, + 8.439777323793122, + 8.44161781037619, + 8.444960026671428, + 8.44587638545844, + 8.444807951738724, + 8.44393377869532, + 8.44321854620526, + 8.44081517416794, + 8.438848778864678, + 8.43723990998019, + 8.435923562711064, + 8.440301096763598, + 8.444791806442943, + 8.448466023453317, + 8.448744928279986, + 8.44897312313817, + 8.44915982802214, + 8.449312586563568, + 8.447619389006556, + 8.446234045550819, + 8.444155128177943, + 8.442454195781952, + 8.441062523821596, + 8.43992388312676, + 8.438992268012804, + 8.43823003746502, + 8.436751848835016, + 8.435542421774104, + 8.434552890542447, + 8.433743274080184, + 8.433080860611058, + 8.432538885954502, + 8.432095452144592, + 8.431732642663757, + 8.431435798543074, + 8.43842928971706 + ], + "out_ema_50": [ + 8.45, + 8.45, + 8.45, + 8.45, + 8.45, + 8.45, + 8.45, + 8.45, + 8.449215686274508, + 8.448854286812763, + 8.448507059878928, + 8.448173449687596, + 8.447852922248867, + 8.447937121376363, + 8.448410175440035, + 8.448864678363956, + 8.449693514506546, + 8.450489847270996, + 8.451254951299584, + 8.45199005124862, + 8.452304166885929, + 8.451935376027658, + 8.451581047555985, + 8.451240614318495, + 8.450913531404044, + 8.450599275270552, + 8.450575774279551, + 8.450749273327412, + 8.450719890059672, + 8.45069165907694, + 8.45066453519157, + 8.450246318125235, + 8.449844501728165, + 8.449458442836864, + 8.449087523509927, + 8.448338993176204, + 8.447619816973216, + 8.447709235915443, + 8.448191226663857, + 8.44826215895155, + 8.447938152718155, + 8.44762685261156, + 8.447327760352282, + 8.446648240338467, + 8.445995368168331, + 8.445368098828396, + 8.444765428286106, + 8.445362862470965, + 8.446132946295634, + 8.446872830754629, + 8.446995464842683, + 8.447113289750813, + 8.447226494074311, + 8.447335259012574, + 8.447047601796394, + 8.446771225255358, + 8.446301765441422, + 8.445850715816269, + 8.44541735441171, + 8.445000987572035, + 8.44460094884372, + 8.444216597908671, + 8.443663005833821, + 8.443131123252103, + 8.442620098810844, + 8.442129114543752, + 8.441657384561644, + 8.441204153794521, + 8.440768696782971, + 8.440350316516971, + 8.439948343320227, + 8.441122918091983 + ], + "out_ema_200": [ + 8.45, + 8.45, + 8.45, + 8.45, + 8.45, + 8.45, + 8.45, + 8.45, + 8.449800995024875, + 8.44970347268632, + 8.449606920719294, + 8.449511329468358, + 8.449416689374146, + 8.449422493459977, + 8.449527742281271, + 8.449631943850612, + 8.44983461107598, + 8.45003526171204, + 8.45023391582436, + 8.450430593278844, + 8.450525811256169, + 8.450449932537202, + 8.450374808830365, + 8.450300432623099, + 8.450226796477596, + 8.450153893030059, + 8.450152361756128, + 8.450200596962535, + 8.45019860097286, + 8.450196624843777, + 8.45019466837767, + 8.450093228891326, + 8.449992798753104, + 8.449893367919742, + 8.449794926447906, + 8.449597962005639, + 8.449402957408568, + 8.449407903105996, + 8.449513297104941, + 8.449518139919817, + 8.44942343205992, + 8.449329666566788, + 8.449236834063637, + 8.449045422779422, + 8.4488559160851, + 8.448668295029526, + 8.448482540850128, + 8.448597142433709, + 8.448760354946808, + 8.4489219434548, + 8.448932670385599, + 8.448943290580768, + 8.448953805102352, + 8.448964215001832, + 8.448875018832661, + 8.44878671018756, + 8.448647538941914, + 8.448509752484782, + 8.448373337037173, + 8.448238278957202, + 8.448104564738724, + 8.447972181009982, + 8.447794348363116, + 8.447618285195324, + 8.447443973899848, + 8.447271397045123, + 8.447100537373032, + 8.446931377797181, + 8.446763901401189, + 8.446598091436998, + 8.446433931323197, + 8.446667424543861 + ], + "out_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + -0.0015954415954428924, + -0.002029528981097428, + -0.0023464974002713745, + -0.002568093769706792, + -0.00271244313300123, + -0.0019969055329269736, + -0.0006158215951703738, + 0.0004732421349267213, + 0.002118824919076445, + 0.003383953027237041, + 0.004336586695714573, + 0.005033532314087097, + 0.004724489339146487, + 0.0030644187537749445, + 0.0017288715002372612, + 0.0006628003300814811, + -0.00017999389531198062, + -0.0008382515488793985, + -0.0007780459891506553, + -0.00032314937125299537, + -0.0003619266720882308, + -0.00038818322776101866, + -0.00040433086280167174, + -0.0012100951824152162, + -0.0018276017555329815, + -0.002290575831274566, + -0.0026272013797186133, + -0.003658720525882231, + -0.004425195976283547, + -0.003387816959063983, + -0.0017307500144134735, + -0.0012104753425159487, + -0.0015867789432508772, + -0.0018635207507404772, + -0.0020591045514724016, + -0.002986594941772225, + -0.003679225931987773, + -0.004179957039056603, + -0.004524632897425107, + -0.002349952924381782, + -0.00022050333952527978, + 0.001450381700911052, + 0.001546369904092515, + 0.0016039518877342118, + 0.0016307873234922, + 0.0016332277666233352, + 0.0008188067147560929, + 0.0001713964124121503, + -0.0007526019317296573, + -0.0014679555981462755, + -0.002011689033677655, + -0.002414765781930228, + -0.0027030479547001107, + -0.002898106090576391, + -0.0033928313413014166, + -0.0037417718500876163, + -0.003972517013949073, + -0.004108029412826397, + -0.004167384945706232, + -0.004166397001998945, + -0.004118142664314206, + -0.0040334061585571845, + -0.003921052415773119, + -0.0006134128461763311 + ], + "out_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + -0.0003190883190885785, + -0.0006611764514903484, + -0.0009982406412465538, + -0.0013122112669386016, + -0.0015922576401511276, + -0.0016731872187062968, + -0.0014617140939991123, + -0.0010747228482139457, + -0.00043601329475586746, + 0.00032797996964271426, + 0.001129701314857086, + 0.0019104675147030882, + 0.0024732718795917683, + 0.0025915012544284037, + 0.0024189753035901754, + 0.0020677403088884367, + 0.0016181934680483533, + 0.001126904464662803, + 0.0007459143739001114, + 0.00053210162486949, + 0.00035329596547794585, + 0.00020500012683015298, + 8.313392890378804e-05, + -0.0001755118933600128, + -0.0005059298657946066, + -0.0008628590588905986, + -0.0012157275230562014, + -0.0017043261236214073, + -0.0022485000941538354, + -0.0024763634671358652, + -0.002327240776591387, + -0.0021038876897762995, + -0.002000465940471215, + -0.0019730769025250675, + -0.0019902824323145343, + -0.0021895449342060726, + -0.0024874811337624128, + -0.002825976314821251, + -0.0031657076313420223, + -0.0030025566899499747, + -0.002446146019865036, + -0.0016668404757098185, + -0.0010241983997493517, + -0.000498568342252639, + -7.269720910367127e-05, + 0.00026848778604173006, + 0.00037855157178460266, + 0.00033712053991011217, + 0.00011917604558215827, + -0.0001982502831635285, + -0.0005609380332663538, + -0.0009317035829991288, + -0.001285972457339325, + -0.0016083991839867383, + -0.001965285615449674, + -0.0023205828623772623, + -0.0026509696926916245, + -0.0029423816367185793, + -0.00318738229851611, + -0.0033831852392126774, + -0.0035301767242329834, + -0.003630822611097824, + -0.0036888685720328834, + -0.003073777426861573 + ], + "out_upper_bb": [ + NaN, + 8.45, + 8.45, + 8.45, + 8.45, + 8.45, + 8.45, + 8.45, + 8.461111111111112, + 8.460498971154209, + 8.459847633612899, + 8.459204491801763, + 8.458589121220085, + 8.458638409167461, + 8.461141603955781, + 8.46299193338483, + 8.467373937683792, + 8.470579830217101, + 8.473057415747755, + 8.4750331568785, + 8.475783154063786, + 8.475802154253387, + 8.475793236623861, + 8.475757592919257, + 8.475696263344641, + 8.475610157275606, + 8.475610157275606, + 8.47592985397357, + 8.474912156709035, + 8.474739143937354, + 8.474496286891673, + 8.474496286891673, + 8.474496286891675, + 8.474739143937356, + 8.47410956834602, + 8.474154319131939, + 8.47179466237774, + 8.46845900330769, + 8.46608654511134, + 8.461799772615816, + 8.459446767974011, + 8.459421444335636, + 8.459389359998992, + 8.460014048899486, + 8.460448191970222, + 8.460725199930568, + 8.460118593359924, + 8.461247731989593, + 8.464355771368869, + 8.467137600479129, + 8.467137600479129, + 8.467790156545679, + 8.468398664522061, + 8.468963710417057, + 8.468963710417057, + 8.46861038080418, + 8.468299876464354, + 8.467887924883861, + 8.465809014563444, + 8.465111259985871, + 8.465088287052783, + 8.465050571743594, + 8.465147051876535, + 8.465141926228595, + 8.465136791806325, + 8.465131648598451, + 8.46512649659368, + 8.462449380025166, + 8.457747173627904, + 8.451687422010673, + 8.44952723329067, + 8.456430106186241 + ], + "out_lower_bb": [ + NaN, + 8.45, + 8.45, + 8.45, + 8.45, + 8.45, + 8.45, + 8.45, + 8.434444444444445, + 8.43350102884579, + 8.432879639114372, + 8.432462174864902, + 8.432180109549146, + 8.432790162261108, + 8.43219172937755, + 8.43200806661517, + 8.430273121139738, + 8.429420169782897, + 8.429047847410137, + 8.4289668431215, + 8.429216845936216, + 8.428487845746613, + 8.427786763376137, + 8.427112407080743, + 8.42646373665536, + 8.425839842724395, + 8.425839842724395, + 8.42602014602643, + 8.429037843290967, + 8.430210856062645, + 8.431453713108324, + 8.431453713108324, + 8.431453713108326, + 8.430210856062647, + 8.428840431653981, + 8.425795680868058, + 8.42415533762226, + 8.425480996692311, + 8.42685345488866, + 8.429140227384185, + 8.429493232025987, + 8.429228555664363, + 8.428970640001006, + 8.427055951100515, + 8.425331808029775, + 8.423764800069431, + 8.422371406640073, + 8.421742268010407, + 8.420134228631131, + 8.41885239952087, + 8.41885239952087, + 8.419199843454322, + 8.419591335477937, + 8.420026289582943, + 8.420026289582943, + 8.421379619195822, + 8.422170123535647, + 8.421072075116136, + 8.420630985436556, + 8.41980874001413, + 8.419311712947216, + 8.418829428256403, + 8.417742948123461, + 8.417758073771404, + 8.417773208193678, + 8.417788351401548, + 8.417803503406319, + 8.417490619974831, + 8.418702826372094, + 8.421272577989326, + 8.421442766709326, + 8.416529893813758 + ], + "overall_sma_10": [ + 8.21, + 8.21, + 8.213333333333333, + 8.215, + 8.216000000000001, + 8.215000000000002, + 8.217142857142857, + 8.21875, + 8.221111111111112, + 8.224, + 8.22899, + 8.233979999999999, + 8.235980000000001, + 8.23798, + 8.23798, + 8.238980000000002, + 8.23798, + 8.23798, + 8.236979999999999, + 8.23498, + 8.23199, + 8.229, + 8.228, + 8.227, + 8.228000000000002, + 8.229, + 8.23, + 8.234, + 8.243, + 8.253, + 8.266, + 8.27801, + 8.29075, + 8.30053, + 8.31031, + 8.32009, + 8.32987, + 8.335650000000001, + 8.33965, + 8.34265, + 8.344149999999999, + 8.346639999999999, + 8.3489, + 8.35612, + 8.363339999999999, + 8.372, + 8.37998, + 8.387960000000001, + 8.39272, + 8.39872, + 8.40622, + 8.41672, + 8.42472, + 8.43171, + 8.4387, + 8.44425, + 8.45048, + 8.456710000000001, + 8.46294, + 8.467929999999999, + 8.468930000000002, + 8.466930000000001, + 8.466930000000001, + 8.46395, + 8.46097, + 8.457989999999999, + 8.45501, + 8.459019999999999, + 8.46303, + 8.46405, + 8.466059999999999, + 8.46807, + 8.47007, + 8.47288, + 8.47569, + 8.4785, + 8.48131, + 8.477129999999999, + 8.47295, + 8.47176, + 8.47057, + 8.46856, + 8.46656, + 8.46574, + 8.464920000000001, + 8.4701, + 8.47378, + 8.47746, + 8.48114, + 8.48644, + 8.49174, + 8.497860000000001, + 8.50398, + 8.513610000000002, + 8.52324, + 8.52687, + 8.530050000000001, + 8.53655, + 8.543050000000001, + 8.54793, + 8.55213, + 8.553009999999999, + 8.553889999999999, + 8.55126, + 8.54863, + 8.546, + 8.54532, + 8.54132, + 8.53732, + 8.52582, + 8.514999999999999, + 8.508, + 8.501000000000001, + 8.494, + 8.483929999999999, + 8.473859999999998, + 8.46379, + 8.45779, + 8.451789999999999, + 8.453289999999999, + 8.45479, + 8.45579, + 8.45379, + 8.449950000000001, + 8.449180000000002, + 8.448409999999999, + 8.44764, + 8.4428, + 8.4388, + 8.4348, + 8.43079, + 8.426779999999999, + 8.42577, + 8.426599999999999, + 8.42743, + 8.42977, + 8.43211, + 8.43445, + 8.435950000000002, + 8.43745, + 8.43896, + 8.44047, + 8.43948, + 8.43831, + 8.43714, + 8.4335, + 8.42986, + 8.42622, + 8.42258, + 8.418940000000001, + 8.415299999999998, + 8.411660000000001, + 8.409659999999999, + 8.40784, + 8.406020000000002, + 8.405159999999999, + 8.404300000000001, + 8.40344, + 8.40259, + 8.40174, + 8.40089, + 8.40403, + 8.40903, + 8.413030000000001, + 8.41703, + 8.42103, + 8.42503, + 8.42903, + 8.42902, + 8.42901, + 8.428999999999998, + 8.425, + 8.41972, + 8.41544, + 8.411159999999999, + 8.40688, + 8.41038, + 8.40938, + 8.40819, + 8.40819, + 8.408190000000001, + 8.40819, + 8.40547, + 8.402750000000001, + 8.40503, + 8.407309999999999, + 8.40181, + 8.40081, + 8.404, + 8.406, + 8.408, + 8.414, + 8.426680000000001, + 8.436679999999999, + 8.44168, + 8.444680000000002, + 8.44268, + 8.441680000000002, + 8.44268, + 8.43868, + 8.43468, + 8.42868, + 8.419, + 8.412, + 8.405, + 8.397499999999999, + 8.395, + 8.391499999999999, + 8.386, + 8.385499999999999, + 8.385, + 8.382249999999999, + 8.3795, + 8.37675, + 8.374, + 8.373750000000001, + 8.373500000000002, + 8.373250000000002, + 8.373000000000001, + 8.372000000000002, + 8.371, + 8.367750000000001, + 8.367500000000001, + 8.36725, + 8.367, + 8.36675, + 8.3675, + 8.36825, + 8.369, + 8.3705, + 8.37281, + 8.37762, + 8.379430000000001, + 8.38143, + 8.38343, + 8.38537, + 8.38631, + 8.38725, + 8.38819, + 8.38913, + 8.38926, + 8.38939, + 8.389520000000001, + 8.39052, + 8.39152, + 8.385580000000001, + 8.384640000000001, + 8.383700000000001, + 8.38276, + 8.381820000000001, + 8.37888, + 8.37594, + 8.372, + 8.367, + 8.362, + 8.364, + 8.361, + 8.358, + 8.354999999999999, + 8.352, + 8.350999999999999, + 8.35, + 8.35, + 8.350129999999998, + 8.35026, + 8.35039, + 8.35052, + 8.35065, + 8.350779999999999, + 8.35091, + 8.351040000000001, + 8.35117, + 8.3513, + 8.3513, + 8.3513, + 8.3513, + 8.351249999999999, + 8.3512, + 8.35115, + 8.35402, + 8.34889, + 8.347760000000001, + 8.34663, + 8.3465, + 8.346369999999999, + 8.34524, + 8.34416, + 8.34308, + 8.343, + 8.344999999999999, + 8.355, + 8.361, + 8.367, + 8.370999999999999, + 8.375, + 8.379999999999999, + 8.385, + 8.389999999999999, + 8.396, + 8.4, + 8.402000000000001, + 8.404, + 8.406, + 8.409, + 8.412, + 8.415000000000001, + 8.4175, + 8.42, + 8.420499999999999, + 8.418, + 8.417499999999999, + 8.417, + 8.4165, + 8.416, + 8.4155, + 8.415, + 8.414329999999998, + 8.413659999999998, + 8.41299, + 8.41232, + 8.41165, + 8.41615, + 8.420649999999998, + 8.42615, + 8.43065, + 8.43416, + 8.43834, + 8.44252, + 8.4467, + 8.450880000000002, + 8.45555, + 8.45505, + 8.454550000000001, + 8.453050000000001, + 8.45255, + 8.45354, + 8.454530000000002, + 8.456019999999999, + 8.457510000000001, + 8.4565, + 8.455, + 8.45325, + 8.4515, + 8.44975, + 8.447999999999999, + 8.446000000000002, + 8.443999999999999, + 8.441500000000001, + 8.439, + 8.440000000000001, + 8.440000000000001, + 8.44025, + 8.4405, + 8.44075, + 8.442, + 8.443, + 8.444999999999999, + 8.446, + 8.447, + 8.447, + 8.447999999999999, + 8.449, + 8.45, + 8.450999999999999, + 8.450999999999999, + 8.449, + 8.447, + 8.446, + 8.444999999999999, + 8.443999999999999, + 8.443999999999999, + 8.444999999999999, + 8.446, + 8.448, + 8.45, + 8.453999999999999, + 8.456999999999999, + 8.459, + 8.45929, + 8.45958, + 8.458870000000001, + 8.45716, + 8.45545, + 8.45345, + 8.45195, + 8.44995, + 8.44795, + 8.44695, + 8.44666, + 8.446369999999998, + 8.446079999999998, + 8.445789999999999, + 8.4445, + 8.442499999999999, + 8.441989999999999, + 8.44299, + 8.44299, + 8.44199, + 8.44199, + 8.44199, + 8.44099, + 8.43999, + 8.43999, + 8.43999, + 8.440999999999999, + 8.4415, + 8.443, + 8.443999999999999, + 8.444999999999999, + 8.446, + 8.448, + 8.449, + 8.45, + 8.450479999999999, + 8.447959999999998, + 8.444939999999999, + 8.44192, + 8.4404, + 8.438880000000001, + 8.43689, + 8.434899999999999, + 8.433910000000001, + 8.43292, + 8.43245, + 8.43198, + 8.43151, + 8.43104, + 8.43057, + 8.434079999999998 + ], + "overall_sma_50": [ + 8.21, + 8.21, + 8.213333333333333, + 8.215, + 8.216000000000001, + 8.215000000000002, + 8.217142857142857, + 8.21875, + 8.221111111111112, + 8.224, + 8.227263636363638, + 8.229983333333335, + 8.230753846153847, + 8.231414285714285, + 8.230653333333333, + 8.2299875, + 8.2294, + 8.229433333333334, + 8.229463157894736, + 8.22949, + 8.229514285714286, + 8.229536363636363, + 8.22955652173913, + 8.229575, + 8.229592, + 8.229607692307694, + 8.229622222222222, + 8.231064285714286, + 8.23413103448276, + 8.237326666666666, + 8.241283870967742, + 8.244684375, + 8.248099999999999, + 8.25044411764706, + 8.252654285714286, + 8.254741666666668, + 8.256716216216217, + 8.258586842105263, + 8.26118717948718, + 8.2636575, + 8.266373170731708, + 8.268959523809524, + 8.271541860465117, + 8.274461363636364, + 8.277251111111111, + 8.280232608695654, + 8.282942553191491, + 8.285539583333334, + 8.288030612244897, + 8.29067, + 8.29547, + 8.30087, + 8.30567, + 8.310668, + 8.315666, + 8.320864, + 8.325662000000001, + 8.33046, + 8.335058, + 8.339456, + 8.343458, + 8.347460000000002, + 8.35186, + 8.355862, + 8.360263999999999, + 8.364666000000001, + 8.369068, + 8.374668, + 8.380268, + 8.38527, + 8.390272000000001, + 8.395274, + 8.400274, + 8.405038000000001, + 8.409802, + 8.414566, + 8.41933, + 8.423294, + 8.426258, + 8.429022, + 8.431186, + 8.433384, + 8.435436000000001, + 8.43808, + 8.440724, + 8.444568, + 8.448112, + 8.451656, + 8.454556, + 8.45778, + 8.460704, + 8.463628, + 8.466452, + 8.469578, + 8.472704, + 8.475541999999999, + 8.478126000000001, + 8.481374, + 8.484622, + 8.487622, + 8.489886, + 8.490886, + 8.492286, + 8.493488000000001, + 8.494689999999999, + 8.495892, + 8.497093999999999, + 8.498296, + 8.499497999999999, + 8.4992, + 8.4991, + 8.4991, + 8.4991, + 8.499497999999999, + 8.499282000000001, + 8.499066, + 8.49885, + 8.498050000000001, + 8.497250000000001, + 8.497048, + 8.496846, + 8.496644, + 8.495844, + 8.494912000000001, + 8.493979999999999, + 8.493048, + 8.492116, + 8.491184, + 8.49042, + 8.489656, + 8.48889, + 8.488288, + 8.487686, + 8.487084, + 8.486482, + 8.484982, + 8.483782, + 8.482582, + 8.481382, + 8.479858, + 8.478334, + 8.47681, + 8.474786, + 8.472024, + 8.469262, + 8.466308, + 8.463744, + 8.460516, + 8.457288, + 8.45406, + 8.450968, + 8.44854, + 8.44594, + 8.44334, + 8.44074, + 8.438139999999999, + 8.435540000000001, + 8.43294, + 8.430342000000001, + 8.429244, + 8.428146, + 8.427745999999999, + 8.427546000000001, + 8.427146, + 8.42736, + 8.427574, + 8.427788, + 8.427188, + 8.425788, + 8.424388, + 8.422988, + 8.421588, + 8.420732, + 8.420244, + 8.419756000000001, + 8.419268, + 8.420335999999999, + 8.420504, + 8.419666, + 8.419066, + 8.418468, + 8.41787, + 8.416672, + 8.415474, + 8.415276, + 8.414776, + 8.414276, + 8.413776, + 8.413276000000002, + 8.412776000000001, + 8.412276, + 8.412576, + 8.414112, + 8.415148, + 8.416184, + 8.417012, + 8.41684, + 8.416868, + 8.417296, + 8.416723999999999, + 8.416152, + 8.415980000000001, + 8.41598, + 8.415980000000001, + 8.41598, + 8.41548, + 8.41498, + 8.41448, + 8.413978, + 8.413476, + 8.412974, + 8.411624, + 8.410074, + 8.408724, + 8.407373999999999, + 8.406024, + 8.404674, + 8.403324, + 8.402774, + 8.402074, + 8.401374, + 8.400174, + 8.39963, + 8.399086, + 8.398541999999999, + 8.397998, + 8.396098, + 8.395098, + 8.394936, + 8.394536, + 8.394298, + 8.394060000000001, + 8.394421999999999, + 8.394822, + 8.394222, + 8.39361, + 8.392998, + 8.392386, + 8.391774, + 8.391162000000001, + 8.390550000000001, + 8.389138, + 8.38699, + 8.38559, + 8.38419, + 8.38179, + 8.38139, + 8.380790000000001, + 8.37979, + 8.37979, + 8.37939, + 8.37859, + 8.37759, + 8.37659, + 8.375589999999999, + 8.37509, + 8.374590000000001, + 8.37409, + 8.37359, + 8.37309, + 8.37259, + 8.37214, + 8.37169, + 8.371266, + 8.370842, + 8.370417999999999, + 8.369994, + 8.36957, + 8.369145999999999, + 8.368872, + 8.368597999999999, + 8.368824, + 8.368450000000001, + 8.368076, + 8.367702, + 8.367328, + 8.366744, + 8.36616, + 8.365575999999999, + 8.365575999999999, + 8.363814, + 8.362851999999998, + 8.36189, + 8.361089999999999, + 8.360289999999999, + 8.359302, + 8.358314, + 8.357325999999999, + 8.356538, + 8.35675, + 8.356962, + 8.357174, + 8.357386, + 8.357186, + 8.356986, + 8.358186, + 8.358386000000001, + 8.358586, + 8.359186, + 8.360386, + 8.361585999999999, + 8.362786, + 8.364186, + 8.365586, + 8.366986, + 8.368386000000001, + 8.369686, + 8.370986, + 8.372286, + 8.373586, + 8.374886, + 8.376186, + 8.377486, + 8.37876, + 8.380034, + 8.381308, + 8.382448, + 8.383588, + 8.384728, + 8.385867999999999, + 8.387008, + 8.389182, + 8.391356, + 8.39373, + 8.395904, + 8.39788, + 8.399866, + 8.401852, + 8.403838, + 8.40524, + 8.40834, + 8.41064, + 8.412939999999999, + 8.41504, + 8.41714, + 8.419540000000001, + 8.42194, + 8.42444, + 8.42674, + 8.42754, + 8.428339999999999, + 8.42909, + 8.429839999999999, + 8.43079, + 8.43174, + 8.43274, + 8.433739999999998, + 8.43474, + 8.43534, + 8.435540000000001, + 8.43594, + 8.43634, + 8.43674, + 8.437140000000001, + 8.43774, + 8.43834, + 8.439240000000002, + 8.43994, + 8.44064, + 8.44134, + 8.442039999999999, + 8.44274, + 8.44344, + 8.444139999999999, + 8.444840000000001, + 8.44514, + 8.445774, + 8.446408, + 8.447042, + 8.447676, + 8.44851, + 8.44851, + 8.44851, + 8.448509999999999, + 8.44871, + 8.449108, + 8.449506, + 8.449703999999999, + 8.449559999999998, + 8.449416, + 8.449174, + 8.448932, + 8.448690000000001, + 8.448590000000001, + 8.44859, + 8.44839, + 8.44819, + 8.44789, + 8.44739, + 8.44739, + 8.44739, + 8.44744, + 8.44729, + 8.447140000000001, + 8.447388, + 8.447788000000001, + 8.447988, + 8.447988, + 8.447988, + 8.447788, + 8.447588, + 8.447388, + 8.447188, + 8.446988, + 8.447188, + 8.447488, + 8.447588, + 8.447588, + 8.447588, + 8.447588, + 8.447588000000001, + 8.447388, + 8.447188, + 8.446884, + 8.44658, + 8.446676, + 8.446572, + 8.446468, + 8.446363999999999, + 8.446166, + 8.445768000000001, + 8.44517, + 8.444571999999999, + 8.443774000000001, + 8.442976, + 8.442177999999998, + 8.441379999999999, + 8.440782, + 8.441322 + ], + "overall_sma_200": [ + 8.21, + 8.21, + 8.213333333333333, + 8.215, + 8.216000000000001, + 8.215000000000002, + 8.217142857142857, + 8.21875, + 8.221111111111112, + 8.224, + 8.227263636363638, + 8.229983333333335, + 8.230753846153847, + 8.231414285714285, + 8.230653333333333, + 8.2299875, + 8.2294, + 8.229433333333334, + 8.229463157894736, + 8.22949, + 8.229514285714286, + 8.229536363636363, + 8.22955652173913, + 8.229575, + 8.229592, + 8.229607692307694, + 8.229622222222222, + 8.231064285714286, + 8.23413103448276, + 8.237326666666666, + 8.241283870967742, + 8.244684375, + 8.248099999999999, + 8.25044411764706, + 8.252654285714286, + 8.254741666666668, + 8.256716216216217, + 8.258586842105263, + 8.26118717948718, + 8.2636575, + 8.266373170731708, + 8.268959523809524, + 8.271541860465117, + 8.274461363636364, + 8.277251111111111, + 8.280232608695654, + 8.282942553191491, + 8.285539583333334, + 8.288030612244897, + 8.29067, + 8.293794117647058, + 8.297375, + 8.300443396226415, + 8.303581481481482, + 8.306605454545455, + 8.30952142857143, + 8.3123350877193, + 8.315051724137932, + 8.317676271186441, + 8.320213333333333, + 8.322504918032786, + 8.324722580645162, + 8.326869841269842, + 8.3286390625, + 8.330353846153848, + 8.332016666666666, + 8.333629850746268, + 8.336223529411765, + 8.338742028985507, + 8.340761428571428, + 8.342723943661971, + 8.344631944444444, + 8.346486301369863, + 8.348131081081082, + 8.349732000000001, + 8.351290789473685, + 8.35280909090909, + 8.354288461538461, + 8.355730379746836, + 8.35713625, + 8.358507407407407, + 8.359745121951219, + 8.360953012048194, + 8.362132142857144, + 8.363283529411765, + 8.365105813953488, + 8.366713793103449, + 8.368285227272727, + 8.369821348314607, + 8.371503333333333, + 8.373148351648352, + 8.374757608695653, + 8.376332258064517, + 8.378246808510639, + 8.380121052631578, + 8.38195625, + 8.383552577319588, + 8.385455102040817, + 8.387319191919191, + 8.389146, + 8.390869306930693, + 8.392233333333333, + 8.393570873786409, + 8.394882692307693, + 8.396169523809524, + 8.397432075471698, + 8.398671028037384, + 8.399887037037038, + 8.401080733944955, + 8.401570909090909, + 8.402052252252252, + 8.402569642857143, + 8.403077876106195, + 8.403577192982455, + 8.403800869565217, + 8.404020689655173, + 8.404236752136752, + 8.40479406779661, + 8.405342016806724, + 8.405880833333333, + 8.406410743801652, + 8.406931967213115, + 8.407200813008131, + 8.407316935483871, + 8.407431200000001, + 8.40754365079365, + 8.407654330708661, + 8.40776328125, + 8.40793565891473, + 8.408105384615384, + 8.408271755725192, + 8.408435606060607, + 8.408596992481202, + 8.408755970149254, + 8.408912592592593, + 8.409177941176472, + 8.409439416058394, + 8.409697101449275, + 8.409951079136691, + 8.41020142857143, + 8.410448226950354, + 8.410691549295775, + 8.410756643356644, + 8.410808333333334, + 8.410859310344827, + 8.41084383561644, + 8.410828571428572, + 8.410813513513514, + 8.410798657718122, + 8.410784, + 8.41076953642384, + 8.410755263157895, + 8.410684967320263, + 8.410615584415584, + 8.410547096774193, + 8.410479487179488, + 8.410412738853504, + 8.410346835443038, + 8.410282389937107, + 8.41021875, + 8.410155900621119, + 8.410340123456791, + 8.410583435582822, + 8.410762804878049, + 8.41094, + 8.411115060240965, + 8.411288023952096, + 8.41145892857143, + 8.411391124260355, + 8.411324117647059, + 8.411257894736842, + 8.411192441860466, + 8.41111156069364, + 8.411031609195403, + 8.410952571428572, + 8.410874431818183, + 8.411236723163842, + 8.411342134831461, + 8.411212290502792, + 8.411150000000001, + 8.411088397790055, + 8.411027472527472, + 8.410803278688526, + 8.41058152173913, + 8.410632432432433, + 8.410682795698925, + 8.410732620320855, + 8.410781914893617, + 8.410830687830687, + 8.41087894736842, + 8.41092670157068, + 8.411182291666668, + 8.411625906735752, + 8.411926804123711, + 8.412224615384616, + 8.412417346938776, + 8.412354314720812, + 8.412342424242425, + 8.412431155778895, + 8.412269, + 8.413119, + 8.414069, + 8.414969, + 8.415869, + 8.416769, + 8.417594000000001, + 8.418319, + 8.419044, + 8.419719, + 8.420344, + 8.4209195, + 8.4214825, + 8.422145, + 8.4228075, + 8.42357, + 8.424332499999998, + 8.425095, + 8.425807500000001, + 8.42652, + 8.427195000000001, + 8.42787, + 8.42842, + 8.429120000000001, + 8.42982, + 8.43052, + 8.43122, + 8.43197, + 8.43252, + 8.43282, + 8.43307, + 8.4332105, + 8.4334005, + 8.433554, + 8.433864999999999, + 8.434176, + 8.434484, + 8.434792000000002, + 8.4351, + 8.435246999999999, + 8.435394, + 8.435466, + 8.435538000000001, + 8.435585, + 8.435585000000001, + 8.435585, + 8.435163, + 8.435025000000001, + 8.434887000000002, + 8.434749, + 8.434549, + 8.434099, + 8.433499, + 8.432949, + 8.4323495, + 8.431750000000001, + 8.4311505, + 8.430551, + 8.429951500000001, + 8.429352, + 8.4287525, + 8.4282025, + 8.427652499999999, + 8.4271025, + 8.4266585, + 8.4262145, + 8.4257705, + 8.4253265, + 8.424533, + 8.4237395, + 8.4230955, + 8.4224515, + 8.4218075, + 8.421164, + 8.4205795, + 8.419995, + 8.4194105, + 8.4188235, + 8.418236499999999, + 8.417649500000001, + 8.417208500000001, + 8.4163675, + 8.415767500000001, + 8.4151675, + 8.414617499999999, + 8.4140675, + 8.4131675, + 8.4123425, + 8.4115175, + 8.4107425, + 8.4101365, + 8.409530499999999, + 8.408924500000001, + 8.4083185, + 8.407487, + 8.406655500000001, + 8.405824, + 8.40509, + 8.40419, + 8.40339, + 8.40274, + 8.402024, + 8.401474, + 8.400924, + 8.400374000000001, + 8.399824, + 8.399274, + 8.398699, + 8.398124000000001, + 8.397549, + 8.397349, + 8.397149, + 8.396924, + 8.396699, + 8.396474, + 8.396402499999999, + 8.396331, + 8.396225999999999, + 8.395917500000001, + 8.395609, + 8.395300500000001, + 8.394992, + 8.394942, + 8.395042, + 8.395284, + 8.395476, + 8.395618500000001, + 8.395761, + 8.3959035, + 8.396004, + 8.3961045, + 8.396230000000001, + 8.3963555, + 8.396481, + 8.3966065, + 8.396732, + 8.396807, + 8.396882, + 8.396982000000001, + 8.397082, + 8.397057, + 8.397032000000001, + 8.3969945, + 8.397082000000001, + 8.3971785, + 8.397275, + 8.397432, + 8.397589, + 8.397746, + 8.397903, + 8.39811, + 8.398266999999999, + 8.398424, + 8.398624, + 8.398824000000001, + 8.399073999999999, + 8.399324, + 8.399624, + 8.399874, + 8.400123500000001, + 8.400373, + 8.400622499999999, + 8.400672499999999, + 8.4006725, + 8.4007225, + 8.4007725, + 8.400722499999999, + 8.4007225, + 8.4007225, + 8.4009225, + 8.4011225, + 8.4013725, + 8.4016725, + 8.4019865, + 8.4023505, + 8.4027145, + 8.4030785, + 8.4030535, + 8.4032035, + 8.403477500000001, + 8.403692, + 8.4039065, + 8.404121, + 8.4044855, + 8.4048855, + 8.4050605, + 8.4052105, + 8.4053605, + 8.405510499999998, + 8.4056105, + 8.4057105, + 8.4058105, + 8.4057105, + 8.4053765, + 8.4051765, + 8.405076000000001, + 8.405126, + 8.405376, + 8.405526, + 8.405576, + 8.405876000000001, + 8.406125999999999, + 8.406276, + 8.406426, + 8.406576, + 8.406876, + 8.407326000000001, + 8.407776, + 8.408151, + 8.408526, + 8.408901, + 8.409276, + 8.4096135, + 8.409951, + 8.4102625, + 8.410574, + 8.410885500000001, + 8.411197000000001, + 8.4115085, + 8.41182, + 8.412145500000001, + 8.412471, + 8.4129215, + 8.413222, + 8.413522500000001, + 8.413823, + 8.4141235, + 8.414373999999999, + 8.4146245, + 8.415073999999999 + ], + "overall_ema_10": [ + 8.21, + 8.21, + 8.211818181818183, + 8.213305785123968, + 8.214522915101428, + 8.213700566901167, + 8.216664100191863, + 8.219088809247888, + 8.22289084393009, + 8.227819781397347, + 8.23365254841601, + 8.238424812340371, + 8.238711210096668, + 8.238945535533636, + 8.235500892709338, + 8.232682548580367, + 8.230376630656664, + 8.230308152355452, + 8.230252124654461, + 8.230206283808196, + 8.23016877766125, + 8.23013809081375, + 8.230112983393068, + 8.230092440957964, + 8.230075633511062, + 8.230061881963596, + 8.230050630697487, + 8.237314152388853, + 8.252347942863606, + 8.266466498706587, + 8.283472589850843, + 8.295586664423416, + 8.306825452710068, + 8.310639006762782, + 8.313759187351367, + 8.31631206237839, + 8.318400778309591, + 8.320109727707846, + 8.327362504488237, + 8.333296594581284, + 8.340879031930141, + 8.34708284430648, + 8.3530677817053, + 8.361600912304336, + 8.368582564612637, + 8.376913007410339, + 8.382492460608459, + 8.387057467770557, + 8.390792473630455, + 8.396102932970372, + 8.40590239970303, + 8.419374690666116, + 8.426761110545003, + 8.434604544991366, + 8.441021900447481, + 8.446272464002483, + 8.450568379638394, + 8.45408321970414, + 8.45695899793975, + 8.459311907405251, + 8.459437015149751, + 8.459539376031614, + 8.459623125844049, + 8.456073466599676, + 8.453169199945188, + 8.450792981773336, + 8.448848803269092, + 8.459967202674711, + 8.469064074915673, + 8.471070606749187, + 8.47271231461297, + 8.474055530137884, + 8.475136342840086, + 8.473875189596434, + 8.472843336942537, + 8.471999093862076, + 8.471308349523516, + 8.470743195064696, + 8.470280795962024, + 8.469902469423474, + 8.469592929528297, + 8.467848760523152, + 8.466421713155306, + 8.46525412894525, + 8.464298832773387, + 8.47442631772368, + 8.479985169046646, + 8.484533320129074, + 8.48825453465106, + 8.494244619259959, + 8.49914559757633, + 8.503155488926087, + 8.506436309121344, + 8.515502434735644, + 8.522920173874617, + 8.52898923317014, + 8.53040937259375, + 8.537607668485794, + 8.543497183306558, + 8.54831587725082, + 8.551022081387034, + 8.54719988477121, + 8.544072632994625, + 8.541513972450147, + 8.539420522913757, + 8.5377077005658, + 8.536306300462927, + 8.535159700378758, + 8.534221573037165, + 8.519817650666772, + 8.508032623272813, + 8.499299419041392, + 8.492154070124775, + 8.486307875556633, + 8.475942807273608, + 8.467462296860225, + 8.460523697431093, + 8.46224666153453, + 8.463656359437342, + 8.464809748630552, + 8.465753430697724, + 8.466525534207229, + 8.461702709805914, + 8.45441130802302, + 8.448445615655197, + 8.443564594626979, + 8.439571031967528, + 8.436303571609795, + 8.43515746768074, + 8.434219746284242, + 8.433434337868926, + 8.432791730983666, + 8.432265961713908, + 8.431835786856833, + 8.431483825610137, + 8.433941311862839, + 8.435951982433231, + 8.43759707653628, + 8.438943062620591, + 8.440044323962303, + 8.440945355969156, + 8.441682563974764, + 8.437740279615715, + 8.434187501503766, + 8.431280683048536, + 8.427156922494255, + 8.423782936586209, + 8.421022402661443, + 8.418763783995725, + 8.416915823269228, + 8.415403855402095, + 8.414166790783531, + 8.411591010641072, + 8.409483554160875, + 8.407759271586169, + 8.406348494934138, + 8.40519422312793, + 8.404249818922851, + 8.403495306391424, + 8.402877977956619, + 8.402372891055416, + 8.409214183590795, + 8.416629786574287, + 8.420878916288052, + 8.424355476962951, + 8.42719993569696, + 8.429527220115695, + 8.431431361912841, + 8.425716568837778, + 8.42104082904909, + 8.417215223767437, + 8.414085183082449, + 8.41101514979473, + 8.408503304377506, + 8.406448158127048, + 8.40476667483122, + 8.417536370316453, + 8.41980248480437, + 8.414038396658121, + 8.411485960902098, + 8.409397604374444, + 8.407688949033636, + 8.400836412845702, + 8.395229792328301, + 8.399733466450428, + 8.403418290732168, + 8.406433146962682, + 8.40889984751492, + 8.410918057057662, + 8.412569319410814, + 8.41392035224521, + 8.422298470018807, + 8.435844202742661, + 8.44205434769854, + 8.447135375389715, + 8.447656216227948, + 8.438991449641048, + 8.433720276979038, + 8.43304386298285, + 8.423399524258695, + 8.415508701666205, + 8.412688937726895, + 8.410381858140186, + 8.408494247569243, + 8.406949838920289, + 8.401140777298417, + 8.396387908698705, + 8.392499198026213, + 8.38931752565781, + 8.386714339174572, + 8.38458445932465, + 8.382387284901986, + 8.380589596737988, + 8.379118760967444, + 8.377915349882453, + 8.376930740812917, + 8.376125151574204, + 8.375466033106166, + 8.37492675435959, + 8.373121889930573, + 8.371645182670468, + 8.365891513094018, + 8.366638510713287, + 8.367249690583598, + 8.367749746841126, + 8.368158883779103, + 8.370311814001084, + 8.372073302364523, + 8.373514520116428, + 8.374693698277078, + 8.377131207681245, + 8.379125533557382, + 8.380757254728767, + 8.382437753868992, + 8.383812707710993, + 8.384828579036267, + 8.385659746484217, + 8.386339792577996, + 8.38689619392745, + 8.387351431395187, + 8.387723898414244, + 8.388028644157108, + 8.388277981583089, + 8.390409257658892, + 8.392153028993638, + 8.38085247826752, + 8.38069748221888, + 8.380570667269993, + 8.38046690958454, + 8.380382016932804, + 8.376676195672294, + 8.373644160095512, + 8.369345221896328, + 8.365827908824269, + 8.362950107219856, + 8.36059554227079, + 8.358669080039737, + 8.357092883668875, + 8.355803268456352, + 8.354748128737015, + 8.353884832603011, + 8.353178499402464, + 8.352600590420197, + 8.352364119434705, + 8.35217064317385, + 8.352012344414968, + 8.351882827248609, + 8.351776858657953, + 8.351690157083778, + 8.351619219432182, + 8.351561179535421, + 8.351513692347163, + 8.351474839193132, + 8.351443050248927, + 8.351417041112757, + 8.351395760910437, + 8.351287440744903, + 8.35119881515492, + 8.35112630330857, + 8.356376066343376, + 8.346125872462762, + 8.345012077469532, + 8.344100790656888, + 8.345173374173818, + 8.346050942505851, + 8.34495077114115, + 8.344050630933667, + 8.34331415258209, + 8.344529761203528, + 8.354615259166522, + 8.362867030227154, + 8.369618479276761, + 8.375142392135531, + 8.377843775383617, + 8.380053998041141, + 8.381862362033662, + 8.383341932572996, + 8.384552490286996, + 8.389179310234814, + 8.398419435646666, + 8.402343174619999, + 8.405553506507271, + 8.408180141687767, + 8.410329206835446, + 8.412087532865364, + 8.41352616325348, + 8.413794133571027, + 8.414013382012659, + 8.414192767101266, + 8.414339536719217, + 8.414459620952085, + 8.41455787168807, + 8.414638258653875, + 8.414704029807716, + 8.414757842569948, + 8.414801871193593, + 8.413619712794757, + 8.41265249228662, + 8.411861130052689, + 8.41121365186129, + 8.41068389697742, + 8.419650461163343, + 8.426986740951826, + 8.43480733350604, + 8.439387818323123, + 8.441335487718918, + 8.442929035406387, + 8.44423284715068, + 8.445299602214192, + 8.44617240181161, + 8.447777419664044, + 8.449090616088764, + 8.45016504952717, + 8.45104413143132, + 8.451763380261989, + 8.453260947487081, + 8.454486229762157, + 8.456397824350855, + 8.457961856287064, + 8.45469606423487, + 8.452024052555803, + 8.449383315727474, + 8.447222712867934, + 8.445454946891946, + 8.444008592911592, + 8.443279757836757, + 8.442683438230073, + 8.44219554037006, + 8.441796351211867, + 8.443287923718799, + 8.44269011940629, + 8.442201006786965, + 8.44180082373479, + 8.441473401237555, + 8.443023691921637, + 8.444292111572247, + 8.447148091286383, + 8.447666620143405, + 8.448090871026421, + 8.448437985385253, + 8.448721988042479, + 8.448954353852937, + 8.44914447133422, + 8.449300022000726, + 8.449427290727867, + 8.445895056050071, + 8.44482322767733, + 8.443946277190543, + 8.443228772246808, + 8.442641722747387, + 8.44397959133877, + 8.44689239291354, + 8.449275594201987, + 8.453043667983444, + 8.456126637440999, + 8.45864906699718, + 8.460712872997693, + 8.460583259725384, + 8.457368121593495, + 8.454737554031041, + 8.452585271479942, + 8.450824313029043, + 8.449383528841944, + 8.449495614507045, + 8.4504964118694, + 8.450406155165872, + 8.450332308772078, + 8.450271888995337, + 8.448404272814367, + 8.446876223211754, + 8.445626000809616, + 8.444603091571503, + 8.441947984013048, + 8.439775623283403, + 8.441616419050057, + 8.444958888313682, + 8.44587545407483, + 8.444807189697588, + 8.443933155207118, + 8.44321803607855, + 8.440814756791541, + 8.438848437374897, + 8.43723963057946, + 8.435923334110468, + 8.440300909726746, + 8.444791653412793, + 8.44846589824683, + 8.448744825838315, + 8.448973039322258, + 8.449159759445484, + 8.449312530455396, + 8.44761934309987, + 8.446234007990801, + 8.44415509744702, + 8.44245417063847, + 8.441062503249658, + 8.439923866295175, + 8.438992254241505, + 8.438230026197594, + 8.436751839616212, + 8.435542414231445, + 8.434552884371183, + 8.433743269030966, + 8.433080856479881, + 8.432538882574448, + 8.432095449379094, + 8.431732640401076, + 8.431435796691789, + 8.438429288202371 + ], + "overall_ema_50": [ + 8.21, + 8.21, + 8.210392156862747, + 8.210768935024992, + 8.211130937573033, + 8.211086587079974, + 8.211828289547427, + 8.212540905643607, + 8.213617732873269, + 8.215044488446866, + 8.216803528115616, + 8.218493585836573, + 8.219336974627295, + 8.220147289347793, + 8.220141513294939, + 8.220135963753961, + 8.220130631842041, + 8.220517665887451, + 8.220889522127159, + 8.22124679576923, + 8.221590058680242, + 8.221919860300625, + 8.22223672852413, + 8.222541170542792, + 8.22283367365876, + 8.2231147060643, + 8.22338471759119, + 8.225212767881732, + 8.228929914239313, + 8.232893447014241, + 8.237878017719565, + 8.242278879769778, + 8.246793433504296, + 8.249970161602167, + 8.253022312127573, + 8.255954770475512, + 8.258772230456865, + 8.261479201811499, + 8.265342762524773, + 8.269054811053213, + 8.273209524345244, + 8.277201307704255, + 8.281232628970756, + 8.285890172932687, + 8.290365068111798, + 8.295229183087805, + 8.299635881790245, + 8.303869768778862, + 8.307937620983612, + 8.312332224082294, + 8.317730960392792, + 8.324094452142095, + 8.329424081469856, + 8.334932941020059, + 8.34022576686241, + 8.345311030907022, + 8.350196872832237, + 8.354891113113327, + 8.359401265540257, + 8.36373454924456, + 8.36750966496046, + 8.371136736922795, + 8.37462157076896, + 8.377189352307434, + 8.379656436530674, + 8.382026772353, + 8.384304153829355, + 8.389233402698792, + 8.393969347690998, + 8.397347020330566, + 8.400592235219563, + 8.403710186779579, + 8.40670194416077, + 8.409113632625054, + 8.411430745071131, + 8.41365699036246, + 8.415795931916874, + 8.41785099341033, + 8.419825464256983, + 8.421722504874356, + 8.42354515174203, + 8.4249747536345, + 8.426348292707656, + 8.427667967503435, + 8.428935890346438, + 8.43250703190148, + 8.43534989339554, + 8.438081270125126, + 8.440705534041788, + 8.44386217976564, + 8.446895035461106, + 8.449808955639101, + 8.452608604437568, + 8.45667493367531, + 8.460581799021378, + 8.464335453961716, + 8.467177200865178, + 8.471209467497916, + 8.47508360602741, + 8.478805817555747, + 8.482115393337875, + 8.483993221050115, + 8.485797408459915, + 8.48753084342227, + 8.489196300542964, + 8.490796445619711, + 8.492333839909135, + 8.493810944226423, + 8.49523012288421, + 8.4936524710064, + 8.492136687829678, + 8.490876425561847, + 8.489665585343737, + 8.488502229055747, + 8.486180573014346, + 8.483949962307902, + 8.481806826531122, + 8.48134381372598, + 8.480898958285746, + 8.480471548156894, + 8.480060899209565, + 8.479666354142523, + 8.478110810842816, + 8.475894700613686, + 8.473765496668053, + 8.471719790916366, + 8.469754308919645, + 8.467865904648288, + 8.4663809672111, + 8.464954262614587, + 8.463579585649308, + 8.46225881758463, + 8.460989844346017, + 8.45977063476382, + 8.458599237322103, + 8.458065933897707, + 8.457553544333091, + 8.457061248476892, + 8.456588258340544, + 8.456133816836994, + 8.455697196568877, + 8.455277698664217, + 8.453894259500915, + 8.452494484618526, + 8.45114960286878, + 8.449480990991574, + 8.447877814874259, + 8.446337508408602, + 8.44485760611807, + 8.44343573921148, + 8.442069631791423, + 8.440757097211367, + 8.439158779673667, + 8.437623141255093, + 8.436147723950972, + 8.434730166148974, + 8.433368198849015, + 8.432059642031408, + 8.430806322736059, + 8.429602153216997, + 8.428445206032018, + 8.428898335207233, + 8.429725851473616, + 8.430128759258965, + 8.430515866739006, + 8.430887793533554, + 8.43124513496361, + 8.431588463004253, + 8.430349699749184, + 8.429159515445296, + 8.428016005035676, + 8.426917338171533, + 8.425751952360885, + 8.424632267954577, + 8.423556492740671, + 8.422522904790057, + 8.424580830092408, + 8.424793346559373, + 8.423354391792337, + 8.422438533290677, + 8.42155859080869, + 8.420713155875017, + 8.418724404664232, + 8.416813643697008, + 8.416938598846144, + 8.417058653793354, + 8.417174000703419, + 8.417284824205245, + 8.417391301687392, + 8.417493603582004, + 8.417591893637612, + 8.419254956632216, + 8.422295938725071, + 8.424166686226048, + 8.425964071079928, + 8.426906656527775, + 8.425851493526686, + 8.42522986632956, + 8.425416930395068, + 8.423635874301143, + 8.421924663544235, + 8.421064872817011, + 8.420238799373207, + 8.419445120966415, + 8.418682567203026, + 8.416969525351927, + 8.415323661612636, + 8.413742341549394, + 8.412223034037654, + 8.410763307212648, + 8.409360824576858, + 8.407915302044431, + 8.40652646667014, + 8.405192095428173, + 8.403910052470206, + 8.402678285706669, + 8.401494823522095, + 8.400357771619268, + 8.39926530998714, + 8.397921572340586, + 8.396630530288014, + 8.39440972517868, + 8.393452481054025, + 8.39253277591465, + 8.391649137643489, + 8.390800151853549, + 8.390376616486742, + 8.389969690350007, + 8.389578722100987, + 8.389203085940164, + 8.389159827668, + 8.389118265798665, + 8.38907833380656, + 8.389114477578852, + 8.389149203948309, + 8.389159039087591, + 8.389168488535137, + 8.389177567416112, + 8.38918629026254, + 8.38919467103656, + 8.389202723152774, + 8.389210459499726, + 8.389217892460522, + 8.389640720207169, + 8.390046966473555, + 8.387692183474591, + 8.387390529220685, + 8.387100704545364, + 8.386822245543586, + 8.386554706502661, + 8.385513345463341, + 8.384512822111837, + 8.383159378107452, + 8.381859010338534, + 8.380609637384083, + 8.379409259447453, + 8.378255955155396, + 8.377147878482637, + 8.376083255797043, + 8.37506038302069, + 8.374077622902233, + 8.373133402396263, + 8.37222621014543, + 8.371405574453453, + 8.370617120553318, + 8.369859586413973, + 8.36913175949578, + 8.368432474809671, + 8.367760613052429, + 8.367115098815079, + 8.366494898861546, + 8.365899020474819, + 8.365326509867964, + 8.364776450657457, + 8.364247962396382, + 8.363740199165152, + 8.363232740374363, + 8.36274518192831, + 8.362276743421317, + 8.362971773091068, + 8.360502291793381, + 8.359698280350502, + 8.358925798768128, + 8.358575767443888, + 8.358239462838247, + 8.357524189785766, + 8.356836966656912, + 8.35617669345468, + 8.355934470181948, + 8.357662530174814, + 8.359322823109135, + 8.360918006516622, + 8.362450633712049, + 8.363531001017458, + 8.364569000977557, + 8.365566295056867, + 8.36652447956444, + 8.36744508820897, + 8.369113908279207, + 8.371893755013355, + 8.373780274424597, + 8.375592812682456, + 8.377334271008634, + 8.379007436851433, + 8.380614988347455, + 8.38215949860834, + 8.383447361408013, + 8.38468471978417, + 8.385873554302439, + 8.387015767859205, + 8.388113188727472, + 8.389167573483258, + 8.390180609817248, + 8.39115391923618, + 8.392089059658291, + 8.392987527906985, + 8.393588017008673, + 8.394164957518138, + 8.394719272909583, + 8.395251850442541, + 8.39576354258205, + 8.398282619343538, + 8.400702908781048, + 8.403420441770026, + 8.405639247975124, + 8.407382806878061, + 8.40905799092206, + 8.410667481474137, + 8.412213854749663, + 8.413699585935952, + 8.415319210016895, + 8.416875319427998, + 8.418370404940626, + 8.419806859648837, + 8.421186982799863, + 8.422709061905751, + 8.424171451634937, + 8.425772571178666, + 8.427310901720679, + 8.427808513417906, + 8.428286610930929, + 8.428647920306187, + 8.428995060686336, + 8.429328587718244, + 8.429649035258704, + 8.430054955444637, + 8.430444957191906, + 8.430819664753008, + 8.431179677899948, + 8.43191772974701, + 8.432234681521637, + 8.432539203814905, + 8.432831784057457, + 8.433112890565008, + 8.433775130150694, + 8.43441139955655, + 8.435414874083746, + 8.435986839805953, + 8.436536375499838, + 8.437064360774354, + 8.437571640743988, + 8.43805902738148, + 8.438527300817501, + 8.438977210589364, + 8.439409476840762, + 8.439040477748968, + 8.439078106072538, + 8.439114258775575, + 8.439148993725553, + 8.439182366520628, + 8.439606587441387, + 8.440406329110353, + 8.441174708360927, + 8.442305111954617, + 8.443391185995614, + 8.444434668897747, + 8.445437230901756, + 8.446008319886001, + 8.445886424988512, + 8.44576931028308, + 8.445656788311194, + 8.445548678965658, + 8.445444809202298, + 8.445623444135542, + 8.44599115220866, + 8.446148361925967, + 8.446299406556323, + 8.44644452786784, + 8.446191801284787, + 8.445948985548128, + 8.44571569199722, + 8.445491547213015, + 8.444884035557603, + 8.444300347888678, + 8.444519942089123, + 8.445127003183668, + 8.445318101098035, + 8.445109548113798, + 8.444909173677962, + 8.44471665706314, + 8.444139533256742, + 8.443585041756478, + 8.44305229502093, + 8.442540440314227, + 8.443225128929356, + 8.444079045441931, + 8.444899475032445, + 8.44509949561941, + 8.445291672261787, + 8.445476312565248, + 8.445653712072493, + 8.445431997873571, + 8.445218978349118, + 8.444810390962878, + 8.444417826611394, + 8.44404065694036, + 8.443678278236815, + 8.443330110462822, + 8.442995596327025, + 8.442489886667142, + 8.442004008758627, + 8.441537184885739, + 8.441088667831396, + 8.440657739681145, + 8.440243710674041, + 8.439845918098587, + 8.439463725231976, + 8.439096520320918, + 8.440304499916177 + ], + "overall_ema_200": [ + 8.21, + 8.21, + 8.210099502487564, + 8.210198014900623, + 8.210295547090666, + 8.210292606323595, + 8.21048869979301, + 8.210682842083628, + 8.210974555097723, + 8.211362867982322, + 8.211845824519811, + 8.212323975519613, + 8.212599358847777, + 8.212872002043323, + 8.212942927396126, + 8.213013147024025, + 8.213082667949159, + 8.213250999611356, + 8.213417656331641, + 8.213582654776102, + 8.213746011444996, + 8.2139077426744, + 8.214067864637839, + 8.214226393347909, + 8.21438334465788, + 8.214538734263275, + 8.214692577703442, + 8.215242900313358, + 8.21628525951422, + 8.217416749469304, + 8.218835488280556, + 8.220141602825029, + 8.2215073580208, + 8.222564996249448, + 8.223612110714628, + 8.224648806130403, + 8.225675186168907, + 8.22669135347071, + 8.228017807665031, + 8.229331063310156, + 8.230780505466274, + 8.232215525312382, + 8.233686017597831, + 8.235340883094372, + 8.236979282267562, + 8.238744662543507, + 8.240424815155015, + 8.24208824983009, + 8.243735132916358, + 8.245489012190824, + 8.247523947392905, + 8.249837141946209, + 8.251928314663163, + 8.254097187154075, + 8.256244478824183, + 8.258370404408021, + 8.260475176503464, + 8.262559005592982, + 8.264622100064694, + 8.266664666233204, + 8.26858840089755, + 8.270492993923444, + 8.272378635774952, + 8.274047505070724, + 8.275699768701863, + 8.27733559189886, + 8.278955138248126, + 8.281254092096404, + 8.283530170782013, + 8.2854860894807, + 8.287422546301789, + 8.289339734895803, + 8.291236851961516, + 8.292997679305183, + 8.294740985978763, + 8.296466946317283, + 8.298175732921091, + 8.299867516673121, + 8.301542466755976, + 8.303200750668852, + 8.304842534244287, + 8.30638638962494, + 8.307914883260512, + 8.309428168004189, + 8.310926395188227, + 8.313006729564464, + 8.314917110364817, + 8.316808482400988, + 8.318681034814908, + 8.320696148896353, + 8.322691212091415, + 8.324666423911403, + 8.326621981882434, + 8.32890733529654, + 8.33116994887568, + 8.333410048886869, + 8.33543382949496, + 8.337767821241279, + 8.340078589189126, + 8.342366364421075, + 8.344563714028826, + 8.346408851202668, + 8.348235628802641, + 8.350044229511072, + 8.351834834192553, + 8.35360762191203, + 8.355362769952706, + 8.357100453833773, + 8.358820847327964, + 8.359777853822212, + 8.360725337863782, + 8.361713145447226, + 8.362691124099491, + 8.363659371620889, + 8.364312512201776, + 8.36495915387141, + 8.365599361295576, + 8.366638173620993, + 8.367666649505361, + 8.368684891798841, + 8.369693002328207, + 8.370691081907031, + 8.371380722883082, + 8.371880417182753, + 8.372375139399841, + 8.372864939007803, + 8.373349864987826, + 8.37382996583372, + 8.37438887164632, + 8.374942216207053, + 8.375489059826885, + 8.376030462216669, + 8.376566477517995, + 8.377097159333738, + 8.377622560733403, + 8.378292983014664, + 8.378956734427454, + 8.379613881348575, + 8.380264489494362, + 8.380908623927255, + 8.381546349062308, + 8.382177728673629, + 8.382554069681852, + 8.382908755555665, + 8.383259912216804, + 8.383512052393751, + 8.383761683713217, + 8.384008831138956, + 8.38425351938633, + 8.384495772924776, + 8.38473561598025, + 8.384973072537662, + 8.385122594203954, + 8.385270628092472, + 8.385417189006976, + 8.385562291603922, + 8.385705950393934, + 8.385848179743249, + 8.385989988900032, + 8.38613038702043, + 8.386269388144605, + 8.38680402109839, + 8.387432836808854, + 8.387955893159015, + 8.38847374496838, + 8.388986444023422, + 8.389494041595329, + 8.389996588445127, + 8.390096124878509, + 8.39019467089962, + 8.390292236363306, + 8.390388831026359, + 8.390456603851968, + 8.390523702321103, + 8.390590133143778, + 8.390655902963244, + 8.391495147709879, + 8.391878280568488, + 8.39184068573696, + 8.39192187294356, + 8.392002252317257, + 8.39208183189619, + 8.39186211217583, + 8.391644578721342, + 8.391926722216652, + 8.392206058314, + 8.392482614947694, + 8.392756419774086, + 8.393027500174345, + 8.393295883257188, + 8.393561595861595, + 8.394222674509738, + 8.395243344415114, + 8.395987191734367, + 8.396723637587757, + 8.397253750646586, + 8.397281076510799, + 8.397407632963429, + 8.397731935122996, + 8.397555497957594, + 8.397380816385876, + 8.397406877914376, + 8.397432680124185, + 8.397458225595587, + 8.397483516883193, + 8.397259800297292, + 8.39703830974707, + 8.396819023082921, + 8.39660191837563, + 8.396386973914183, + 8.396174168203595, + 8.395938604340873, + 8.395705384397184, + 8.395474485049949, + 8.395245883208656, + 8.39501955601255, + 8.394795480828344, + 8.394573635247964, + 8.394353997086293, + 8.394061917513294, + 8.393772744204705, + 8.393237692023565, + 8.393006471207409, + 8.392777551095891, + 8.39255090879643, + 8.392326521644227, + 8.392203869687568, + 8.392082438148389, + 8.39196221488323, + 8.391843187869467, + 8.391805942219024, + 8.391769067172069, + 8.391732559041003, + 8.39171531964756, + 8.39169825179037, + 8.391675383613352, + 8.391652742980384, + 8.391630327627345, + 8.391608135312646, + 8.391586163816998, + 8.391564410943197, + 8.3915428745159, + 8.391521552381414, + 8.391605915044286, + 8.391689438277677, + 8.391075613021183, + 8.390965407916495, + 8.390856299380014, + 8.390748276500611, + 8.39064132847573, + 8.390336439635176, + 8.390034584514428, + 8.389636230439658, + 8.389241840087026, + 8.38885137401651, + 8.388464793180525, + 8.388082058920023, + 8.38770313296062, + 8.387327977408775, + 8.386956554747993, + 8.386588827835078, + 8.386224759896422, + 8.38586431452432, + 8.385520390996716, + 8.385179889593765, + 8.384842776264474, + 8.384509017296669, + 8.384178579313618, + 8.383851429270697, + 8.383527534452085, + 8.383206862467489, + 8.382889381248908, + 8.382575059047428, + 8.38226386443004, + 8.381955766276509, + 8.381650733776246, + 8.381343761300862, + 8.381039843277968, + 8.380738949315004, + 8.380731596585502, + 8.379928297116988, + 8.379531000628262, + 8.379137657338429, + 8.37884773039974, + 8.37856068830621, + 8.378176999865353, + 8.377797129219926, + 8.377421038381918, + 8.377148192228866, + 8.377375573400718, + 8.377600692073349, + 8.377823570759187, + 8.378044231746658, + 8.378163194614851, + 8.378280973772911, + 8.378397580999051, + 8.378513027954284, + 8.378627326183594, + 8.378939492092215, + 8.37954705933508, + 8.379949576157617, + 8.380348087837643, + 8.38074263422732, + 8.381133254782272, + 8.381519988565534, + 8.38190287425145, + 8.382232198885763, + 8.382558246658043, + 8.382881050173882, + 8.38320064171444, + 8.38351705323967, + 8.383830316391514, + 8.38414046249707, + 8.384447522571726, + 8.384751527322257, + 8.385052507149895, + 8.385283825486713, + 8.385512842148538, + 8.385739580037608, + 8.385964061828279, + 8.386186309969291, + 8.386920774546711, + 8.387647931018883, + 8.388467354590835, + 8.389179122206846, + 8.389785300095335, + 8.390385446363043, + 8.390979621026096, + 8.391567883503448, + 8.392150292622818, + 8.392775662845477, + 8.393394810478854, + 8.394007797439263, + 8.394614685026932, + 8.395215533932136, + 8.39586015548505, + 8.396498362893158, + 8.397179971222581, + 8.397854797379571, + 8.398274152629527, + 8.39868933519043, + 8.39907551095968, + 8.399457844183962, + 8.399836373097555, + 8.400211135554297, + 8.400607044653261, + 8.400999014358206, + 8.40138708386708, + 8.401771291987806, + 8.402251179629719, + 8.402626789782659, + 8.40299866252114, + 8.403366835033369, + 8.403731344137515, + 8.404191728772963, + 8.404647532466765, + 8.40519830328799, + 8.405644091314976, + 8.406085443640201, + 8.4065224044, + 8.406955017291542, + 8.407383325577198, + 8.407807372088868, + 8.408227199232263, + 8.408642848991146, + 8.408855357956408, + 8.409165254892168, + 8.409472068276326, + 8.409775828790991, + 8.410076566812972, + 8.410473814904385, + 8.410966612766034, + 8.411454507166372, + 8.412037049383622, + 8.412613795160901, + 8.413184802174227, + 8.413750127525727, + 8.41421032526179, + 8.414495794662171, + 8.414778423571006, + 8.415058240251893, + 8.415335272687198, + 8.415609548580859, + 8.415951742127318, + 8.416340282006647, + 8.416675204573746, + 8.417006794577988, + 8.417335085179202, + 8.417560606719709, + 8.417783884264788, + 8.418004940142751, + 8.41822379645974, + 8.41834097261437, + 8.418456982837112, + 8.41876984867953, + 8.419180098941425, + 8.419486764623601, + 8.419690876418391, + 8.41989295725005, + 8.420093027327166, + 8.420191604169682, + 8.420289200148094, + 8.420385825022242, + 8.420481488454858, + 8.420874707475207, + 8.42131376511227, + 8.421748454016626, + 8.422029563926909, + 8.422307876723657, + 8.422583420238846, + 8.422856222027514, + 8.423026806882962, + 8.423195694376666, + 8.423311160104262, + 8.423425476919146, + 8.423538656253285, + 8.423650709424896, + 8.423761647639575, + 8.423871481991421, + 8.42393345729499, + 8.42399481592887, + 8.42405556402908, + 8.424115707670582, + 8.42417525286789, + 8.424234205575672, + 8.424292571689346, + 8.42435035704567, + 8.424407567423325, + 8.424860228443988 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.000797720797720558, + 0.0014136248894089931, + 0.0018800611448401838, + 0.0014263566595520416, + 0.002650077001170814, + 0.0035786319468691374, + 0.005063070927723956, + 0.006966114905001319, + 0.009167461440986457, + 0.010787690647916293, + 0.010346699962202166, + 0.009883283328525394, + 0.0078121360134950635, + 0.006100415057121111, + 0.00468980274022357, + 0.004328897902309947, + 0.003996805531837566, + 0.003691071560306014, + 0.003409472903861399, + 0.0031499927838112285, + 0.002910799039796075, + 0.0026902250347724532, + 0.0024867528082186396, + 0.0022989981827628014, + 0.002125697570990681, + 0.005156579455546151, + 0.01146104156503469, + 0.01706754559309509, + 0.023658766178121127, + 0.027763468731311747, + 0.031245347156390935, + 0.031255988689926184, + 0.030908132470445437, + 0.030283366116488963, + 0.029448767222460148, + 0.02845928071320536, + 0.0299283806764592, + 0.030738320753922466, + 0.032219176133656546, + 0.03301222036411744, + 0.03365620407329395, + 0.03537264482466185, + 0.036314327523601975, + 0.03778699257235907, + 0.0379677188348051, + 0.03767663292834733, + 0.03701921083151305, + 0.03707143897978682, + 0.03908305432125836, + 0.042606877687696, + 0.04328671790142735, + 0.04411580390476111, + 0.04426262850674867, + 0.04387324460794595, + 0.043068191757225094, + 0.04194664674019677, + 0.040589918914999856, + 0.03906439234067349, + 0.036634257362603506, + 0.03431282104232025, + 0.032103002602870134, + 0.028418352798707858, + 0.025207663034207073, + 0.022404898540264284, + 0.01995367395338299, + 0.023381874930002766, + 0.0258013272629114, + 0.02501769217031402, + 0.024118631147105773, + 0.02313938241214686, + 0.022100490868664835, + 0.02009337651558063, + 0.01829186667751692, + 0.016671973024589448, + 0.015212831581132846, + 0.013896263993453672, + 0.012706403188365911, + 0.01162937374633799, + 0.010653018784674728, + 0.0091125353385344, + 0.007801757307072776, + 0.006685885546730219, + 0.005735434617154311, + 0.009711743038515408, + 0.011519828063358162, + 0.012805138802900018, + 0.01366622113384608, + 0.015477425568246161, + 0.016720079463366844, + 0.0175031264813299, + 0.01791715902837865, + 0.02083735935409159, + 0.02288780280752256, + 0.024233445937047904, + 0.023456004560614474, + 0.02522802622226017, + 0.026328863407627523, + 0.02689129865647466, + 0.02648304936532675, + 0.02321296175129106, + 0.020386392119196017, + 0.017939519705228335, + 0.015818015452628842, + 0.013975605961816129, + 0.012372856577711033, + 0.010976140033722714, + 0.009756762228219529, + 0.0027073150902534593, + -0.0028466086228569054, + -0.006766672972183585, + -0.009760835377244703, + -0.01199545452220896, + -0.01605852702014765, + -0.019058842771864093, + -0.02119232271669169, + -0.019375620990086162, + -0.017731474383882784, + -0.016241257249291152, + -0.014888622659521289, + -0.013659195301046978, + -0.014933470785990721, + -0.017229459034465933, + -0.018831963114788408, + -0.019872876988376476, + -0.020461936268386438, + -0.020690265490406645, + -0.019963283935117815, + -0.01916620968028937, + -0.018331280168043307, + -0.017468229636589783, + -0.016592982301272485, + -0.015718153394100653, + -0.014853621875444034, + -0.012802451917801605, + -0.011049513040244818, + -0.009550207503236763, + -0.008266703649418616, + -0.007166902012958332, + -0.006223559967150294, + -0.005413550558417413, + -0.0067115369127321856, + -0.007795582781067623, + -0.008556067916874355, + -0.00982019652279753, + -0.010698699601253026, + -0.011265062986353769, + -0.011580418197057796, + -0.011695520790091507, + -0.011652418596144187, + -0.011485857975857883, + -0.011910508681037157, + -0.012107479932319976, + -0.012123825158454338, + -0.011998467997637263, + -0.011763519019817537, + -0.011445384988535423, + -0.011057725733389034, + -0.010627990126270248, + -0.01017018598819952, + -0.0065127019941169095, + -0.002775212232441149, + -0.0006130739606717839, + 0.001087895613627765, + 0.0024081664127120206, + 0.0034151231195398424, + 0.004165130532358674, + 0.0015143941118331838, + -0.000579651734581077, + -0.0022136802269621114, + -0.0034686748551564506, + -0.004635765519923396, + -0.005497323556195255, + -0.00610968585177929, + -0.00651983083148977, + -0.0005606016180834672, + 0.0005249551914872086, + -0.0019729698744228585, + -0.002958261936038653, + -0.0036965020192294418, + -0.004232769867664743, + -0.006997848439883825, + -0.009084472980058322, + -0.00662716203027891, + -0.004626395194636146, + -0.0030061203781688306, + -0.0017024165148029624, + -0.0006615953510280548, + 0.00016140237387851641, + 0.0008043618179058853, + 0.004489821646497916, + 0.0102617366501363, + 0.01252905767406709, + 0.014162667505647875, + 0.01368572173260496, + 0.009167479639963005, + 0.00632079447176892, + 0.005613895328917096, + 0.001007476965385834, + -0.0026130214899779958, + -0.003824374735746261, + -0.004729858050970037, + -0.00538538078453854, + -0.005837595111016114, + -0.00811967077864395, + -0.009815089939563038, + -0.01103155691818003, + -0.011858913588968178, + -0.012371983190424984, + -0.012632969536973349, + -0.012892910753933506, + -0.012949640644670524, + -0.01284651288790073, + -0.012619315780598939, + -0.012297502482505607, + -0.011905227078216285, + -0.011462216695045768, + -0.010984505235924757, + -0.011083340927655172, + -0.011034470419152953, + -0.012864734602871408, + -0.011758933212874467, + -0.010758559665578815, + -0.00985218654829012, + -0.009029789529920507, + -0.007484836999518407, + -0.006189106817583223, + -0.005103402466295037, + -0.004194620966382345, + -0.0027886568742410134, + -0.0016553384900941381, + -0.0007485467248482536, + 0.00012200006245066675, + 0.0008026620745784641, + 0.001278933883801514, + 0.0016375065675653389, + 0.001899778538403396, + 0.0020836123783674054, + 0.002203896869753308, + 0.0022730212220398727, + 0.0023012751023543387, + 0.002297185976079419, + 0.0031133875326894156, + 0.0037173814869237987, + -0.0014358127824003475, + -0.0014682491725288571, + -0.0014769301143964242, + -0.0014669003097118605, + -0.0014423253879822795, + -0.0030020763708087372, + -0.004189891797571121, + -0.005870489162727921, + -0.007120296338701593, + -0.008018347016871985, + -0.00863057080157148, + -0.009011879227744046, + -0.00920792566730455, + -0.009256589679299765, + -0.009189228552751061, + -0.009031732188043762, + -0.008805411877370162, + -0.008527748820547743, + -0.008109320513117524, + -0.007689078158144014, + -0.007272203627515239, + -0.006862718412607549, + -0.006463689045798304, + -0.00607739892598147, + -0.0057054918642904795, + -0.005349091837446807, + -0.005008902735648135, + -0.004685291299928451, + -0.004378355943739365, + -0.0040879837308409606, + -0.003813897424658208, + -0.0035955802625515787, + -0.003383558779276541, + -0.0031788860071486624, + -0.0006529584961398882, + -0.00504828071975183, + -0.0052434957870293175, + -0.005336687127067918, + -0.004551162540177955, + -0.003883857948851599, + -0.004114501269620874, + -0.004248315822707127, + -0.004304742428997699, + -0.0035021736170719464, + 0.0011551344107001427, + 0.004790858541738885, + 0.007584763675268391, + 0.009687284635436555, + 0.01042644168815876, + 0.010886733490851341, + 0.011123295632666341, + 0.011181875138273512, + 0.011100341985819995, + 0.012505404706995904, + 0.015856887981911427, + 0.016706547094941016, + 0.01718184643312881, + 0.01735842743674354, + 0.017298957540011983, + 0.01705522519881164, + 0.016669905271104568, + 0.015779185609554602, + 0.014901508545838382, + 0.014044052059498213, + 0.013212209489751103, + 0.012409914490778107, + 0.011639912260918095, + 0.010903985587827236, + 0.010203142917024621, + 0.00953777452346749, + 0.008907781912862234, + 0.007778211840019367, + 0.006804580451440501, + 0.005964218760087903, + 0.005237847420593411, + 0.004609062497392458, + 0.008188116332521034, + 0.010898906473062908, + 0.013696261637612395, + 0.014934118115393247, + 0.014944015719175141, + 0.014781468078615134, + 0.0144856661599011, + 0.014088833703246095, + 0.013617368573921595, + 0.013483686565773922, + 0.013225289703939325, + 0.012872126467984302, + 0.012448740725078622, + 0.011975162257273908, + 0.011866516309481767, + 0.011646163885320249, + 0.011739663679662726, + 0.01167913316321112, + 0.009504311440483804, + 0.007692080045863747, + 0.005985151402830624, + 0.004579607293299759, + 0.003426208263972441, + 0.0024835029473884163, + 0.0019160443324324206, + 0.0014496189864399156, + 0.0010676661485664596, + 0.0007562482140670568, + 0.0013013623883022518, + 0.0009158950047165604, + 0.0006034530944454275, + 0.00035178546566427826, + 0.00015060102185415758, + 0.0007889824288760394, + 0.0012801475491475145, + 0.0024480957482317933, + 0.002537535553802428, + 0.002578691691455859, + 0.002581549728745358, + 0.0025543695616221385, + 0.0025039649342559755, + 0.0024359389164132494, + 0.0023548821911365536, + 0.002264539945507238, + 0.0005725106653660106, + 3.804315909761158e-05, + -0.00038113272939277465, + -0.0007052034941157359, + -0.0009510685833529209, + -0.00033513874063650917, + 0.000948967418080926, + 0.0019442190533371928, + 0.003499539063255952, + 0.0046782138395364825, + 0.0055483640051186, + 0.0061668763684075145, + 0.005783467235731976, + 0.004053064442489429, + 0.0026511469897503304, + 0.001522566113788315, + 0.0006209991469923182, + -9.243365202848963e-05, + -8.395583186526778e-05, + 0.000322503495405968, + 0.00023841888292253088, + 0.00016982360097195226, + 0.00011414554701083546, + -0.0007284984616156009, + -0.001380387659693838, + -0.0018753961463975344, + -0.0022418512724868833, + -0.0033011326245802053, + -0.004093434166822618, + -0.0030800700285045224, + -0.001445325247443563, + -0.0009457921540487746, + -0.0013413626118854438, + -0.0016359963026477686, + -0.001848190831847063, + -0.002791098900798872, + -0.00349803714398611, + -0.004012042466779775, + -0.00436903190809268, + -0.002205772559742414, + -8.691383884418258e-05, + 0.00157415112868442, + 0.0016610350647390248, + 0.0017101773500840523, + 0.0017291899400255772, + 0.0017243799755650713, + 0.0009032396333168435, + 0.0002496027311771343, + -0.0006801652432208982, + -0.001400864764550036, + -0.0019495511158513779, + -0.0023572164780869542, + -0.002649749551313363, + -0.0028487455539689677, + -0.003347118541189076, + -0.0036994379067749605, + -0.003933312761216001, + -0.004071723968984031, + -0.00413376438568136, + -0.004135263123714594, + -0.004089311842983889, + -0.004006708282947358, + -0.0038963299007779284, + -0.0005905197164484122 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.0001595441595441116, + 0.0004103603055170879, + 0.0007043004733817071, + 0.000848711710615774, + 0.001208984768726782, + 0.0016829142043552532, + 0.002358945549028994, + 0.0032803794202234593, + 0.004457795824376059, + 0.005723774789084106, + 0.006648359823707718, + 0.007295344524671254, + 0.007398702822436016, + 0.007139045269373035, + 0.006649196763543143, + 0.006185136991296505, + 0.0057474706994047175, + 0.005336190871584977, + 0.004950847278040261, + 0.0045906763791944555, + 0.00425470091131478, + 0.0039418057360063145, + 0.0036507951504487794, + 0.003380435756911584, + 0.003129488119727404, + 0.0035349063868911536, + 0.005120133422519862, + 0.007509615856634908, + 0.010739445920932154, + 0.014144250483008073, + 0.017564469817684645, + 0.020302773592132953, + 0.02242384536779545, + 0.023995749517534155, + 0.025086353058519355, + 0.025760938589456557, + 0.026594427006857085, + 0.027423205756270164, + 0.02838239983174744, + 0.029308363938221442, + 0.030177931965235945, + 0.031216874537121127, + 0.0322363651344173, + 0.033346490622005655, + 0.034270736264565546, + 0.0349519155973219, + 0.03536537464416013, + 0.03570658751128547, + 0.03638188087328005, + 0.03762688023616324, + 0.038758847769216065, + 0.039830238996325075, + 0.0407167168984098, + 0.04134802244031703, + 0.04169205630369865, + 0.04174297439099828, + 0.0415123632957986, + 0.04102276910477358, + 0.04014506675633957, + 0.03897861761353571, + 0.037603494611402596, + 0.03576646624886365, + 0.03365470560593234, + 0.03140474419279873, + 0.02911453014491558, + 0.027967999101933018, + 0.027534664734128696, + 0.027031270221365762, + 0.026448742406513768, + 0.02578687040764039, + 0.02504959449984528, + 0.02405835090299235, + 0.022905054057897268, + 0.021658437851235706, + 0.020369316597215133, + 0.019074706076462843, + 0.017801045498843458, + 0.016566711148342364, + 0.015383972675608837, + 0.014129685208193951, + 0.012864099627969717, + 0.011628456811721819, + 0.010449852372808316, + 0.010302230505949736, + 0.01054575001743142, + 0.010997627774525141, + 0.01153134644638933, + 0.012320562270760697, + 0.013200465709281926, + 0.014060997863691523, + 0.01483223009662895, + 0.01603325594812148, + 0.017404165320001698, + 0.01877002144341094, + 0.019707218066851648, + 0.02081137969793335, + 0.021914876439872187, + 0.022910160883192685, + 0.023624738579619498, + 0.023542383213953813, + 0.022911184995002255, + 0.021916851937047472, + 0.020697084640163746, + 0.019352788904494225, + 0.01795680243913759, + 0.016560669958054615, + 0.015199888412087598, + 0.012701373747720771, + 0.009591777273605237, + 0.006320087224447472, + 0.003103902704109037, + 8.403125884543818e-05, + -0.00314448039695318, + -0.006327352871935362, + -0.009300346840886629, + -0.011315401670726536, + -0.012598616213357786, + -0.013327144420544461, + -0.013639440068339828, + -0.013643391114881259, + -0.013901407049103153, + -0.01456701744617571, + -0.015420006579898251, + -0.016310580661593896, + -0.017140851782952406, + -0.017850734524443256, + -0.018273244406578168, + -0.018451837461320408, + -0.018427726002664988, + -0.01823582672944995, + -0.017907257843814455, + -0.017469436953871695, + -0.016946273938186165, + -0.016117509534109252, + -0.015103910235336365, + -0.013993169688916446, + -0.01284787648101688, + -0.011711681587405171, + -0.010614057263354197, + -0.009573955922366841, + -0.009001472120439911, + -0.008760294252565455, + -0.008719448985427236, + -0.008939598492901296, + -0.009291418714571642, + -0.009686147568928069, + -0.010065001694554015, + -0.010391105513661514, + -0.01064336813015805, + -0.010811866099298018, + -0.011031594615645846, + -0.011246771678980671, + -0.011422182374875404, + -0.011537439499427777, + -0.01158265540350573, + -0.011555201320511669, + -0.011455706203087142, + -0.011290162987723763, + -0.011066167587818917, + -0.010155474469078515, + -0.008679422021751043, + -0.007066152409535191, + -0.0054353428049026, + -0.0038666409613796766, + -0.002410288145195773, + -0.0010952044096848837, + -0.0005732847053812702, + -0.0005745581112212316, + -0.0009023825343694076, + -0.0014156409985268165, + -0.0020596659028061324, + -0.002747197433483957, + -0.0034196951171430235, + -0.004039722260012373, + -0.003343898131626592, + -0.002570127467003832, + -0.0024506959484876375, + -0.0025522091459978407, + -0.0027810677206441614, + -0.003071408150048278, + -0.0038566962080153876, + -0.004902251562423975, + -0.005247233655994963, + -0.0051230659637232, + -0.004699676846612327, + -0.004100224780250454, + -0.0034124988944059746, + -0.0026977186407490766, + -0.0019973025490180843, + -0.0006998777099148844, + 0.0014924451620953521, + 0.0036997676644897, + 0.005792347632721335, + 0.007371022452698061, + 0.00773031389015105, + 0.007448410006474625, + 0.00708150707096312, + 0.005866701049847663, + 0.004170756541882531, + 0.002571730286356773, + 0.0011114126188914108, + -0.00018794606179457947, + -0.0013178758716388865, + -0.0026782348530398994, + -0.004105605870344527, + -0.005490796079911629, + -0.00676441958172294, + -0.007885932303463348, + -0.00883533975016535, + -0.009646853950918981, + -0.010307411289669291, + -0.010815231609315579, + -0.011176048443572251, + -0.011400339251358922, + -0.011501316816730396, + -0.011493496792393471, + -0.011391698481099728, + -0.011330026970410818, + -0.011270915660159246, + -0.011589679448701679, + -0.011623530201536237, + -0.011450536094344755, + -0.011130866185133828, + -0.010710650854091164, + -0.010065488083176614, + -0.009290211830057935, + -0.008452849957305357, + -0.007601204159120755, + -0.006638694702144807, + -0.005642023459734673, + -0.00466332811275739, + -0.0037062624777157785, + -0.0028044775672569303, + -0.0019877952770452414, + -0.0012627349081231255, + -0.0006302322188178212, + -8.746329938077589e-05, + 0.00037080873444604085, + 0.0007512512319648073, + 0.0010612560060427136, + 0.0013084420000500547, + 0.001669431106577927, + 0.0020790211826471013, + 0.0013760543896376115, + 0.0008071936772043178, + 0.0003503689188841694, + -1.3084926835036628e-05, + -0.0002989330190644852, + -0.0008395616894133357, + -0.001509627711044893, + -0.002381800001381499, + -0.003329499268845518, + -0.004267268818450812, + -0.005139929215074945, + -0.0059143192176087656, + -0.0065730405075479234, + -0.0071097503418982915, + -0.0075256459840688465, + -0.007826863224863829, + -0.008022572955365096, + -0.008123608128401625, + -0.008120750605344805, + -0.008034416115904646, + -0.007881973618226765, + -0.007678122577102923, + -0.007435235870841999, + -0.0071636684818698945, + -0.006872033158354012, + -0.006567444894172571, + -0.0062557364624676835, + -0.005941647429959837, + -0.005628989132715743, + -0.005320788052340786, + -0.00501940992680427, + -0.004734643993953733, + -0.004464426951018295, + -0.004207318762244369, + -0.003496446709023473, + -0.0038068135111691444, + -0.004094149966341179, + -0.004342657398486527, + -0.004384358426824813, + -0.004284258331230171, + -0.004250306918908311, + -0.0042499086996680745, + -0.004260875445533999, + -0.004109135079841589, + -0.0030562811817332427, + -0.0014868532370388172, + 0.0003274701454226245, + 0.0021994330434254106, + 0.003844834772372081, + 0.005253214516067933, + 0.006427230739387614, + 0.0073781596191647945, + 0.008122596092495835, + 0.008999157815395849, + 0.010370703848698965, + 0.011637872497947375, + 0.012746667284983663, + 0.01366901931533564, + 0.01439500696027091, + 0.014927050607979057, + 0.01527562154060416, + 0.015376334354394249, + 0.015281369192683077, + 0.015033905766046105, + 0.014669566510787106, + 0.014217636106785307, + 0.013702091337611865, + 0.01314247018765494, + 0.012554604733528877, + 0.0119512386915166, + 0.011342547335785727, + 0.010629680236632456, + 0.009864660279594066, + 0.009084571975692833, + 0.008315227064672949, + 0.007573994151216851, + 0.007696818587477688, + 0.008337236164594733, + 0.009409041259198267, + 0.010514056630437264, + 0.011400048448184841, + 0.0120763323742709, + 0.012558199131396941, + 0.012864326045766771, + 0.013014934551397737, + 0.013108684954272976, + 0.013132005904206247, + 0.013080030016961858, + 0.012953772158585213, + 0.012758050178322954, + 0.012579743404554717, + 0.012393027500707823, + 0.012262354736498806, + 0.012145710421841269, + 0.011617430625569778, + 0.010832360509628573, + 0.009862918688268985, + 0.00880625640927514, + 0.007730246780214601, + 0.006680898013649364, + 0.005727927277405976, + 0.004872265619212764, + 0.004111345725083503, + 0.0034403262228802143, + 0.003012533455964622, + 0.00259320576571501, + 0.0021952552314610935, + 0.0018265612783017306, + 0.001491369227012216, + 0.001350891867384981, + 0.0013367430037374878, + 0.0015590135526363492, + 0.0017547179528695652, + 0.0019195127005868242, + 0.002051920106218531, + 0.0021524099972992524, + 0.0022227209846905974, + 0.0022653645710351278, + 0.002283268095055413, + 0.002279522465145778, + 0.0019381201051898247, + 0.0015581047159713823, + 0.0011702572268985508, + 0.0007951650826956935, + 0.00044591834948597066, + 0.0002897069314614747, + 0.000421559028785365, + 0.0007260910336957306, + 0.0012807806396077748, + 0.0019602672795935167, + 0.0026778866246985333, + 0.00337568457344033, + 0.003857241105898659, + 0.0038964057732168134, + 0.003647354016523517, + 0.003222396435976477, + 0.0027021169781796454, + 0.0021432068521380185, + 0.0016977743153373615, + 0.0014227201513510829, + 0.0011858598976653724, + 0.0009826526383266885, + 0.0008089512200635179, + 0.0005014612837276941, + 0.0001250914950433877, + -0.00027500603324479673, + -0.0006683750810932141, + -0.0011949265897906124, + -0.0017746281051970137, + -0.0020357164898585156, + -0.0019176382413755252, + -0.0017232690239101752, + -0.001646887741505229, + -0.001644709453733737, + -0.0016854057293564024, + -0.0019065443636448963, + -0.0022248429197131393, + -0.0025822828291264667, + -0.00293963264491971, + -0.002792860627884251, + -0.0022516712700762376, + -0.0014865067903241064, + -0.0008569984193114803, + -0.00034356326543237374, + 7.098737565921646e-05, + 0.00040166589564038743, + 0.0005019806431756787, + 0.0004515050607759698, + 0.00022517099997659623, + -0.00010003615292873024, + -0.0004699391455132598, + -0.0008473946120279987, + -0.0012078655998850715, + -0.0015360415907018509, + -0.001898256980799296, + -0.002258493165994429, + -0.002593457085038744, + -0.0028891104618278016, + -0.0031380412465985136, + -0.00333748562202173, + -0.0034878508662141623, + -0.003591622349560802, + -0.003652563859804227, + -0.0030401550311330646 + ], + "overall_upper_bb": [ + NaN, + 8.21, + 8.224880338717124, + 8.226547005383791, + 8.226954451150103, + 8.225954451150104, + 8.232261436063226, + 8.235440459207924, + 8.2421929621789, + 8.250997942308421, + 8.260799560114418, + 8.2670974897438, + 8.266719720292592, + 8.266320829702293, + 8.264802658084378, + 8.26340612754014, + 8.262118114248837, + 8.261175826656212, + 8.260312412200603, + 8.259517419048876, + 8.25908229929452, + 8.258415307993156, + 8.258383053312526, + 8.258299088566464, + 8.258159814837365, + 8.256791745085572, + 8.25679174508557, + 8.263787834069353, + 8.286763852344636, + 8.305674456798501, + 8.329490582749024, + 8.345813760489769, + 8.36237929985915, + 8.370701385910403, + 8.377658863137627, + 8.3834767985569, + 8.388168709604429, + 8.39239466653241, + 8.400642362708185, + 8.407248712911631, + 8.414791244059504, + 8.420302441601175, + 8.4245133671213, + 8.429863540777164, + 8.431967394667971, + 8.43298537823945, + 8.42696150755728, + 8.425489567245611, + 8.429813073082626, + 8.4362388757937, + 8.449430574739631, + 8.46837019491692, + 8.479393183649805, + 8.489201234163435, + 8.496739295750352, + 8.502038776244046, + 8.504964652110928, + 8.505158395499704, + 8.507772771635945, + 8.508609159933128, + 8.508464235319652, + 8.506869272372096, + 8.504376097791807, + 8.502383772603341, + 8.499736345831383, + 8.498435941455108, + 8.495809039216937, + 8.502644472505693, + 8.506975203454783, + 8.505610616642741, + 8.50684399049054, + 8.506855705799039, + 8.508069100118698, + 8.50797874070965, + 8.507887611550395, + 8.50779571228307, + 8.507703042504582, + 8.50760960176649, + 8.507515389574875, + 8.507420405390187, + 8.507654829823212, + 8.507654829823212, + 8.507654829823212, + 8.506598231528448, + 8.505303073631096, + 8.512842280270032, + 8.514872595266958, + 8.513764481112629, + 8.512628288508026, + 8.519804790872728, + 8.526010626883933, + 8.531496770553838, + 8.536411129806519, + 8.549126913341729, + 8.559579942948892, + 8.568360265558237, + 8.572264032836596, + 8.581680987121855, + 8.589463250662126, + 8.595778994011809, + 8.599540514589673, + 8.597387506996968, + 8.593962323002204, + 8.588797969366246, + 8.580900075336206, + 8.580873308509085, + 8.579742918711062, + 8.578302701161324, + 8.576483834256923, + 8.58906000994681, + 8.597099897994319, + 8.601950068335501, + 8.605504342473271, + 8.604958637979564, + 8.606852322948026, + 8.606310126800585, + 8.606457687842203, + 8.597680322124807, + 8.587627410406842, + 8.576075760514412, + 8.56447580897985, + 8.558795002737616, + 8.552964068442426, + 8.547206596805383, + 8.53977741460095, + 8.530531474201307, + 8.519140854764643, + 8.50490660374089, + 8.485623987876613, + 8.484656197574255, + 8.48352689133677, + 8.481566288590617, + 8.479360250258438, + 8.476895413200582, + 8.47689698035036, + 8.477549214213099, + 8.478133229248849, + 8.474284316343692, + 8.470029611989805, + 8.465243767686378, + 8.459700867239732, + 8.452901587926798, + 8.452572496874879, + 8.452851023864177, + 8.4531140561222, + 8.454572652336958, + 8.455781457726536, + 8.456793171556246, + 8.45745445491519, + 8.457853297853609, + 8.458034068885484, + 8.458017416925216, + 8.458503439492393, + 8.458616221434374, + 8.458404682797717, + 8.455624764012615, + 8.45223580958196, + 8.448175470772615, + 8.443321796052514, + 8.437453438113057, + 8.430074174353416, + 8.428103069217372, + 8.436620010733655, + 8.440770685083223, + 8.44448825705667, + 8.448380928311963, + 8.451851827039397, + 8.454963108926817, + 8.455077193189195, + 8.455164280492365, + 8.455225410545065, + 8.455261521969689, + 8.455350107976416, + 8.45543542283885, + 8.455517519936498, + 8.455596450755795, + 8.46688148025755, + 8.4679357306046, + 8.468605146315523, + 8.468607957261506, + 8.468610764883055, + 8.466204187391842, + 8.463740385139301, + 8.46189769032216, + 8.45916232295391, + 8.456280341205165, + 8.453234188077715, + 8.45000142786008, + 8.451412568337178, + 8.452727835592425, + 8.453949207176485, + 8.462262402246218, + 8.47947391664353, + 8.48680316744047, + 8.493145015120508, + 8.495613584179456, + 8.488759817502288, + 8.48787018806131, + 8.488188208188486, + 8.48928652697249, + 8.490259981061142, + 8.490259981061142, + 8.488272855098261, + 8.485935502228092, + 8.48587441662918, + 8.48726278499261, + 8.48815442927167, + 8.488614378913594, + 8.488689852935789, + 8.488416001639747, + 8.487819387289846, + 8.481386241046891, + 8.463077481294631, + 8.449789110876257, + 8.432713058455153, + 8.418706836326493, + 8.417101339794774, + 8.413259973351833, + 8.400996633763315, + 8.401198772091526, + 8.401260538075787, + 8.401556791182125, + 8.397363647755673, + 8.392365088806624, + 8.386025869752622, + 8.385631123085291, + 8.386361240410663, + 8.387061119874963, + 8.387733200530574, + 8.388379537431815, + 8.390571206447866, + 8.39271017100253, + 8.394641976077471, + 8.396758826674693, + 8.398673386447774, + 8.40031074279918, + 8.401802556421979, + 8.403159944178492, + 8.404390917669609, + 8.405208515541867, + 8.405767529187209, + 8.39919709992308, + 8.39900770359156, + 8.400409589305445, + 8.401133985860328, + 8.413774888413322, + 8.413774888413322, + 8.41377488841332, + 8.41377488841332, + 8.41377488841332, + 8.414528952534019, + 8.4148828293234, + 8.41598955696864, + 8.416250007089559, + 8.41595432826848, + 8.415249565260257, + 8.414112568466042, + 8.412569237011702, + 8.410632029890731, + 8.408301883262261, + 8.405568348930752, + 8.402408004646826, + 8.398780529655491, + 8.391761402785418, + 8.383087440140793, + 8.381342396067467, + 8.377491413110668, + 8.372874152342591, + 8.366980668804764, + 8.357428441219026, + 8.355437953800875, + 8.351912086241338, + 8.351983771856661, + 8.352042086241333, + 8.3520868241928, + 8.352117337259715, + 8.352094218972525, + 8.352061708080534, + 8.352017865762088, + 8.365461886266667, + 8.376812975519039, + 8.376680187323439, + 8.376504313525775, + 8.376422239810884, + 8.376339508721248, + 8.376024419278215, + 8.375659058174412, + 8.375244496736988, + 8.37514497834356, + 8.38623732526403, + 8.39507200826747, + 8.402557286633488, + 8.409085763690987, + 8.41298933317395, + 8.416542385131072, + 8.419774696818529, + 8.42270826470738, + 8.425351398823489, + 8.43087889230875, + 8.441439332597172, + 8.441503759286302, + 8.445369957682052, + 8.448152677407997, + 8.450870872820177, + 8.452714151935739, + 8.452127928079973, + 8.449139675845911, + 8.443525452966973, + 8.436954483420113, + 8.43758044970356, + 8.438122521918125, + 8.438578836383051, + 8.438946665199124, + 8.438353840191082, + 8.437341925469592, + 8.435774478269327, + 8.43340572235259, + 8.429991362911132, + 8.430112434899177, + 8.423483056118535, + 8.423107754228926, + 8.438579006812027, + 8.447932461169353, + 8.458382647021889, + 8.464230258025578, + 8.467428403519902, + 8.470389572616414, + 8.473030939019939, + 8.475371185640146, + 8.477421851831377, + 8.479860816658249, + 8.481933573140793, + 8.483641857386209, + 8.484978640929675, + 8.485927251924188, + 8.487046125557166, + 8.486766326468754, + 8.486136935692576, + 8.48410568913719, + 8.478994952708325, + 8.470620409050882, + 8.471237083456352, + 8.47140426463199, + 8.469197693522723, + 8.468619868778989, + 8.468682440906575, + 8.468673221263776, + 8.468597593232428, + 8.468459790989751, + 8.468452917975602, + 8.467761449004987, + 8.466952917975608, + 8.46602629849901, + 8.464978419255182, + 8.464330913338971, + 8.462680382718249, + 8.462680382718249, + 8.459436064884843, + 8.455523661814974, + 8.456314465510056, + 8.45701820587497, + 8.457528997748264, + 8.457909508595801, + 8.458151957448932, + 8.45824285897192, + 8.459611140947294, + 8.459611140947294, + 8.459611140947294, + 8.459611140947294, + 8.459226654822789, + 8.459611140947294, + 8.461653901941038, + 8.463355437918745, + 8.467240824166234, + 8.470473666874486, + 8.473288456624944, + 8.475033156878318, + 8.475783154063606, + 8.47580215425321, + 8.475793236623689, + 8.475757592919088, + 8.475696263344474, + 8.475610157275442, + 8.475610157275442, + 8.475929853973405, + 8.474912156708854, + 8.474739143937166, + 8.474496286891476, + 8.474496286891478, + 8.474496286891478, + 8.474739143937168, + 8.474109568345837, + 8.474154319131774, + 8.471794662377576, + 8.468459003307512, + 8.466086545111146, + 8.461799772615585, + 8.459446767973763, + 8.45942144433539, + 8.459389359998749, + 8.460014048899263, + 8.460448191970015, + 8.460725199930371, + 8.460118593359736, + 8.461247731989411, + 8.464355771368705, + 8.467137600478976, + 8.467137600478976, + 8.467790156545526, + 8.468398664521908, + 8.468963710416903, + 8.468963710416903, + 8.46861038080402, + 8.468299876464188, + 8.4678879248837, + 8.46580901456328, + 8.46511125998571, + 8.465088287052625, + 8.465050571743438, + 8.465147051876382, + 8.465141926228442, + 8.465136791806172, + 8.465131648598298, + 8.465126496593527, + 8.46244938002501, + 8.457747173627729, + 8.451687422010453, + 8.449527233290437, + 8.456430106186072 + ], + "overall_lower_bb": [ + NaN, + 8.21, + 8.201786327949542, + 8.203452994616208, + 8.205045548849899, + 8.2040455488499, + 8.202024278222488, + 8.202059540792076, + 8.200029260043324, + 8.197002057691579, + 8.193727712612858, + 8.19286917692287, + 8.194787972015103, + 8.196507741726277, + 8.196504008582288, + 8.19656887245986, + 8.196681885751163, + 8.197690840010457, + 8.19861390358887, + 8.199462580951124, + 8.20189770070548, + 8.204564692006846, + 8.205596946687473, + 8.206680911433537, + 8.207820185162634, + 8.211188254914433, + 8.21118825491443, + 8.20819216593065, + 8.193216147655365, + 8.1823055432015, + 8.168499417250978, + 8.161196239510232, + 8.156370700140855, + 8.1568286140896, + 8.160651136862375, + 8.165613201443099, + 8.171701290395571, + 8.17725533346759, + 8.182007637291816, + 8.188401287088368, + 8.195358755940493, + 8.204347558398824, + 8.215136632878696, + 8.226786459222835, + 8.24168260533203, + 8.25910462176055, + 8.28288849244272, + 8.29812043275439, + 8.302556926917374, + 8.305131124206296, + 8.300939425260369, + 8.294989805083079, + 8.294226816350196, + 8.298628765836565, + 8.305300704249646, + 8.314211223755954, + 8.325495347889074, + 8.339511604500297, + 8.347887228364055, + 8.358040840066872, + 8.36668576468035, + 8.376780727627906, + 8.387273902208195, + 8.393276227396658, + 8.399933654168617, + 8.40380405854489, + 8.409680960783064, + 8.413085527494307, + 8.418994796545217, + 8.426369383357262, + 8.42814600950946, + 8.428144294200964, + 8.428930899881303, + 8.42885125929035, + 8.428772388449605, + 8.42869428771693, + 8.428616957495416, + 8.428540398233508, + 8.428464610425126, + 8.428389594609813, + 8.42897517017679, + 8.42897517017679, + 8.42897517017679, + 8.432021768471552, + 8.435306926368904, + 8.435757719729967, + 8.440217404733044, + 8.440825518887374, + 8.441461711491975, + 8.43839520912727, + 8.43629937311607, + 8.434923229446165, + 8.434128870193481, + 8.430223086658271, + 8.428580057051109, + 8.428609734441764, + 8.431565967163404, + 8.432329012878148, + 8.434726749337871, + 8.438591005988194, + 8.444329485410329, + 8.453482493003031, + 8.463907676997797, + 8.476072030633757, + 8.490969924663794, + 8.491996691490916, + 8.495627081288937, + 8.499567298838674, + 8.503886165743076, + 8.484689990053191, + 8.47003010200568, + 8.459059931664498, + 8.44938565752673, + 8.440301362020438, + 8.425707677051971, + 8.413549873199416, + 8.402652312157796, + 8.401429677875191, + 8.401482589593158, + 8.403034239485587, + 8.40531419102015, + 8.404994997262383, + 8.401825931557573, + 8.396743403194614, + 8.39333258539905, + 8.391738525798694, + 8.39228914523536, + 8.39568339625911, + 8.404966012123387, + 8.403433802425743, + 8.402053108663232, + 8.401003711409384, + 8.400199749741564, + 8.399654586799416, + 8.399713019649639, + 8.400630785786902, + 8.401616770751152, + 8.402965683656308, + 8.404720388010194, + 8.407006232313623, + 8.410049132760268, + 8.4143484120732, + 8.41267750312512, + 8.412058976135825, + 8.411455943877801, + 8.408697347663042, + 8.406188542273464, + 8.403876828443757, + 8.401075545084812, + 8.398536702146389, + 8.396225931114516, + 8.394112583074783, + 8.390636560507605, + 8.387533778565627, + 8.384755317202284, + 8.383035235987382, + 8.38192419041804, + 8.381484529227386, + 8.38184820394749, + 8.383226561886943, + 8.386115825646582, + 8.387586930782629, + 8.382069989266341, + 8.380099314916777, + 8.378561742943328, + 8.377809071688041, + 8.377478172960606, + 8.377506891073184, + 8.376532806810802, + 8.375585719507637, + 8.374664589454934, + 8.37376847803031, + 8.373399892023583, + 8.37303457716115, + 8.372672480063502, + 8.372313549244204, + 8.36852851974245, + 8.3704742693954, + 8.368604853684475, + 8.368592042738497, + 8.368579235116945, + 8.366985812608156, + 8.361449614860698, + 8.35629230967784, + 8.357027677046089, + 8.357909658794838, + 8.358955811922282, + 8.360188572139919, + 8.360777431662823, + 8.361462164407575, + 8.362240792823513, + 8.359927597753781, + 8.352676083356469, + 8.35262683255953, + 8.353564984879494, + 8.356376415820545, + 8.355730182497712, + 8.354619811938692, + 8.358491791811513, + 8.35539347302751, + 8.35242001893886, + 8.35242001893886, + 8.35740714490174, + 8.362744497771907, + 8.36080558337082, + 8.354917215007388, + 8.349525570728328, + 8.344565621086405, + 8.33999014706421, + 8.335763998360255, + 8.331860612710152, + 8.329543758953108, + 8.33542251870537, + 8.338960889123744, + 8.34628694154485, + 8.35254316367351, + 8.351398660205225, + 8.351490026648166, + 8.358003366236685, + 8.356301227908475, + 8.354739461924213, + 8.348443208817875, + 8.349636352244326, + 8.35163491119338, + 8.354974130247378, + 8.35486887691471, + 8.354638759589337, + 8.35443888012504, + 8.354266799469427, + 8.354120462568185, + 8.353238793552137, + 8.35265982899747, + 8.352288023922528, + 8.351921173325307, + 8.351756613552228, + 8.351809257200818, + 8.35200744357802, + 8.352340055821509, + 8.352799082330392, + 8.354421484458134, + 8.356302470812793, + 8.367812900076919, + 8.369942296408441, + 8.371540410694552, + 8.373816014139672, + 8.357175111586681, + 8.357175111586681, + 8.35717511158668, + 8.35717511158668, + 8.35717511158668, + 8.35361104746598, + 8.350447170676599, + 8.345530443031361, + 8.341269992910444, + 8.337565671731522, + 8.334330434739744, + 8.33152743153396, + 8.3291307629883, + 8.32712797010927, + 8.32551811673774, + 8.32431165106925, + 8.323531995353175, + 8.32321947034451, + 8.325368597214583, + 8.329172559859208, + 8.333047603932535, + 8.334028586889332, + 8.335775847657407, + 8.338799331195236, + 8.345481558780973, + 8.346602046199125, + 8.349257913758663, + 8.349316228143335, + 8.349387913758665, + 8.349473175807201, + 8.349572662740284, + 8.349675781027479, + 8.349788291919467, + 8.34991213423791, + 8.33946811373333, + 8.323117024480963, + 8.322249812676562, + 8.321425686474225, + 8.321377760189117, + 8.32133049127875, + 8.320515580721784, + 8.31975094182559, + 8.319035503263011, + 8.31900502165644, + 8.31278267473597, + 8.308817991732532, + 8.30620271336651, + 8.304544236309015, + 8.30451066682605, + 8.304827614868929, + 8.305465303181474, + 8.30645173529262, + 8.307728601176512, + 8.308121107691251, + 8.303560667402829, + 8.315496240713696, + 8.319630042317948, + 8.324847322592003, + 8.329129127179824, + 8.33428584806426, + 8.342872071920025, + 8.35336032415409, + 8.366474547033025, + 8.379545516579885, + 8.380419550296441, + 8.381377478081873, + 8.38242116361695, + 8.383553334800874, + 8.386646159808917, + 8.390158074530408, + 8.394225521730672, + 8.39842427764741, + 8.403668637088867, + 8.40337756510082, + 8.406836943881466, + 8.406042245771076, + 8.394570993187969, + 8.389217538830648, + 8.383767352978108, + 8.381919741974423, + 8.381731596480096, + 8.382280427383586, + 8.383149060980063, + 8.384318814359855, + 8.385778148168622, + 8.387339183341751, + 8.389266426859209, + 8.39155814261379, + 8.394221359070325, + 8.39727274807581, + 8.400653874442837, + 8.406103673531248, + 8.412403064307428, + 8.420104310862813, + 8.428385047291675, + 8.439929590949118, + 8.437062916543653, + 8.43464573536801, + 8.43360230647728, + 8.431930131221014, + 8.430857559093427, + 8.429856778736225, + 8.428922406767573, + 8.428050209010248, + 8.428047082024394, + 8.427238550995012, + 8.426547082024388, + 8.425973701500993, + 8.425521580744817, + 8.42566908666103, + 8.42631961728175, + 8.42631961728175, + 8.428063935115153, + 8.430476338185025, + 8.43068553448994, + 8.430981794125028, + 8.431721002251733, + 8.432590491404195, + 8.433598042551067, + 8.434757141028077, + 8.432388859052706, + 8.432388859052706, + 8.432388859052706, + 8.432388859052706, + 8.43177334517721, + 8.432388859052706, + 8.43234609805896, + 8.432644562081256, + 8.431759175833763, + 8.430526333125513, + 8.429711543375054, + 8.428966843121682, + 8.429216845936395, + 8.42848784574679, + 8.427786763376309, + 8.427112407080912, + 8.426463736655528, + 8.425839842724558, + 8.425839842724558, + 8.426020146026595, + 8.429037843291148, + 8.430210856062834, + 8.431453713108521, + 8.431453713108523, + 8.431453713108523, + 8.430210856062835, + 8.428840431654164, + 8.425795680868223, + 8.424155337622423, + 8.425480996692489, + 8.426853454888853, + 8.429140227384416, + 8.429493232026235, + 8.429228555664608, + 8.42897064000125, + 8.427055951100739, + 8.425331808029986, + 8.423764800069629, + 8.422371406640261, + 8.421742268010588, + 8.420134228631294, + 8.418852399521024, + 8.418852399521024, + 8.419199843454471, + 8.41959133547809, + 8.420026289583097, + 8.420026289583097, + 8.421379619195982, + 8.422170123535812, + 8.421072075116298, + 8.42063098543672, + 8.419808740014291, + 8.419311712947374, + 8.41882942825656, + 8.417742948123614, + 8.417758073771557, + 8.41777320819383, + 8.4177883514017, + 8.417803503406471, + 8.417490619974988, + 8.41870282637227, + 8.421272577989546, + 8.421442766709562, + 8.416529893813927 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9711_NVDA.json b/9711_NVDA.json new file mode 100644 index 0000000000000000000000000000000000000000..010e808e8f70d91973caf9a4b83ffdd90edc5614 --- /dev/null +++ b/9711_NVDA.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1632231000.0, + 1632234600.0, + 1632238200.0, + 1632241800.0, + 1632245400.0, + 1632249000.0, + 1632252600.0, + 1632319200.0, + 1632322800.0, + 1632326400.0, + 1632330000.0, + 1632333600.0, + 1632337200.0, + 1632403800.0, + 1632407400.0, + 1632411000.0, + 1632414600.0, + 1632418200.0, + 1632421800.0, + 1632425400.0, + 1632492000.0, + 1632495600.0, + 1632499200.0, + 1632502800.0, + 1632506400.0, + 1632510000.0, + 1632749400.0, + 1632753000.0, + 1632756600.0, + 1632760200.0, + 1632763800.0, + 1632767400.0, + 1632771000.0, + 1632837600.0, + 1632841200.0, + 1632844800.0, + 1632848400.0, + 1632852000.0, + 1632855600.0, + 1632922200.0, + 1632925800.0, + 1632929400.0, + 1632933000.0, + 1632936600.0, + 1632940200.0, + 1632943800.0, + 1633010400.0, + 1633014000.0, + 1633017600.0, + 1633021200.0, + 1633024800.0, + 1633028400.0, + 1633095000.0, + 1633098600.0, + 1633102200.0, + 1633105800.0, + 1633109400.0, + 1633113000.0, + 1633116600.0, + 1633356000.0, + 1633359600.0, + 1633363200.0, + 1633366800.0, + 1633370400.0, + 1633374000.0, + 1633440600.0, + 1633444200.0, + 1633447800.0, + 1633451400.0, + 1633455000.0, + 1633458600.0, + 1633462200.0, + 1633528800.0, + 1633532400.0, + 1633536000.0, + 1633539600.0, + 1633543200.0, + 1633546800.0, + 1633613400.0, + 1633617000.0, + 1633620600.0, + 1633624200.0, + 1633627800.0, + 1633631400.0, + 1633635000.0, + 1633701600.0, + 1633705200.0, + 1633708800.0, + 1633712400.0, + 1633716000.0, + 1633719600.0, + 1633959000.0, + 1633962600.0, + 1633966200.0, + 1633969800.0, + 1633973400.0, + 1633977000.0, + 1633980600.0, + 1634047200.0, + 1634050800.0, + 1634054400.0, + 1634058000.0, + 1634061600.0, + 1634065200.0, + 1634131800.0, + 1634135400.0, + 1634139000.0, + 1634142600.0, + 1634146200.0, + 1634149800.0, + 1634153400.0, + 1634220000.0, + 1634223600.0, + 1634227200.0, + 1634230800.0, + 1634234400.0, + 1634238000.0, + 1634304600.0, + 1634308200.0, + 1634311800.0, + 1634315400.0, + 1634319000.0, + 1634322600.0, + 1634326200.0, + 1634565600.0, + 1634569200.0, + 1634572800.0, + 1634576400.0, + 1634580000.0, + 1634583600.0, + 1634650200.0, + 1634653800.0, + 1634657400.0, + 1634661000.0, + 1634664600.0, + 1634668200.0, + 1634671800.0, + 1634738400.0, + 1634742000.0, + 1634745600.0, + 1634749200.0, + 1634752800.0, + 1634756400.0 + ], + "input_window": [ + 214.165, + 211.33, + 211.75, + 213.4498, + 212.16, + 212.31, + 213.37, + 214.5, + 215.95, + 217.14, + 217.61, + 217.47, + 217.33, + 221.4, + 223.32, + 223.41, + 223.37, + 224.9112, + 224.9999, + 224.87, + 220.14, + 218.6704, + 219.58, + 220.9, + 219.888, + 220.59, + 217.1035, + 215.7267, + 215.9, + 215.47, + 216.42, + 217.15, + 217.35, + 210.6, + 208.17, + 208.3, + 207.1, + 207.165, + 209.035, + 209.395, + 208.48, + 206.87, + 205.25, + 205.52, + 206.7941, + 206.51, + 209.08, + 208, + 207.65, + 208.06, + 208.32, + 208.62, + 207.5, + 202.61, + 204.875, + 204.4202, + 204.58, + 205.58, + 206.69, + 200.68, + 198.58, + 197.99, + 196.85, + 196.38, + 197.37, + 199.5, + 202.1, + 203.99, + 205.25, + 205.74, + 206.05, + 205.25, + 203.22, + 205.67, + 206.31, + 204.63, + 205.65, + 205.85, + 210.92, + 212.3, + 211.67, + 212.36, + 211.95, + 211.72, + 211.98, + 209.725, + 210.3201, + 209.35, + 209.13, + 208.66, + 209.14, + 205.75, + 210.245, + 209.69, + 209.63, + 208.56, + 209.22, + 208.29, + 207.55, + 206.8, + 208.3, + 206.39, + 206.24, + 206.86, + 209.18, + 207.93, + 208.13, + 208.4628, + 208.77, + 208.63, + 208.64, + 212.87, + 215.01, + 215.92, + 216.33, + 216.24, + 216.62, + 218.1, + 217.225, + 218.64, + 217.97, + 218.35, + 218.755, + 218.39, + 219.97, + 220.86, + 221.49, + 222.38, + 221.94, + 222.66, + 222.76, + 221.43, + 221.77, + 223.17, + 223.36, + 222.655, + 223.1, + 223.06, + 221.91, + 222.26, + 221.78, + 221.07, + 220.475 + ], + "output_timestamps": [ + 1634823000.0, + 1634826600.0, + 1634830200.0, + 1634833800.0, + 1634837400.0, + 1634841000.0, + 1634844600.0, + 1634911200.0, + 1634914800.0, + 1634918400.0, + 1634922000.0, + 1634925600.0, + 1634929200.0, + 1635168600.0, + 1635172200.0, + 1635175800.0, + 1635179400.0, + 1635183000.0, + 1635186600.0, + 1635190200.0, + 1635256800.0, + 1635260400.0, + 1635264000.0, + 1635267600.0, + 1635271200.0, + 1635274800.0, + 1635341400.0, + 1635345000.0, + 1635348600.0, + 1635352200.0, + 1635355800.0, + 1635359400.0, + 1635363000.0 + ], + "output_window": [ + 220.97, + 224.7714, + 224.2783, + 225.725, + 225.94, + 225.87, + 226.53, + 229.98, + 229.46, + 226.63, + 228.09, + 226.91, + 228.36, + 229.73, + 229.03, + 230.36, + 232.22, + 232.33, + 233.155, + 232.87, + 246.24, + 249.691, + 246.66, + 246.64, + 248.94, + 247.27, + 244.74, + 247.24, + 249.235, + 247.765, + 248.9003, + 247.64, + 246.01 + ], + "text": { + "content": "Could This Stock Join the Trillion-Dollar Market Cap Club?\nBy newsfeedback@fool.com (Matthew Frankel, CFP\u00ae and Danny Vena)\nPublished on: 2021-10-21T11:23:00Z\n\nThis tech stock is the dominant player in its industry, but could it multiply in size again?\n\nArticle Content:\n\nGraphics chipmaker Nvidia (NVDA -0.37%) is the dominant company in its core markets -- and by a wide margin. But with a $557 billion market cap, does Nvidia have enough growth potential to join the trillion-dollar club? In this Fool Live video clip,\u00a0recorded on Oct. 11, Fool contributor Danny Vena gives his take on Nvidia's future.\n10 stocks we like better than NvidiaWhen our award-winning analyst team has a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed what they believe are the ten best stocks for investors to buy right now... and Nvidia wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of September 17, 2021\nDanny Vena: Everyone knows that Nvidia has the top-tier chips used by gamers. There's not any question about that. If you look at the numbers, according to, I think it's John Poulton research says that Nvidia has more than 80%. I think the most recent numbers came out at 83% of the discrete desktop GPU market. That is a cash cow business for them. It continues to generate growing revenue, growing profits. It also, because of the heavy cash flow that they get from that, they are able to spend a ton of money on research and development. Now, several years ago, Jensen Huang, who is the company's CEO, realized that there was a big push in artificial intelligence and a big push into data centers and he saw how packaging these GPUs, or graphics processing units.\nJust to backup for just a second here, a graphics processing unit essentially is a chip that can do a multitude of mathematical calculations simultaneously and do them at lightning speed. That made it perfect for building AI and machine learning models. He was able to package software and hardware together that researchers began to use for AI. Even up until now, several years later, there is no better mouse trap. Nobody has come up with anything that they have been able to sell to everyone that does a better job, a faster job, and a more efficient job at AI and moving things around data centers than the graphics processing unit.\nNow I wanted to share my screen for just a minute here because I want to share with you a recent slide from Nvidia's investor presentation. There's actually two here. First, this just gives you the highlights of the most recent quarter. They had record total revenue, record gaming revenue, record data center revenue, and record professional visualization revenue, which is essentially their three biggest revenue segments. All in all revenue was up 68% year over year to $6.5 billion. Gaming revenue was up 85% year over year to a record $3.06 billion. Obviously their gaming business is not slowing down at all.\nThey're also generating record revenue in hyperscale computing and in data centers. If you think about the big overarching trend that's going on right now, the big digital transformation that's happening, a lot of companies are moving a lot of data to the data centers. If you look at how that has impacted the company's revenue, I mean, $6 billion in the second quarter. We're talking about a run rate of like $26 billion. Their gross margins are attractive. Look at what their net income grew, 282% year over year, diluted earnings per share of 276%. Cash flow from operations up 71%. Nearly half of their revenue drops down to the bottom line and into cash flow from operations.\nThis is a really attractive proposition. I don't see gaming slowing down significantly, particularly as they continue to steal market share. I think data centers and AI are only just beginning to get started in the digital transformation. I see this as a company that is right at the intersection of two of the biggest trends that we have going on now. This is why I am still very sold on Nvidia and why I believe this stock is still a buy even though the stock has basically gone up fourfold over the past little more than two years since late 2019. That's huge gains. I don't think it's done yet and this is on my list of stocks that I believe will have a $1 trillion market cap in the coming years.\nDanny Vena owns shares of Nvidia. Matthew Frankel, CFP\u00ae has no position in any of the stocks mentioned. The Motley Fool owns shares of and recommends Nvidia. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1634815380000, + "published_utc": "2021-10-21T11:23:00Z", + "article_url": "https://www.fool.com/investing/2021/10/21/could-this-stock-join-the-trillion-dollar-market-c/", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.8575941136817172, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 6.694601351342098, + "output_bin_label": ">+4%", + "overall_percentage_change": 14.869376415380664, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 214.165, + 212.7475, + 212.415, + 212.6737, + 212.57096, + 212.52746666666667, + 212.64782857142856, + 212.87935, + 213.22053333333332, + 213.61248, + 213.95698000000002, + 214.57098000000002, + 215.12898, + 215.92400000000004, + 217.04000000000002, + 218.15, + 219.15, + 220.19112, + 221.09611, + 221.86911, + 222.12211000000002, + 222.24214999999998, + 222.46715, + 222.41715, + 222.07395000000002, + 221.79194999999999, + 221.16530000000003, + 220.24685, + 219.33686000000003, + 218.39686, + 218.02486, + 217.87282, + 217.64982, + 216.61981999999998, + 215.44801999999999, + 214.21902, + 213.21866999999997, + 212.3625, + 211.67600000000002, + 211.0685, + 210.2745, + 209.24649999999997, + 208.0365, + 207.52849999999998, + 207.39091, + 207.21191, + 207.40991, + 207.49340999999998, + 207.35491000000002, + 207.22141000000002, + 207.20541000000003, + 207.38040999999998, + 207.60540999999998, + 207.31441, + 207.1225, + 206.91352, + 206.46352000000002, + 206.22152, + 206.12552, + 205.38752, + 204.41352, + 203.35052000000002, + 202.28552000000002, + 201.66252, + 200.91202, + 200.42000000000002, + 200.172, + 200.01299999999998, + 199.869, + 200.375, + 201.122, + 201.848, + 202.48499999999999, + 203.41400000000002, + 204.308, + 204.821, + 205.17600000000002, + 205.362, + 205.929, + 206.58499999999998, + 207.147, + 207.858, + 208.731, + 209.336, + 209.90300000000002, + 210.4125, + 210.87951000000004, + 211.22950999999998, + 211.05050999999997, + 210.68651, + 210.43351, + 209.77250999999995, + 209.60201, + 209.39901, + 209.16401000000002, + 209.04750999999996, + 208.9375, + 208.8315, + 208.67350000000002, + 208.4875, + 208.40349999999998, + 208.46750000000003, + 208.067, + 207.78400000000002, + 207.73899999999998, + 207.67600000000002, + 207.567, + 207.58427999999998, + 207.70628000000002, + 207.88928, + 207.92327999999998, + 208.57128000000003, + 209.44828, + 210.35427999999996, + 211.06928000000002, + 211.90028, + 212.74928, + 213.71300000000002, + 214.5585, + 215.5595, + 216.49249999999998, + 217.0405, + 217.41500000000002, + 217.66199999999998, + 218.026, + 218.488, + 218.975, + 219.40300000000002, + 219.87449999999998, + 220.2765, + 220.75549999999998, + 221.06350000000003, + 221.365, + 221.84300000000002, + 222.18200000000002, + 222.36149999999998, + 222.52249999999998, + 222.59050000000002, + 222.5875, + 222.54749999999999, + 222.4495, + 222.41350000000003, + 222.28400000000002 + ], + "in_sma_50": [ + 214.165, + 212.7475, + 212.415, + 212.6737, + 212.57096, + 212.52746666666667, + 212.64782857142856, + 212.87935, + 213.22053333333332, + 213.61248, + 213.97589090909094, + 214.26706666666666, + 214.5026769230769, + 214.99534285714284, + 215.55032, + 216.04155, + 216.47263529411765, + 216.94144444444444, + 217.36557368421052, + 217.740795, + 217.85504285714285, + 217.89210454545454, + 217.9654913043478, + 218.08776250000003, + 218.159772, + 218.25324230769232, + 218.21065925925924, + 218.12194642857142, + 218.04532758620692, + 217.95948333333334, + 217.90982258064517, + 217.886078125, + 217.86983333333333, + 217.65601470588237, + 217.38498571428573, + 217.13262500000002, + 216.86147297297296, + 216.60630263157896, + 216.41216666666668, + 216.23673749999998, + 216.04754878048783, + 215.8290357142857, + 215.58301162790696, + 215.3543068181818, + 215.16407999999998, + 214.97594782608695, + 214.85050212765955, + 214.7077833333333, + 214.56374693877552, + 214.433672, + 214.316772, + 214.262572, + 214.177572, + 213.960776, + 213.815076, + 213.65728, + 213.48148, + 213.30308000000002, + 213.11788, + 212.78868000000003, + 212.40808, + 212.01848, + 211.60888000000003, + 211.10848, + 210.58948, + 210.11128, + 209.68588, + 209.267456, + 208.872458, + 208.48985800000003, + 208.208058, + 207.93965, + 207.61245, + 207.30785, + 207.03629, + 206.71708999999998, + 206.48802, + 206.290486, + 206.19088599999998, + 206.12748599999998, + 206.03248599999998, + 205.936686, + 205.828686, + 205.851086, + 205.92728599999998, + 205.95578600000002, + 206.02018800000002, + 206.06388799999996, + 206.065788, + 206.05108800000002, + 206.06428799999998, + 206.041888, + 206.14178800000002, + 206.225188, + 206.28190600000002, + 206.322906, + 206.32570600000003, + 206.33150600000002, + 206.329506, + 206.304306, + 206.30390599999998, + 206.259306, + 206.234106, + 206.319106, + 206.405206, + 206.475402, + 206.54640200000003, + 206.604058, + 206.645658, + 206.804658, + 207.00585799999996, + 207.30345799999998, + 207.66665799999998, + 208.057458, + 208.436658, + 208.771458, + 209.06185800000003, + 209.34405799999996, + 209.58355799999998, + 209.841558, + 210.079958, + 210.341958, + 210.652658, + 210.907058, + 211.18025799999998, + 211.50485799999998, + 211.821658, + 212.152258, + 212.372658, + 212.57985800000003, + 212.80165800000003, + 212.98305800000003, + 213.17945799999998, + 213.408458, + 213.63605800000002, + 213.89465800000002, + 214.15025599999998, + 214.42445600000002, + 214.680056, + 214.952056, + 215.204856, + 215.511256, + 215.71585599999997 + ], + "in_sma_200": [ + 214.165, + 212.7475, + 212.415, + 212.6737, + 212.57096, + 212.52746666666667, + 212.64782857142856, + 212.87935, + 213.22053333333332, + 213.61248, + 213.97589090909094, + 214.26706666666666, + 214.5026769230769, + 214.99534285714284, + 215.55032, + 216.04155, + 216.47263529411765, + 216.94144444444444, + 217.36557368421052, + 217.740795, + 217.85504285714285, + 217.89210454545454, + 217.9654913043478, + 218.08776250000003, + 218.159772, + 218.25324230769232, + 218.21065925925924, + 218.12194642857142, + 218.04532758620692, + 217.95948333333334, + 217.90982258064517, + 217.886078125, + 217.86983333333333, + 217.65601470588237, + 217.38498571428573, + 217.13262500000002, + 216.86147297297296, + 216.60630263157896, + 216.41216666666668, + 216.23673749999998, + 216.04754878048783, + 215.8290357142857, + 215.58301162790696, + 215.3543068181818, + 215.16407999999998, + 214.97594782608695, + 214.85050212765955, + 214.7077833333333, + 214.56374693877552, + 214.433672, + 214.31379607843138, + 214.20430000000002, + 214.07780377358492, + 213.86543703703703, + 213.70197454545453, + 213.53622857142858, + 213.37910175438597, + 213.2446344827586, + 213.13353898305084, + 212.92598, + 212.69080000000002, + 212.45369032258066, + 212.2060126984127, + 211.95873125, + 211.73428923076924, + 211.54892121212123, + 211.40789253731342, + 211.29880588235295, + 211.21114202898553, + 211.13298285714288, + 211.06139154929576, + 210.98067777777777, + 210.87436712328767, + 210.80403783783783, + 210.74411733333335, + 210.66366842105262, + 210.59855584415584, + 210.53767692307693, + 210.54251645569622, + 210.56448500000002, + 210.5781333333333, + 210.59986341463414, + 210.61613012048193, + 210.62927142857146, + 210.64516235294118, + 210.63446279069768, + 210.63084942528735, + 210.61629431818182, + 210.59959438202247, + 210.57804333333334, + 210.56224065934066, + 210.50993369565217, + 210.50708494623655, + 210.4983925531915, + 210.48925157894735, + 210.46915520833332, + 210.45627731958763, + 210.4341724489796, + 210.4050393939394, + 210.368989, + 210.34850396039604, + 210.3096950980392, + 210.27018349514563, + 210.23739326923078, + 210.22732285714287, + 210.20565000000002, + 210.18625140186916, + 210.17029351851852, + 210.15744678899082, + 210.14356090909092, + 210.13001531531532, + 210.1544794642857, + 210.19744867256637, + 210.24764649122807, + 210.3005365217391, + 210.35173879310344, + 210.40531367521368, + 210.47052288135595, + 210.5272831932773, + 210.59488916666666, + 210.65584049586778, + 210.71890737704916, + 210.78424146341465, + 210.84557822580643, + 210.9185736, + 210.99747380952383, + 211.08009212598424, + 211.16837265625, + 211.25187364341085, + 211.33962846153844, + 211.426806870229, + 211.50258863636364, + 211.5797872180451, + 211.66628134328357, + 211.75290148148147, + 211.83306397058823, + 211.91530437956206, + 211.99606304347824, + 212.06738633093525, + 212.14019071428572, + 212.20855815602837, + 212.27096267605634, + 212.32833356643357 + ], + "in_ema_10": [ + 214.165, + 213.64954545454546, + 213.304173553719, + 213.33065108940647, + 213.11780543678708, + 212.9709317210076, + 213.04348958991528, + 213.30830966447613, + 213.78861699820771, + 214.39795936216993, + 214.9819667508663, + 215.43433643252695, + 215.77900253570385, + 216.80100207466677, + 217.98627442472733, + 218.97240634750418, + 219.77196882977614, + 220.70637449708954, + 221.4870154976187, + 222.10210358896074, + 221.74535748187697, + 221.18627430335388, + 220.8942244300168, + 220.89527453365008, + 220.71213370935004, + 220.6899275803773, + 220.0378498384905, + 219.2540044133104, + 218.64418542907214, + 218.06706080560448, + 217.76759520458546, + 217.65530516738812, + 217.5997951369539, + 216.32710511205318, + 214.84399509167986, + 213.6541778022835, + 212.46250911095922, + 211.49932563623935, + 211.05126642965035, + 210.75012707880484, + 210.3373767008403, + 209.7069445734148, + 208.89659101461208, + 208.2826653755917, + 208.0120171254841, + 207.73892310266882, + 207.98275526581995, + 207.9858906720345, + 207.92481964075546, + 207.94939788789083, + 208.01678009009248, + 208.1264564373484, + 208.0125552669214, + 207.0302724911175, + 206.63840476545977, + 206.23509480810344, + 205.93416847935737, + 205.8697742103833, + 206.01890617213178, + 205.0481959590169, + 203.87216033010475, + 202.80267663372206, + 201.7203717912271, + 200.74939510191308, + 200.13495962883798, + 200.0195124235947, + 200.397782892032, + 201.0509132752989, + 201.8143835888809, + 202.52813202726617, + 203.1684716586723, + 203.5469313570955, + 203.48748929216902, + 203.88430942086552, + 204.32534407161722, + 204.38073605859591, + 204.61151132066936, + 204.83669108054767, + 205.9427472477208, + 207.0986113844988, + 207.92977295095358, + 208.73526877805293, + 209.31976536386148, + 209.7561716613412, + 210.16050408655187, + 210.0813215253606, + 210.12473579347684, + 209.98387474011741, + 209.8286247873688, + 209.61614755330172, + 209.5295752708832, + 208.84237976708624, + 209.097401627616, + 209.20514678623127, + 209.2823928250983, + 209.1510486750804, + 209.16358527961123, + 209.00475159240918, + 208.74025130288024, + 208.38747833872017, + 208.3715731862256, + 208.01128715236638, + 207.68923494284522, + 207.538464953237, + 207.83692587083024, + 207.8538484397702, + 207.90405781435743, + 208.00564730265606, + 208.14462052035495, + 208.23287133483586, + 208.30689472850207, + 209.1365502324108, + 210.2044501901543, + 211.24364106467166, + 212.16843359836773, + 212.9087183986645, + 213.58349687163457, + 214.4046792586101, + 214.9174648479537, + 215.59428942105302, + 216.02623679904337, + 216.4487391992173, + 216.86805934481416, + 217.1447758275752, + 217.65845294983424, + 218.24055241350072, + 218.8313610655915, + 219.47656814457486, + 219.92446484556123, + 220.421834873641, + 220.84695580570624, + 220.95296384103239, + 221.10151586993555, + 221.47760389358365, + 221.8198577311139, + 221.97170178000226, + 222.17684691091094, + 222.3374201998362, + 222.2597074362296, + 222.2597606296424, + 222.17253142425284, + 221.97207116529776, + 221.6998764079709 + ], + "in_ema_50": [ + 214.165, + 214.05382352941174, + 213.96347750865053, + 213.943333292625, + 213.87339865369853, + 213.8120889025731, + 213.79475208286436, + 213.8224088639285, + 213.90584381044113, + 214.03267346493362, + 214.17296078003426, + 214.3022564357192, + 214.42099147745571, + 214.69467808618296, + 215.03292600437186, + 215.36143871008275, + 215.67549993713834, + 216.037684253329, + 216.38914369437492, + 216.72172629459553, + 216.85577624382708, + 216.92693795975543, + 217.0309796083925, + 217.18270589825946, + 217.2887958630336, + 217.418254848797, + 217.4059115213932, + 217.34006008918172, + 217.28358714450795, + 217.21246608001744, + 217.1813889788403, + 217.18015803849363, + 217.18681850757233, + 216.92851189943224, + 216.58504084455254, + 216.26013728202105, + 215.90091621213787, + 215.55833126264227, + 215.30251435038178, + 215.07084712095505, + 214.81238252797644, + 214.5009165464872, + 214.1381355054485, + 213.80016940719563, + 213.52542158730563, + 213.25030701525444, + 213.0867655636758, + 212.88728456117872, + 212.68190085289723, + 212.50064983905813, + 212.33670278654603, + 212.19094973609324, + 212.0069909229131, + 211.63848147495574, + 211.37324690731043, + 211.1005784011414, + 210.84486944423392, + 210.6384039758326, + 210.48356460423133, + 210.09911109033993, + 209.64738124365994, + 209.19022903802622, + 208.7062984875154, + 208.222914233103, + 207.7973097533735, + 207.47192505716276, + 207.2612613294309, + 207.13297657141402, + 207.0591343529272, + 207.00740359398887, + 206.96985835500894, + 206.90241292932234, + 206.75800457915284, + 206.71533773291156, + 206.69944213554248, + 206.6182875419918, + 206.58031548152155, + 206.5516756587168, + 206.72298249562988, + 206.9416890644287, + 207.12711302268642, + 207.33232427669873, + 207.51340959918113, + 207.67837392862504, + 207.84706514711033, + 207.92070965114522, + 208.01480339031602, + 208.0671640416762, + 208.10884388317908, + 208.1304578485446, + 208.17004773683698, + 208.07514390401985, + 208.16023629994066, + 208.22022703327633, + 208.27551224765764, + 208.28666863010247, + 208.32326986029454, + 208.32196515989082, + 208.2916920163657, + 208.2331942902337, + 208.23581412198925, + 208.16342925446025, + 208.08800065624615, + 208.03984376776592, + 208.08455577687312, + 208.07849476601535, + 208.0805145791128, + 208.09550616424562, + 208.12195690290267, + 208.1418801616124, + 208.16141427292172, + 208.34606469359144, + 208.6073954899212, + 208.89416429423804, + 209.185765694464, + 209.4624023338968, + 209.74309243844988, + 210.07081430360873, + 210.351370605428, + 210.67641489541123, + 210.96243784068923, + 211.25214616066222, + 211.54637572298918, + 211.81475314561706, + 212.13456674774974, + 212.47674060077918, + 212.8302017536898, + 213.20470364570198, + 213.54726428704703, + 213.9046264718687, + 214.2518960219915, + 214.53339029563892, + 214.81717891149623, + 215.1447405228101, + 215.46690756113128, + 215.74879353912613, + 216.03707614543492, + 216.31248492404532, + 216.5319953191808, + 216.75662295372274, + 216.95361813200813, + 217.11504487192937, + 217.24680781812825 + ], + "in_ema_200": [ + 214.165, + 214.13679104477612, + 214.11304188015148, + 214.10644245845845, + 214.08707487180712, + 214.0693925347742, + 214.06243340507498, + 214.06678730154192, + 214.08552573635245, + 214.11591851509522, + 214.1506854950445, + 214.18371350006896, + 214.2150198334016, + 214.28651217336778, + 214.37639762437905, + 214.46628421518128, + 214.55487840209491, + 214.65792637819348, + 214.7608315883607, + 214.86142032877504, + 214.91394350958328, + 214.95132118610485, + 214.99737769171574, + 215.05611025199718, + 215.10418875695245, + 215.15877394345046, + 215.17812445147584, + 215.18358291464523, + 215.19071144285772, + 215.1934904334761, + 215.20569450876488, + 215.22504083206076, + 215.24618470437855, + 215.19995401080266, + 215.1300042196504, + 215.06204397865886, + 214.98281966046326, + 214.9050304101104, + 214.84662214732325, + 214.79237715083246, + 214.7295674279386, + 214.65136277691434, + 214.5578168786366, + 214.46788835248103, + 214.39153224947128, + 214.3131090430089, + 214.26103830626255, + 214.19873941764303, + 214.13357783139782, + 214.07314422113518, + 214.0158990050045, + 213.9622084676413, + 213.89790788587374, + 213.78559039447202, + 213.69692780348225, + 213.60462205419387, + 213.51482481982382, + 213.43587133902957, + 213.3687482411288, + 213.24249203972454, + 213.0965965965432, + 212.94628220254776, + 212.78612019058212, + 212.62287521356143, + 212.47110531093895, + 212.34203958645202, + 212.24012874479578, + 212.15803791151424, + 212.0893012158773, + 212.02612408935116, + 211.9666601680641, + 211.89982772858087, + 211.81346128352038, + 211.75233231552517, + 211.69817975517168, + 211.62784960835404, + 211.56836851772366, + 211.51146932849258, + 211.5055840615424, + 211.51348869774597, + 211.51504602413658, + 211.52345352638397, + 211.52769776990255, + 211.5296112249284, + 211.53409270527737, + 211.5160917828368, + 211.5041913670872, + 211.48275662711617, + 211.45934611341355, + 211.43149192323034, + 211.40869100857134, + 211.35238562540147, + 211.34136686295966, + 211.32493535188544, + 211.3080703235085, + 211.28072634019, + 211.26022160048663, + 211.2306671567007, + 211.1940436029027, + 211.15032177600813, + 211.1219603653016, + 211.07487618256226, + 211.02676796184028, + 210.98530758411053, + 210.96734432456716, + 210.93712199297946, + 210.90919043086026, + 210.88484823751838, + 210.86380497147343, + 210.84157805633438, + 210.8196718070176, + 210.8400730825697, + 210.8815648926934, + 210.93169857535318, + 210.98541301738948, + 211.03769746497764, + 211.0932427638336, + 211.1629617413079, + 211.2232805299516, + 211.2970787336337, + 211.36347596016472, + 211.43299361230237, + 211.5058493972546, + 211.5743484082272, + 211.6578872300359, + 211.74945054117984, + 211.84637143131735, + 211.95118365588138, + 212.05057486328556, + 212.15614128255635, + 212.26165231457074, + 212.35287965472426, + 212.44658234472703, + 212.55328301791383, + 212.66081254012366, + 212.7602571914657, + 212.86314020448597, + 212.96460149598363, + 213.05361043632212, + 213.14521630262738, + 213.23113454837238, + 213.30913320958263, + 213.38043536670122 + ], + "in_macd": [ + 0.0, + -0.22615384615383505, + -0.36725838264297295, + -0.3380285080103249, + -0.41416546084218453, + -0.45713127333618786, + -0.4010260691837857, + -0.2623564526064399, + -0.03505283332100362, + 0.2383622853022871, + 0.48735290775303497, + 0.6657090602970186, + 0.7866922674434704, + 1.1971868910773367, + 1.6583187256500196, + 2.0078856191112777, + 2.255690044254834, + 2.547077670287507, + 2.7534220762072437, + 2.8733474987801912, + 2.5572395250264606, + 2.1632012034242507, + 1.9023905388820594, + 1.7816711801793872, + 1.58605719623651, + 1.470723651024997, + 1.085476871716537, + 0.6614450432359433, + 0.3355130403723763, + 0.04202770433545311, + -0.11260642166880075, + -0.1742416323938869, + -0.20459125182358662, + -0.7644994579086699, + -1.3883078876572768, + -1.850855143014087, + -2.2878838457236554, + -2.599027315416663, + -2.6640083550289546, + -2.6558424076593496, + -2.692170028293873, + -2.818384887442903, + -3.0143835960361116, + -3.112053426460591, + -3.051472770223768, + -2.9918979225143403, + -2.7061125241947934, + -2.5375215423297277, + -2.4044371942322016, + -2.240061283965133, + -2.0650082342235123, + -1.8803939276257324, + -1.8036688278396866, + -2.1130874097413255, + -2.150744846732721, + -2.192018965780335, + -2.186628387076553, + -2.0777140774131624, + -1.8801576914670477, + -2.1833809481592255, + -2.5635885601184896, + -2.8793228594014693, + -3.184820411724047, + -3.4253689736665365, + -3.49582304386459, + -3.3412691325512185, + -2.9746953372766427, + -2.502824753089641, + -2.004090537523325, + -1.5514173995437943, + -1.1543496430123241, + -0.8939193535017296, + -0.8416287351843152, + -0.5956274959306995, + -0.34504957348491416, + -0.27881274452039406, + -0.1423729184710396, + -0.017898719503932625, + 0.4842722195101601, + 0.9822776877462047, + 1.3110024541676637, + 1.6086528842224368, + 1.7908160088041427, + 1.8947806675641061, + 1.9753822587001082, + 1.8361341348471285, + 1.7535843610609163, + 1.5915378504185753, + 1.428891292503181, + 1.2476851141648524, + 1.1297864261314885, + 0.7541132497392198, + 0.809764028922018, + 0.7998634823681243, + 0.7782050657533262, + 0.6670116616733424, + 0.624942622446298, + 0.5106726615425146, + 0.35629394389377467, + 0.1714525674579761, + 0.1443380694816767, + -0.030915033713228013, + -0.1798350999347349, + -0.24500227318597467, + -0.10819590153732861, + -0.09949352031367198, + -0.07558717012057059, + -0.02944758327274144, + 0.03154323358262445, + 0.06780050338574029, + 0.09623226173988542, + 0.45484708937644314, + 0.9013419305233299, + 1.313480715689451, + 1.654119584800327, + 1.8949720368410112, + 2.0923923677921152, + 2.3412841670524642, + 2.439802993629087, + 2.602063578626371, + 2.6460903779419027, + 2.6807428232410473, + 2.709650091515414, + 2.672302223735869, + 2.7386273732107327, + 2.830379243902371, + 2.9202659888157143, + 3.0284078432200374, + 3.0435228819331144, + 3.078117024720484, + 3.0781196491297464, + 2.9369465525942076, + 2.819993880920009, + 2.8079085241277255, + 2.7815976773631235, + 2.673045331010627, + 2.593033716848282, + 2.497605429776968, + 2.3026390461196797, + 2.151566933042062, + 1.970395711308413, + 1.7493596177984614, + 1.5087830816547978 + ], + "in_signal": [ + 0.0, + -0.045230769230767014, + -0.1096362919132082, + -0.15531473513263155, + -0.20708488027454217, + -0.2570941588868713, + -0.2858805409462542, + -0.2811757232782913, + -0.23195114528683378, + -0.1378884591690096, + -0.01284018578460068, + 0.12286966343172319, + 0.2556341842340727, + 0.4439447256027255, + 0.6868195256121844, + 0.951032744312003, + 1.2119642043005694, + 1.478986897497957, + 1.7338739332398143, + 1.96176864634789, + 2.080862822083604, + 2.0973304983517336, + 2.058342506457799, + 2.0030082412021164, + 1.9196180322089953, + 1.8298391559721958, + 1.6809666991210643, + 1.4770623679440402, + 1.2487525024297075, + 1.0074075428108566, + 0.7834047499149253, + 0.5918754734531629, + 0.43258212839781307, + 0.19316581113651649, + -0.12312892862224217, + -0.4686741715006112, + -0.8325161063452201, + -1.1858183481595088, + -1.4814563495333979, + -1.7163335611585882, + -1.9115008545856453, + -2.092877661157097, + -2.2771788481329, + -2.4441537637984383, + -2.5656175650835045, + -2.6508736365696715, + -2.661921414094696, + -2.6370414397417026, + -2.5905205906398026, + -2.520428729304869, + -2.4293446302885977, + -2.3195544897560247, + -2.216377357372757, + -2.195719367846471, + -2.186724463623721, + -2.187783364055044, + -2.187552368659346, + -2.1655847104101094, + -2.108499306621497, + -2.123475634929043, + -2.2114982199669324, + -2.34506314785384, + -2.5130146006278817, + -2.6954854752356128, + -2.855552988961408, + -2.9526962176793705, + -2.957096041598825, + -2.8662417838969882, + -2.693811534622256, + -2.465332707606564, + -2.203136094687716, + -1.941292746450519, + -1.7213599441972784, + -1.4962134545439627, + -1.2659806783321532, + -1.0685470915698014, + -0.8833122569500491, + -0.7102295494608258, + -0.4713291956666287, + -0.18060781898406203, + 0.11771423564628311, + 0.41590196536151386, + 0.6908847740500397, + 0.931663952752853, + 1.140407613942304, + 1.279552918123269, + 1.3743592067107984, + 1.4177949354523538, + 1.4200142068625192, + 1.385548388322986, + 1.3343959958846865, + 1.2183394466555932, + 1.1366243631088784, + 1.0692721869607276, + 1.0110587627192473, + 0.9422493425100664, + 0.8787879984973127, + 0.8051649311063531, + 0.7153907336638374, + 0.6066031004226652, + 0.5141500942344674, + 0.4051370686449284, + 0.2881426349289958, + 0.1815136533060017, + 0.12357174233733564, + 0.07895868980713414, + 0.04804951782159319, + 0.032550097602726265, + 0.0323487247987059, + 0.03943908051611278, + 0.050797716760867306, + 0.13160759128398247, + 0.28555445913185196, + 0.4911397104433718, + 0.7237356853147628, + 0.9579829556200126, + 1.184864838054433, + 1.4161487038540392, + 1.6208795618090488, + 1.8171163651725133, + 1.982911167726391, + 2.1224774988293222, + 2.2399120173665406, + 2.3263900586404063, + 2.4088375215544717, + 2.4931458660240517, + 2.5785698905823846, + 2.668537481109915, + 2.743534561274555, + 2.810451053963741, + 2.8639847729969423, + 2.8785771289163957, + 2.8668604793171184, + 2.8550700882792404, + 2.8403756060960172, + 2.806909551078939, + 2.764134384232808, + 2.71082859334164, + 2.6291906838972485, + 2.533665933726211, + 2.4210118892426515, + 2.2866814349538136, + 2.1311017642940104 + ], + "in_upper_bb": [ + NaN, + 216.7567954493277, + 215.4750490192152, + 215.3780319027072, + 214.95762470875152, + 214.67277196584126, + 214.7071766938993, + 215.19243003196726, + 216.19915134173922, + 217.35831190795673, + 218.2699682865536, + 218.83132105311827, + 219.19128197088796, + 220.81636685889814, + 222.61742616678225, + 223.91924209180794, + 224.88786872787966, + 226.0230083538736, + 226.93449086708088, + 227.64070872476495, + 227.84528155248483, + 227.69050857752308, + 227.54493555936068, + 227.58673370619698, + 227.30064667906532, + 226.92876830712956, + 226.5468564808344, + 226.39965745780194, + 226.404464104607, + 226.53705558946436, + 226.59724836086204, + 226.60964141875976, + 226.60889456285616, + 227.2731934080441, + 227.8047861028841, + 227.89867637531097, + 227.87225018442217, + 227.2305599883395, + 226.0847435498206, + 224.67173386423738, + 224.12107992549227, + 223.7976824018427, + 223.3103493219065, + 222.30629236024023, + 221.21268453647428, + 219.72599418155679, + 218.82805221640442, + 218.1020650937754, + 217.24096970156575, + 216.36208857255548, + 215.0958408220594, + 213.28780159172786, + 210.4037330869082, + 210.59784764010413, + 210.6066852252209, + 210.60229271568457, + 210.64604500122698, + 210.61368968151234, + 210.3539387807095, + 210.60650880132613, + 211.19843846196764, + 211.7566018649422, + 212.38636628278206, + 212.84692653969938, + 212.87602711022845, + 212.6638848634218, + 211.96548272655474, + 211.4894482304388, + 211.1621288117609, + 210.8056568296184, + 210.4246754802153, + 209.85155026748052, + 209.2720404361998, + 209.58027849783088, + 209.7803483761895, + 209.80259315626483, + 209.9330804115298, + 209.97030129736115, + 210.88313664053538, + 212.41837616242765, + 213.4703155283269, + 214.40702389737334, + 214.88157218404174, + 214.94582812433214, + 214.90002027489766, + 214.61110432105215, + 214.61114370042984, + 214.618282286316, + 214.654933783586, + 214.66352059124955, + 214.69613128347257, + 214.66196842153678, + 214.4109313287598, + 214.34925095286047, + 214.30301258375252, + 213.93989481002183, + 213.66872580285323, + 213.37122357727134, + 213.35050525412817, + 213.13295351417185, + 212.8666161628649, + 212.52935406611678, + 212.20208236157768, + 211.77895904786698, + 211.23233330180247, + 211.08478950736787, + 210.81512764868046, + 210.7209943414786, + 210.6802395674304, + 210.6775831898552, + 210.62219942511885, + 211.5109672779766, + 212.87500544401624, + 214.28076217493899, + 215.54590043763213, + 216.62831683132455, + 217.63943764494167, + 218.86451688689593, + 219.71136879578475, + 220.67077993817574, + 221.41641858464982, + 221.976912269805, + 222.4224080375393, + 222.69827849623724, + 223.31509828195888, + 223.81257833757135, + 224.24293667420162, + 224.6583855658716, + 224.77424548672394, + 224.68291521711302, + 224.1447613891363, + 223.99111924814102, + 224.08357119114052, + 224.43752710209407, + 224.76265419916052, + 224.84024958429785, + 224.9336940353408, + 225.10799936190642, + 224.95281987176722, + 224.95086898375692, + 224.7497402279803, + 224.50614026411762, + 224.29246080323446 + ], + "in_lower_bb": [ + NaN, + 208.7382045506723, + 209.3549509807848, + 209.9693680972928, + 210.1842952912485, + 210.38216136749207, + 210.58848044895782, + 210.5662699680327, + 210.24191532492742, + 209.86664809204328, + 209.68181353162828, + 209.70281228021506, + 209.81407187526585, + 209.17431885538755, + 208.48321383321775, + 208.16385790819206, + 208.05740186035564, + 207.8598805350153, + 207.79665650134015, + 207.84088127523503, + 208.23380844751517, + 209.12262142247693, + 210.05119444063934, + 210.75441629380305, + 211.81330332093472, + 213.01318169287046, + 213.76844351916552, + 214.038312542198, + 214.028505895393, + 213.72891441053568, + 213.5497216391379, + 213.5053285812402, + 213.50807543714376, + 211.7637765919559, + 209.71718389711597, + 208.11229362468902, + 206.5117198155778, + 205.3787900116605, + 204.9281164501794, + 204.7936261357626, + 204.1782800745077, + 203.32163759815725, + 202.37597067809347, + 201.84202763975972, + 201.62624546352572, + 201.7049358184432, + 201.80052778359553, + 201.75384490622466, + 201.78994029843432, + 201.92782142744448, + 202.38406917794063, + 203.3391084082722, + 205.2381769130918, + 204.24506235989583, + 203.90672477477912, + 203.52313728431537, + 203.227384998773, + 203.10124031848764, + 203.12649121929044, + 202.00242119867386, + 200.42049153803234, + 198.9743281350578, + 197.50456371721796, + 196.1300034603006, + 195.15849288977154, + 194.66963513657822, + 194.6700372734453, + 194.74507176956124, + 194.83239118823911, + 194.95686317038164, + 195.1108445197847, + 195.3469697325195, + 195.49847956380023, + 195.49624150216908, + 195.43967162381054, + 195.43840684373515, + 195.4149195884702, + 195.40469870263885, + 194.91486335946462, + 194.54162383757233, + 194.7986844716731, + 195.29897610262668, + 196.33442781595826, + 197.80417187566786, + 199.3109797251024, + 200.62239567894784, + 201.44436629957013, + 201.97322771368403, + 202.32457621641402, + 202.60798940875037, + 202.88437871652738, + 202.96854157846317, + 203.9220786712402, + 204.38575904713952, + 204.7639974162474, + 205.52011518997813, + 206.1482841971468, + 206.68978642272867, + 206.37350474587186, + 206.04105648582816, + 205.97039383713513, + 205.7106559338832, + 205.46692763842228, + 205.40405095213305, + 205.67067669819752, + 205.6387204926321, + 205.68937235131955, + 205.6947856585214, + 205.69954043256965, + 205.69919681014474, + 205.70458057488113, + 205.52781272202344, + 204.64027455598372, + 203.85751782506102, + 203.2623795623679, + 202.9479631686755, + 202.67684235505834, + 202.43276311310413, + 202.55341120421522, + 202.77800006182426, + 202.99936141535017, + 203.634867730195, + 204.44087196246073, + 205.31800150376276, + 205.78018171804112, + 206.5757016624286, + 207.4813433257984, + 208.45761443412837, + 209.65875451327605, + 211.15308478288705, + 213.10323861086363, + 214.11288075185897, + 214.6964288088595, + 215.06747289790587, + 215.44534580083945, + 216.00925041570213, + 216.56380596465925, + 216.8855006380935, + 217.50918012823277, + 217.87313101624304, + 218.45525977201962, + 218.9708597358824, + 219.35653919676554 + ], + "out_sma_10": [ + 220.97, + 222.8707, + 223.33990000000003, + 223.936175, + 224.33694, + 224.59244999999999, + 224.86924285714284, + 225.5080875, + 225.9471888888889, + 226.01547, + 226.72746999999998, + 226.94132999999997, + 227.34949999999998, + 227.75, + 228.05900000000003, + 228.50799999999998, + 229.077, + 229.31199999999998, + 229.6815, + 230.30550000000002, + 232.1205, + 234.39860000000004, + 236.2286, + 237.9196, + 239.9106, + 241.60160000000002, + 242.8536, + 244.34459999999999, + 245.9526, + 247.44209999999998, + 247.70813000000004, + 247.50303, + 247.43802999999997 + ], + "out_sma_50": [ + 220.97, + 222.8707, + 223.33990000000003, + 223.936175, + 224.33694, + 224.59244999999999, + 224.86924285714284, + 225.5080875, + 225.9471888888889, + 226.01547, + 226.20406363636366, + 226.26289166666666, + 226.4242076923077, + 226.66033571428574, + 226.81831333333332, + 227.03966875, + 227.34439411764706, + 227.62137222222222, + 227.9126157894737, + 228.16048500000002, + 229.0214142857143, + 229.9609409090909, + 230.68698695652174, + 231.35169583333334, + 232.055228, + 232.64041153846154, + 233.08854444444444, + 233.59395357142856, + 234.13330000000002, + 234.58768999999998, + 235.04938709677418, + 235.44284375, + 235.7630606060606 + ], + "out_sma_200": [ + 220.97, + 222.8707, + 223.33990000000003, + 223.936175, + 224.33694, + 224.59244999999999, + 224.86924285714284, + 225.5080875, + 225.9471888888889, + 226.01547, + 226.20406363636366, + 226.26289166666666, + 226.4242076923077, + 226.66033571428574, + 226.81831333333332, + 227.03966875, + 227.34439411764706, + 227.62137222222222, + 227.9126157894737, + 228.16048500000002, + 229.0214142857143, + 229.9609409090909, + 230.68698695652174, + 231.35169583333334, + 232.055228, + 232.64041153846154, + 233.08854444444444, + 233.59395357142856, + 234.13330000000002, + 234.58768999999998, + 235.04938709677418, + 235.44284375, + 235.7630606060606 + ], + "out_ema_10": [ + 220.97, + 221.66116363636363, + 222.13700661157023, + 222.78936904583017, + 223.3622110374974, + 223.8181726670433, + 224.31123218212633, + 225.34191723992154, + 226.0906595599358, + 226.1887214581293, + 226.53440846574213, + 226.6026978356072, + 226.92220732004225, + 227.43271508003454, + 227.72313052002823, + 228.20256133456854, + 228.93300472828335, + 229.5506402322318, + 230.205978371826, + 230.6903459405849, + 233.51755576956947, + 236.4581819932841, + 238.31305799450513, + 239.82704745004963, + 241.48394791367696, + 242.5359573839175, + 242.9366924050234, + 243.71911196774641, + 244.7220007008834, + 245.27527330072274, + 245.93436906422767, + 246.24448377982262, + 246.20185036530938 + ], + "out_ema_50": [ + 220.97, + 221.11907450980394, + 221.2429657054979, + 221.4187317562627, + 221.59603639327202, + 221.76364280922212, + 221.9505587774879, + 222.26543882542958, + 222.5475784793343, + 222.70767344092903, + 222.91874507069653, + 223.0752648718457, + 223.2825093866753, + 223.53535215582528, + 223.75082854187133, + 224.01001173630775, + 224.3319720603741, + 224.64562021486927, + 224.97932138291364, + 225.2887597600543, + 226.1103770243659, + 227.03510733713588, + 227.8047109709737, + 228.5433497564257, + 229.3432183934286, + 230.04622943682355, + 230.62245573341872, + 231.27412413602974, + 231.97847220912664, + 232.59755173033736, + 233.23687519189278, + 233.80170361574014, + 234.28046033669153 + ], + "out_ema_200": [ + 220.97, + 221.0078248756219, + 221.0403669166605, + 221.08698018117136, + 221.13526893558756, + 221.18238068747226, + 221.23559082988547, + 221.32259987635427, + 221.40356903181345, + 221.45557332005413, + 221.5215875158745, + 221.57520356049267, + 221.64271397282607, + 221.72318448055915, + 221.7958891125934, + 221.88110414629895, + 221.98397873190794, + 222.08692421716262, + 222.19705432445454, + 222.30325278888785, + 222.54142937805315, + 222.81157435936606, + 223.04887212693455, + 223.28360971771136, + 223.53889718320679, + 223.77502755949328, + 223.9836342504436, + 224.2150408748173, + 224.4639956919833, + 224.69584648111783, + 224.93668681463907, + 225.16259042842378, + 225.37002733958374 + ], + "out_macd": [ + 0.0, + 0.3032455840455839, + 0.4980397529240861, + 0.7603868681089523, + 0.9744150994576728, + 1.1254125445376246, + 1.2835397445912804, + 1.6680150181992417, + 1.9087518847787237, + 1.8498562459475067, + 1.8990991927783512, + 1.8219066389531804, + 1.856335189216054, + 1.97144205692382, + 1.9833184682968579, + 2.076118295232476, + 2.2735413129714175, + 2.4110830925336018, + 2.5571789814494537, + 2.6197648889311154, + 3.7054972678533886, + 4.789207852275638, + 5.341901810415322, + 5.712452326787826, + 6.1211462945806545, + 6.238372095049925, + 6.0572997496050505, + 6.045835094346444, + 6.127099708097177, + 6.003679109661448, + 5.929129306218499, + 5.702616163279231, + 5.330133032335027 + ], + "out_signal": [ + 0.0, + 0.060649116809116776, + 0.14812724403211064, + 0.270579168847479, + 0.41134635496951777, + 0.5541595928831392, + 0.7000356232247675, + 0.8936315022196624, + 1.0966555787314747, + 1.247295712174681, + 1.3776564082954152, + 1.4665064544269684, + 1.5444722013847856, + 1.6298661724925925, + 1.7005566316534457, + 1.775668964369252, + 1.8752434340896853, + 1.9824113657784688, + 2.097364888912666, + 2.201844888916356, + 2.5025753647037625, + 2.9599018622181377, + 3.436301851857575, + 3.8915319468436254, + 4.337454816391031, + 4.7176382721228105, + 4.985570567619258, + 5.197623472964696, + 5.3835187199911925, + 5.507550797925244, + 5.591866499583896, + 5.6140164323229635, + 5.557239752325376 + ], + "out_upper_bb": [ + NaN, + 228.24669143600508, + 227.4741986878067, + 228.06941252483045, + 228.34006266012423, + 228.38544900711824, + 228.62879529833785, + 230.52555473749, + 231.32949939316535, + 231.10830333675864, + 231.1948780871504, + 231.03886903486213, + 231.14250384272864, + 231.52574354040942, + 231.66379969185985, + 232.04460381036793, + 232.80315793396602, + 233.41523859271138, + 234.08922353960224, + 234.56811285806685, + 239.0294789679058, + 243.6177729418101, + 246.1973665527487, + 248.38102435258972, + 250.7393336218055, + 252.3518453528007, + 253.29001689872746, + 254.6111556596101, + 256.06778389699576, + 256.842493987629, + 257.66248470670496, + 257.90478123557295, + 257.8386839564701 + ], + "out_lower_bb": [ + NaN, + 217.49470856399492, + 219.20560131219335, + 219.80293747516953, + 220.33381733987576, + 220.79945099288173, + 221.10969041594782, + 220.49062026250996, + 220.56487838461243, + 220.92263666324135, + 221.2132491855769, + 221.4869142984712, + 221.70591154188676, + 221.79492788816205, + 221.9728269748068, + 222.03473368963208, + 221.8856303013281, + 221.82750585173306, + 221.73600803934517, + 221.7528571419332, + 219.8184910320942, + 217.72215705818988, + 217.38073344725132, + 217.28857564741028, + 217.2302663781945, + 217.75775464719936, + 218.6405831012725, + 219.04544434038988, + 219.5663161030043, + 220.90510601237102, + 222.166145293295, + 223.99684876442706, + 225.8279460435299 + ], + "overall_sma_10": [ + 214.165, + 212.7475, + 212.415, + 212.6737, + 212.57096, + 212.52746666666667, + 212.64782857142856, + 212.87935, + 213.22053333333332, + 213.61248, + 213.95698000000002, + 214.57098000000002, + 215.12898, + 215.92400000000004, + 217.04000000000002, + 218.15, + 219.15, + 220.19112, + 221.09611, + 221.86911, + 222.12211000000002, + 222.24214999999998, + 222.46715, + 222.41715, + 222.07395000000002, + 221.79194999999999, + 221.16530000000003, + 220.24685, + 219.33686000000003, + 218.39686, + 218.02486, + 217.87282, + 217.64982, + 216.61981999999998, + 215.44801999999999, + 214.21902, + 213.21866999999997, + 212.3625, + 211.67600000000002, + 211.0685, + 210.2745, + 209.24649999999997, + 208.0365, + 207.52849999999998, + 207.39091, + 207.21191, + 207.40991, + 207.49340999999998, + 207.35491000000002, + 207.22141000000002, + 207.20541000000003, + 207.38040999999998, + 207.60540999999998, + 207.31441, + 207.1225, + 206.91352, + 206.46352000000002, + 206.22152, + 206.12552, + 205.38752, + 204.41352, + 203.35052000000002, + 202.28552000000002, + 201.66252, + 200.91202, + 200.42000000000002, + 200.172, + 200.01299999999998, + 199.869, + 200.375, + 201.122, + 201.848, + 202.48499999999999, + 203.41400000000002, + 204.308, + 204.821, + 205.17600000000002, + 205.362, + 205.929, + 206.58499999999998, + 207.147, + 207.858, + 208.731, + 209.336, + 209.90300000000002, + 210.4125, + 210.87951000000004, + 211.22950999999998, + 211.05050999999997, + 210.68651, + 210.43351, + 209.77250999999995, + 209.60201, + 209.39901, + 209.16401000000002, + 209.04750999999996, + 208.9375, + 208.8315, + 208.67350000000002, + 208.4875, + 208.40349999999998, + 208.46750000000003, + 208.067, + 207.78400000000002, + 207.73899999999998, + 207.67600000000002, + 207.567, + 207.58427999999998, + 207.70628000000002, + 207.88928, + 207.92327999999998, + 208.57128000000003, + 209.44828, + 210.35427999999996, + 211.06928000000002, + 211.90028, + 212.74928, + 213.71300000000002, + 214.5585, + 215.5595, + 216.49249999999998, + 217.0405, + 217.41500000000002, + 217.66199999999998, + 218.026, + 218.488, + 218.975, + 219.40300000000002, + 219.87449999999998, + 220.2765, + 220.75549999999998, + 221.06350000000003, + 221.365, + 221.84300000000002, + 222.18200000000002, + 222.36149999999998, + 222.52249999999998, + 222.59050000000002, + 222.5875, + 222.54749999999999, + 222.4495, + 222.41350000000003, + 222.28400000000002, + 222.064, + 222.20513999999997, + 222.36747, + 222.62997000000001, + 222.91797000000003, + 223.31396999999998, + 223.74097, + 224.56097, + 225.39997, + 226.01547, + 226.72746999999998, + 226.94133000000002, + 227.34949999999998, + 227.75, + 228.05899999999997, + 228.50799999999998, + 229.077, + 229.31199999999998, + 229.6815, + 230.30550000000002, + 232.1205, + 234.39860000000004, + 236.2286, + 237.9196, + 239.91060000000002, + 241.60160000000002, + 242.8536, + 244.34459999999999, + 245.95260000000002, + 247.44209999999998, + 247.70812999999998, + 247.50303, + 247.43802999999997 + ], + "overall_sma_50": [ + 214.165, + 212.7475, + 212.415, + 212.6737, + 212.57096, + 212.52746666666667, + 212.64782857142856, + 212.87935, + 213.22053333333332, + 213.61248, + 213.97589090909094, + 214.26706666666666, + 214.5026769230769, + 214.99534285714284, + 215.55032, + 216.04155, + 216.47263529411765, + 216.94144444444444, + 217.36557368421052, + 217.740795, + 217.85504285714285, + 217.89210454545454, + 217.9654913043478, + 218.08776250000003, + 218.159772, + 218.25324230769232, + 218.21065925925924, + 218.12194642857142, + 218.04532758620692, + 217.95948333333334, + 217.90982258064517, + 217.886078125, + 217.86983333333333, + 217.65601470588237, + 217.38498571428573, + 217.13262500000002, + 216.86147297297296, + 216.60630263157896, + 216.41216666666668, + 216.23673749999998, + 216.04754878048783, + 215.8290357142857, + 215.58301162790696, + 215.3543068181818, + 215.16407999999998, + 214.97594782608695, + 214.85050212765955, + 214.7077833333333, + 214.56374693877552, + 214.433672, + 214.316772, + 214.262572, + 214.177572, + 213.960776, + 213.815076, + 213.65728, + 213.48148, + 213.30308000000002, + 213.11788, + 212.78868000000003, + 212.40808, + 212.01848, + 211.60888000000003, + 211.10848, + 210.58948, + 210.11128, + 209.68588, + 209.267456, + 208.872458, + 208.48985800000003, + 208.208058, + 207.93965, + 207.61245, + 207.30785, + 207.03629, + 206.71708999999998, + 206.48802, + 206.290486, + 206.19088599999998, + 206.12748599999998, + 206.03248599999998, + 205.936686, + 205.828686, + 205.851086, + 205.92728599999998, + 205.95578600000002, + 206.02018800000002, + 206.06388799999996, + 206.065788, + 206.05108800000002, + 206.06428799999998, + 206.041888, + 206.14178800000002, + 206.225188, + 206.28190600000002, + 206.322906, + 206.32570600000003, + 206.33150600000002, + 206.329506, + 206.304306, + 206.30390599999998, + 206.259306, + 206.234106, + 206.319106, + 206.405206, + 206.475402, + 206.54640200000003, + 206.604058, + 206.645658, + 206.804658, + 207.00585799999996, + 207.30345799999998, + 207.66665799999998, + 208.057458, + 208.436658, + 208.771458, + 209.06185800000003, + 209.34405799999996, + 209.58355799999998, + 209.841558, + 210.079958, + 210.341958, + 210.652658, + 210.907058, + 211.18025799999998, + 211.50485799999998, + 211.821658, + 212.152258, + 212.372658, + 212.57985800000003, + 212.80165800000003, + 212.98305800000003, + 213.17945799999998, + 213.408458, + 213.63605800000002, + 213.89465800000002, + 214.15025599999998, + 214.42445600000002, + 214.680056, + 214.952056, + 215.204856, + 215.511256, + 215.71585599999997, + 215.941456, + 216.244284, + 216.55865000000003, + 216.88875, + 217.24175, + 217.60815, + 218.00275000000002, + 218.43635000000003, + 218.89774999999997, + 219.30555, + 219.73015000000004, + 220.08475, + 220.49335, + 220.92535, + 221.336694, + 221.768494, + 222.240294, + 222.71409400000002, + 223.119794, + 223.47699400000002, + 224.083394, + 224.75061399999998, + 225.359014, + 225.959414, + 226.576214, + 227.177114, + 227.699114, + 228.28451399999997, + 228.902214, + 229.48241399999998, + 230.09262, + 230.64602, + 231.14902 + ], + "overall_sma_200": [ + 214.165, + 212.7475, + 212.415, + 212.6737, + 212.57096, + 212.52746666666667, + 212.64782857142856, + 212.87935, + 213.22053333333332, + 213.61248, + 213.97589090909094, + 214.26706666666666, + 214.5026769230769, + 214.99534285714284, + 215.55032, + 216.04155, + 216.47263529411765, + 216.94144444444444, + 217.36557368421052, + 217.740795, + 217.85504285714285, + 217.89210454545454, + 217.9654913043478, + 218.08776250000003, + 218.159772, + 218.25324230769232, + 218.21065925925924, + 218.12194642857142, + 218.04532758620692, + 217.95948333333334, + 217.90982258064517, + 217.886078125, + 217.86983333333333, + 217.65601470588237, + 217.38498571428573, + 217.13262500000002, + 216.86147297297296, + 216.60630263157896, + 216.41216666666668, + 216.23673749999998, + 216.04754878048783, + 215.8290357142857, + 215.58301162790696, + 215.3543068181818, + 215.16407999999998, + 214.97594782608695, + 214.85050212765955, + 214.7077833333333, + 214.56374693877552, + 214.433672, + 214.31379607843138, + 214.20430000000002, + 214.07780377358492, + 213.86543703703703, + 213.70197454545453, + 213.53622857142858, + 213.37910175438597, + 213.2446344827586, + 213.13353898305084, + 212.92598, + 212.69080000000002, + 212.45369032258066, + 212.2060126984127, + 211.95873125, + 211.73428923076924, + 211.54892121212123, + 211.40789253731342, + 211.29880588235295, + 211.21114202898553, + 211.13298285714288, + 211.06139154929576, + 210.98067777777777, + 210.87436712328767, + 210.80403783783783, + 210.74411733333335, + 210.66366842105262, + 210.59855584415584, + 210.53767692307693, + 210.54251645569622, + 210.56448500000002, + 210.5781333333333, + 210.59986341463414, + 210.61613012048193, + 210.62927142857146, + 210.64516235294118, + 210.63446279069768, + 210.63084942528735, + 210.61629431818182, + 210.59959438202247, + 210.57804333333334, + 210.56224065934066, + 210.50993369565217, + 210.50708494623655, + 210.4983925531915, + 210.48925157894735, + 210.46915520833332, + 210.45627731958763, + 210.4341724489796, + 210.4050393939394, + 210.368989, + 210.34850396039604, + 210.3096950980392, + 210.27018349514563, + 210.23739326923078, + 210.22732285714287, + 210.20565000000002, + 210.18625140186916, + 210.17029351851852, + 210.15744678899082, + 210.14356090909092, + 210.13001531531532, + 210.1544794642857, + 210.19744867256637, + 210.24764649122807, + 210.3005365217391, + 210.35173879310344, + 210.40531367521368, + 210.47052288135595, + 210.5272831932773, + 210.59488916666666, + 210.65584049586778, + 210.71890737704916, + 210.78424146341465, + 210.84557822580643, + 210.9185736, + 210.99747380952383, + 211.08009212598424, + 211.16837265625, + 211.25187364341085, + 211.33962846153844, + 211.426806870229, + 211.50258863636364, + 211.5797872180451, + 211.66628134328357, + 211.75290148148147, + 211.83306397058823, + 211.91530437956206, + 211.99606304347824, + 212.06738633093525, + 212.14019071428572, + 212.20855815602837, + 212.27096267605634, + 212.32833356643357, + 212.3883451388889, + 212.47374551724138, + 212.55459863013698, + 212.64419319727892, + 212.7340297297297, + 212.82219060402684, + 212.913576, + 213.0265986754967, + 213.13471315789474, + 213.22291764705884, + 213.31945714285715, + 213.40713806451612, + 213.50298974358972, + 213.6063464968153, + 213.70396455696203, + 213.80871949685536, + 213.92379, + 214.0381142857143, + 214.15611975308644, + 214.2709288343558, + 214.46586219512196, + 214.6793478787879, + 214.87200240963853, + 215.06222994011975, + 215.26388333333333, + 215.45326863905328, + 215.62554352941177, + 215.81042339181286, + 216.0047523255814, + 216.18833757225434, + 216.37633735632184, + 216.55498685714286, + 216.72234488636366 + ], + "overall_ema_10": [ + 214.165, + 213.64954545454546, + 213.304173553719, + 213.33065108940647, + 213.11780543678708, + 212.9709317210076, + 213.04348958991528, + 213.30830966447613, + 213.78861699820771, + 214.39795936216993, + 214.9819667508663, + 215.43433643252695, + 215.77900253570385, + 216.80100207466677, + 217.98627442472733, + 218.97240634750418, + 219.77196882977614, + 220.70637449708954, + 221.4870154976187, + 222.10210358896074, + 221.74535748187697, + 221.18627430335388, + 220.8942244300168, + 220.89527453365008, + 220.71213370935004, + 220.6899275803773, + 220.0378498384905, + 219.2540044133104, + 218.64418542907214, + 218.06706080560448, + 217.76759520458546, + 217.65530516738812, + 217.5997951369539, + 216.32710511205318, + 214.84399509167986, + 213.6541778022835, + 212.46250911095922, + 211.49932563623935, + 211.05126642965035, + 210.75012707880484, + 210.3373767008403, + 209.7069445734148, + 208.89659101461208, + 208.2826653755917, + 208.0120171254841, + 207.73892310266882, + 207.98275526581995, + 207.9858906720345, + 207.92481964075546, + 207.94939788789083, + 208.01678009009248, + 208.1264564373484, + 208.0125552669214, + 207.0302724911175, + 206.63840476545977, + 206.23509480810344, + 205.93416847935737, + 205.8697742103833, + 206.01890617213178, + 205.0481959590169, + 203.87216033010475, + 202.80267663372206, + 201.7203717912271, + 200.74939510191308, + 200.13495962883798, + 200.0195124235947, + 200.397782892032, + 201.0509132752989, + 201.8143835888809, + 202.52813202726617, + 203.1684716586723, + 203.5469313570955, + 203.48748929216902, + 203.88430942086552, + 204.32534407161722, + 204.38073605859591, + 204.61151132066936, + 204.83669108054767, + 205.9427472477208, + 207.0986113844988, + 207.92977295095358, + 208.73526877805293, + 209.31976536386148, + 209.7561716613412, + 210.16050408655187, + 210.0813215253606, + 210.12473579347684, + 209.98387474011741, + 209.8286247873688, + 209.61614755330172, + 209.5295752708832, + 208.84237976708624, + 209.097401627616, + 209.20514678623127, + 209.2823928250983, + 209.1510486750804, + 209.16358527961123, + 209.00475159240918, + 208.74025130288024, + 208.38747833872017, + 208.3715731862256, + 208.01128715236638, + 207.68923494284522, + 207.538464953237, + 207.83692587083024, + 207.8538484397702, + 207.90405781435743, + 208.00564730265606, + 208.14462052035495, + 208.23287133483586, + 208.30689472850207, + 209.1365502324108, + 210.2044501901543, + 211.24364106467166, + 212.16843359836773, + 212.9087183986645, + 213.58349687163457, + 214.4046792586101, + 214.9174648479537, + 215.59428942105302, + 216.02623679904337, + 216.4487391992173, + 216.86805934481416, + 217.1447758275752, + 217.65845294983424, + 218.24055241350072, + 218.8313610655915, + 219.47656814457486, + 219.92446484556123, + 220.421834873641, + 220.84695580570624, + 220.95296384103239, + 221.10151586993555, + 221.47760389358365, + 221.8198577311139, + 221.97170178000226, + 222.17684691091094, + 222.3374201998362, + 222.2597074362296, + 222.2597606296424, + 222.17253142425284, + 221.97207116529776, + 221.6998764079709, + 221.56717160652164, + 222.14975858715405, + 222.53676611676238, + 223.11644500462376, + 223.6298186401467, + 224.0371243419382, + 224.4903744615858, + 225.4884881958429, + 226.2105812511442, + 226.2868392054816, + 226.61468662266677, + 226.66837996400005, + 226.97594724327277, + 227.47668410813225, + 227.75910517938092, + 228.23199514676622, + 228.95708693826325, + 229.570343858579, + 230.22209952065555, + 230.70353597144543, + 233.52834761300082, + 236.46701168336432, + 238.32028228638896, + 239.83295823431823, + 241.48878400989673, + 242.5399141899155, + 242.93992979174902, + 243.72176073870372, + 244.7241678771212, + 245.27704644491735, + 245.93581981856875, + 246.24567076064716, + 246.20282153143856 + ], + "overall_ema_50": [ + 214.165, + 214.05382352941174, + 213.96347750865053, + 213.943333292625, + 213.87339865369853, + 213.8120889025731, + 213.79475208286436, + 213.8224088639285, + 213.90584381044113, + 214.03267346493362, + 214.17296078003426, + 214.3022564357192, + 214.42099147745571, + 214.69467808618296, + 215.03292600437186, + 215.36143871008275, + 215.67549993713834, + 216.037684253329, + 216.38914369437492, + 216.72172629459553, + 216.85577624382708, + 216.92693795975543, + 217.0309796083925, + 217.18270589825946, + 217.2887958630336, + 217.418254848797, + 217.4059115213932, + 217.34006008918172, + 217.28358714450795, + 217.21246608001744, + 217.1813889788403, + 217.18015803849363, + 217.18681850757233, + 216.92851189943224, + 216.58504084455254, + 216.26013728202105, + 215.90091621213787, + 215.55833126264227, + 215.30251435038178, + 215.07084712095505, + 214.81238252797644, + 214.5009165464872, + 214.1381355054485, + 213.80016940719563, + 213.52542158730563, + 213.25030701525444, + 213.0867655636758, + 212.88728456117872, + 212.68190085289723, + 212.50064983905813, + 212.33670278654603, + 212.19094973609324, + 212.0069909229131, + 211.63848147495574, + 211.37324690731043, + 211.1005784011414, + 210.84486944423392, + 210.6384039758326, + 210.48356460423133, + 210.09911109033993, + 209.64738124365994, + 209.19022903802622, + 208.7062984875154, + 208.222914233103, + 207.7973097533735, + 207.47192505716276, + 207.2612613294309, + 207.13297657141402, + 207.0591343529272, + 207.00740359398887, + 206.96985835500894, + 206.90241292932234, + 206.75800457915284, + 206.71533773291156, + 206.69944213554248, + 206.6182875419918, + 206.58031548152155, + 206.5516756587168, + 206.72298249562988, + 206.9416890644287, + 207.12711302268642, + 207.33232427669873, + 207.51340959918113, + 207.67837392862504, + 207.84706514711033, + 207.92070965114522, + 208.01480339031602, + 208.0671640416762, + 208.10884388317908, + 208.1304578485446, + 208.17004773683698, + 208.07514390401985, + 208.16023629994066, + 208.22022703327633, + 208.27551224765764, + 208.28666863010247, + 208.32326986029454, + 208.32196515989082, + 208.2916920163657, + 208.2331942902337, + 208.23581412198925, + 208.16342925446025, + 208.08800065624615, + 208.03984376776592, + 208.08455577687312, + 208.07849476601535, + 208.0805145791128, + 208.09550616424562, + 208.12195690290267, + 208.1418801616124, + 208.16141427292172, + 208.34606469359144, + 208.6073954899212, + 208.89416429423804, + 209.185765694464, + 209.4624023338968, + 209.74309243844988, + 210.07081430360873, + 210.351370605428, + 210.67641489541123, + 210.96243784068923, + 211.25214616066222, + 211.54637572298918, + 211.81475314561706, + 212.13456674774974, + 212.47674060077918, + 212.8302017536898, + 213.20470364570198, + 213.54726428704703, + 213.9046264718687, + 214.2518960219915, + 214.53339029563892, + 214.81717891149623, + 215.1447405228101, + 215.46690756113128, + 215.74879353912613, + 216.03707614543492, + 216.31248492404532, + 216.5319953191808, + 216.75662295372274, + 216.95361813200813, + 217.11504487192937, + 217.24680781812825, + 217.39281535467222, + 217.68217161527332, + 217.94084331663515, + 218.2461043630416, + 218.54782576056937, + 218.83496984839016, + 219.1367357366886, + 219.56196178623023, + 219.95012014755454, + 220.21207622019946, + 220.5210144076426, + 220.77156286224488, + 221.06914863235295, + 221.40878986245676, + 221.70766084824277, + 222.04696826595875, + 222.44591068690156, + 222.8335220325133, + 223.23828587437552, + 223.61600015381177, + 224.50321583405446, + 225.49097207585626, + 226.32113003366584, + 227.11794846371816, + 227.97371519063117, + 228.73043224197897, + 229.35825842856804, + 230.05950319607518, + 230.81148346289578, + 231.47632724866457, + 232.15962029773658, + 232.76669401155084, + 233.2860393444312 + ], + "overall_ema_200": [ + 214.165, + 214.13679104477612, + 214.11304188015148, + 214.10644245845845, + 214.08707487180712, + 214.0693925347742, + 214.06243340507498, + 214.06678730154192, + 214.08552573635245, + 214.11591851509522, + 214.1506854950445, + 214.18371350006896, + 214.2150198334016, + 214.28651217336778, + 214.37639762437905, + 214.46628421518128, + 214.55487840209491, + 214.65792637819348, + 214.7608315883607, + 214.86142032877504, + 214.91394350958328, + 214.95132118610485, + 214.99737769171574, + 215.05611025199718, + 215.10418875695245, + 215.15877394345046, + 215.17812445147584, + 215.18358291464523, + 215.19071144285772, + 215.1934904334761, + 215.20569450876488, + 215.22504083206076, + 215.24618470437855, + 215.19995401080266, + 215.1300042196504, + 215.06204397865886, + 214.98281966046326, + 214.9050304101104, + 214.84662214732325, + 214.79237715083246, + 214.7295674279386, + 214.65136277691434, + 214.5578168786366, + 214.46788835248103, + 214.39153224947128, + 214.3131090430089, + 214.26103830626255, + 214.19873941764303, + 214.13357783139782, + 214.07314422113518, + 214.0158990050045, + 213.9622084676413, + 213.89790788587374, + 213.78559039447202, + 213.69692780348225, + 213.60462205419387, + 213.51482481982382, + 213.43587133902957, + 213.3687482411288, + 213.24249203972454, + 213.0965965965432, + 212.94628220254776, + 212.78612019058212, + 212.62287521356143, + 212.47110531093895, + 212.34203958645202, + 212.24012874479578, + 212.15803791151424, + 212.0893012158773, + 212.02612408935116, + 211.9666601680641, + 211.89982772858087, + 211.81346128352038, + 211.75233231552517, + 211.69817975517168, + 211.62784960835404, + 211.56836851772366, + 211.51146932849258, + 211.5055840615424, + 211.51348869774597, + 211.51504602413658, + 211.52345352638397, + 211.52769776990255, + 211.5296112249284, + 211.53409270527737, + 211.5160917828368, + 211.5041913670872, + 211.48275662711617, + 211.45934611341355, + 211.43149192323034, + 211.40869100857134, + 211.35238562540147, + 211.34136686295966, + 211.32493535188544, + 211.3080703235085, + 211.28072634019, + 211.26022160048663, + 211.2306671567007, + 211.1940436029027, + 211.15032177600813, + 211.1219603653016, + 211.07487618256226, + 211.02676796184028, + 210.98530758411053, + 210.96734432456716, + 210.93712199297946, + 210.90919043086026, + 210.88484823751838, + 210.86380497147343, + 210.84157805633438, + 210.8196718070176, + 210.8400730825697, + 210.8815648926934, + 210.93169857535318, + 210.98541301738948, + 211.03769746497764, + 211.0932427638336, + 211.1629617413079, + 211.2232805299516, + 211.2970787336337, + 211.36347596016472, + 211.43299361230237, + 211.5058493972546, + 211.5743484082272, + 211.6578872300359, + 211.74945054117984, + 211.84637143131735, + 211.95118365588138, + 212.05057486328556, + 212.15614128255635, + 212.26165231457074, + 212.35287965472426, + 212.44658234472703, + 212.55328301791383, + 212.66081254012366, + 212.7602571914657, + 212.86314020448597, + 212.96460149598363, + 213.05361043632212, + 213.14521630262738, + 213.23113454837238, + 213.30913320958263, + 213.38043536670122, + 213.45595342275394, + 213.56854493098527, + 213.67510965804016, + 213.79500906442783, + 213.9158547453788, + 214.03480146433026, + 214.1591317980185, + 214.3165533721676, + 214.46723443314107, + 214.58825697609493, + 214.72260267782534, + 214.84387031287187, + 214.97835916548013, + 215.12514166134602, + 215.2634984607356, + 215.41371240639995, + 215.58093914862485, + 215.7475964705291, + 215.92080446584723, + 216.08945317762985, + 216.3894586186485, + 216.72081723935847, + 217.01871955538476, + 217.31345866428643, + 217.62815061787563, + 217.92309439282215, + 218.18992927448562, + 218.47898470459026, + 218.78501470752965, + 219.0733727701413, + 219.37015811571206, + 219.6514500747597, + 219.91372420336907 + ], + "overall_macd": [ + 0.0, + -0.22615384615383505, + -0.36725838264297295, + -0.3380285080103249, + -0.41416546084218453, + -0.45713127333618786, + -0.4010260691837857, + -0.2623564526064399, + -0.03505283332100362, + 0.2383622853022871, + 0.48735290775303497, + 0.6657090602970186, + 0.7866922674434704, + 1.1971868910773367, + 1.6583187256500196, + 2.0078856191112777, + 2.255690044254834, + 2.547077670287507, + 2.7534220762072437, + 2.8733474987801912, + 2.5572395250264606, + 2.1632012034242507, + 1.9023905388820594, + 1.7816711801793872, + 1.58605719623651, + 1.470723651024997, + 1.085476871716537, + 0.6614450432359433, + 0.3355130403723763, + 0.04202770433545311, + -0.11260642166880075, + -0.1742416323938869, + -0.20459125182358662, + -0.7644994579086699, + -1.3883078876572768, + -1.850855143014087, + -2.2878838457236554, + -2.599027315416663, + -2.6640083550289546, + -2.6558424076593496, + -2.692170028293873, + -2.818384887442903, + -3.0143835960361116, + -3.112053426460591, + -3.051472770223768, + -2.9918979225143403, + -2.7061125241947934, + -2.5375215423297277, + -2.4044371942322016, + -2.240061283965133, + -2.0650082342235123, + -1.8803939276257324, + -1.8036688278396866, + -2.1130874097413255, + -2.150744846732721, + -2.192018965780335, + -2.186628387076553, + -2.0777140774131624, + -1.8801576914670477, + -2.1833809481592255, + -2.5635885601184896, + -2.8793228594014693, + -3.184820411724047, + -3.4253689736665365, + -3.49582304386459, + -3.3412691325512185, + -2.9746953372766427, + -2.502824753089641, + -2.004090537523325, + -1.5514173995437943, + -1.1543496430123241, + -0.8939193535017296, + -0.8416287351843152, + -0.5956274959306995, + -0.34504957348491416, + -0.27881274452039406, + -0.1423729184710396, + -0.017898719503932625, + 0.4842722195101601, + 0.9822776877462047, + 1.3110024541676637, + 1.6086528842224368, + 1.7908160088041427, + 1.8947806675641061, + 1.9753822587001082, + 1.8361341348471285, + 1.7535843610609163, + 1.5915378504185753, + 1.428891292503181, + 1.2476851141648524, + 1.1297864261314885, + 0.7541132497392198, + 0.809764028922018, + 0.7998634823681243, + 0.7782050657533262, + 0.6670116616733424, + 0.624942622446298, + 0.5106726615425146, + 0.35629394389377467, + 0.1714525674579761, + 0.1443380694816767, + -0.030915033713228013, + -0.1798350999347349, + -0.24500227318597467, + -0.10819590153732861, + -0.09949352031367198, + -0.07558717012057059, + -0.02944758327274144, + 0.03154323358262445, + 0.06780050338574029, + 0.09623226173988542, + 0.45484708937644314, + 0.9013419305233299, + 1.313480715689451, + 1.654119584800327, + 1.8949720368410112, + 2.0923923677921152, + 2.3412841670524642, + 2.439802993629087, + 2.602063578626371, + 2.6460903779419027, + 2.6807428232410473, + 2.709650091515414, + 2.672302223735869, + 2.7386273732107327, + 2.830379243902371, + 2.9202659888157143, + 3.0284078432200374, + 3.0435228819331144, + 3.078117024720484, + 3.0781196491297464, + 2.9369465525942076, + 2.819993880920009, + 2.8079085241277255, + 2.7815976773631235, + 2.673045331010627, + 2.593033716848282, + 2.497605429776968, + 2.3026390461196797, + 2.151566933042062, + 1.970395711308413, + 1.7493596177984614, + 1.5087830816547978, + 1.3425902618082546, + 1.500327622192799, + 1.5674776609876346, + 1.7176313647614734, + 1.8328500060115402, + 1.8966497960961703, + 1.977670716577336, + 2.2938247629192574, + 2.4739018674558793, + 2.3610403183896267, + 2.362176821903091, + 2.242016796770855, + 2.2379937936413796, + 2.3186254146237957, + 2.2995347995573354, + 2.3644691062766583, + 2.5367741146034746, + 2.651636738054947, + 2.777222705282668, + 2.821231965016267, + 3.890114069194823, + 4.95851897623848, + 5.497291835304139, + 5.855164681178337, + 6.252299649527913, + 6.358974628724553, + 6.1682615824686025, + 6.147979149276978, + 6.22117121273908, + 6.090353926702392, + 6.009021250443425, + 5.776283441403592, + 5.398083922168354 + ], + "overall_signal": [ + 0.0, + -0.045230769230767014, + -0.1096362919132082, + -0.15531473513263155, + -0.20708488027454217, + -0.2570941588868713, + -0.2858805409462542, + -0.2811757232782913, + -0.23195114528683378, + -0.1378884591690096, + -0.01284018578460068, + 0.12286966343172319, + 0.2556341842340727, + 0.4439447256027255, + 0.6868195256121844, + 0.951032744312003, + 1.2119642043005694, + 1.478986897497957, + 1.7338739332398143, + 1.96176864634789, + 2.080862822083604, + 2.0973304983517336, + 2.058342506457799, + 2.0030082412021164, + 1.9196180322089953, + 1.8298391559721958, + 1.6809666991210643, + 1.4770623679440402, + 1.2487525024297075, + 1.0074075428108566, + 0.7834047499149253, + 0.5918754734531629, + 0.43258212839781307, + 0.19316581113651649, + -0.12312892862224217, + -0.4686741715006112, + -0.8325161063452201, + -1.1858183481595088, + -1.4814563495333979, + -1.7163335611585882, + -1.9115008545856453, + -2.092877661157097, + -2.2771788481329, + -2.4441537637984383, + -2.5656175650835045, + -2.6508736365696715, + -2.661921414094696, + -2.6370414397417026, + -2.5905205906398026, + -2.520428729304869, + -2.4293446302885977, + -2.3195544897560247, + -2.216377357372757, + -2.195719367846471, + -2.186724463623721, + -2.187783364055044, + -2.187552368659346, + -2.1655847104101094, + -2.108499306621497, + -2.123475634929043, + -2.2114982199669324, + -2.34506314785384, + -2.5130146006278817, + -2.6954854752356128, + -2.855552988961408, + -2.9526962176793705, + -2.957096041598825, + -2.8662417838969882, + -2.693811534622256, + -2.465332707606564, + -2.203136094687716, + -1.941292746450519, + -1.7213599441972784, + -1.4962134545439627, + -1.2659806783321532, + -1.0685470915698014, + -0.8833122569500491, + -0.7102295494608258, + -0.4713291956666287, + -0.18060781898406203, + 0.11771423564628311, + 0.41590196536151386, + 0.6908847740500397, + 0.931663952752853, + 1.140407613942304, + 1.279552918123269, + 1.3743592067107984, + 1.4177949354523538, + 1.4200142068625192, + 1.385548388322986, + 1.3343959958846865, + 1.2183394466555932, + 1.1366243631088784, + 1.0692721869607276, + 1.0110587627192473, + 0.9422493425100664, + 0.8787879984973127, + 0.8051649311063531, + 0.7153907336638374, + 0.6066031004226652, + 0.5141500942344674, + 0.4051370686449284, + 0.2881426349289958, + 0.1815136533060017, + 0.12357174233733564, + 0.07895868980713414, + 0.04804951782159319, + 0.032550097602726265, + 0.0323487247987059, + 0.03943908051611278, + 0.050797716760867306, + 0.13160759128398247, + 0.28555445913185196, + 0.4911397104433718, + 0.7237356853147628, + 0.9579829556200126, + 1.184864838054433, + 1.4161487038540392, + 1.6208795618090488, + 1.8171163651725133, + 1.982911167726391, + 2.1224774988293222, + 2.2399120173665406, + 2.3263900586404063, + 2.4088375215544717, + 2.4931458660240517, + 2.5785698905823846, + 2.668537481109915, + 2.743534561274555, + 2.810451053963741, + 2.8639847729969423, + 2.8785771289163957, + 2.8668604793171184, + 2.8550700882792404, + 2.8403756060960172, + 2.806909551078939, + 2.764134384232808, + 2.71082859334164, + 2.6291906838972485, + 2.533665933726211, + 2.4210118892426515, + 2.2866814349538136, + 2.1311017642940104, + 1.9733994637968593, + 1.8787850954760472, + 1.816523608578365, + 1.7967451598149868, + 1.8039661290542977, + 1.8225028624626722, + 1.8535364332856052, + 1.9415940992123357, + 2.0480556528610445, + 2.1106525859667613, + 2.160957433154027, + 2.177169305877393, + 2.1893342034301906, + 2.2151924456689116, + 2.2320609164465965, + 2.258542554412609, + 2.3141888664507824, + 2.3816784407716156, + 2.4607872936738264, + 2.5328762279423147, + 2.8043237961928167, + 3.2351628322019494, + 3.687588632822388, + 4.121103842493579, + 4.547343003900446, + 4.9096693288652675, + 5.161387779585935, + 5.358706053524144, + 5.531199085367131, + 5.643030053634183, + 5.716228292996031, + 5.728239322677544, + 5.662208242575706 + ], + "overall_upper_bb": [ + NaN, + 216.7567954493277, + 215.4750490192152, + 215.3780319027072, + 214.95762470875152, + 214.67277196584126, + 214.7071766938993, + 215.19243003196726, + 216.19915134173922, + 217.35831190795673, + 218.2699682865536, + 218.83132105311827, + 219.19128197088796, + 220.81636685889814, + 222.61742616678225, + 223.91924209180794, + 224.88786872787966, + 226.0230083538736, + 226.93449086708088, + 227.64070872476495, + 227.84528155248483, + 227.69050857752308, + 227.54493555936068, + 227.58673370619698, + 227.30064667906532, + 226.92876830712956, + 226.5468564808344, + 226.39965745780194, + 226.404464104607, + 226.53705558946436, + 226.59724836086204, + 226.60964141875976, + 226.60889456285616, + 227.2731934080441, + 227.8047861028841, + 227.89867637531097, + 227.87225018442217, + 227.2305599883395, + 226.0847435498206, + 224.67173386423738, + 224.12107992549227, + 223.7976824018427, + 223.3103493219065, + 222.30629236024023, + 221.21268453647428, + 219.72599418155679, + 218.82805221640442, + 218.1020650937754, + 217.24096970156575, + 216.36208857255548, + 215.0958408220594, + 213.28780159172786, + 210.4037330869082, + 210.59784764010413, + 210.6066852252209, + 210.60229271568457, + 210.64604500122698, + 210.61368968151234, + 210.3539387807095, + 210.60650880132613, + 211.19843846196764, + 211.7566018649422, + 212.38636628278206, + 212.84692653969938, + 212.87602711022845, + 212.6638848634218, + 211.96548272655474, + 211.4894482304388, + 211.1621288117609, + 210.8056568296184, + 210.4246754802153, + 209.85155026748052, + 209.2720404361998, + 209.58027849783088, + 209.7803483761895, + 209.80259315626483, + 209.9330804115298, + 209.97030129736115, + 210.88313664053538, + 212.41837616242765, + 213.4703155283269, + 214.40702389737334, + 214.88157218404174, + 214.94582812433214, + 214.90002027489766, + 214.61110432105215, + 214.61114370042984, + 214.618282286316, + 214.654933783586, + 214.66352059124955, + 214.69613128347257, + 214.66196842153678, + 214.4109313287598, + 214.34925095286047, + 214.30301258375252, + 213.93989481002183, + 213.66872580285323, + 213.37122357727134, + 213.35050525412817, + 213.13295351417185, + 212.8666161628649, + 212.52935406611678, + 212.20208236157768, + 211.77895904786698, + 211.23233330180247, + 211.08478950736787, + 210.81512764868046, + 210.7209943414786, + 210.6802395674304, + 210.6775831898552, + 210.62219942511885, + 211.5109672779766, + 212.87500544401624, + 214.28076217493899, + 215.54590043763213, + 216.62831683132455, + 217.63943764494167, + 218.86451688689593, + 219.71136879578475, + 220.67077993817574, + 221.41641858464982, + 221.976912269805, + 222.4224080375393, + 222.69827849623724, + 223.31509828195888, + 223.81257833757135, + 224.24293667420162, + 224.6583855658716, + 224.77424548672394, + 224.68291521711302, + 224.1447613891363, + 223.99111924814102, + 224.08357119114052, + 224.43752710209407, + 224.76265419916052, + 224.84024958429785, + 224.9336940353408, + 225.10799936190642, + 224.95281987176722, + 224.95086898375692, + 224.7497402279803, + 224.50614026411762, + 224.29246080323446, + 223.8747389094941, + 224.2652650121976, + 224.53462070011938, + 225.17184458646585, + 225.7505265726797, + 226.22478425678884, + 226.7830580932954, + 228.248508037081, + 229.23386746938763, + 229.50975606133758, + 230.01191763395897, + 230.27532725765633, + 230.72495401682355, + 231.3785138251802, + 231.818726650753, + 232.36238689490312, + 233.2023514896125, + 233.85370189920232, + 234.41141101125694, + 234.568112858065, + 239.02947896790442, + 243.61777294180902, + 246.19736655274764, + 248.3810243525887, + 250.73933362180452, + 252.35184535279961, + 253.29001689872644, + 254.6111556596091, + 256.0677838969947, + 256.84249398762785, + 257.66248470670376, + 257.90478123557165, + 257.8386839564687 + ], + "overall_lower_bb": [ + NaN, + 208.7382045506723, + 209.3549509807848, + 209.9693680972928, + 210.1842952912485, + 210.38216136749207, + 210.58848044895782, + 210.5662699680327, + 210.24191532492742, + 209.86664809204328, + 209.68181353162828, + 209.70281228021506, + 209.81407187526585, + 209.17431885538755, + 208.48321383321775, + 208.16385790819206, + 208.05740186035564, + 207.8598805350153, + 207.79665650134015, + 207.84088127523503, + 208.23380844751517, + 209.12262142247693, + 210.05119444063934, + 210.75441629380305, + 211.81330332093472, + 213.01318169287046, + 213.76844351916552, + 214.038312542198, + 214.028505895393, + 213.72891441053568, + 213.5497216391379, + 213.5053285812402, + 213.50807543714376, + 211.7637765919559, + 209.71718389711597, + 208.11229362468902, + 206.5117198155778, + 205.3787900116605, + 204.9281164501794, + 204.7936261357626, + 204.1782800745077, + 203.32163759815725, + 202.37597067809347, + 201.84202763975972, + 201.62624546352572, + 201.7049358184432, + 201.80052778359553, + 201.75384490622466, + 201.78994029843432, + 201.92782142744448, + 202.38406917794063, + 203.3391084082722, + 205.2381769130918, + 204.24506235989583, + 203.90672477477912, + 203.52313728431537, + 203.227384998773, + 203.10124031848764, + 203.12649121929044, + 202.00242119867386, + 200.42049153803234, + 198.9743281350578, + 197.50456371721796, + 196.1300034603006, + 195.15849288977154, + 194.66963513657822, + 194.6700372734453, + 194.74507176956124, + 194.83239118823911, + 194.95686317038164, + 195.1108445197847, + 195.3469697325195, + 195.49847956380023, + 195.49624150216908, + 195.43967162381054, + 195.43840684373515, + 195.4149195884702, + 195.40469870263885, + 194.91486335946462, + 194.54162383757233, + 194.7986844716731, + 195.29897610262668, + 196.33442781595826, + 197.80417187566786, + 199.3109797251024, + 200.62239567894784, + 201.44436629957013, + 201.97322771368403, + 202.32457621641402, + 202.60798940875037, + 202.88437871652738, + 202.96854157846317, + 203.9220786712402, + 204.38575904713952, + 204.7639974162474, + 205.52011518997813, + 206.1482841971468, + 206.68978642272867, + 206.37350474587186, + 206.04105648582816, + 205.97039383713513, + 205.7106559338832, + 205.46692763842228, + 205.40405095213305, + 205.67067669819752, + 205.6387204926321, + 205.68937235131955, + 205.6947856585214, + 205.69954043256965, + 205.69919681014474, + 205.70458057488113, + 205.52781272202344, + 204.64027455598372, + 203.85751782506102, + 203.2623795623679, + 202.9479631686755, + 202.67684235505834, + 202.43276311310413, + 202.55341120421522, + 202.77800006182426, + 202.99936141535017, + 203.634867730195, + 204.44087196246073, + 205.31800150376276, + 205.78018171804112, + 206.5757016624286, + 207.4813433257984, + 208.45761443412837, + 209.65875451327605, + 211.15308478288705, + 213.10323861086363, + 214.11288075185897, + 214.6964288088595, + 215.06747289790587, + 215.44534580083945, + 216.00925041570213, + 216.56380596465925, + 216.8855006380935, + 217.50918012823277, + 217.87313101624304, + 218.45525977201962, + 218.9708597358824, + 219.35653919676554, + 220.03226109050587, + 220.12187498780239, + 220.19434929988063, + 219.98062541353414, + 219.75794342732036, + 219.67668574321124, + 219.50541190670455, + 218.761961962919, + 218.5796025306123, + 218.78971393866235, + 218.77955236604097, + 218.87114274234364, + 218.99201598317651, + 219.00145617481977, + 219.158243349247, + 219.45958310509695, + 219.61561851038755, + 220.0192681007977, + 220.67005898874302, + 221.75285714193504, + 219.81849103209555, + 217.72215705819096, + 217.38073344725237, + 217.2885756474113, + 217.2302663781955, + 217.75775464720033, + 218.6405831012736, + 219.045444340391, + 219.5663161030054, + 220.9051060123722, + 222.16614529329618, + 223.99684876442834, + 225.82794604353128 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9783_NAT.json b/9783_NAT.json new file mode 100644 index 0000000000000000000000000000000000000000..5829c044a1e20e920bfeede0bb92cd316e4fdfb1 --- /dev/null +++ b/9783_NAT.json @@ -0,0 +1,3748 @@ +{ + "input_timestamps": [ + 1635348300.0, + 1635351900.0, + 1635355500.0, + 1635359100.0, + 1635362700.0, + 1635429300.0, + 1635432900.0, + 1635436500.0, + 1635440100.0, + 1635443700.0, + 1635447360.0, + 1635450900.0, + 1635517500.0, + 1635521160.0, + 1635524700.0, + 1635528240.0, + 1635531900.0, + 1635535500.0, + 1635774900.0, + 1635778500.0, + 1635782100.0, + 1635785640.0, + 1635789300.0, + 1635792900.0, + 1635796500.0, + 1635863100.0, + 1635866700.0, + 1635870240.0, + 1635873900.0, + 1635877500.0, + 1635881100.0, + 1635947700.0, + 1635951300.0, + 1635954840.0, + 1635958500.0, + 1635962100.0, + 1635965700.0, + 1635969300.0, + 1636035900.0, + 1636039500.0, + 1636043100.0, + 1636046700.0, + 1636050300.0, + 1636053900.0, + 1636120500.0, + 1636124100.0, + 1636127700.0, + 1636131300.0, + 1636134900.0, + 1636138500.0, + 1636142100.0, + 1636385100.0, + 1636388700.0, + 1636392300.0, + 1636395900.0, + 1636399500.0, + 1636403100.0, + 1636469700.0, + 1636473240.0, + 1636476780.0, + 1636480500.0, + 1636484100.0, + 1636487700.0, + 1636491300.0, + 1636557900.0, + 1636561440.0, + 1636565040.0, + 1636568700.0, + 1636572300.0, + 1636575900.0, + 1636642500.0, + 1636646100.0, + 1636649700.0, + 1636653300.0, + 1636656900.0, + 1636660500.0, + 1636664100.0, + 1636730700.0, + 1636734240.0, + 1636737900.0, + 1636741440.0, + 1636745100.0, + 1636748700.0, + 1636988100.0, + 1636991700.0, + 1636995300.0, + 1636998900.0, + 1637002440.0, + 1637006100.0, + 1637009700.0, + 1637076300.0, + 1637079900.0, + 1637083500.0, + 1637087040.0, + 1637090700.0, + 1637094300.0, + 1637160900.0, + 1637164500.0, + 1637168100.0, + 1637171700.0, + 1637175300.0, + 1637178900.0, + 1637182500.0, + 1637249100.0, + 1637252700.0, + 1637256300.0, + 1637259900.0, + 1637263500.0, + 1637267100.0, + 1637333700.0, + 1637337300.0, + 1637340900.0, + 1637344500.0, + 1637348100.0, + 1637351700.0, + 1637355300.0, + 1637594700.0, + 1637598300.0, + 1637601900.0, + 1637605500.0, + 1637609100.0, + 1637612700.0, + 1637679300.0, + 1637682900.0, + 1637686500.0, + 1637690100.0, + 1637693700.0, + 1637697300.0, + 1637700900.0, + 1637767500.0, + 1637771100.0, + 1637774700.0, + 1637778300.0, + 1637781900.0, + 1637785500.0, + 1637938500.0 + ], + "input_window": [ + 2.35, + 2.335, + 2.31, + 2.305, + 2.285, + 2.345, + 2.3381, + 2.315, + 2.325, + 2.325, + 2.338, + 2.305, + 2.31, + 2.33, + 2.31, + 2.34, + 2.3259, + 2.315, + 2.4, + 2.405, + 2.4, + 2.399, + 2.395, + 2.4, + 2.39, + 2.305, + 2.325, + 2.33, + 2.3399, + 2.335, + 2.33, + 2.331, + 2.345, + 2.36, + 2.335, + 2.32, + 2.34, + 2.325, + 2.3301, + 2.34, + 2.31, + 2.323, + 2.3074, + 2.295, + 2.285, + 2.34, + 2.3377, + 2.315, + 2.31, + 2.335, + 2.34, + 2.34, + 2.32, + 2.31, + 2.31, + 2.3027, + 2.29, + 2.271, + 2.255, + 2.28, + 2.255, + 2.26, + 2.27, + 2.28, + 2.24, + 2.255, + 2.2312, + 2.235, + 2.205, + 2.19, + 2.25, + 2.25, + 2.285, + 2.28, + 2.245, + 2.23, + 2.2206, + 2.21, + 2.185, + 2.195, + 2.19, + 2.2, + 2.215, + 2.167, + 2.105, + 2.12, + 2.16, + 2.15, + 2.175, + 2.155, + 2.109, + 2.115, + 2.1399, + 2.1173, + 2.1182, + 2.11, + 2.13, + 2.1, + 2.105, + 2.1001, + 2.1, + 2.05, + 2.065, + 2.0085, + 2, + 2.0039, + 1.9793, + 1.95, + 1.96, + 1.975, + 1.9796, + 1.975, + 1.96, + 1.935, + 1.945, + 1.935, + 1.93, + 1.905, + 1.89, + 1.88, + 1.875, + 1.875, + 1.87, + 1.84, + 1.87, + 1.86, + 1.855, + 1.895, + 1.915, + 1.91, + 1.925, + 1.915, + 1.9182, + 1.895, + 1.9001, + 1.815 + ], + "output_timestamps": [ + 1637940300.0, + 1637943900.0, + 1637947500.0, + 1638197700.0, + 1638201300.0, + 1638204900.0, + 1638208500.0, + 1638212100.0, + 1638215700.0, + 1638219300.0, + 1638285900.0, + 1638289500.0, + 1638293100.0, + 1638296700.0, + 1638300300.0, + 1638303900.0, + 1638370500.0, + 1638374100.0, + 1638377700.0, + 1638381300.0, + 1638384900.0, + 1638388500.0, + 1638392100.0, + 1638458700.0, + 1638462300.0, + 1638465900.0, + 1638469500.0, + 1638473100.0, + 1638476700.0, + 1638543300.0 + ], + "output_window": [ + 1.805, + 1.805, + 1.8499, + 1.86, + 1.845, + 1.8562, + 1.885, + 1.8829, + 1.885, + 1.845, + 1.9126, + 1.915, + 1.9, + 1.9, + 1.91, + 1.97, + 1.945, + 1.8906, + 1.84, + 1.84, + 1.83, + 1.825, + 1.805, + 1.8399, + 1.8572, + 1.885, + 1.8861, + 1.8746, + 1.905, + 1.8 + ], + "text": { + "content": "Nordic American Tankers Ltd (NYSE: NAT) \u2013 Purchase of shares by NAT board member Alexander Hansson (DUPLICATE)\nBy Nordic American Tankers Limited\nPublished on: 2021-11-26T15:25:00Z\n\nFriday, November 26,\u00a02021\n\nArticle Content:\n\nNovember 26, 2021 10:25 ET\n\n\r\n | Source:\r\n \nNordic American Tankers Limited\n\n\n\n\n\nNordic American Tankers Limited\n\r\n Sandefjord, NORWAY\nSandefjord, NORWAY\nFriday, November 26,\u00a02021\nDear Shareholders and Investors,\nAlexander Hansson, Board member in Nordic American Tankers Ltd and son of Herbjorn Hansson, the NAT Founder, Chairman and CEO, has today bought 50,000 share in NAT at $1.8564\u00a0 per share.\nFollowing the transaction, Alexander Hansson privately owns 1,035,000 shares in Nordic American Tankers Ltd.\nAs in the past, the Hansson family is the largest private shareholder in NAT.\nAlexander Hansson commented: \u201cUncertain times are normally good for our tankers. The recent set-back in stock markets is a good opportunity to accumulate shares\u201d\nSincerely,\nHerbjorn Hansson\nFounder, Chairman & CEO\nNordic American Tankers Ltd.\u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0\u00a0\u00a0\u00a0\u00a0www.nat.bm\nCAUTIONARY STATEMENT REGARDING FORWARD-LOOKING STATEMENTS\nMatters discussed in this press release may constitute forward-looking statements. \u00a0The Private Securities Litigation Reform Act of 1995 provides safe harbor protections for forward-looking statements in order to encourage companies to provide prospective information about their business. Forward-looking statements include statements concerning plans, objectives, goals, strategies, future events or performance, and underlying assumptions and other statements, which are other than statements of historical facts.\nThe Company desires to take advantage of the safe harbor provisions of the Private Securities Litigation Reform Act of 1995 and is including this cautionary statement in connection with this safe harbor legislation. The words \"believe,\" \"anticipate,\" \"intend,\" \"estimate,\" \"forecast,\" \"project,\" \"plan,\" \"potential,\" \"will,\" \"may,\" \"should,\" \"expect,\" \"pending\" and similar expressions identify forward-looking statements.\nThe forward-looking statements in this press release are based upon various assumptions, many of which are based, in turn, upon further assumptions, including without limitation, our management's examination of historical operating trends, data contained in our records and other data available from third parties. \u00a0Although we believe that these assumptions were reasonable when made, because these assumptions are inherently subject to significant uncertainties and contingencies which are difficult or impossible to predict and are beyond our control, we cannot assure you that we will achieve or accomplish these expectations, beliefs or projections. \u00a0We undertake no obligation to update any forward-looking statement, whether as a result of new information, future events or otherwise.\nImportant factors that, in our view, could cause actual results to differ materially from those discussed in the forward-looking statements include the strength of world economies and currencies, general market conditions, including fluctuations in charter rates and vessel values, changes in demand in the tanker market, as a result of changes in OPEC's petroleum production levels and worldwide oil consumption and storage, changes in our operating expenses, including bunker prices, drydocking and insurance costs, the market for our vessels, availability of financing and refinancing, changes in governmental rules and regulations or actions taken by regulatory authorities, potential liability from pending or future litigation, general domestic and international political conditions, potential disruption of shipping routes due to accidents or political events, vessels breakdowns and instances of off-hires and other important factors described from time to time in the reports filed by the Company with the Securities and Exchange Commission, including the prospectus and related prospectus supplement, our Annual Report on Form 20-F, and our reports on Form 6-K.\nNAT is a Bermuda based Company.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1637940300000, + "published_utc": "2021-11-26T15:25:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/11/26/2341581/0/en/Nordic-American-Tankers-Ltd-NYSE-NAT-Purchase-of-shares-by-NAT-board-member-Alexander-Hansson-DUPLICATE.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -7.109918648310404, + "input_bin_label": "<-4%", + "output_percentage_change": 3.5087719298245563, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -23.404255319148938, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 2.35, + 2.3425000000000002, + 2.3316666666666666, + 2.325, + 2.317, + 2.3216666666666668, + 2.3240142857142856, + 2.3228875, + 2.3231222222222225, + 2.32331, + 2.32211, + 2.3191100000000002, + 2.31911, + 2.32161, + 2.32411, + 2.32361, + 2.32239, + 2.32239, + 2.32989, + 2.3378900000000002, + 2.34409, + 2.35349, + 2.36199, + 2.3689899999999997, + 2.37699, + 2.37349, + 2.3734, + 2.3749, + 2.36889, + 2.36189, + 2.35489, + 2.34809, + 2.34309, + 2.33909, + 2.33359, + 2.33509, + 2.3365899999999997, + 2.33609, + 2.33511, + 2.33561, + 2.33361, + 2.33281, + 2.3290499999999996, + 2.32255, + 2.3175499999999998, + 2.31955, + 2.31932, + 2.31832, + 2.31631, + 2.31581, + 2.31881, + 2.3205099999999996, + 2.32177, + 2.32327, + 2.32577, + 2.32204, + 2.3172699999999997, + 2.3128699999999998, + 2.3073699999999997, + 2.30187, + 2.29337, + 2.28537, + 2.28037, + 2.27737, + 2.2703699999999998, + 2.2656, + 2.25972, + 2.25612, + 2.2511200000000002, + 2.24212, + 2.24162, + 2.24062, + 2.24212, + 2.24212, + 2.24262, + 2.24012, + 2.23906, + 2.23656, + 2.23456, + 2.23506, + 2.22906, + 2.22406, + 2.21706, + 2.20576, + 2.19176, + 2.1807600000000003, + 2.1747, + 2.1687, + 2.1677, + 2.1637, + 2.1555999999999997, + 2.1471, + 2.13959, + 2.1346200000000004, + 2.13594, + 2.13494, + 2.13194, + 2.1269400000000003, + 2.11994, + 2.11445, + 2.11355, + 2.10705, + 2.09956, + 2.0886799999999996, + 2.07686, + 2.06625, + 2.0511799999999996, + 2.03618, + 2.02168, + 2.00917, + 1.9971299999999998, + 1.98963, + 1.97913, + 1.97178, + 1.96628, + 1.9593899999999997, + 1.9544600000000003, + 1.9499600000000001, + 1.94296, + 1.9334599999999997, + 1.923, + 1.9129999999999998, + 1.904, + 1.8945, + 1.887, + 1.8795000000000002, + 1.8720000000000003, + 1.871, + 1.8735, + 1.8765, + 1.8815000000000002, + 1.8855, + 1.8903200000000002, + 1.89582, + 1.8988299999999998, + 1.89433 + ], + "in_sma_50": [ + 2.35, + 2.3425000000000002, + 2.3316666666666666, + 2.325, + 2.317, + 2.3216666666666668, + 2.3240142857142856, + 2.3228875, + 2.3231222222222225, + 2.32331, + 2.3246454545454545, + 2.3230083333333336, + 2.322007692307692, + 2.3225785714285716, + 2.32174, + 2.32288125, + 2.323058823529412, + 2.322611111111111, + 2.3266842105263157, + 2.3306, + 2.333904761904762, + 2.3368636363636366, + 2.339391304347826, + 2.3419166666666666, + 2.34384, + 2.342346153846154, + 2.3417037037037036, + 2.341285714285714, + 2.341237931034483, + 2.3410300000000004, + 2.340674193548387, + 2.340371875, + 2.3405121212121216, + 2.341085294117647, + 2.3409114285714288, + 2.3403305555555556, + 2.3403216216216216, + 2.3399184210526314, + 2.3396666666666666, + 2.339675, + 2.3389512195121953, + 2.3385714285714285, + 2.337846511627907, + 2.3368727272727274, + 2.33572, + 2.335813043478261, + 2.335853191489362, + 2.33541875, + 2.3349, + 2.334902, + 2.334702, + 2.334802, + 2.335002, + 2.335102, + 2.335602, + 2.334756, + 2.333794, + 2.332914, + 2.331514, + 2.3306139999999997, + 2.328954, + 2.328054, + 2.327254, + 2.326254, + 2.324854, + 2.323154, + 2.3212599999999997, + 2.3196600000000003, + 2.31576, + 2.3114600000000003, + 2.30846, + 2.30548, + 2.30328, + 2.30088, + 2.29798, + 2.29648, + 2.294392, + 2.291992, + 2.288894, + 2.286094, + 2.2832939999999997, + 2.280674, + 2.2780739999999997, + 2.2742139999999997, + 2.269614, + 2.265614, + 2.262014, + 2.258514, + 2.255412, + 2.251712, + 2.247692, + 2.243532, + 2.240182, + 2.236628, + 2.233292, + 2.228692, + 2.224538, + 2.220238, + 2.216138, + 2.21144, + 2.20664, + 2.20084, + 2.1957400000000002, + 2.18971, + 2.18351, + 2.177534, + 2.1713199999999997, + 2.1649, + 2.1590000000000003, + 2.1529, + 2.147392, + 2.141692, + 2.1354919999999997, + 2.128592, + 2.1226920000000002, + 2.116292, + 2.110268, + 2.1036680000000003, + 2.097368, + 2.0911679999999997, + 2.083668, + 2.076168, + 2.067868, + 2.059068, + 2.0515679999999996, + 2.0441680000000004, + 2.0368559999999998, + 2.0305560000000002, + 2.025156, + 2.019456, + 2.014156, + 2.008456, + 2.0025199999999996, + 1.99708, + 1.992982, + 1.986882 + ], + "in_sma_200": [ + 2.35, + 2.3425000000000002, + 2.3316666666666666, + 2.325, + 2.317, + 2.3216666666666668, + 2.3240142857142856, + 2.3228875, + 2.3231222222222225, + 2.32331, + 2.3246454545454545, + 2.3230083333333336, + 2.322007692307692, + 2.3225785714285716, + 2.32174, + 2.32288125, + 2.323058823529412, + 2.322611111111111, + 2.3266842105263157, + 2.3306, + 2.333904761904762, + 2.3368636363636366, + 2.339391304347826, + 2.3419166666666666, + 2.34384, + 2.342346153846154, + 2.3417037037037036, + 2.341285714285714, + 2.341237931034483, + 2.3410300000000004, + 2.340674193548387, + 2.340371875, + 2.3405121212121216, + 2.341085294117647, + 2.3409114285714288, + 2.3403305555555556, + 2.3403216216216216, + 2.3399184210526314, + 2.3396666666666666, + 2.339675, + 2.3389512195121953, + 2.3385714285714285, + 2.337846511627907, + 2.3368727272727274, + 2.33572, + 2.335813043478261, + 2.335853191489362, + 2.33541875, + 2.3349, + 2.334902, + 2.3350019607843135, + 2.335098076923077, + 2.3348132075471697, + 2.3343537037037034, + 2.333910909090909, + 2.3333535714285714, + 2.33259298245614, + 2.331531034482759, + 2.3302338983050848, + 2.329396666666667, + 2.328177049180328, + 2.3270774193548385, + 2.3261714285714286, + 2.32545, + 2.324135384615385, + 2.323087878787879, + 2.321716417910448, + 2.320441176470588, + 2.3187681159420293, + 2.3169285714285714, + 2.315985915492958, + 2.3150694444444446, + 2.3146575342465754, + 2.314189189189189, + 2.313266666666667, + 2.312171052631579, + 2.3109818181818182, + 2.3096871794871796, + 2.3081088607594937, + 2.306695, + 2.305254320987654, + 2.303970731707317, + 2.302898795180723, + 2.3012809523809525, + 2.2989717647058825, + 2.2968906976744186, + 2.29531724137931, + 2.293665909090909, + 2.292332584269663, + 2.2908066666666667, + 2.2888087912087913, + 2.2869195652173913, + 2.2853387096774194, + 2.2835510638297873, + 2.2818105263157893, + 2.2800208333333334, + 2.2784742268041236, + 2.27665306122449, + 2.274919191919192, + 2.273171, + 2.2714564356435645, + 2.269285294117647, + 2.2673019417475726, + 2.264813461538462, + 2.262291428571429, + 2.2598537735849056, + 2.2572317757009346, + 2.2543870370370374, + 2.25168623853211, + 2.249170909090909, + 2.2467423423423423, + 2.2443160714285715, + 2.2418, + 2.2391087719298244, + 2.236551304347826, + 2.2339517241379307, + 2.231353846153846, + 2.2285881355932204, + 2.2257428571428575, + 2.2228616666666667, + 2.2199867768595043, + 2.2171590163934427, + 2.214336585365854, + 2.211317741935484, + 2.2085871999999998, + 2.205820634920635, + 2.2030582677165356, + 2.2006515625, + 2.198437209302326, + 2.1962184615384617, + 2.1941480916030534, + 2.1920333333333337, + 2.1899744360902256, + 2.187773134328358, + 2.185642222222222, + 2.1829169117647056 + ], + "in_ema_10": [ + 2.35, + 2.347272727272727, + 2.340495867768595, + 2.3340420736288503, + 2.3251253329690593, + 2.3287389087928667, + 2.3304409253759815, + 2.3276334843985302, + 2.3271546690533427, + 2.326762911043644, + 2.3288060181266177, + 2.3244776511945053, + 2.3218453509773225, + 2.323328014435991, + 2.3209047390839928, + 2.3243766047050847, + 2.3246535856677966, + 2.322898388273652, + 2.3369168631329877, + 2.349295615290626, + 2.358514594328694, + 2.365875577178022, + 2.371170926782018, + 2.376412576458015, + 2.3788830171020123, + 2.365449741265283, + 2.358095242853413, + 2.352987016880065, + 2.350607559265508, + 2.3477698212172333, + 2.3445389446322817, + 2.342077318335503, + 2.342608715001775, + 2.345770766819634, + 2.3438124455797, + 2.3394829100197545, + 2.3395769263797987, + 2.336926576128926, + 2.335685380469121, + 2.3364698567474624, + 2.331657155520651, + 2.3300831272441687, + 2.3259589222906834, + 2.320330027328741, + 2.3139063859962423, + 2.318650679451471, + 2.322114192278476, + 2.3208207027732985, + 2.3188533022690625, + 2.3217890654928692, + 2.3251001444941655, + 2.3278092091315896, + 2.3263893529258457, + 2.323409470575692, + 2.3209713850164753, + 2.3176493150134796, + 2.3126221668292106, + 2.3050545001329903, + 2.295953681926992, + 2.2930530124857205, + 2.286134282942862, + 2.281382595135069, + 2.279313032383238, + 2.2794379355862855, + 2.272267401843324, + 2.269127874235447, + 2.2622318971017292, + 2.257280643083233, + 2.247775071613554, + 2.2372705131383626, + 2.2395849652950237, + 2.2414786079686557, + 2.249391588337991, + 2.2549567540947195, + 2.2531464351684067, + 2.2489379924105144, + 2.243785630154057, + 2.2376427883078644, + 2.2280713722518892, + 2.2220583954788182, + 2.216229596300851, + 2.213278760609787, + 2.2135917132261893, + 2.2051204926396095, + 2.186916766705135, + 2.174750081849656, + 2.172068248786082, + 2.168055839915885, + 2.169318414476633, + 2.166715066389972, + 2.1562214179554315, + 2.1487266146908075, + 2.147121775656115, + 2.141699634627731, + 2.137426973786325, + 2.1324402512797205, + 2.1319965692288623, + 2.1261790111872507, + 2.1223282818804776, + 2.118286776084027, + 2.114961907705113, + 2.1031506517587286, + 2.0962141696207777, + 2.0802661387806363, + 2.065672295365975, + 2.054440968935798, + 2.0407789745838345, + 2.0242737064776826, + 2.0125875780271945, + 2.0057534729313407, + 2.0009982960347332, + 1.9962713331193271, + 1.9896765452794494, + 1.9797353552286403, + 1.9734198360961601, + 1.9664344113514036, + 1.9598099729238756, + 1.9498445233013526, + 1.9389637008829248, + 1.9282430279951202, + 1.918562477450553, + 1.910642027004998, + 1.9032525675495438, + 1.891752100722354, + 1.8877971733182894, + 1.882743141805873, + 1.8776989342048052, + 1.8808445825312041, + 1.8870546584346215, + 1.8912265387192355, + 1.8973671680430109, + 1.900573137489736, + 1.9037780215825113, + 1.902182017658418, + 1.901803468993251, + 1.886021020085387 + ], + "in_ema_50": [ + 2.35, + 2.3494117647058825, + 2.3478662053056523, + 2.346185177646607, + 2.343785758915368, + 2.3438333762128045, + 2.3436085379299496, + 2.3424866344817166, + 2.3418008841098845, + 2.3411420259094973, + 2.341018809207164, + 2.3396063068853143, + 2.338445275242753, + 2.3381140879783313, + 2.3370115747242792, + 2.337128767872347, + 2.336688424034216, + 2.3358378976015017, + 2.3383540584798745, + 2.340967624813997, + 2.343282619919331, + 2.345467615216612, + 2.3474100616787057, + 2.3494724122011097, + 2.3510617293696936, + 2.3492553870414703, + 2.3483041953927852, + 2.3475863838087543, + 2.3472849569927248, + 2.3468031939734026, + 2.346144245190132, + 2.3455503532218915, + 2.3455287707426016, + 2.3460962699291663, + 2.3456611220888073, + 2.3446548035755206, + 2.3444722622588334, + 2.3437086441310364, + 2.3431749718121724, + 2.3430504631136557, + 2.3417543665209637, + 2.3410189011672005, + 2.339700512886134, + 2.3379475515964816, + 2.335871177024071, + 2.3360330916505783, + 2.3360984606054576, + 2.335271069993479, + 2.334280047640794, + 2.3343082810666456, + 2.334531485730699, + 2.3347459372706716, + 2.3341676652208414, + 2.333219913643554, + 2.3323093287947874, + 2.331148178645972, + 2.3295345245814243, + 2.3272390530292117, + 2.3244061489888503, + 2.3226647313814444, + 2.320011212503741, + 2.3176578316212417, + 2.3157888970478595, + 2.3143854108891198, + 2.311468335952292, + 2.309253891405143, + 2.3061929544872943, + 2.303401073919165, + 2.2995422082752763, + 2.295246435401736, + 2.293472065385982, + 2.2917672785081002, + 2.291501895037195, + 2.291050840329854, + 2.2892449250228006, + 2.28692159462975, + 2.2843207477815244, + 2.281406208652837, + 2.2776255730193924, + 2.2743853544696124, + 2.271076124882569, + 2.2682888258675664, + 2.266199067990407, + 2.2623089084613714, + 2.2561399316589648, + 2.2508011108095936, + 2.2472402829347073, + 2.2434269385058956, + 2.2407435291527236, + 2.237381037813401, + 2.232346487310915, + 2.2277446642791143, + 2.2242997754838547, + 2.220103705857037, + 2.216107482097938, + 2.2119464043686072, + 2.2087328198835636, + 2.204468787731267, + 2.200568050957492, + 2.1966281273905315, + 2.1928387890614913, + 2.1872372679218253, + 2.1824436495719497, + 2.175622329980893, + 2.168735179785564, + 2.162271055088091, + 2.1550957195944402, + 2.14705275019858, + 2.139717348230008, + 2.133257844377851, + 2.127232046559112, + 2.1212621623803236, + 2.114938156012468, + 2.107881757737469, + 2.101494237826196, + 2.09496505202909, + 2.088495834302459, + 2.0812999192317747, + 2.0737979616148423, + 2.066198041551515, + 2.05870007913773, + 2.0514961544656622, + 2.044378658212107, + 2.0363638088704556, + 2.0298397379343593, + 2.0231793560545803, + 2.016584087189695, + 2.0118160837704915, + 2.008019374603021, + 2.004175477559765, + 2.001070556871147, + 1.9976952409154158, + 1.9945777804873603, + 1.9906727694878559, + 1.9871208961746065, + 1.9803710571089357 + ], + "in_ema_200": [ + 2.35, + 2.349850746268657, + 2.3494542214301632, + 2.3490118908686695, + 2.3483749566311705, + 2.348341374973149, + 2.3482394707445606, + 2.3479087297421275, + 2.3476807821825045, + 2.347455102757803, + 2.347361022133347, + 2.3469395194255527, + 2.3465719620183334, + 2.3464070668738723, + 2.3460448075019933, + 2.345984660163665, + 2.3457848127988528, + 2.345478496253591, + 2.346020998778431, + 2.3466078545119786, + 2.3471391196412124, + 2.3476551483014987, + 2.3481262413532256, + 2.3486423981556808, + 2.3490539165819926, + 2.348615569153316, + 2.348380588365721, + 2.3481976969391964, + 2.348115132790548, + 2.3479846339568113, + 2.3478056823751516, + 2.3476384616550012, + 2.3476122083052005, + 2.3477354699141038, + 2.347608748820431, + 2.3473340349018197, + 2.34726105943016, + 2.3470395563512527, + 2.346871003551738, + 2.346802635357194, + 2.3464364399805056, + 2.3462032415727396, + 2.3458171396665435, + 2.345311496485782, + 2.3447113820928887, + 2.344664502669079, + 2.3445952041350586, + 2.344300724491924, + 2.343959423750711, + 2.343870275255679, + 2.34383176505413, + 2.343793638038666, + 2.343556885421366, + 2.3432229860639398, + 2.3428924090881793, + 2.34249248461964, + 2.3419701713398426, + 2.3412640004807397, + 2.34040565221725, + 2.339804600951407, + 2.3389607740762686, + 2.338175094732226, + 2.337496735580662, + 2.336924628758964, + 2.3359602045922077, + 2.335154630417161, + 2.3341202559851495, + 2.333133984781317, + 2.3318590197586175, + 2.330447487223706, + 2.3296470147140176, + 2.328854507104923, + 2.328418143850148, + 2.3279363712745247, + 2.3271111337494053, + 2.3261448538116003, + 2.325094656261236, + 2.3239494358009254, + 2.3225668543501703, + 2.3212975324163376, + 2.3199910893077176, + 2.3187971481205762, + 2.3177643406765904, + 2.316264197983291, + 2.3141620666600744, + 2.312230105797785, + 2.3107153783769117, + 2.3091162203831117, + 2.307781730628056, + 2.3062615144029013, + 2.304298713264564, + 2.3024151439783496, + 2.3007980778691124, + 2.298972226348027, + 2.297173497727649, + 2.295311074864687, + 2.293666188547626, + 2.2917391617959084, + 2.2898810606835114, + 2.287992691920491, + 2.2861221178715314, + 2.2837726440618646, + 2.2815958018323936, + 2.2788784306698826, + 2.2761035209119735, + 2.273395028166581, + 2.270468709478356, + 2.267279966100462, + 2.26422245399996, + 2.2613446186367767, + 2.258541189595615, + 2.2557198842265045, + 2.2527773978162906, + 2.249615433658915, + 2.2465844343190255, + 2.2434840916889858, + 2.240364846995563, + 2.2370278833438664, + 2.2335748695792508, + 2.2300567116729897, + 2.2265238090692785, + 2.2230260597253055, + 2.2195133626136108, + 2.215737110249296, + 2.212296939998059, + 2.208791497809024, + 2.205271184397989, + 2.2021839089313424, + 2.199326357598692, + 2.1964474883688543, + 2.1937465183353333, + 2.1909729211379667, + 2.188258762718683, + 2.1853407650796917, + 2.1825025485117346, + 2.1788458067354988 + ], + "in_macd": [ + 0.0, + -0.0011965811965812811, + -0.004114739328414885, + -0.006753014339641261, + -0.01033852308815586, + -0.00824353965080249, + -0.007058654739476644, + -0.007892620638130232, + -0.0076583475315126215, + -0.007387525610014212, + -0.006054117829809247, + -0.007572910961217261, + -0.008277687221309726, + -0.007140088140512368, + -0.007762879879027462, + -0.005769193863573108, + -0.00526622967638124, + -0.005681671071870564, + 0.0008382158242201676, + 0.006335697400083884, + 0.010171779006244108, + 0.012981566258861932, + 0.014715940131895255, + 0.01630593743832387, + 0.01656811837711203, + 0.009804093547078896, + 0.005988357927570576, + 0.0033294384772140084, + 0.0019980407485618024, + 0.0005412699839646429, + -0.0010051033499385298, + -0.0021254231602623186, + -0.0018621361380346535, + -0.00043805501078431064, + -0.0013116318482855327, + -0.003177691970564389, + -0.0030080502775287066, + -0.004037441540505782, + -0.004391096330126132, + -0.0038283917199413153, + -0.0057370602821049665, + -0.006130039237850493, + -0.007612515180524415, + -0.009676420660618579, + -0.011980888821255142, + -0.009262385085899272, + -0.007210424779442004, + -0.007331419698549002, + -0.007741527744019816, + -0.005980312933559162, + -0.004133431666861309, + -0.0026393402850684033, + -0.0030341195126086795, + -0.004106563414384645, + -0.004899998797093463, + -0.006048131945402435, + -0.007891847295839582, + -0.010762087558479738, + -0.014164559700907908, + -0.014674592750377968, + -0.016901261461497175, + -0.0180543351073994, + -0.01795427217917611, + -0.01687354741000746, + -0.01902541777706901, + -0.019297961024458576, + -0.021190147773558987, + -0.0221280132006485, + -0.02500379935348862, + -0.0281685457768992, + -0.025540714105475537, + -0.023190809358856423, + -0.01829341037664589, + -0.014646805357802162, + -0.01441488626488674, + -0.015265492260295943, + -0.01650781328507156, + -0.018138602540550774, + -0.021203880703212885, + -0.022566091449421677, + -0.02377504754460613, + -0.023653573857989052, + -0.022092264572371345, + -0.024446312686803306, + -0.030957930865497474, + -0.034510247890223944, + -0.0337092398852068, + -0.033495239426743595, + -0.030951561125363458, + -0.030201368027412023, + -0.03293895043753592, + -0.034229774827946535, + -0.03286469678820625, + -0.0332235137452388, + -0.03305422772872335, + -0.03319904093255044, + -0.0313387203266311, + -0.03191723016157599, + -0.031607889090247365, + -0.031396207178633784, + -0.030880545200262066, + -0.03411322547133544, + -0.035060616276634704, + -0.03991044535455668, + -0.04393341177908727, + -0.04627353177803206, + -0.04954201859454965, + -0.05387553939273815, + -0.0558590609367009, + -0.055579950340811646, + -0.05436093263359565, + -0.05315331553952518, + -0.05279802219756635, + -0.05391227359976347, + -0.05337315690804001, + -0.053140251728963195, + -0.052751049645880066, + -0.05383926967029229, + -0.05527489197237845, + -0.0565674747791709, + -0.057334398918063245, + -0.05728188194519479, + -0.05698681158815866, + -0.05849937114788095, + -0.056624603040564825, + -0.05530819380502594, + -0.05404538663980274, + -0.04924922277371868, + -0.043334858231644624, + -0.038606112698889916, + -0.0332647181909036, + -0.029498500634038027, + -0.02595632447827101, + -0.0247360289205818, + -0.023091227228140276, + -0.028328021033456885 + ], + "in_signal": [ + 0.0, + -0.00023931623931625624, + -0.001014400857135982, + -0.002162123553637038, + -0.003797403460540802, + -0.00468663069859314, + -0.005161035506769841, + -0.005707352533041919, + -0.00609755153273606, + -0.006355546348191691, + -0.006295260644515202, + -0.006550790707855614, + -0.006896170010546437, + -0.006944953636539624, + -0.007108538885037192, + -0.006840669880744376, + -0.006525781839871749, + -0.006356959686271512, + -0.004917924584173177, + -0.0026672001873217646, + -9.94043486085899e-05, + 0.002516789772885515, + 0.004956619844687463, + 0.007226483363414745, + 0.009094810366154202, + 0.009236667002339142, + 0.008587005187385428, + 0.007535491845351145, + 0.006428001625993277, + 0.005250655297587551, + 0.003999503568082335, + 0.0027745182224134047, + 0.001847187350323793, + 0.0013901388781021723, + 0.0008497847328246314, + 4.4289392146827254e-05, + -0.0005661785417882795, + -0.00126043114153178, + -0.0018865641792506506, + -0.0022749296873887837, + -0.0029673558063320203, + -0.003599892492635715, + -0.0044024170302134555, + -0.0054572177562944805, + -0.006761951969286613, + -0.007262038592609146, + -0.007251715829975718, + -0.0072676566036903745, + -0.007362430831756263, + -0.007086007252116843, + -0.006495492135065737, + -0.00572426176506627, + -0.005186233314574752, + -0.004970299334536731, + -0.004956239227048078, + -0.00517461777071895, + -0.005718063675743077, + -0.006726868452290409, + -0.00821440670201391, + -0.009506443911686722, + -0.010985407421648812, + -0.01239919295879893, + -0.013510208802874369, + -0.014182876524300989, + -0.015151384774854594, + -0.01598070002477539, + -0.01702258957453211, + -0.01804367429975539, + -0.019435699310502035, + -0.02118226860378147, + -0.022053957704120285, + -0.022281328035067514, + -0.02148374450338319, + -0.020116356674266984, + -0.018976062592390937, + -0.01823394852597194, + -0.017888721477791865, + -0.017938697690343647, + -0.018591734292917494, + -0.019386605724218332, + -0.020264294088295894, + -0.020942150042234525, + -0.021172172948261892, + -0.021827000895970176, + -0.023653186889875638, + -0.0258245990899453, + -0.027401527248997602, + -0.028620269684546805, + -0.02908652797271014, + -0.02930949598365052, + -0.030035386874427604, + -0.030874264465131394, + -0.03127235092974637, + -0.031662583492844856, + -0.031940912340020555, + -0.03219253805852653, + -0.032021774512147445, + -0.03200086564203316, + -0.031922270331676, + -0.03181705770106756, + -0.03162975520090646, + -0.03212644925499226, + -0.03271328265932075, + -0.03415271519836793, + -0.036108854514511804, + -0.03814178996721586, + -0.04042183569268262, + -0.04311257643269373, + -0.04566187333349517, + -0.04764548873495846, + -0.0489885775146859, + -0.049821525119653765, + -0.050416824535236285, + -0.05111591434814172, + -0.05156736286012138, + -0.05188194063388975, + -0.05205576243628781, + -0.052412463883088706, + -0.052984949500946656, + -0.05370145455659151, + -0.05442804342888587, + -0.054998811132147656, + -0.05539641122334986, + -0.05601700320825608, + -0.05613852317471783, + -0.05597245730077946, + -0.05558704316858412, + -0.05431947908961103, + -0.052122554918017754, + -0.04941926647419219, + -0.04618835681753447, + -0.04285038558083518, + -0.03947157336032235, + -0.03652446447237424, + -0.03383781702352745, + -0.03273585782551334 + ], + "in_upper_bb": [ + NaN, + 2.363713203435597, + 2.372081185509941, + 2.367426406871193, + 2.368283525619833, + 2.372917682916754, + 2.372420955856795, + 2.36815438319606, + 2.365488928227974, + 2.363271364674729, + 2.3635773297775944, + 2.36182261920695, + 2.3598635999522033, + 2.3591993875831054, + 2.3576215352434726, + 2.358728274516223, + 2.357798430523701, + 2.356526916129795, + 2.37513240797738, + 2.3893397829861773, + 2.3991210811627224, + 2.408613091193053, + 2.416266048497, + 2.423504347705228, + 2.425749902015615, + 2.4264505709052804, + 2.42638360393311, + 2.42608983877336, + 2.4261608524732785, + 2.426120368309695, + 2.4260662337735903, + 2.4250333239954602, + 2.4243449815014335, + 2.4251120731296587, + 2.4239388210501764, + 2.424442822653946, + 2.424223849325607, + 2.4236436139180215, + 2.4176626465952666, + 2.4096273918799533, + 2.402421742099987, + 2.39324348045874, + 2.3841311058418015, + 2.3719112514699705, + 2.3613067038211395, + 2.3622338247388424, + 2.3631519780401353, + 2.3628548453528775, + 2.361625040098307, + 2.361625040098307, + 2.362651093056572, + 2.363569414003816, + 2.3613857169563883, + 2.3555602937844418, + 2.354275617828206, + 2.354495568478725, + 2.3533864879467306, + 2.356364621043121, + 2.3601256151620604, + 2.357214477829355, + 2.3601106159476917, + 2.3600667620942053, + 2.360002042932602, + 2.3599549102985433, + 2.3632742652786285, + 2.3585961034560334, + 2.3555526021044546, + 2.3543800627816793, + 2.356454666016082, + 2.3542284667433564, + 2.343687594611834, + 2.331389104855217, + 2.3251408519368497, + 2.320133966402455, + 2.31231996988944, + 2.305387382332796, + 2.3007429745973775, + 2.2995028837679556, + 2.3024306880750847, + 2.299138437330428, + 2.299073801657229, + 2.296830371374328, + 2.291974947577194, + 2.2875578194169455, + 2.2995267641873336, + 2.3014078115425485, + 2.2999749396555584, + 2.2980515268661743, + 2.2973346305921223, + 2.2976874361378536, + 2.2954577000922347, + 2.290471555026072, + 2.2739231253945142, + 2.2566075152811407, + 2.2456397818865557, + 2.2367629433716454, + 2.2273144407584473, + 2.220414754051425, + 2.216604746811529, + 2.210164917117596, + 2.2034516059130556, + 2.1985724235825623, + 2.1832831131741273, + 2.1885797013341737, + 2.198145184872913, + 2.20281141592331, + 2.2031794927326374, + 2.206210102286345, + 2.1985748975760857, + 2.1899628511706, + 2.186492260248983, + 2.1810205010859427, + 2.170270506742518, + 2.163663446450186, + 2.1534366168200823, + 2.143196032669859, + 2.1258245544727825, + 2.114544816103435, + 2.100084682401166, + 2.083752608898142, + 2.062904707158352, + 2.0516853935168697, + 2.0329164042181387, + 2.0294450722826296, + 2.021481771831849, + 2.011397492882805, + 2.0049509750447063, + 2.0008471481993206, + 1.9955967430402861, + 1.9865309553333566, + 1.9766228161996524, + 1.9656835837707487, + 1.9579355629560522, + 1.9532664866384737, + 1.9461815699447376, + 1.9468393479203365 + ], + "in_lower_bb": [ + NaN, + 2.3212867965644035, + 2.2912521478233923, + 2.282573593128807, + 2.2657164743801674, + 2.2704156504165796, + 2.275607615571776, + 2.2776206168039406, + 2.280755516216471, + 2.283348635325271, + 2.2857135793133145, + 2.2841940474597173, + 2.284151784663181, + 2.2859577552740378, + 2.2858584647565277, + 2.287034225483777, + 2.2883192165351227, + 2.2886953060924276, + 2.2782360130752513, + 2.2718602170138227, + 2.2670789188372775, + 2.263986908806947, + 2.264833951503, + 2.2670956522947727, + 2.2753500979843855, + 2.2706494290947203, + 2.2694063960668904, + 2.27120016122664, + 2.2726191475267226, + 2.273659631690305, + 2.2729137662264103, + 2.2765466760045396, + 2.280735018498566, + 2.282967926870341, + 2.286641178949823, + 2.2841371773460537, + 2.285766150674393, + 2.2873463860819783, + 2.286337353404733, + 2.2878726081200464, + 2.2860782579000123, + 2.2876565195412595, + 2.288008894158199, + 2.2897287485300297, + 2.2898332961788603, + 2.2924061752611573, + 2.292758021959865, + 2.291555154647123, + 2.289794959901693, + 2.289794959901693, + 2.2897689069434275, + 2.2897505859961838, + 2.289434283043612, + 2.2902597062155587, + 2.2890443821717943, + 2.287094431521275, + 2.2832035120532694, + 2.274825378956879, + 2.26355438483794, + 2.260465522170645, + 2.2520693840523087, + 2.2458132379057947, + 2.2421379570673983, + 2.240685089701457, + 2.2328657347213716, + 2.229043896543966, + 2.2214373978955457, + 2.214609937218321, + 2.202035333983918, + 2.1897615332566436, + 2.1913024053881665, + 2.194600895144783, + 2.1973491480631497, + 2.199356033597544, + 2.2006700301105604, + 2.200332617667204, + 2.1980370254026225, + 2.1931771162320444, + 2.1832493119249157, + 2.1780415626695726, + 2.171606198342771, + 2.1678496286256714, + 2.1672050524228057, + 2.160322180583054, + 2.1348532358126655, + 2.119472188457452, + 2.1137850603444415, + 2.107208473133826, + 2.1049253694078778, + 2.1010725638621457, + 2.0892022999077646, + 2.080688444973928, + 2.082726874605486, + 2.083772484718859, + 2.0820602181134444, + 2.0789370566283543, + 2.0793255592415525, + 2.0752252459485754, + 2.071035253188471, + 2.0679850828824033, + 2.0656983940869442, + 2.0555775764174378, + 2.055866886825873, + 2.0347202986658264, + 2.0146548151270864, + 1.9983785840766897, + 1.9799405072673633, + 1.956909897713655, + 1.9430451024239137, + 1.9336571488294005, + 1.924187739751017, + 1.9156594989140572, + 1.9084194932574818, + 1.896796553549815, + 1.889703383179918, + 1.882443967330141, + 1.879815445527217, + 1.8715951838965645, + 1.864555317598834, + 1.8588773911018581, + 1.8572252928416484, + 1.850944606483131, + 1.850213595781861, + 1.8368349277173708, + 1.8317982281681513, + 1.8274925071171952, + 1.8215090249552934, + 1.8201128518006797, + 1.820863256959714, + 1.8234290446666437, + 1.8278771838003476, + 1.832816416229251, + 1.8363844370439477, + 1.8370535133615262, + 1.8396484300552622, + 1.8269906520796637 + ], + "out_sma_10": [ + 1.805, + 1.805, + 1.8199666666666667, + 1.8299750000000001, + 1.8329799999999998, + 1.83685, + 1.8437285714285714, + 1.848625, + 1.8526666666666667, + 1.8518999999999999, + 1.86266, + 1.8736599999999999, + 1.87867, + 1.8826699999999998, + 1.88917, + 1.9005499999999997, + 1.90655, + 1.90732, + 1.9028200000000002, + 1.90232, + 1.89406, + 1.88506, + 1.8755600000000001, + 1.8695500000000003, + 1.86427, + 1.8557700000000001, + 1.8498800000000002, + 1.8482799999999997, + 1.8547799999999999, + 1.8507799999999999 + ], + "out_sma_50": [ + 1.805, + 1.805, + 1.8199666666666667, + 1.8299750000000001, + 1.8329799999999998, + 1.83685, + 1.8437285714285714, + 1.848625, + 1.8526666666666667, + 1.8518999999999999, + 1.8574181818181819, + 1.8622166666666666, + 1.8651230769230769, + 1.8676142857142857, + 1.8704399999999999, + 1.8766625, + 1.8806823529411765, + 1.8812333333333333, + 1.8790631578947368, + 1.87711, + 1.8748666666666667, + 1.8726, + 1.8696608695652175, + 1.8684208333333334, + 1.867972, + 1.868626923076923, + 1.869274074074074, + 1.8694642857142856, + 1.8706896551724137, + 1.8683333333333332 + ], + "out_sma_200": [ + 1.805, + 1.805, + 1.8199666666666667, + 1.8299750000000001, + 1.8329799999999998, + 1.83685, + 1.8437285714285714, + 1.848625, + 1.8526666666666667, + 1.8518999999999999, + 1.8574181818181819, + 1.8622166666666666, + 1.8651230769230769, + 1.8676142857142857, + 1.8704399999999999, + 1.8766625, + 1.8806823529411765, + 1.8812333333333333, + 1.8790631578947368, + 1.87711, + 1.8748666666666667, + 1.8726, + 1.8696608695652175, + 1.8684208333333334, + 1.867972, + 1.868626923076923, + 1.869274074074074, + 1.8694642857142856, + 1.8706896551724137, + 1.8683333333333332 + ], + "out_ema_10": [ + 1.805, + 1.805, + 1.813163636363636, + 1.8216793388429748, + 1.825919459053343, + 1.831425011952735, + 1.8411659188704195, + 1.8487539336212522, + 1.8553441275082971, + 1.853463377052243, + 1.8642154903154715, + 1.8734490375308401, + 1.8782764852525053, + 1.8822262152065952, + 1.8872759942599413, + 1.9023167225763156, + 1.9100773184715307, + 1.9065359878403432, + 1.8944385355057354, + 1.884540619959238, + 1.8746241436030129, + 1.8656015720388286, + 1.854583104395405, + 1.8519134490507858, + 1.8528746401324612, + 1.8587156146538317, + 1.8636945938076803, + 1.8656773949335566, + 1.8728269594910916, + 1.8595856941290747 + ], + "out_ema_50": [ + 1.805, + 1.805, + 1.8067607843137254, + 1.8088485966935794, + 1.8102662987840272, + 1.8120676204003399, + 1.8149277137179738, + 1.817593293572171, + 1.820236693824243, + 1.821207803870351, + 1.8247918115617097, + 1.8283293875788977, + 1.8311399998307056, + 1.8338403919942075, + 1.8368270432885523, + 1.8420495121791973, + 1.8460867862113857, + 1.84783240243839, + 1.8475252494015906, + 1.8472301415819206, + 1.8465544497551787, + 1.8457091772157599, + 1.8441127388935732, + 1.8439475334467663, + 1.8444672380174814, + 1.8460567580952272, + 1.8476270813071791, + 1.8486848428245446, + 1.8508932803608371, + 1.8488974654447259 + ], + "out_ema_200": [ + 1.805, + 1.805, + 1.8054467661691542, + 1.8059895844162273, + 1.8063777477553693, + 1.8068734915587985, + 1.8076508697522433, + 1.8083996173168977, + 1.8091618101794162, + 1.8095184090831038, + 1.8105440965549138, + 1.8115834587782482, + 1.8124632253575692, + 1.8133342380405786, + 1.8142960864182844, + 1.8158453790907394, + 1.8171304996968018, + 1.8178615395008138, + 1.8180818226898605, + 1.8182999140063794, + 1.8184163327724852, + 1.818481841899127, + 1.8183476942185388, + 1.8185621450223346, + 1.8189466012907691, + 1.8196038490391198, + 1.8202655022825118, + 1.8208061440508452, + 1.8216438938612847, + 1.8214285317333117 + ], + "out_macd": [ + 0.0, + 0.0, + 0.003581766381766327, + 0.0071528737591415315, + 0.0086726544820519, + 0.010657979498781778, + 0.01438941101332758, + 0.016981393983261706, + 0.018986151079554592, + 0.01714958013129908, + 0.020907827050685057, + 0.02380550965646422, + 0.024607904750376886, + 0.02495612991227003, + 0.025742276350650517, + 0.030851168559060893, + 0.03250797962195717, + 0.029095988521697036, + 0.02205473066796948, + 0.016286739692337182, + 0.010784333774763732, + 0.005951573198034854, + 0.0005019565274009263, + -0.0009893608815276789, + -0.0007664402089613276, + 0.0016346109186502478, + 0.003584897575113155, + 0.004154667490289254, + 0.006978793007988093, + 0.0007358281798832689 + ], + "out_signal": [ + 0.0, + 0.0, + 0.0007163532763532654, + 0.002003657372910919, + 0.0033374567947391156, + 0.004801561335547648, + 0.006719131271103635, + 0.008771583813535249, + 0.010814497266739118, + 0.012081513839651111, + 0.013846776481857902, + 0.015838523116779166, + 0.01759239944349871, + 0.019065145537252977, + 0.020400571699932486, + 0.02249069107175817, + 0.02449414878179797, + 0.025414516729777785, + 0.024742559517416125, + 0.023051395552400336, + 0.020597983196873015, + 0.017668701197105383, + 0.014235352263164492, + 0.011190409634226057, + 0.00879903966558858, + 0.007366153916200915, + 0.006609902647983363, + 0.0061188556164445415, + 0.006290843094753252, + 0.005179840111779256 + ], + "out_upper_bb": [ + NaN, + 1.805, + 1.8718127208398951, + 1.8882388538604056, + 1.8851969321197635, + 1.8872556742837552, + 1.9023978949614835, + 1.9095968201888613, + 1.9146419036569355, + 1.9105316562200922, + 1.9240043556491997, + 1.933881687084686, + 1.936866655211597, + 1.939019816943385, + 1.9426454924701515, + 1.9623602595973195, + 1.9700351714555948, + 1.9680442841199166, + 1.9655235588634608, + 1.963058501104471, + 1.9605372000650199, + 1.958197324849805, + 1.961823174588438, + 1.9621397843160944, + 1.9619906551609576, + 1.9629429029438068, + 1.963018010745957, + 1.962587710132269, + 1.9644130093409935, + 1.9680650720977295 + ], + "out_lower_bb": [ + NaN, + 1.805, + 1.7681206124934383, + 1.7717111461395947, + 1.7807630678802362, + 1.786444325716245, + 1.7850592478956593, + 1.7876531798111386, + 1.7906914296763978, + 1.7932683437799075, + 1.790832007987164, + 1.7905516462486473, + 1.7933794986345568, + 1.7962087544851864, + 1.7982345075298483, + 1.7909647404026803, + 1.7913295344267581, + 1.79442238254675, + 1.7926027569260128, + 1.7911614988955291, + 1.7961827999349802, + 1.8005226751501953, + 1.7924068254115626, + 1.790080215683906, + 1.7914493448390423, + 1.7933770970561933, + 1.7934119892540425, + 1.7930122898677308, + 1.7931869906590066, + 1.7850349279022704 + ], + "overall_sma_10": [ + 2.35, + 2.3425000000000002, + 2.3316666666666666, + 2.325, + 2.317, + 2.3216666666666668, + 2.3240142857142856, + 2.3228875, + 2.3231222222222225, + 2.32331, + 2.32211, + 2.3191100000000002, + 2.31911, + 2.32161, + 2.32411, + 2.32361, + 2.32239, + 2.32239, + 2.32989, + 2.3378900000000002, + 2.34409, + 2.35349, + 2.36199, + 2.3689899999999997, + 2.37699, + 2.37349, + 2.3734, + 2.3749, + 2.36889, + 2.36189, + 2.35489, + 2.34809, + 2.34309, + 2.33909, + 2.33359, + 2.33509, + 2.3365899999999997, + 2.33609, + 2.33511, + 2.33561, + 2.33361, + 2.33281, + 2.3290499999999996, + 2.32255, + 2.3175499999999998, + 2.31955, + 2.31932, + 2.31832, + 2.31631, + 2.31581, + 2.31881, + 2.3205099999999996, + 2.32177, + 2.32327, + 2.32577, + 2.32204, + 2.3172699999999997, + 2.3128699999999998, + 2.3073699999999997, + 2.30187, + 2.29337, + 2.28537, + 2.28037, + 2.27737, + 2.2703699999999998, + 2.2656, + 2.25972, + 2.25612, + 2.2511200000000002, + 2.24212, + 2.24162, + 2.24062, + 2.24212, + 2.24212, + 2.24262, + 2.24012, + 2.23906, + 2.23656, + 2.23456, + 2.23506, + 2.22906, + 2.22406, + 2.21706, + 2.20576, + 2.19176, + 2.1807600000000003, + 2.1747, + 2.1687, + 2.1677, + 2.1637, + 2.1555999999999997, + 2.1471, + 2.13959, + 2.1346200000000004, + 2.13594, + 2.13494, + 2.13194, + 2.1269400000000003, + 2.11994, + 2.11445, + 2.11355, + 2.10705, + 2.09956, + 2.0886799999999996, + 2.07686, + 2.06625, + 2.0511799999999996, + 2.03618, + 2.02168, + 2.00917, + 1.9971299999999998, + 1.98963, + 1.97913, + 1.97178, + 1.96628, + 1.9593899999999997, + 1.9544600000000003, + 1.9499600000000001, + 1.94296, + 1.9334599999999997, + 1.923, + 1.9129999999999998, + 1.904, + 1.8945, + 1.887, + 1.8795000000000002, + 1.8720000000000003, + 1.871, + 1.8735, + 1.8765, + 1.8815000000000002, + 1.8855, + 1.8903200000000002, + 1.89582, + 1.8988299999999998, + 1.89433, + 1.88933, + 1.88033, + 1.8738199999999998, + 1.8688200000000001, + 1.86082, + 1.8549400000000003, + 1.8516199999999998, + 1.8504099999999997, + 1.8489, + 1.8518999999999999, + 1.86266, + 1.8736599999999999, + 1.8786700000000003, + 1.8826699999999998, + 1.88917, + 1.9005499999999997, + 1.90655, + 1.90732, + 1.9028199999999997, + 1.9023200000000002, + 1.89406, + 1.88506, + 1.8755599999999997, + 1.8695499999999998, + 1.86427, + 1.8557700000000001, + 1.84988, + 1.8482800000000001, + 1.8547800000000003, + 1.8507799999999999 + ], + "overall_sma_50": [ + 2.35, + 2.3425000000000002, + 2.3316666666666666, + 2.325, + 2.317, + 2.3216666666666668, + 2.3240142857142856, + 2.3228875, + 2.3231222222222225, + 2.32331, + 2.3246454545454545, + 2.3230083333333336, + 2.322007692307692, + 2.3225785714285716, + 2.32174, + 2.32288125, + 2.323058823529412, + 2.322611111111111, + 2.3266842105263157, + 2.3306, + 2.333904761904762, + 2.3368636363636366, + 2.339391304347826, + 2.3419166666666666, + 2.34384, + 2.342346153846154, + 2.3417037037037036, + 2.341285714285714, + 2.341237931034483, + 2.3410300000000004, + 2.340674193548387, + 2.340371875, + 2.3405121212121216, + 2.341085294117647, + 2.3409114285714288, + 2.3403305555555556, + 2.3403216216216216, + 2.3399184210526314, + 2.3396666666666666, + 2.339675, + 2.3389512195121953, + 2.3385714285714285, + 2.337846511627907, + 2.3368727272727274, + 2.33572, + 2.335813043478261, + 2.335853191489362, + 2.33541875, + 2.3349, + 2.334902, + 2.334702, + 2.334802, + 2.335002, + 2.335102, + 2.335602, + 2.334756, + 2.333794, + 2.332914, + 2.331514, + 2.3306139999999997, + 2.328954, + 2.328054, + 2.327254, + 2.326254, + 2.324854, + 2.323154, + 2.3212599999999997, + 2.3196600000000003, + 2.31576, + 2.3114600000000003, + 2.30846, + 2.30548, + 2.30328, + 2.30088, + 2.29798, + 2.29648, + 2.294392, + 2.291992, + 2.288894, + 2.286094, + 2.2832939999999997, + 2.280674, + 2.2780739999999997, + 2.2742139999999997, + 2.269614, + 2.265614, + 2.262014, + 2.258514, + 2.255412, + 2.251712, + 2.247692, + 2.243532, + 2.240182, + 2.236628, + 2.233292, + 2.228692, + 2.224538, + 2.220238, + 2.216138, + 2.21144, + 2.20664, + 2.20084, + 2.1957400000000002, + 2.18971, + 2.18351, + 2.177534, + 2.1713199999999997, + 2.1649, + 2.1590000000000003, + 2.1529, + 2.147392, + 2.141692, + 2.1354919999999997, + 2.128592, + 2.1226920000000002, + 2.116292, + 2.110268, + 2.1036680000000003, + 2.097368, + 2.0911679999999997, + 2.083668, + 2.076168, + 2.067868, + 2.059068, + 2.0515679999999996, + 2.0441680000000004, + 2.0368559999999998, + 2.0305560000000002, + 2.025156, + 2.019456, + 2.014156, + 2.008456, + 2.0025199999999996, + 1.99708, + 1.992982, + 1.986882, + 1.979782, + 1.9728819999999998, + 1.96638, + 1.96048, + 1.9552, + 1.9500240000000002, + 1.9449259999999997, + 1.940238, + 1.9355739999999997, + 1.930274, + 1.925926, + 1.922226, + 1.918126, + 1.914124, + 1.910324, + 1.908724, + 1.906324, + 1.903966, + 1.9007660000000002, + 1.8974879999999998, + 1.894502, + 1.892002, + 1.8889019999999999, + 1.8862, + 1.8837519999999999, + 1.881952, + 1.8804740000000002, + 1.879266, + 1.878466, + 1.8757659999999998 + ], + "overall_sma_200": [ + 2.35, + 2.3425000000000002, + 2.3316666666666666, + 2.325, + 2.317, + 2.3216666666666668, + 2.3240142857142856, + 2.3228875, + 2.3231222222222225, + 2.32331, + 2.3246454545454545, + 2.3230083333333336, + 2.322007692307692, + 2.3225785714285716, + 2.32174, + 2.32288125, + 2.323058823529412, + 2.322611111111111, + 2.3266842105263157, + 2.3306, + 2.333904761904762, + 2.3368636363636366, + 2.339391304347826, + 2.3419166666666666, + 2.34384, + 2.342346153846154, + 2.3417037037037036, + 2.341285714285714, + 2.341237931034483, + 2.3410300000000004, + 2.340674193548387, + 2.340371875, + 2.3405121212121216, + 2.341085294117647, + 2.3409114285714288, + 2.3403305555555556, + 2.3403216216216216, + 2.3399184210526314, + 2.3396666666666666, + 2.339675, + 2.3389512195121953, + 2.3385714285714285, + 2.337846511627907, + 2.3368727272727274, + 2.33572, + 2.335813043478261, + 2.335853191489362, + 2.33541875, + 2.3349, + 2.334902, + 2.3350019607843135, + 2.335098076923077, + 2.3348132075471697, + 2.3343537037037034, + 2.333910909090909, + 2.3333535714285714, + 2.33259298245614, + 2.331531034482759, + 2.3302338983050848, + 2.329396666666667, + 2.328177049180328, + 2.3270774193548385, + 2.3261714285714286, + 2.32545, + 2.324135384615385, + 2.323087878787879, + 2.321716417910448, + 2.320441176470588, + 2.3187681159420293, + 2.3169285714285714, + 2.315985915492958, + 2.3150694444444446, + 2.3146575342465754, + 2.314189189189189, + 2.313266666666667, + 2.312171052631579, + 2.3109818181818182, + 2.3096871794871796, + 2.3081088607594937, + 2.306695, + 2.305254320987654, + 2.303970731707317, + 2.302898795180723, + 2.3012809523809525, + 2.2989717647058825, + 2.2968906976744186, + 2.29531724137931, + 2.293665909090909, + 2.292332584269663, + 2.2908066666666667, + 2.2888087912087913, + 2.2869195652173913, + 2.2853387096774194, + 2.2835510638297873, + 2.2818105263157893, + 2.2800208333333334, + 2.2784742268041236, + 2.27665306122449, + 2.274919191919192, + 2.273171, + 2.2714564356435645, + 2.269285294117647, + 2.2673019417475726, + 2.264813461538462, + 2.262291428571429, + 2.2598537735849056, + 2.2572317757009346, + 2.2543870370370374, + 2.25168623853211, + 2.249170909090909, + 2.2467423423423423, + 2.2443160714285715, + 2.2418, + 2.2391087719298244, + 2.236551304347826, + 2.2339517241379307, + 2.231353846153846, + 2.2285881355932204, + 2.2257428571428575, + 2.2228616666666667, + 2.2199867768595043, + 2.2171590163934427, + 2.214336585365854, + 2.211317741935484, + 2.2085871999999998, + 2.205820634920635, + 2.2030582677165356, + 2.2006515625, + 2.198437209302326, + 2.1962184615384617, + 2.1941480916030534, + 2.1920333333333337, + 2.1899744360902256, + 2.187773134328358, + 2.185642222222222, + 2.1829169117647056, + 2.1801583941605838, + 2.1774398550724636, + 2.1750834532374097, + 2.1728328571428572, + 2.17050780141844, + 2.168294366197183, + 2.1663132867132866, + 2.164345138888889, + 2.1624186206896554, + 2.1602445205479452, + 2.158559863945578, + 2.156914189189189, + 2.155189932885906, + 2.1534886666666666, + 2.151876158940397, + 2.150679605263158, + 2.149335294117647, + 2.147655194805195, + 2.145670322580645, + 2.1437108974358976, + 2.1417127388535033, + 2.139708227848101, + 2.137603144654088, + 2.1357425, + 2.134012422360249, + 2.1324753086419754, + 2.1309638036809817, + 2.1294006097560976, + 2.128040606060606, + 2.1260644578313252 + ], + "overall_ema_10": [ + 2.35, + 2.347272727272727, + 2.340495867768595, + 2.3340420736288503, + 2.3251253329690593, + 2.3287389087928667, + 2.3304409253759815, + 2.3276334843985302, + 2.3271546690533427, + 2.326762911043644, + 2.3288060181266177, + 2.3244776511945053, + 2.3218453509773225, + 2.323328014435991, + 2.3209047390839928, + 2.3243766047050847, + 2.3246535856677966, + 2.322898388273652, + 2.3369168631329877, + 2.349295615290626, + 2.358514594328694, + 2.365875577178022, + 2.371170926782018, + 2.376412576458015, + 2.3788830171020123, + 2.365449741265283, + 2.358095242853413, + 2.352987016880065, + 2.350607559265508, + 2.3477698212172333, + 2.3445389446322817, + 2.342077318335503, + 2.342608715001775, + 2.345770766819634, + 2.3438124455797, + 2.3394829100197545, + 2.3395769263797987, + 2.336926576128926, + 2.335685380469121, + 2.3364698567474624, + 2.331657155520651, + 2.3300831272441687, + 2.3259589222906834, + 2.320330027328741, + 2.3139063859962423, + 2.318650679451471, + 2.322114192278476, + 2.3208207027732985, + 2.3188533022690625, + 2.3217890654928692, + 2.3251001444941655, + 2.3278092091315896, + 2.3263893529258457, + 2.323409470575692, + 2.3209713850164753, + 2.3176493150134796, + 2.3126221668292106, + 2.3050545001329903, + 2.295953681926992, + 2.2930530124857205, + 2.286134282942862, + 2.281382595135069, + 2.279313032383238, + 2.2794379355862855, + 2.272267401843324, + 2.269127874235447, + 2.2622318971017292, + 2.257280643083233, + 2.247775071613554, + 2.2372705131383626, + 2.2395849652950237, + 2.2414786079686557, + 2.249391588337991, + 2.2549567540947195, + 2.2531464351684067, + 2.2489379924105144, + 2.243785630154057, + 2.2376427883078644, + 2.2280713722518892, + 2.2220583954788182, + 2.216229596300851, + 2.213278760609787, + 2.2135917132261893, + 2.2051204926396095, + 2.186916766705135, + 2.174750081849656, + 2.172068248786082, + 2.168055839915885, + 2.169318414476633, + 2.166715066389972, + 2.1562214179554315, + 2.1487266146908075, + 2.147121775656115, + 2.141699634627731, + 2.137426973786325, + 2.1324402512797205, + 2.1319965692288623, + 2.1261790111872507, + 2.1223282818804776, + 2.118286776084027, + 2.114961907705113, + 2.1031506517587286, + 2.0962141696207777, + 2.0802661387806363, + 2.065672295365975, + 2.054440968935798, + 2.0407789745838345, + 2.0242737064776826, + 2.0125875780271945, + 2.0057534729313407, + 2.0009982960347332, + 1.9962713331193271, + 1.9896765452794494, + 1.9797353552286403, + 1.9734198360961601, + 1.9664344113514036, + 1.9598099729238756, + 1.9498445233013526, + 1.9389637008829248, + 1.9282430279951202, + 1.918562477450553, + 1.910642027004998, + 1.9032525675495438, + 1.891752100722354, + 1.8877971733182894, + 1.882743141805873, + 1.8776989342048052, + 1.8808445825312041, + 1.8870546584346215, + 1.8912265387192355, + 1.8973671680430109, + 1.900573137489736, + 1.9037780215825113, + 1.902182017658418, + 1.901803468993251, + 1.886021020085387, + 1.8712899255244075, + 1.859237211792697, + 1.8575395369212973, + 1.8579868938446975, + 1.8556256404183888, + 1.855730069433227, + 1.861051874990822, + 1.865024261356127, + 1.868656213836831, + 1.864355084048316, + 1.8731268869486222, + 1.8807401802306907, + 1.8842419656432923, + 1.8871070627990572, + 1.89126941501741, + 1.9055840668324262, + 1.9127506001356211, + 1.908723218292781, + 1.8962280876940936, + 1.88600479902244, + 1.875822108291087, + 1.8665817249654348, + 1.855385047698992, + 1.8525695844809933, + 1.8534114782117217, + 1.8591548458095903, + 1.864053964753301, + 1.8659714257072462, + 1.8730675301241104, + 1.8597825246469992 + ], + "overall_ema_50": [ + 2.35, + 2.3494117647058825, + 2.3478662053056523, + 2.346185177646607, + 2.343785758915368, + 2.3438333762128045, + 2.3436085379299496, + 2.3424866344817166, + 2.3418008841098845, + 2.3411420259094973, + 2.341018809207164, + 2.3396063068853143, + 2.338445275242753, + 2.3381140879783313, + 2.3370115747242792, + 2.337128767872347, + 2.336688424034216, + 2.3358378976015017, + 2.3383540584798745, + 2.340967624813997, + 2.343282619919331, + 2.345467615216612, + 2.3474100616787057, + 2.3494724122011097, + 2.3510617293696936, + 2.3492553870414703, + 2.3483041953927852, + 2.3475863838087543, + 2.3472849569927248, + 2.3468031939734026, + 2.346144245190132, + 2.3455503532218915, + 2.3455287707426016, + 2.3460962699291663, + 2.3456611220888073, + 2.3446548035755206, + 2.3444722622588334, + 2.3437086441310364, + 2.3431749718121724, + 2.3430504631136557, + 2.3417543665209637, + 2.3410189011672005, + 2.339700512886134, + 2.3379475515964816, + 2.335871177024071, + 2.3360330916505783, + 2.3360984606054576, + 2.335271069993479, + 2.334280047640794, + 2.3343082810666456, + 2.334531485730699, + 2.3347459372706716, + 2.3341676652208414, + 2.333219913643554, + 2.3323093287947874, + 2.331148178645972, + 2.3295345245814243, + 2.3272390530292117, + 2.3244061489888503, + 2.3226647313814444, + 2.320011212503741, + 2.3176578316212417, + 2.3157888970478595, + 2.3143854108891198, + 2.311468335952292, + 2.309253891405143, + 2.3061929544872943, + 2.303401073919165, + 2.2995422082752763, + 2.295246435401736, + 2.293472065385982, + 2.2917672785081002, + 2.291501895037195, + 2.291050840329854, + 2.2892449250228006, + 2.28692159462975, + 2.2843207477815244, + 2.281406208652837, + 2.2776255730193924, + 2.2743853544696124, + 2.271076124882569, + 2.2682888258675664, + 2.266199067990407, + 2.2623089084613714, + 2.2561399316589648, + 2.2508011108095936, + 2.2472402829347073, + 2.2434269385058956, + 2.2407435291527236, + 2.237381037813401, + 2.232346487310915, + 2.2277446642791143, + 2.2242997754838547, + 2.220103705857037, + 2.216107482097938, + 2.2119464043686072, + 2.2087328198835636, + 2.204468787731267, + 2.200568050957492, + 2.1966281273905315, + 2.1928387890614913, + 2.1872372679218253, + 2.1824436495719497, + 2.175622329980893, + 2.168735179785564, + 2.162271055088091, + 2.1550957195944402, + 2.14705275019858, + 2.139717348230008, + 2.133257844377851, + 2.127232046559112, + 2.1212621623803236, + 2.114938156012468, + 2.107881757737469, + 2.101494237826196, + 2.09496505202909, + 2.088495834302459, + 2.0812999192317747, + 2.0737979616148423, + 2.066198041551515, + 2.05870007913773, + 2.0514961544656622, + 2.044378658212107, + 2.0363638088704556, + 2.0298397379343593, + 2.0231793560545803, + 2.016584087189695, + 2.0118160837704915, + 2.008019374603021, + 2.004175477559765, + 2.001070556871147, + 1.9976952409154158, + 1.9945777804873603, + 1.9906727694878559, + 1.9871208961746065, + 1.9803710571089357, + 1.9734937607517227, + 1.9668861622908709, + 1.9622984696520134, + 1.9582867649597777, + 1.953844146726061, + 1.9500149645015097, + 1.9474653580504702, + 1.9449333832249618, + 1.9425830544710418, + 1.938756268021197, + 1.9377305320203657, + 1.9368391386078025, + 1.9353944665055358, + 1.9340064482112012, + 1.9330650188695855, + 1.9345134495021508, + 1.9349246867765761, + 1.93318646376573, + 1.9295320926376622, + 1.9260210301812835, + 1.922255499585939, + 1.9184415584257062, + 1.9139928698599922, + 1.9110872671203847, + 1.908974040958801, + 1.9080338824898284, + 1.9071737302353253, + 1.9058963290496262, + 1.9058611788908175, + 1.9017097601107855 + ], + "overall_ema_200": [ + 2.35, + 2.349850746268657, + 2.3494542214301632, + 2.3490118908686695, + 2.3483749566311705, + 2.348341374973149, + 2.3482394707445606, + 2.3479087297421275, + 2.3476807821825045, + 2.347455102757803, + 2.347361022133347, + 2.3469395194255527, + 2.3465719620183334, + 2.3464070668738723, + 2.3460448075019933, + 2.345984660163665, + 2.3457848127988528, + 2.345478496253591, + 2.346020998778431, + 2.3466078545119786, + 2.3471391196412124, + 2.3476551483014987, + 2.3481262413532256, + 2.3486423981556808, + 2.3490539165819926, + 2.348615569153316, + 2.348380588365721, + 2.3481976969391964, + 2.348115132790548, + 2.3479846339568113, + 2.3478056823751516, + 2.3476384616550012, + 2.3476122083052005, + 2.3477354699141038, + 2.347608748820431, + 2.3473340349018197, + 2.34726105943016, + 2.3470395563512527, + 2.346871003551738, + 2.346802635357194, + 2.3464364399805056, + 2.3462032415727396, + 2.3458171396665435, + 2.345311496485782, + 2.3447113820928887, + 2.344664502669079, + 2.3445952041350586, + 2.344300724491924, + 2.343959423750711, + 2.343870275255679, + 2.34383176505413, + 2.343793638038666, + 2.343556885421366, + 2.3432229860639398, + 2.3428924090881793, + 2.34249248461964, + 2.3419701713398426, + 2.3412640004807397, + 2.34040565221725, + 2.339804600951407, + 2.3389607740762686, + 2.338175094732226, + 2.337496735580662, + 2.336924628758964, + 2.3359602045922077, + 2.335154630417161, + 2.3341202559851495, + 2.333133984781317, + 2.3318590197586175, + 2.330447487223706, + 2.3296470147140176, + 2.328854507104923, + 2.328418143850148, + 2.3279363712745247, + 2.3271111337494053, + 2.3261448538116003, + 2.325094656261236, + 2.3239494358009254, + 2.3225668543501703, + 2.3212975324163376, + 2.3199910893077176, + 2.3187971481205762, + 2.3177643406765904, + 2.316264197983291, + 2.3141620666600744, + 2.312230105797785, + 2.3107153783769117, + 2.3091162203831117, + 2.307781730628056, + 2.3062615144029013, + 2.304298713264564, + 2.3024151439783496, + 2.3007980778691124, + 2.298972226348027, + 2.297173497727649, + 2.295311074864687, + 2.293666188547626, + 2.2917391617959084, + 2.2898810606835114, + 2.287992691920491, + 2.2861221178715314, + 2.2837726440618646, + 2.2815958018323936, + 2.2788784306698826, + 2.2761035209119735, + 2.273395028166581, + 2.270468709478356, + 2.267279966100462, + 2.26422245399996, + 2.2613446186367767, + 2.258541189595615, + 2.2557198842265045, + 2.2527773978162906, + 2.249615433658915, + 2.2465844343190255, + 2.2434840916889858, + 2.240364846995563, + 2.2370278833438664, + 2.2335748695792508, + 2.2300567116729897, + 2.2265238090692785, + 2.2230260597253055, + 2.2195133626136108, + 2.215737110249296, + 2.212296939998059, + 2.208791497809024, + 2.205271184397989, + 2.2021839089313424, + 2.199326357598692, + 2.1964474883688543, + 2.1937465183353333, + 2.1909729211379667, + 2.188258762718683, + 2.1853407650796917, + 2.1825025485117346, + 2.1788458067354988, + 2.1751259479620115, + 2.1714431027086585, + 2.168243668850861, + 2.1651765676682655, + 2.161990731174054, + 2.158948037331526, + 2.1562221862137996, + 2.1535025624703787, + 2.1508308951821165, + 2.147787801697717, + 2.1454476245663967, + 2.1431546133766814, + 2.1407351644873613, + 2.138339789716343, + 2.136067752007723, + 2.13441533656486, + 2.1325306068477974, + 2.1301233371279187, + 2.1272365377535114, + 2.1243784627509887, + 2.121449323818143, + 2.1184995793025396, + 2.1153801805035095, + 2.112639084180092, + 2.1100974017504397, + 2.107857626608644, + 2.1056510830602995, + 2.103352067308456, + 2.1013784148974266, + 2.0983796246994424 + ], + "overall_macd": [ + 0.0, + -0.0011965811965812811, + -0.004114739328414885, + -0.006753014339641261, + -0.01033852308815586, + -0.00824353965080249, + -0.007058654739476644, + -0.007892620638130232, + -0.0076583475315126215, + -0.007387525610014212, + -0.006054117829809247, + -0.007572910961217261, + -0.008277687221309726, + -0.007140088140512368, + -0.007762879879027462, + -0.005769193863573108, + -0.00526622967638124, + -0.005681671071870564, + 0.0008382158242201676, + 0.006335697400083884, + 0.010171779006244108, + 0.012981566258861932, + 0.014715940131895255, + 0.01630593743832387, + 0.01656811837711203, + 0.009804093547078896, + 0.005988357927570576, + 0.0033294384772140084, + 0.0019980407485618024, + 0.0005412699839646429, + -0.0010051033499385298, + -0.0021254231602623186, + -0.0018621361380346535, + -0.00043805501078431064, + -0.0013116318482855327, + -0.003177691970564389, + -0.0030080502775287066, + -0.004037441540505782, + -0.004391096330126132, + -0.0038283917199413153, + -0.0057370602821049665, + -0.006130039237850493, + -0.007612515180524415, + -0.009676420660618579, + -0.011980888821255142, + -0.009262385085899272, + -0.007210424779442004, + -0.007331419698549002, + -0.007741527744019816, + -0.005980312933559162, + -0.004133431666861309, + -0.0026393402850684033, + -0.0030341195126086795, + -0.004106563414384645, + -0.004899998797093463, + -0.006048131945402435, + -0.007891847295839582, + -0.010762087558479738, + -0.014164559700907908, + -0.014674592750377968, + -0.016901261461497175, + -0.0180543351073994, + -0.01795427217917611, + -0.01687354741000746, + -0.01902541777706901, + -0.019297961024458576, + -0.021190147773558987, + -0.0221280132006485, + -0.02500379935348862, + -0.0281685457768992, + -0.025540714105475537, + -0.023190809358856423, + -0.01829341037664589, + -0.014646805357802162, + -0.01441488626488674, + -0.015265492260295943, + -0.01650781328507156, + -0.018138602540550774, + -0.021203880703212885, + -0.022566091449421677, + -0.02377504754460613, + -0.023653573857989052, + -0.022092264572371345, + -0.024446312686803306, + -0.030957930865497474, + -0.034510247890223944, + -0.0337092398852068, + -0.033495239426743595, + -0.030951561125363458, + -0.030201368027412023, + -0.03293895043753592, + -0.034229774827946535, + -0.03286469678820625, + -0.0332235137452388, + -0.03305422772872335, + -0.03319904093255044, + -0.0313387203266311, + -0.03191723016157599, + -0.031607889090247365, + -0.031396207178633784, + -0.030880545200262066, + -0.03411322547133544, + -0.035060616276634704, + -0.03991044535455668, + -0.04393341177908727, + -0.04627353177803206, + -0.04954201859454965, + -0.05387553939273815, + -0.0558590609367009, + -0.055579950340811646, + -0.05436093263359565, + -0.05315331553952518, + -0.05279802219756635, + -0.05391227359976347, + -0.05337315690804001, + -0.053140251728963195, + -0.052751049645880066, + -0.05383926967029229, + -0.05527489197237845, + -0.0565674747791709, + -0.057334398918063245, + -0.05728188194519479, + -0.05698681158815866, + -0.05849937114788095, + -0.056624603040564825, + -0.05530819380502594, + -0.05404538663980274, + -0.04924922277371868, + -0.043334858231644624, + -0.038606112698889916, + -0.0332647181909036, + -0.029498500634038027, + -0.02595632447827101, + -0.0247360289205818, + -0.023091227228140276, + -0.028328021033456885, + -0.032905816510175434, + -0.03611741334794427, + -0.03464026086074967, + -0.03228248884530349, + -0.0312639211540533, + -0.029216166738924798, + -0.024981417077625467, + -0.021546426122731388, + -0.018442129207954183, + -0.018990704226770516, + -0.013811488595053767, + -0.009404849697326467, + -0.0070417582566870696, + -0.005110085381466067, + -0.002740711073170976, + 0.003933194280316021, + 0.007122912784838897, + 0.00520120605436758, + -0.00040014487183492875, + -0.004784107621745193, + -0.008962037324703243, + -0.012532072991411791, + -0.016781735431238287, + -0.017135952608524185, + -0.015838134697753636, + -0.0124231704121327, + -0.009518304713573622, + -0.008051320992895405, + -0.004385150602131738, + -0.009838890032705772 + ], + "overall_signal": [ + 0.0, + -0.00023931623931625624, + -0.001014400857135982, + -0.002162123553637038, + -0.003797403460540802, + -0.00468663069859314, + -0.005161035506769841, + -0.005707352533041919, + -0.00609755153273606, + -0.006355546348191691, + -0.006295260644515202, + -0.006550790707855614, + -0.006896170010546437, + -0.006944953636539624, + -0.007108538885037192, + -0.006840669880744376, + -0.006525781839871749, + -0.006356959686271512, + -0.004917924584173177, + -0.0026672001873217646, + -9.94043486085899e-05, + 0.002516789772885515, + 0.004956619844687463, + 0.007226483363414745, + 0.009094810366154202, + 0.009236667002339142, + 0.008587005187385428, + 0.007535491845351145, + 0.006428001625993277, + 0.005250655297587551, + 0.003999503568082335, + 0.0027745182224134047, + 0.001847187350323793, + 0.0013901388781021723, + 0.0008497847328246314, + 4.4289392146827254e-05, + -0.0005661785417882795, + -0.00126043114153178, + -0.0018865641792506506, + -0.0022749296873887837, + -0.0029673558063320203, + -0.003599892492635715, + -0.0044024170302134555, + -0.0054572177562944805, + -0.006761951969286613, + -0.007262038592609146, + -0.007251715829975718, + -0.0072676566036903745, + -0.007362430831756263, + -0.007086007252116843, + -0.006495492135065737, + -0.00572426176506627, + -0.005186233314574752, + -0.004970299334536731, + -0.004956239227048078, + -0.00517461777071895, + -0.005718063675743077, + -0.006726868452290409, + -0.00821440670201391, + -0.009506443911686722, + -0.010985407421648812, + -0.01239919295879893, + -0.013510208802874369, + -0.014182876524300989, + -0.015151384774854594, + -0.01598070002477539, + -0.01702258957453211, + -0.01804367429975539, + -0.019435699310502035, + -0.02118226860378147, + -0.022053957704120285, + -0.022281328035067514, + -0.02148374450338319, + -0.020116356674266984, + -0.018976062592390937, + -0.01823394852597194, + -0.017888721477791865, + -0.017938697690343647, + -0.018591734292917494, + -0.019386605724218332, + -0.020264294088295894, + -0.020942150042234525, + -0.021172172948261892, + -0.021827000895970176, + -0.023653186889875638, + -0.0258245990899453, + -0.027401527248997602, + -0.028620269684546805, + -0.02908652797271014, + -0.02930949598365052, + -0.030035386874427604, + -0.030874264465131394, + -0.03127235092974637, + -0.031662583492844856, + -0.031940912340020555, + -0.03219253805852653, + -0.032021774512147445, + -0.03200086564203316, + -0.031922270331676, + -0.03181705770106756, + -0.03162975520090646, + -0.03212644925499226, + -0.03271328265932075, + -0.03415271519836793, + -0.036108854514511804, + -0.03814178996721586, + -0.04042183569268262, + -0.04311257643269373, + -0.04566187333349517, + -0.04764548873495846, + -0.0489885775146859, + -0.049821525119653765, + -0.050416824535236285, + -0.05111591434814172, + -0.05156736286012138, + -0.05188194063388975, + -0.05205576243628781, + -0.052412463883088706, + -0.052984949500946656, + -0.05370145455659151, + -0.05442804342888587, + -0.054998811132147656, + -0.05539641122334986, + -0.05601700320825608, + -0.05613852317471783, + -0.05597245730077946, + -0.05558704316858412, + -0.05431947908961103, + -0.052122554918017754, + -0.04941926647419219, + -0.04618835681753447, + -0.04285038558083518, + -0.03947157336032235, + -0.03652446447237424, + -0.03383781702352745, + -0.03273585782551334, + -0.03276984956244576, + -0.03343936231954547, + -0.03367954202778631, + -0.03340013139128975, + -0.03297288934384246, + -0.032221544822858925, + -0.030773519273812236, + -0.028928100643596067, + -0.026830906356467694, + -0.02526286593052826, + -0.022972590463433366, + -0.020259042310211986, + -0.017615585499507, + -0.015114485475898816, + -0.01263973059535325, + -0.009325145620219397, + -0.006035533939207738, + -0.003788185940492674, + -0.003110577726761125, + -0.003445283705757939, + -0.004548634429547, + -0.006145322141919958, + -0.008272604799783624, + -0.010045274361531737, + -0.011203846428776117, + -0.011447711225447434, + -0.011061829923072673, + -0.01045972813703722, + -0.009244812630056123, + -0.009363628110586053 + ], + "overall_upper_bb": [ + NaN, + 2.363713203435597, + 2.372081185509941, + 2.367426406871193, + 2.368283525619833, + 2.372917682916754, + 2.372420955856795, + 2.36815438319606, + 2.365488928227974, + 2.363271364674729, + 2.3635773297775944, + 2.36182261920695, + 2.3598635999522033, + 2.3591993875831054, + 2.3576215352434726, + 2.358728274516223, + 2.357798430523701, + 2.356526916129795, + 2.37513240797738, + 2.3893397829861773, + 2.3991210811627224, + 2.408613091193053, + 2.416266048497, + 2.423504347705228, + 2.425749902015615, + 2.4264505709052804, + 2.42638360393311, + 2.42608983877336, + 2.4261608524732785, + 2.426120368309695, + 2.4260662337735903, + 2.4250333239954602, + 2.4243449815014335, + 2.4251120731296587, + 2.4239388210501764, + 2.424442822653946, + 2.424223849325607, + 2.4236436139180215, + 2.4176626465952666, + 2.4096273918799533, + 2.402421742099987, + 2.39324348045874, + 2.3841311058418015, + 2.3719112514699705, + 2.3613067038211395, + 2.3622338247388424, + 2.3631519780401353, + 2.3628548453528775, + 2.361625040098307, + 2.361625040098307, + 2.362651093056572, + 2.363569414003816, + 2.3613857169563883, + 2.3555602937844418, + 2.354275617828206, + 2.354495568478725, + 2.3533864879467306, + 2.356364621043121, + 2.3601256151620604, + 2.357214477829355, + 2.3601106159476917, + 2.3600667620942053, + 2.360002042932602, + 2.3599549102985433, + 2.3632742652786285, + 2.3585961034560334, + 2.3555526021044546, + 2.3543800627816793, + 2.356454666016082, + 2.3542284667433564, + 2.343687594611834, + 2.331389104855217, + 2.3251408519368497, + 2.320133966402455, + 2.31231996988944, + 2.305387382332796, + 2.3007429745973775, + 2.2995028837679556, + 2.3024306880750847, + 2.299138437330428, + 2.299073801657229, + 2.296830371374328, + 2.291974947577194, + 2.2875578194169455, + 2.2995267641873336, + 2.3014078115425485, + 2.2999749396555584, + 2.2980515268661743, + 2.2973346305921223, + 2.2976874361378536, + 2.2954577000922347, + 2.290471555026072, + 2.2739231253945142, + 2.2566075152811407, + 2.2456397818865557, + 2.2367629433716454, + 2.2273144407584473, + 2.220414754051425, + 2.216604746811529, + 2.210164917117596, + 2.2034516059130556, + 2.1985724235825623, + 2.1832831131741273, + 2.1885797013341737, + 2.198145184872913, + 2.20281141592331, + 2.2031794927326374, + 2.206210102286345, + 2.1985748975760857, + 2.1899628511706, + 2.186492260248983, + 2.1810205010859427, + 2.170270506742518, + 2.163663446450186, + 2.1534366168200823, + 2.143196032669859, + 2.1258245544727825, + 2.114544816103435, + 2.100084682401166, + 2.083752608898142, + 2.062904707158352, + 2.0516853935168697, + 2.0329164042181387, + 2.0294450722826296, + 2.021481771831849, + 2.011397492882805, + 2.0049509750447063, + 2.0008471481993206, + 1.9955967430402861, + 1.9865309553333566, + 1.9766228161996524, + 1.9656835837707487, + 1.9579355629560522, + 1.9532664866384737, + 1.9461815699447376, + 1.9468393479203365, + 1.9473605462885648, + 1.9493105315398203, + 1.9478437661344303, + 1.947022905296953, + 1.9465276574497756, + 1.9458544839202845, + 1.9468922344521264, + 1.9477665350425135, + 1.9486859729954984, + 1.9488166936471418, + 1.9531634002684595, + 1.9557033483834871, + 1.9537044895820324, + 1.9524121129658567, + 1.9499066946810917, + 1.9622624158321265, + 1.9670812744426305, + 1.9667156214218418, + 1.9647575613897579, + 1.9630585011044315, + 1.9605372000649786, + 1.9581973248497622, + 1.9618231745883978, + 1.9621397843160546, + 1.9619906551609176, + 1.9629429029437666, + 1.963018010745917, + 1.9625877101322289, + 1.964413009340954, + 1.968065072097692 + ], + "overall_lower_bb": [ + NaN, + 2.3212867965644035, + 2.2912521478233923, + 2.282573593128807, + 2.2657164743801674, + 2.2704156504165796, + 2.275607615571776, + 2.2776206168039406, + 2.280755516216471, + 2.283348635325271, + 2.2857135793133145, + 2.2841940474597173, + 2.284151784663181, + 2.2859577552740378, + 2.2858584647565277, + 2.287034225483777, + 2.2883192165351227, + 2.2886953060924276, + 2.2782360130752513, + 2.2718602170138227, + 2.2670789188372775, + 2.263986908806947, + 2.264833951503, + 2.2670956522947727, + 2.2753500979843855, + 2.2706494290947203, + 2.2694063960668904, + 2.27120016122664, + 2.2726191475267226, + 2.273659631690305, + 2.2729137662264103, + 2.2765466760045396, + 2.280735018498566, + 2.282967926870341, + 2.286641178949823, + 2.2841371773460537, + 2.285766150674393, + 2.2873463860819783, + 2.286337353404733, + 2.2878726081200464, + 2.2860782579000123, + 2.2876565195412595, + 2.288008894158199, + 2.2897287485300297, + 2.2898332961788603, + 2.2924061752611573, + 2.292758021959865, + 2.291555154647123, + 2.289794959901693, + 2.289794959901693, + 2.2897689069434275, + 2.2897505859961838, + 2.289434283043612, + 2.2902597062155587, + 2.2890443821717943, + 2.287094431521275, + 2.2832035120532694, + 2.274825378956879, + 2.26355438483794, + 2.260465522170645, + 2.2520693840523087, + 2.2458132379057947, + 2.2421379570673983, + 2.240685089701457, + 2.2328657347213716, + 2.229043896543966, + 2.2214373978955457, + 2.214609937218321, + 2.202035333983918, + 2.1897615332566436, + 2.1913024053881665, + 2.194600895144783, + 2.1973491480631497, + 2.199356033597544, + 2.2006700301105604, + 2.200332617667204, + 2.1980370254026225, + 2.1931771162320444, + 2.1832493119249157, + 2.1780415626695726, + 2.171606198342771, + 2.1678496286256714, + 2.1672050524228057, + 2.160322180583054, + 2.1348532358126655, + 2.119472188457452, + 2.1137850603444415, + 2.107208473133826, + 2.1049253694078778, + 2.1010725638621457, + 2.0892022999077646, + 2.080688444973928, + 2.082726874605486, + 2.083772484718859, + 2.0820602181134444, + 2.0789370566283543, + 2.0793255592415525, + 2.0752252459485754, + 2.071035253188471, + 2.0679850828824033, + 2.0656983940869442, + 2.0555775764174378, + 2.055866886825873, + 2.0347202986658264, + 2.0146548151270864, + 1.9983785840766897, + 1.9799405072673633, + 1.956909897713655, + 1.9430451024239137, + 1.9336571488294005, + 1.924187739751017, + 1.9156594989140572, + 1.9084194932574818, + 1.896796553549815, + 1.889703383179918, + 1.882443967330141, + 1.879815445527217, + 1.8715951838965645, + 1.864555317598834, + 1.8588773911018581, + 1.8572252928416484, + 1.850944606483131, + 1.850213595781861, + 1.8368349277173708, + 1.8317982281681513, + 1.8274925071171952, + 1.8215090249552934, + 1.8201128518006797, + 1.820863256959714, + 1.8234290446666437, + 1.8278771838003476, + 1.832816416229251, + 1.8363844370439477, + 1.8370535133615262, + 1.8396484300552622, + 1.8269906520796637, + 1.8139694537114353, + 1.80201946846018, + 1.7994762338655694, + 1.7982970947030466, + 1.7957923425502238, + 1.794585516079715, + 1.795047765547874, + 1.7984634649574862, + 1.7990440270045014, + 1.797413306352858, + 1.7988265997315407, + 1.7982866516165132, + 1.798785510417968, + 1.7990778870341428, + 1.8000833053189078, + 1.793227584167874, + 1.7910887255573702, + 1.7910143785781583, + 1.7869624386102418, + 1.7911614988955686, + 1.7961827999350215, + 1.8005226751502381, + 1.7924068254116028, + 1.7900802156839457, + 1.7914493448390827, + 1.7933770970562335, + 1.7934119892540825, + 1.793012289867771, + 1.793186990659046, + 1.7850349279023079 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/978_TSLA.json b/978_TSLA.json new file mode 100644 index 0000000000000000000000000000000000000000..3b1207fd013b3a8d036723d019c2bc58ace9588d --- /dev/null +++ b/978_TSLA.json @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1632317400.0, + 1632321000.0, + 1632324600.0, + 1632328200.0, + 1632331800.0, + 1632335400.0, + 1632339000.0, + 1632405600.0, + 1632409200.0, + 1632412800.0, + 1632416400.0, + 1632420000.0, + 1632423600.0, + 1632490200.0, + 1632493800.0, + 1632497400.0, + 1632501000.0, + 1632504600.0, + 1632508200.0, + 1632511800.0, + 1632751200.0, + 1632754800.0, + 1632758400.0, + 1632762000.0, + 1632765600.0, + 1632769200.0, + 1632835800.0, + 1632839400.0, + 1632843000.0, + 1632846600.0, + 1632850200.0, + 1632853800.0, + 1632857400.0, + 1632924000.0, + 1632927600.0, + 1632931200.0, + 1632934800.0, + 1632938400.0, + 1632942000.0, + 1633008600.0, + 1633012200.0, + 1633015800.0, + 1633019400.0, + 1633023000.0, + 1633026600.0, + 1633030200.0, + 1633096800.0, + 1633100400.0, + 1633104000.0, + 1633107600.0, + 1633111200.0, + 1633114800.0, + 1633354200.0, + 1633357800.0, + 1633361400.0, + 1633365000.0, + 1633368600.0, + 1633372200.0, + 1633375800.0, + 1633442400.0, + 1633446000.0, + 1633449600.0, + 1633453200.0, + 1633456800.0, + 1633460400.0, + 1633527000.0, + 1633530600.0, + 1633534200.0, + 1633537800.0, + 1633541400.0, + 1633545000.0, + 1633548600.0, + 1633615200.0, + 1633618800.0, + 1633622400.0, + 1633626000.0, + 1633629600.0, + 1633633200.0, + 1633699800.0, + 1633703400.0, + 1633707000.0, + 1633710600.0, + 1633714200.0, + 1633717800.0, + 1633721400.0, + 1633960800.0, + 1633964400.0, + 1633968000.0, + 1633971600.0, + 1633975200.0, + 1633978800.0, + 1634045400.0, + 1634049000.0, + 1634052600.0, + 1634056200.0, + 1634059800.0, + 1634063400.0, + 1634067000.0, + 1634133600.0, + 1634137200.0, + 1634140800.0, + 1634144400.0, + 1634148000.0, + 1634151600.0, + 1634218200.0, + 1634221800.0, + 1634225400.0, + 1634229000.0, + 1634232600.0, + 1634236200.0, + 1634239800.0, + 1634306400.0, + 1634310000.0, + 1634313600.0, + 1634317200.0, + 1634320800.0, + 1634324400.0, + 1634563800.0, + 1634567400.0, + 1634571000.0, + 1634574600.0, + 1634578200.0, + 1634581800.0, + 1634585400.0, + 1634652000.0, + 1634655600.0, + 1634659200.0, + 1634662800.0, + 1634666400.0, + 1634670000.0, + 1634736600.0, + 1634740200.0, + 1634743800.0, + 1634747400.0, + 1634751000.0, + 1634754600.0, + 1634758200.0, + 1634824800.0, + 1634828400.0, + 1634832000.0, + 1634835600.0, + 1634839200.0, + 1634842800.0 + ], + "input_window": [ + 247.8421, + 248.9, + 249.3733, + 249.7917, + 249.2733, + 250.33, + 250.57, + 251.2133, + 251.2683, + 249.8133, + 250.7533, + 251.4067, + 251.3333, + 248.63, + 251.6767, + 253.53, + 254.1033, + 255.5067, + 256.16, + 256.97, + 258.5783, + 261.5033, + 263.96, + 264.04, + 265.2933, + 265.95, + 262.4, + 261.5467, + 259.7033, + 260.7433, + 259.9076, + 257.4, + 260.1433, + 262.8467, + 263.59, + 260.7933, + 258.3467, + 258.326, + 261.2217, + 260.3333, + 261.5333, + 262.4333, + 259.7567, + 261.0167, + 262.165, + 259.7533, + 256.0933, + 256.9567, + 258.6, + 256.8067, + 255.8333, + 258.46, + 265.5, + 264.8833, + 262.88, + 261.0667, + 260.5083, + 260.6879, + 260.4, + 265.0883, + 263.69, + 260.4399, + 259.3567, + 260.21, + 260.94, + 258.7333, + 260.3867, + 260.0933, + 259.1933, + 260.13, + 261.2967, + 260.0617, + 262.4266, + 262.57, + 262.5583, + 262.3167, + 262.2767, + 267.958, + 265.4033, + 262.5333, + 261.7667, + 261.86, + 261.54, + 262.2333, + 263.7133, + 265.82, + 265.3467, + 264.48, + 265.0867, + 265.1367, + 266.1574, + 266.9767, + 268.49, + 268.6467, + 269.4033, + 269.6883, + 270.5967, + 268.5833, + 269.9333, + 269.1833, + 270.1667, + 269.5111, + 269.9467, + 269.9433, + 271.83, + 271.67, + 272.2633, + 272.8767, + 272.82, + 273.1533, + 272.43, + 275.7, + 277.6333, + 277.87, + 277.5333, + 277.62, + 278.0505, + 283.93, + 287.86, + 286.7644, + 288.49, + 290.3613, + 290.9946, + 290.8833, + 288.2167, + 290.0897, + 290.2333, + 290.5827, + 291.5, + 289.8233, + 288.45, + 289.37, + 288.72, + 288.4278, + 287.9167, + 289.0632, + 287.74, + 293.93, + 299.2133, + 297.2966, + 298.0867, + 296.63, + 298.1166 + ], + "output_timestamps": [ + 1634909400.0, + 1634913000.0, + 1634916600.0, + 1634920200.0, + 1634923800.0, + 1634927400.0, + 1634931000.0, + 1635170400.0, + 1635174000.0, + 1635177600.0, + 1635181200.0, + 1635184800.0, + 1635188400.0, + 1635255000.0, + 1635258600.0, + 1635262200.0, + 1635265800.0, + 1635269400.0, + 1635273000.0, + 1635276600.0, + 1635343200.0, + 1635346800.0, + 1635350400.0, + 1635354000.0, + 1635357600.0, + 1635361200.0, + 1635427800.0, + 1635431400.0, + 1635435000.0, + 1635438600.0, + 1635442200.0, + 1635445800.0, + 1635449400.0 + ], + "output_window": [ + 298.5, + 303, + 300.9567, + 301.7467, + 301.5667, + 302.2834, + 301.88, + 317.6667, + 324.25, + 324.8867, + 330.0733, + 331.9867, + 340.3367, + 341.5633, + 360.2733, + 349.1683, + 344.9433, + 337.0867, + 344.3728, + 340.9233, + 353.6033, + 354.37, + 352.0233, + 349.3333, + 347.23, + 347.2914, + 356.1017, + 353.3933, + 356.9466, + 358.9833, + 357.75, + 357.59, + 356.5844 + ], + "text": { + "content": "Tesla Places Order For 10 GWh Of LFP Batteries With Warren Buffett-Backed Automaker BYD: Report\nBy Rachit Vats\nPublished on: 2021-10-22T06:31:25Z\n\nWarren Buffett-backed automaker BYD Co (OTC: BYDDF) has secured an initial 10 GWh order for LFP battery cells from Tesla Inc (NASDAQ: TSLA), cnEVpost reported on Thursday, citing local media.\nWhat Happened: Currently, China\u2019s CATL \u2014 also the world\u2019s largest electric vehicle battery maker \u2014 is the only supplier for these LFP batteries for the Model 3 and Model Y electric vehicles that are built at Tesla\u2019s Shanghai manufacturing plant.\u00a0\nThe battery cells would\u00a0be used to power the Model 3 and Model Y vehicles, as per the report.\nSee Also: Elon Musk Says Batteries Will Be As Crucial ...\n\nArticle Content:\n\nWarren Buffett-backed automaker BYD Co BYDDF has secured an initial 10 GWh order for LFP battery cells from Tesla Inc TSLA, cnEVpost reported on Thursday, citing local media.\nWhat Happened: Currently, China\u2019s CATL \u2014 also the world\u2019s largest electric vehicle battery maker \u2014 is the only supplier for these LFP batteries for the Model 3 and Model Y electric vehicles that are built at Tesla\u2019s Shanghai manufacturing plant.\nThe battery cells would\u00a0be used to power the Model 3 and Model Y vehicles, as per the report.\nSee Also: Elon Musk Says Batteries Will Be As Crucial To Transport As Oil Is Today\nThe Elon Musk-led company said on the latest quarterly call that it was switching to LFP batteries for standard range vehicles globally.\nBYD could be a top contender to be next on Tesla\u2019s supplier list as it has a factory in Lancaster, California. The factory makes batteries for the electric buses that BYD sells in the United States.\nThe company's plant,\u00a0located\u00a0about 500 miles from Tesla's Fremont plant,\u00a0has a capacity of about 1 GWh and could be upgraded to meet Tesla's initial demand for LFP batteries, the cnEVpost report noted.\nSee Also: Buffett-Backed BYD To Supply Blade Batteries To Rival Tesla In 2022: Report\nWhy It Matters: The China-based BYD had last year unveiled a new blade battery cell that uses the LFP chemistry and looks like a blade. The company at the time said it would use the more safe and dense battery pack in its upcoming electric vehicles and was also in talks with other automakers to supply the cells.\nRumors about Tesla and BYD partnering for blade batteries have been floating for a while. In August, Chinese outlet\u00a0cls.cn reported that BYD would begin selling its blade battery to Tesla in the second quarter of 2022.\nPrice Action: BYD shares closed 0.16% higher at $73.45 a share on Thursday.\nClick\u00a0here\u00a0to check out Benzinga's EV Hub for the latest electric vehicles news.\nPhoto: Courtesy of Tesla\n\nSource: Benzinga\n", + "timestamp_ms": 1634884285000, + "published_utc": "2021-10-22T06:31:25Z", + "article_url": "https://www.benzinga.com/news/21/10/23500128/tesla-places-order-for-10-gwh-of-lfp-batteries-with-warren-buffett-backed-automaker-byd-report", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 7.886252515675864, + "input_bin_label": ">+4%", + "output_percentage_change": 12.671084716511844, + "output_bin_label": ">+4%", + "overall_percentage_change": 43.87563694787933, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 247.8421, + 248.37105, + 248.70513333333335, + 248.976775, + 249.03608, + 249.25173333333336, + 249.44005714285714, + 249.6617125, + 249.84022222222222, + 249.83753000000002, + 250.12865000000002, + 250.37932, + 250.57532, + 250.45915, + 250.69948999999997, + 251.01949, + 251.37282, + 251.80216000000001, + 252.29133000000002, + 253.00699999999998, + 253.7895, + 254.79916000000003, + 256.06183, + 257.60283000000004, + 258.96449, + 260.20649, + 261.03616, + 261.64016, + 261.99449, + 262.37182, + 262.50475, + 262.09442, + 261.71274999999997, + 261.59342, + 261.42309, + 260.90742, + 260.50209, + 260.18002, + 260.33186, + 260.29085999999995, + 260.45342999999997, + 260.95676, + 260.9181, + 260.7351, + 260.5926, + 260.4886, + 260.26326, + 260.12633, + 259.86415999999997, + 259.5115, + 258.9415, + 258.54417, + 259.1185, + 259.50516, + 259.57666, + 259.708, + 260.14950000000005, + 260.52262, + 260.70262, + 261.53078, + 262.31645000000003, + 262.51444000000004, + 261.90011000000004, + 261.43278, + 261.23878, + 261.00544, + 260.99328, + 260.93382, + 260.81315, + 260.31732, + 260.07799, + 260.04017, + 260.34716, + 260.58315999999996, + 260.74499000000003, + 261.10333, + 261.29233, + 262.0788, + 262.6998, + 262.94013, + 262.98713, + 263.16696, + 263.0783, + 263.04463, + 263.16013000000004, + 263.51045999999997, + 263.81746, + 263.46966, + 263.438, + 263.69834000000003, + 264.13741, + 264.64908, + 265.34408, + 265.98542000000003, + 266.55442, + 266.94125, + 267.46625000000006, + 267.87658, + 268.36124, + 268.7659, + 269.16683, + 269.42026999999996, + 269.56594, + 269.6956, + 269.93827, + 270.13644, + 270.3031, + 270.73244, + 271.02111, + 271.41811, + 271.64444, + 272.26333, + 273.03199, + 273.82466, + 274.39499, + 274.98999, + 275.56871, + 276.67404, + 278.17804, + 279.53915, + 281.14515, + 282.61127999999997, + 283.94741, + 285.24874, + 286.31708, + 287.56405000000007, + 288.78233, + 289.4476, + 289.8116, + 290.11749, + 290.11349, + 290.01436, + 289.7869, + 289.54135, + 289.51135, + 289.40869999999995, + 289.15936999999997, + 289.4941, + 290.26543000000004, + 291.01275999999996, + 291.97643000000005, + 292.70243, + 293.64209 + ], + "in_sma_50": [ + 247.8421, + 248.37105, + 248.70513333333335, + 248.976775, + 249.03608, + 249.25173333333336, + 249.44005714285714, + 249.6617125, + 249.84022222222222, + 249.83753000000002, + 249.9207818181818, + 250.04460833333334, + 250.14373846153845, + 250.03561428571427, + 250.14502, + 250.35658125, + 250.57697647058825, + 250.85085, + 251.13027894736842, + 251.422265, + 251.7630285714286, + 252.20576818181817, + 252.71682173913044, + 253.18862083333332, + 253.672808, + 254.1450076923077, + 254.45074814814816, + 254.70417500000002, + 254.87655862068968, + 255.07211666666666, + 255.2281, + 255.295971875, + 255.4428606060606, + 255.6606205882353, + 255.8871742857143, + 256.02345555555553, + 256.08624594594596, + 256.14518684210526, + 256.27535384615385, + 256.3768025, + 256.50257073170735, + 256.6437785714285, + 256.71617209302326, + 256.81391136363635, + 256.93282444444446, + 256.9941391304348, + 256.97497234042555, + 256.97459166666664, + 257.0077632653061, + 257.003742, + 257.163566, + 257.35476600000004, + 257.6773, + 257.979132, + 258.25126600000004, + 258.466, + 258.664766, + 258.854258, + 259.036892, + 259.342392, + 259.601126, + 259.78179, + 259.942258, + 260.173858, + 260.35912399999995, + 260.46319, + 260.588858, + 260.68059, + 260.741256, + 260.804456, + 260.85882399999997, + 260.829992, + 260.799324, + 260.769924, + 260.71522400000003, + 260.642558, + 260.640092, + 260.768318, + 260.882318, + 260.918118, + 260.9553, + 261.0445, + 261.072434, + 261.060166, + 261.06263199999995, + 261.16316600000005, + 261.30316600000003, + 261.42624600000005, + 261.50354600000003, + 261.599614, + 261.692096, + 261.78296400000005, + 261.95763, + 262.11023, + 262.254996, + 262.453696, + 262.743764, + 262.976296, + 263.202962, + 263.45049400000005, + 263.737162, + 263.958184, + 264.047118, + 264.148318, + 264.327318, + 264.539384, + 264.77448400000003, + 265.01826, + 265.26666, + 265.42796000000004, + 265.60276, + 265.907962, + 266.27349399999997, + 266.626694, + 266.95856, + 267.336294, + 267.68957, + 268.16630399999997, + 268.739638, + 269.272326, + 269.816192, + 270.422184, + 270.993544, + 271.55980999999997, + 272.072978, + 272.62843799999996, + 273.18757, + 273.640064, + 274.16199800000004, + 274.707798, + 275.241464, + 275.79166399999997, + 276.33526400000005, + 276.859154, + 277.343222, + 277.808086, + 278.255952, + 278.84495200000003, + 279.527484, + 280.170682, + 280.80926800000003, + 281.402334, + 281.994866 + ], + "in_sma_200": [ + 247.8421, + 248.37105, + 248.70513333333335, + 248.976775, + 249.03608, + 249.25173333333336, + 249.44005714285714, + 249.6617125, + 249.84022222222222, + 249.83753000000002, + 249.9207818181818, + 250.04460833333334, + 250.14373846153845, + 250.03561428571427, + 250.14502, + 250.35658125, + 250.57697647058825, + 250.85085, + 251.13027894736842, + 251.422265, + 251.7630285714286, + 252.20576818181817, + 252.71682173913044, + 253.18862083333332, + 253.672808, + 254.1450076923077, + 254.45074814814816, + 254.70417500000002, + 254.87655862068968, + 255.07211666666666, + 255.2281, + 255.295971875, + 255.4428606060606, + 255.6606205882353, + 255.8871742857143, + 256.02345555555553, + 256.08624594594596, + 256.14518684210526, + 256.27535384615385, + 256.3768025, + 256.50257073170735, + 256.6437785714285, + 256.71617209302326, + 256.81391136363635, + 256.93282444444446, + 256.9941391304348, + 256.97497234042555, + 256.97459166666664, + 257.0077632653061, + 257.003742, + 256.9807921568627, + 257.0092384615385, + 257.16944150943397, + 257.31229074074076, + 257.41352181818183, + 257.47875714285715, + 257.53190701754386, + 257.58632068965517, + 257.63401016949155, + 257.7582483333333, + 257.8554901639344, + 257.8971741935484, + 257.9203412698413, + 257.9561171875, + 258.0020230769231, + 258.013103030303, + 258.04852985074626, + 258.0786, + 258.0947550724638, + 258.12383, + 258.16851830985917, + 258.1948125, + 258.2527821917808, + 258.31112297297295, + 258.367752, + 258.41971184210524, + 258.46980259740263, + 258.59144615384616, + 258.6776721518988, + 258.7258675, + 258.76340864197533, + 258.80117195121954, + 258.8341698795181, + 258.8746357142857, + 258.9315611764706, + 259.0116593023256, + 259.0844758620689, + 259.14578863636365, + 259.21254044943817, + 259.27836444444443, + 259.3539582417583, + 259.4368141304348, + 259.53416021505376, + 259.6311021276596, + 259.7339673684211, + 259.8376583333333, + 259.9485762886598, + 260.03668571428574, + 260.1366515151515, + 260.227118, + 260.3255297029703, + 260.4155843137255, + 260.5081194174757, + 260.59884230769234, + 260.7058057142857, + 260.809241509434, + 260.91628878504673, + 261.02703333333335, + 261.1352256880734, + 261.2444809090909, + 261.34525135135135, + 261.47341875, + 261.61642654867256, + 261.75900175438596, + 261.8961695652174, + 262.03171982758624, + 262.1686324786325, + 262.3530508474576, + 262.5673949579832, + 262.7690366666667, + 262.98160661157027, + 263.20603032786886, + 263.4319536585366, + 263.653335483871, + 263.8498424, + 264.05809523809523, + 264.26419921259844, + 264.4698125, + 264.6793488372093, + 264.8727638461539, + 265.0527427480916, + 265.2369643939394, + 265.41352857142857, + 265.58527686567163, + 265.75069481481484, + 265.92211029411766, + 266.08136496350363, + 266.28316666666666, + 266.52007410071946, + 266.73990642857143, + 266.9622241134752, + 267.17115211267605, + 267.3875538461538 + ], + "in_ema_10": [ + 247.8421, + 248.03444545454542, + 248.27787355371896, + 248.55311472577003, + 248.68405750290276, + 248.98331977510225, + 249.27180708872, + 249.6248057998618, + 249.92362292715964, + 249.9035642131306, + 250.05806162892503, + 250.3032686054841, + 250.49054704085063, + 250.15226576069597, + 250.4294356223876, + 250.9931746001353, + 251.55865194556523, + 252.27647886455335, + 252.98257361645273, + 253.70756023164313, + 254.59314928043528, + 255.84954032035614, + 257.32416935301865, + 258.54522947065163, + 259.7721513850786, + 260.89539658779154, + 261.1689608445567, + 261.23764069100093, + 260.95866965627346, + 260.919511536951, + 260.7355276211417, + 260.1290680536614, + 260.1316556802684, + 260.6253001020378, + 261.1643364471218, + 261.0968752749178, + 260.5968434067509, + 260.1839627873416, + 260.3726422805522, + 260.3654891386336, + 260.5778183861548, + 260.9151786795811, + 260.70454619238456, + 260.7613014301328, + 261.01651935192683, + 260.7868431061219, + 259.93347163228157, + 259.3922404264122, + 259.248196712519, + 258.8042882193337, + 258.2641085430912, + 258.29972517162, + 259.6088660495073, + 260.56785404050595, + 260.9882442149594, + 261.0025089031486, + 260.91265273893976, + 260.87178860458704, + 260.7860088582985, + 261.5682436113351, + 261.9540175001833, + 261.6787234092409, + 261.2565373348334, + 261.06625781940915, + 261.0433018522438, + 260.6233015154722, + 260.5802830581136, + 260.49174068391113, + 260.25566055956364, + 260.2328131850975, + 260.42624715144336, + 260.3599658511809, + 260.7357175146025, + 261.06922342103843, + 261.33996461721324, + 261.517552868629, + 261.6555796197874, + 262.8014742343715, + 263.2745334644857, + 263.13976374367013, + 262.89011579027556, + 262.7028220102254, + 262.49139982654805, + 262.4444725853575, + 262.67516847892887, + 263.2469560282145, + 263.62872765944826, + 263.78350444863946, + 264.02044909434136, + 264.2234038044611, + 264.57503947637724, + 265.01170502612683, + 265.6441222941038, + 266.19004551335763, + 266.77427360183805, + 267.304096583322, + 267.9027517499907, + 268.02648779544694, + 268.37318092354747, + 268.5204753010843, + 268.8197888827053, + 268.9454818131225, + 269.12752148346385, + 269.27584485010675, + 269.74023669554185, + 270.09110275089785, + 270.48604770528004, + 270.9207117588655, + 271.2660368936172, + 271.60917564023225, + 271.7584164329173, + 272.4750679905686, + 273.41292835591975, + 274.2233050184798, + 274.8251222878471, + 275.3332818718749, + 275.827321531534, + 277.3005357985278, + 279.22043838061364, + 280.5920677659566, + 282.02805544487353, + 283.5431908185329, + 284.8979924878905, + 285.98623021736495, + 286.391770177844, + 287.06412105459964, + 287.6403354083088, + 288.17531078861623, + 288.77979973614055, + 288.96952705684225, + 288.87506759196185, + 288.9650553025142, + 288.92049979296615, + 288.8309180124268, + 288.6646965556219, + 288.737151727327, + 288.55585141326753, + 289.532969338128, + 291.29302945846837, + 292.38458773874686, + 293.42133542261104, + 294.00472898213627, + 294.75234189447514 + ], + "in_ema_50": [ + 247.8421, + 247.88358627450978, + 247.94200642060744, + 248.01454342372088, + 248.06390642671224, + 248.15277284135098, + 248.24756606325877, + 248.36386935489568, + 248.47776859588015, + 248.5301423764339, + 248.61732502833846, + 248.7267122821291, + 248.82893140832016, + 248.82113017662132, + 248.9331133069499, + 249.11338337334402, + 249.30906637831094, + 249.55211083406348, + 249.8112437425316, + 250.09197928204014, + 250.42477617294054, + 250.8592280877272, + 251.3729838489928, + 251.86972958040482, + 252.39614410666346, + 252.92766786718647, + 253.29913187239484, + 253.62256591661466, + 253.86102607674744, + 254.13091917177695, + 254.35745567484454, + 254.47677113857614, + 254.6989879566712, + 255.01850607601745, + 255.35464309264424, + 255.56792375567778, + 255.67689537310218, + 255.78078182905898, + 255.9941511690959, + 256.16431386834705, + 256.3748623440982, + 256.6124481345257, + 256.7357521292502, + 256.9036324379071, + 257.109960577597, + 257.21362094710304, + 257.1696867923147, + 257.16133436908666, + 257.21775262912246, + 257.2016329181765, + 257.1479728037382, + 257.1994248506504, + 257.5249376016053, + 257.8135008329149, + 258.01218707476136, + 258.13197189535896, + 258.22516123279587, + 258.3217392236666, + 258.40323964626793, + 258.66539887582604, + 258.8624420571662, + 258.92430315296366, + 258.94125989206316, + 258.9910144060999, + 259.0674452137038, + 259.05434147983306, + 259.1065908335651, + 259.1452853106802, + 259.14716823967314, + 259.18571066164674, + 259.2684945572684, + 259.2996006530618, + 259.42222807843194, + 259.54567011457186, + 259.66381246302, + 259.7678472683918, + 259.8662336500235, + 260.1835578206108, + 260.3882535923516, + 260.4723730593182, + 260.52313097856063, + 260.5755572146955, + 260.6133785003937, + 260.6769048337116, + 260.7959791539582, + 260.9929995792932, + 261.1637329291248, + 261.29378261817874, + 261.4425244762894, + 261.58739410467024, + 261.76661002213416, + 261.9709272761681, + 262.2265771869066, + 262.4783467089887, + 262.74991350471464, + 263.0220070927651, + 263.31905387344096, + 263.5254948980119, + 263.77678137259966, + 263.98880171092907, + 264.2310722320691, + 264.438132144537, + 264.6541544133787, + 264.8615718873639, + 265.1348435780555, + 265.3911242220533, + 265.66062131138455, + 265.9436047893695, + 266.2132673466491, + 266.48542548991776, + 266.7185460589406, + 267.0707599389822, + 267.484977196277, + 267.8922329925014, + 268.270314051619, + 268.6369684025359, + 269.00612650439723, + 269.59137644540124, + 270.30779305538556, + 270.95315019046853, + 271.6408697908423, + 272.37500430884853, + 273.10518453203093, + 273.80236553077486, + 274.3676335491759, + 274.9841851746984, + 275.5821896776514, + 276.17044498441015, + 276.77160400462935, + 277.2834352201341, + 277.7213397213053, + 278.17814992831296, + 278.59155581347716, + 278.97729087961534, + 279.3278559431599, + 279.70963414146735, + 280.0245504496451, + 280.56986219671785, + 281.3009774046897, + 281.9282567221529, + 282.56192116442145, + 283.1136105305226, + 283.70196305873736 + ], + "in_ema_200": [ + 247.8421, + 247.8526263681592, + 247.86775744907308, + 247.88690115604751, + 247.90069616942017, + 247.92486834683888, + 247.9511880647808, + 247.9836468900069, + 248.01633000552923, + 248.03421030398167, + 248.06126592284755, + 248.09455382411275, + 248.12678015422108, + 248.13178731686565, + 248.1670600798819, + 248.22042266615176, + 248.2789587590259, + 248.3508765823192, + 248.42857930289316, + 248.51356856356088, + 248.613715145018, + 248.74196972068947, + 248.8933929075483, + 249.04410541593091, + 249.2057889441306, + 249.37239800936314, + 249.502025889867, + 249.62187339345044, + 249.72218609600318, + 249.8318489209186, + 249.9321051505612, + 250.00641256199842, + 250.10727711362034, + 250.2340375403505, + 250.36693268920274, + 250.4706776375689, + 250.54904601928465, + 250.62642864595844, + 250.73185423157082, + 250.82739100538606, + 250.9339174630439, + 251.04833917982955, + 251.13498953624918, + 251.23331501350046, + 251.34208799844075, + 251.42578165019756, + 251.47222461885232, + 251.52679651319212, + 251.59717664738923, + 251.64901270064905, + 251.69064740014508, + 251.7580041424322, + 251.89474041962194, + 252.02397981843168, + 252.13199991974082, + 252.2209024081016, + 252.30336407568268, + 252.3867922938351, + 252.46652570384668, + 252.59211549783828, + 252.7025422093026, + 252.77953084403595, + 252.8449753132495, + 252.9182591409784, + 252.9980774579836, + 253.05514434894894, + 253.12809515144698, + 253.19740067232811, + 253.2570613621557, + 253.32544881128848, + 253.40476474351448, + 253.47100290527055, + 253.5601133241236, + 253.64976393781393, + 253.73840608768646, + 253.82376224601796, + 253.90787107939093, + 254.04767335720794, + 254.16066466708648, + 254.2439744713941, + 254.3188274617285, + 254.39386400439787, + 254.4649698351999, + 254.5422666527601, + 254.63352071591672, + 254.74482896749964, + 254.8503202215544, + 254.94613793079267, + 255.04703904590917, + 255.14743368226831, + 255.25698558592734, + 255.37359965969924, + 255.5041111058714, + 255.6348831346687, + 255.7718823074581, + 255.91035412529433, + 256.0564869200675, + 256.1811318263355, + 256.3179693206008, + 256.44598256119184, + 256.5825071128218, + 256.71114982811713, + 256.8428468447528, + 256.9731996124667, + 257.12102847204415, + 257.2657943578945, + 257.41502326975626, + 257.56887079941043, + 257.72062332876953, + 257.8741823006226, + 258.0190163075816, + 258.1949464935758, + 258.38836294637605, + 258.582210081238, + 258.77077814013114, + 258.958332586498, + 259.1483044015577, + 259.39488843736314, + 259.6781233782849, + 259.94763856855076, + 260.2316421648836, + 260.5314397552828, + 260.83455577761833, + 261.133548257443, + 261.4030323543839, + 261.6884718334448, + 261.97249997440554, + 262.25717858162534, + 262.5481519290719, + 262.8195464372403, + 263.0745758259245, + 263.3362218376069, + 263.5887967446954, + 263.8359510059422, + 264.07556044866914, + 264.32419367803567, + 264.55718677576664, + 264.84945357401773, + 265.1913823941768, + 265.5108372957273, + 265.83497523308324, + 266.141393389968, + 266.4595546497693 + ], + "in_macd": [ + 0.0, + 0.08439088319087773, + 0.1873035024066212, + 0.29917517270490634, + 0.34206066740921415, + 0.4560574434036653, + 0.5593192201126556, + 0.6851656922338236, + 0.7803426639272288, + 0.7299503464342649, + 0.7571364185245955, + 0.8219307893243979, + 0.8574736064544481, + 0.6599009007135805, + 0.7406288275466579, + 0.9432785841532336, + 1.1370334808204632, + 1.387830240536175, + 1.620622798825849, + 1.8491568795504918, + 2.1354322205222047, + 2.568719940992679, + 3.074893283914065, + 3.442808087810704, + 3.791804494421342, + 4.074409605077307, + 3.9662009640803717, + 3.7681537272413834, + 3.4229947385243236, + 3.1965255053297597, + 2.9159991772675653, + 2.4629463655121526, + 2.2987614404557917, + 2.3595856565460167, + 2.4396446787643526, + 2.251468189861157, + 1.8832083402662647, + 1.5715733203242053, + 1.5405011728445288, + 1.4277318131627226, + 1.418835798447219, + 1.4674917892148756, + 1.2753710778309824, + 1.210827830133269, + 1.2380634300267275, + 1.0529065532477375, + 0.6038758771018706, + 0.3140646536018039, + 0.2145149525279635, + -0.008979713014582558, + -0.26163018074146294, + -0.2470568414307195, + 0.32877192117950926, + 0.7269776819575213, + 0.8708701990120176, + 0.8290313425844715, + 0.7422592317927297, + 0.6801436551690472, + 0.6007602984961977, + 0.9057145313194042, + 1.022771955539156, + 0.8435608553633074, + 0.6071309523154014, + 0.4830444932059095, + 0.4385545951205927, + 0.22266701576467085, + 0.18288196623205977, + 0.12622209020241826, + 0.008597149265199278, + -0.00893460958036485, + 0.07050158630511305, + 0.03341596671333491, + 0.1926324645634736, + 0.326618809436809, + 0.4269383809536862, + 0.4813980067181092, + 0.5153889043202184, + 0.9893556884321697, + 1.1456287450620266, + 1.0260634333610597, + 0.8595406001667243, + 0.7267213935310792, + 0.5888519707420983, + 0.5294300358419832, + 0.5949036761812749, + 0.8074769992257416, + 0.9270649076026984, + 0.9410558340222224, + 0.9896908238492301, + 1.0205052366897576, + 1.1144412554486962, + 1.240694931052417, + 1.446191743208601, + 1.603212986428332, + 1.7683206500742017, + 1.9002617466620677, + 2.0544439534284606, + 1.9912164065539173, + 2.026679537560426, + 1.9715389189751136, + 1.9843177628871445, + 1.9194177942953274, + 1.8814452514465074, + 1.829982487089751, + 1.9193141390941832, + 1.9546672665723008, + 2.007418950305066, + 2.0748042415452232, + 2.0994314156901055, + 2.1213891000977583, + 2.0567178944331204, + 2.2434658911980137, + 2.518435223236679, + 2.7240489708654536, + 2.827239810507706, + 2.882784316660434, + 2.927791729553178, + 3.3987087427363463, + 4.042433368532443, + 4.413310116736966, + 4.791243636079685, + 5.182021822048171, + 5.479652345846318, + 5.641513840607274, + 5.491317418091114, + 5.460476147822419, + 5.38554038168229, + 5.29332870870428, + 5.233935190459988, + 4.994001975989875, + 4.639557412219915, + 4.3823765441698015, + 4.0790880971883325, + 3.7716742074201193, + 3.4470693170613345, + 3.2449250945060157, + 2.9440163720537385, + 3.1685008046389385, + 3.7297304791186434, + 3.974037141698261, + 4.183185243244168, + 4.183172100657657, + 4.254079500617991 + ], + "in_signal": [ + 0.0, + 0.016878176638175545, + 0.05096324179186468, + 0.100605627974473, + 0.14889663586142124, + 0.21032879736987006, + 0.28012688191842716, + 0.36113464398150646, + 0.44497624797065094, + 0.5019710676633737, + 0.5530041378356181, + 0.6067894681333741, + 0.6569262957975889, + 0.6575212167807873, + 0.6741427389339616, + 0.727969907977816, + 0.8097826225463456, + 0.9253921461443115, + 1.064438276680619, + 1.2213819972545936, + 1.4041920419081158, + 1.6370976217250286, + 1.924656754162836, + 2.22828702089241, + 2.5409905155981964, + 2.8476743334940187, + 3.0713796596112894, + 3.2107344731373084, + 3.2531865262147117, + 3.2418543220377214, + 3.1766832930836904, + 3.0339359075693833, + 2.886901014146665, + 2.7814379426265354, + 2.713079289854099, + 2.6207570698555105, + 2.4732473239376613, + 2.2929125232149703, + 2.142430253140882, + 1.9994905651452504, + 1.8833596118056442, + 1.8001860472874904, + 1.695223053396189, + 1.598344008743605, + 1.5262878930002297, + 1.4316116250497315, + 1.2660644754601593, + 1.0756645110884884, + 0.9034345993763834, + 0.7209517368981903, + 0.5244353533702597, + 0.3701369144100639, + 0.361863915763953, + 0.43488666900266665, + 0.5220833750045368, + 0.5834729685205238, + 0.615230221174965, + 0.6282129079737814, + 0.6227223860782647, + 0.6793208151264927, + 0.7480110432090255, + 0.7671210056398818, + 0.7351229949749858, + 0.6847072946211706, + 0.635476754721055, + 0.5529148069297782, + 0.47890823879023453, + 0.4083710090726713, + 0.32841623711117696, + 0.2609460677728686, + 0.22285717147931752, + 0.184968930526121, + 0.18650163733359154, + 0.21452507175423505, + 0.25700773359412526, + 0.3018857882189221, + 0.3445864114391814, + 0.47354026683777906, + 0.6079579624826286, + 0.6915790566583149, + 0.7251713653599968, + 0.7254813709942134, + 0.6981554909437904, + 0.664410399923429, + 0.6505090551749981, + 0.6819026439851468, + 0.7309350967086572, + 0.7729592441713703, + 0.8163055601069423, + 0.8571454954235055, + 0.9086046474285436, + 0.9750227041533183, + 1.0692565119643749, + 1.1760478068571663, + 1.2945023755005733, + 1.4156542497328721, + 1.54341219047199, + 1.6329730336883754, + 1.7117143344627856, + 1.7636792513652515, + 1.8078069536696302, + 1.8301291217947697, + 1.8403923477251174, + 1.838310375598044, + 1.8545111282972722, + 1.874542355952278, + 1.9011176748228358, + 1.9358549881673133, + 1.968570273671872, + 1.9991340389570493, + 2.0106508100522635, + 2.0572138262814135, + 2.1494581056724664, + 2.264376278711064, + 2.3769489850703924, + 2.478116051388401, + 2.5680511870213567, + 2.734182698164355, + 2.995832832237973, + 3.2793282891377715, + 3.5817113585261544, + 3.9017734512305577, + 4.21734923015371, + 4.502182152244423, + 4.700009205413761, + 4.852102593895493, + 4.9587901514528525, + 5.025697862903138, + 5.067345328414509, + 5.052676657929583, + 4.97005280878765, + 4.852517555864081, + 4.697831664128931, + 4.5126001727871685, + 4.299494001642002, + 4.088580220214805, + 3.859667450582592, + 3.7214341213938615, + 3.723093392938818, + 3.773282142690707, + 3.855262762801399, + 3.9208446303726507, + 3.987491604421719 + ], + "in_upper_bb": [ + NaN, + 249.86714652763453, + 250.2730913982488, + 250.65594804548005, + 250.51427425245808, + 250.94412786259267, + 251.2785012417522, + 251.77576838637444, + 252.0891651311859, + 251.95792207496063, + 252.00678622051313, + 252.21066824093828, + 252.3373253818412, + 252.2931284486918, + 252.47965495488515, + 253.17645265625836, + 253.8568744412037, + 254.7910791986187, + 255.66867121315252, + 256.55387487329364, + 257.72123286439523, + 259.5704754947576, + 261.77673400035366, + 263.5695715902189, + 265.3305969399506, + 266.98878668814916, + 267.7057565250215, + 268.2067495778649, + 268.40267687912376, + 268.5034607403247, + 268.48971175001475, + 268.30293542546934, + 268.1759669074022, + 267.6791217498481, + 267.5390594605441, + 267.19959572583554, + 266.7853740891446, + 266.52596547653985, + 266.31474048383234, + 266.11285846676367, + 266.08169388265526, + 266.1479727867183, + 265.85321348797305, + 265.51756851236064, + 264.94101962375487, + 263.9003407307421, + 264.0827103055929, + 264.109720183484, + 264.1113243677413, + 264.1598743729892, + 264.3283880596415, + 264.2941169980139, + 265.2403342005374, + 265.64503604105886, + 265.5241243016117, + 265.546660017087, + 265.5938576711617, + 265.6414874844199, + 265.5838842200161, + 266.2410323984729, + 266.5083088519457, + 266.3471119579437, + 266.341028651483, + 266.2970752098659, + 266.1863133336941, + 266.1774825861767, + 266.03588883440017, + 265.92962110581584, + 265.91475640456946, + 265.7482967264743, + 265.38439688467804, + 265.30217241068345, + 264.67670144450335, + 264.1753916132706, + 264.12233009044945, + 264.2405367195684, + 264.36311575354097, + 265.92770851744996, + 266.4707889644349, + 266.0948216057742, + 265.8933619076171, + 265.93560705999687, + 265.91444877567955, + 265.9603380339246, + 266.16097735342805, + 266.567079831906, + 266.920593012786, + 267.0592390801846, + 267.1212946926804, + 267.223061717075, + 267.5404357223029, + 267.80636087764475, + 268.54338859383444, + 269.20053833630976, + 269.9253469019843, + 270.58009940999835, + 271.31469005673705, + 271.40627462958525, + 271.9377153834273, + 272.2218946083943, + 272.4998472837984, + 272.5542665050506, + 272.4700985035581, + 272.3225422485975, + 272.6235356214752, + 273.01409101498336, + 273.39015669788677, + 273.64360664423276, + 273.8209235795132, + 273.90445507641397, + 273.8714989875355, + 274.66763791936523, + 276.02157427533325, + 277.14685755736286, + 278.0120053135448, + 278.76595617951847, + 279.5248375046977, + 281.6021479112967, + 284.5096827784509, + 286.43010959628174, + 288.48204607584046, + 290.5756317882012, + 292.44801859878714, + 293.93041803033617, + 294.7681920923952, + 295.70620500942425, + 296.47883807932334, + 297.13068936483637, + 297.67703325995643, + 297.73896217679516, + 297.22168085969776, + 297.0182174594412, + 296.8005223986047, + 296.39334250083635, + 295.62247181441177, + 294.486967471755, + 292.4648762003022, + 292.78499959068694, + 295.4294950672368, + 296.625544837765, + 297.8833098327699, + 298.6259847096106, + 299.5803396156636 + ], + "in_lower_bb": [ + NaN, + 246.87495347236546, + 247.1371752684179, + 247.29760195451996, + 247.55788574754192, + 247.55933880407406, + 247.6016130439621, + 247.54765661362555, + 247.59127931325855, + 247.7171379250394, + 247.83477741585048, + 247.8785484257284, + 247.9501515412357, + 247.77810012273676, + 247.81038504511483, + 247.53670984374165, + 247.2970784999728, + 246.91062080138133, + 246.59188668158433, + 246.29065512670638, + 246.19691713560488, + 245.60800450524232, + 244.86041599964634, + 244.49240840978104, + 244.33338306004936, + 244.23719331185083, + 244.70322347497856, + 245.2355704221351, + 245.8831431208763, + 246.87535925967532, + 247.80453824998528, + 248.59064457453056, + 249.59861309259782, + 251.517128250152, + 252.84852053945588, + 253.91431427416452, + 254.75287591085535, + 255.29421452346008, + 256.0116095161677, + 256.54982153323635, + 256.8764861173447, + 256.90320721328175, + 256.77763651202696, + 256.8109514876394, + 257.0746703762451, + 257.49567926925795, + 256.682639694407, + 256.19662981651607, + 256.0846956322587, + 255.64248562701087, + 255.06654194035858, + 255.20681300198612, + 254.79626579946265, + 254.59522395894106, + 254.64513569838832, + 254.64993998291297, + 254.81890232883825, + 255.00746251558013, + 254.9828957799839, + 254.80124760152708, + 254.74964114805428, + 254.71149804205635, + 254.67758134851698, + 254.64086479013412, + 254.62912666630598, + 254.5359574138233, + 255.10689116559982, + 255.5268188941842, + 255.60101359543052, + 256.09980327352565, + 257.0100431153219, + 257.25243758931646, + 257.5705685554966, + 257.8405483867294, + 257.8614399095506, + 257.86823328043164, + 257.92249424645905, + 257.0849114825501, + 257.04216103556513, + 257.16262839422575, + 257.1717580923829, + 257.27152294000314, + 257.5110112243205, + 257.6674519660754, + 257.74414264657196, + 258.04671016809397, + 258.18919698721396, + 258.48922091981547, + 259.0165053073197, + 259.4154082829251, + 259.5841042776971, + 260.0096791223553, + 259.87899140616565, + 259.8295116636903, + 259.7892030980157, + 259.8716105900017, + 259.969019943263, + 259.9399653704148, + 259.86152461657275, + 260.24234539160574, + 260.80439271620156, + 261.5150834949494, + 262.4399214964419, + 263.3584777514025, + 263.86915437852485, + 264.0635989850166, + 264.37919330211326, + 264.9654133557672, + 265.5614264204868, + 266.279554923586, + 266.9397710124644, + 267.0159620806347, + 266.57635572466677, + 266.37340244263714, + 266.3212546864552, + 266.36047382048156, + 266.3469724953023, + 265.8043320887033, + 264.68946722154914, + 264.5271504037183, + 264.30754392415963, + 264.2989782117989, + 264.5313814012129, + 265.1429819696638, + 265.9438779076048, + 266.84783499057585, + 267.8722019206767, + 268.9909506351637, + 270.3126067400436, + 271.91767782320477, + 274.03695914030226, + 275.6074225405588, + 276.93378760139535, + 278.3967474991637, + 280.20595818558826, + 282.485782528245, + 285.4768237996978, + 286.15670040931303, + 284.6475349327632, + 284.5047051622349, + 284.2066101672301, + 284.09080529038937, + 283.8486503843364 + ], + "out_sma_10": [ + 298.5, + 300.75, + 300.8189, + 301.05084999999997, + 301.15402, + 301.34225, + 301.41907142857144, + 303.450025, + 305.7611333333333, + 307.67368999999997, + 310.83101999999997, + 313.72969, + 317.66769, + 321.64935, + 327.52001, + 332.2085, + 336.51482999999996, + 338.45683, + 340.46911, + 342.07277000000005, + 344.42577, + 346.6641, + 347.83276, + 348.60976, + 347.30543, + 347.11774, + 348.23358, + 349.86424, + 351.12162, + 352.92762000000005, + 353.34229, + 353.66429000000005, + 354.12039999999996 + ], + "out_sma_50": [ + 298.5, + 300.75, + 300.8189, + 301.05084999999997, + 301.15402, + 301.34225, + 301.41907142857144, + 303.450025, + 305.7611333333333, + 307.67368999999997, + 309.71001818181816, + 311.5664083333333, + 313.7795076923077, + 315.76406428571426, + 318.73134666666664, + 320.63365625, + 322.06363529411766, + 322.89824999999996, + 324.0284894736842, + 324.87323000000004, + 326.2413285714286, + 327.51990454545455, + 328.5852695652174, + 329.44977083333333, + 330.16098, + 330.8198423076923, + 331.75620740740743, + 332.52896071428574, + 333.3709482758621, + 334.22469333333333, + 334.98357419354835, + 335.690025, + 336.32318787878785 + ], + "out_sma_200": [ + 298.5, + 300.75, + 300.8189, + 301.05084999999997, + 301.15402, + 301.34225, + 301.41907142857144, + 303.450025, + 305.7611333333333, + 307.67368999999997, + 309.71001818181816, + 311.5664083333333, + 313.7795076923077, + 315.76406428571426, + 318.73134666666664, + 320.63365625, + 322.06363529411766, + 322.89824999999996, + 324.0284894736842, + 324.87323000000004, + 326.2413285714286, + 327.51990454545455, + 328.5852695652174, + 329.44977083333333, + 330.16098, + 330.8198423076923, + 331.75620740740743, + 332.52896071428574, + 333.3709482758621, + 334.22469333333333, + 334.98357419354835, + 335.690025, + 336.32318787878785 + ], + "out_ema_10": [ + 298.5, + 299.3181818181818, + 299.616094214876, + 300.0034770848985, + 300.2876994330988, + 300.6505540816263, + 300.8740897031488, + 303.92729157530357, + 307.6223294707029, + 310.7613059305751, + 314.2725775795614, + 317.49332711055024, + 321.6466676359047, + 325.2678735202856, + 331.6324965165973, + 334.8208244226705, + 336.6612745276395, + 336.7386246135232, + 338.1266565019735, + 338.6351371379783, + 341.3566212947095, + 343.72269015021686, + 345.23189194108653, + 345.9776024972526, + 346.20531113411573, + 346.4027818370038, + 348.16622150300304, + 349.11659941154795, + 350.5402358821756, + 352.0753384490527, + 353.1070950946795, + 353.9221687138286, + 354.4062107658598 + ], + "out_ema_50": [ + 298.5, + 298.6764705882353, + 298.765891349481, + 298.8827858063641, + 298.9880373433694, + 299.1172672514726, + 299.2256097121991, + 299.9487897234854, + 300.9017783617801, + 301.8423635240632, + 302.9494590721392, + 304.0881744026435, + 305.50968521038294, + 306.9235524570346, + 309.01569941950385, + 310.59031120697426, + 311.93748723807334, + 312.92373087579597, + 314.15702770419614, + 315.2066854412865, + 316.71243503182427, + 318.1892022854782, + 319.516029646832, + 320.68533436656406, + 321.72630164630664, + 322.72885452292206, + 324.03759356123885, + 325.18879773530796, + 326.43420174568803, + 327.7106369713473, + 328.888651207765, + 330.01419429765656, + 331.05616314872884 + ], + "out_ema_200": [ + 298.5, + 298.54477611940297, + 298.568775361996, + 298.6003965026727, + 298.62991196035756, + 298.6662650751799, + 298.69824253711846, + 298.8869834073959, + 299.1393517317004, + 299.395544251783, + 299.7007955527603, + 300.02204833332985, + 300.4231891459336, + 300.83254348278996, + 301.42399379639403, + 301.899061519813, + 302.3273624002129, + 302.6732264559322, + 303.0881475857239, + 303.46461676397547, + 303.96350913448316, + 304.4650662575231, + 304.93828251366716, + 305.3800239811929, + 305.7964416530219, + 306.20932681070326, + 306.7057683349749, + 307.17032088885577, + 307.66560724817066, + 308.1762310566466, + 308.6695023894163, + 309.1562735099197, + 309.6281951665374 + ], + "out_macd": [ + 0.0, + 0.35897435897430796, + 0.47313290963546706, + 0.6202014845450776, + 0.7139993539523175, + 0.8365236179728299, + 0.890805322057588, + 2.1825199868298455, + 3.694838655961007, + 4.88838816988482, + 6.181543052077188, + 7.276889548927841, + 8.71823635359516, + 9.845991982851842, + 12.109891783747003, + 12.859729043323, + 12.963621721984225, + 12.270548216981183, + 12.168933952753946, + 11.675470538299464, + 12.167310079244885, + 12.475156898170837, + 12.38697925603958, + 11.962145157434918, + 11.325192571263926, + 10.701991626870495, + 10.794584714575137, + 10.528059245231816, + 10.482719242239398, + 10.490207054798134, + 10.278144149483182, + 9.982104617974528, + 9.556189832684595 + ], + "out_signal": [ + 0.0, + 0.07179487179486159, + 0.1520624793629827, + 0.2456902803994017, + 0.3393520951099849, + 0.4387863996825539, + 0.5291901841575607, + 0.8598561446920177, + 1.4268526469458158, + 2.119159751533617, + 2.931636411642331, + 3.800687039099433, + 4.784196901998579, + 5.796555918169231, + 7.059223091284786, + 8.21932428169243, + 9.16818376975079, + 9.78865665919687, + 10.264712117908285, + 10.546863801986522, + 10.870953057438195, + 11.191793825584725, + 11.430830911675697, + 11.537093760827542, + 11.494713522914818, + 11.336169143705954, + 11.22785225787979, + 11.087893655350197, + 10.966858772728036, + 10.871528429142057, + 10.752851573210283, + 10.598702182163132, + 10.390199712267426 + ], + "out_upper_bb": [ + NaN, + 307.1139610306789, + 305.3252251680277, + 304.8454238258729, + 304.4724494279071, + 304.45028987812253, + 304.28528312048417, + 315.24130529193, + 323.47945680876404, + 328.29823356503977, + 333.4857715023451, + 337.63005389561147, + 343.40028094087563, + 347.8647291736865, + 357.26879347681427, + 360.85464395031846, + 362.75354786953017, + 363.00349373520254, + 364.2299677704885, + 364.7252662002457, + 367.4224139296663, + 369.9289991607136, + 371.11016449212485, + 371.2291515534812, + 370.1984929860539, + 368.1994902024444, + 365.6062343130412, + 364.73565685767096, + 364.84900097872037, + 364.686881462734, + 364.55248477889654, + 364.1086333251573, + 364.3934974236116 + ], + "out_lower_bb": [ + NaN, + 294.3860389693211, + 296.31257483197226, + 297.25627617412704, + 297.8355905720929, + 298.2342101218774, + 298.5528597366587, + 291.65874470806995, + 288.04280985790257, + 287.04914643496016, + 285.93426486129124, + 285.50276277105513, + 284.1587344437397, + 283.663399397742, + 280.193899856519, + 280.41266854968154, + 281.37372271870515, + 282.7930062647974, + 283.8270111768799, + 285.02119379975437, + 287.83437607033375, + 290.46479083928637, + 294.39028550787515, + 299.0299584465188, + 304.62694701394616, + 311.1267497975556, + 319.1421756869587, + 323.5854131423291, + 326.74172902127964, + 330.31350853726593, + 333.21557522110345, + 336.2197566748426, + 337.5596625763884 + ], + "overall_sma_10": [ + 247.8421, + 248.37105, + 248.70513333333335, + 248.976775, + 249.03608, + 249.25173333333336, + 249.44005714285714, + 249.6617125, + 249.84022222222222, + 249.83753000000002, + 250.12865000000002, + 250.37932, + 250.57532, + 250.45915, + 250.69948999999997, + 251.01949, + 251.37282, + 251.80216000000001, + 252.29133000000002, + 253.00699999999998, + 253.7895, + 254.79916000000003, + 256.06183, + 257.60283000000004, + 258.96449, + 260.20649, + 261.03616, + 261.64016, + 261.99449, + 262.37182, + 262.50475, + 262.09442, + 261.71274999999997, + 261.59342, + 261.42309, + 260.90742, + 260.50209, + 260.18002, + 260.33186, + 260.29085999999995, + 260.45342999999997, + 260.95676, + 260.9181, + 260.7351, + 260.5926, + 260.4886, + 260.26326, + 260.12633, + 259.86415999999997, + 259.5115, + 258.9415, + 258.54417, + 259.1185, + 259.50516, + 259.57666, + 259.708, + 260.14950000000005, + 260.52262, + 260.70262, + 261.53078, + 262.31645000000003, + 262.51444000000004, + 261.90011000000004, + 261.43278, + 261.23878, + 261.00544, + 260.99328, + 260.93382, + 260.81315, + 260.31732, + 260.07799, + 260.04017, + 260.34716, + 260.58315999999996, + 260.74499000000003, + 261.10333, + 261.29233, + 262.0788, + 262.6998, + 262.94013, + 262.98713, + 263.16696, + 263.0783, + 263.04463, + 263.16013000000004, + 263.51045999999997, + 263.81746, + 263.46966, + 263.438, + 263.69834000000003, + 264.13741, + 264.64908, + 265.34408, + 265.98542000000003, + 266.55442, + 266.94125, + 267.46625000000006, + 267.87658, + 268.36124, + 268.7659, + 269.16683, + 269.42026999999996, + 269.56594, + 269.6956, + 269.93827, + 270.13644, + 270.3031, + 270.73244, + 271.02111, + 271.41811, + 271.64444, + 272.26333, + 273.03199, + 273.82466, + 274.39499, + 274.98999, + 275.56871, + 276.67404, + 278.17804, + 279.53915, + 281.14515, + 282.61127999999997, + 283.94741, + 285.24874, + 286.31708, + 287.56405000000007, + 288.78233, + 289.4476, + 289.8116, + 290.11749, + 290.11349, + 290.01436, + 289.7869, + 289.54135, + 289.51135, + 289.40869999999995, + 289.15936999999997, + 289.4941, + 290.26543000000004, + 291.01275999999996, + 291.97643000000005, + 292.70243, + 293.64209, + 294.64931, + 296.15764, + 297.34699, + 298.74766, + 299.51133, + 299.81834, + 300.27668000000006, + 302.23467999999997, + 304.99668, + 307.67368999999997, + 310.83101999999997, + 313.72969, + 317.66769, + 321.64935, + 327.52001, + 332.2085, + 336.51482999999996, + 338.45682999999997, + 340.46911, + 342.07277, + 344.42577, + 346.6641, + 347.83275999999995, + 348.60976, + 347.30543, + 347.11774, + 348.23357999999996, + 349.86424, + 351.12162, + 352.92762000000005, + 353.34229, + 353.66429, + 354.1204 + ], + "overall_sma_50": [ + 247.8421, + 248.37105, + 248.70513333333335, + 248.976775, + 249.03608, + 249.25173333333336, + 249.44005714285714, + 249.6617125, + 249.84022222222222, + 249.83753000000002, + 249.9207818181818, + 250.04460833333334, + 250.14373846153845, + 250.03561428571427, + 250.14502, + 250.35658125, + 250.57697647058825, + 250.85085, + 251.13027894736842, + 251.422265, + 251.7630285714286, + 252.20576818181817, + 252.71682173913044, + 253.18862083333332, + 253.672808, + 254.1450076923077, + 254.45074814814816, + 254.70417500000002, + 254.87655862068968, + 255.07211666666666, + 255.2281, + 255.295971875, + 255.4428606060606, + 255.6606205882353, + 255.8871742857143, + 256.02345555555553, + 256.08624594594596, + 256.14518684210526, + 256.27535384615385, + 256.3768025, + 256.50257073170735, + 256.6437785714285, + 256.71617209302326, + 256.81391136363635, + 256.93282444444446, + 256.9941391304348, + 256.97497234042555, + 256.97459166666664, + 257.0077632653061, + 257.003742, + 257.163566, + 257.35476600000004, + 257.6773, + 257.979132, + 258.25126600000004, + 258.466, + 258.664766, + 258.854258, + 259.036892, + 259.342392, + 259.601126, + 259.78179, + 259.942258, + 260.173858, + 260.35912399999995, + 260.46319, + 260.588858, + 260.68059, + 260.741256, + 260.804456, + 260.85882399999997, + 260.829992, + 260.799324, + 260.769924, + 260.71522400000003, + 260.642558, + 260.640092, + 260.768318, + 260.882318, + 260.918118, + 260.9553, + 261.0445, + 261.072434, + 261.060166, + 261.06263199999995, + 261.16316600000005, + 261.30316600000003, + 261.42624600000005, + 261.50354600000003, + 261.599614, + 261.692096, + 261.78296400000005, + 261.95763, + 262.11023, + 262.254996, + 262.453696, + 262.743764, + 262.976296, + 263.202962, + 263.45049400000005, + 263.737162, + 263.958184, + 264.047118, + 264.148318, + 264.327318, + 264.539384, + 264.77448400000003, + 265.01826, + 265.26666, + 265.42796000000004, + 265.60276, + 265.907962, + 266.27349399999997, + 266.626694, + 266.95856, + 267.336294, + 267.68957, + 268.16630399999997, + 268.739638, + 269.272326, + 269.816192, + 270.422184, + 270.993544, + 271.55980999999997, + 272.072978, + 272.62843799999996, + 273.18757, + 273.640064, + 274.16199800000004, + 274.707798, + 275.241464, + 275.79166399999997, + 276.33526400000005, + 276.859154, + 277.343222, + 277.808086, + 278.255952, + 278.84495200000003, + 279.527484, + 280.170682, + 280.80926800000003, + 281.402334, + 281.994866, + 282.59193200000004, + 283.263866, + 283.88923400000004, + 284.51223400000003, + 285.171902, + 285.818904, + 286.47283799999997, + 287.422838, + 288.51761600000003, + 289.616416, + 290.81901600000003, + 292.02215, + 293.395484, + 294.78148400000003, + 296.52941599999997, + 298.056382, + 299.492182, + 300.78531599999997, + 302.158772, + 303.424572, + 304.939238, + 306.475972, + 307.964038, + 309.389694, + 310.655694, + 311.844322, + 313.231068, + 314.529134, + 315.86084, + 317.220614, + 318.557948, + 319.94541399999997, + 321.275308 + ], + "overall_sma_200": [ + 247.8421, + 248.37105, + 248.70513333333335, + 248.976775, + 249.03608, + 249.25173333333336, + 249.44005714285714, + 249.6617125, + 249.84022222222222, + 249.83753000000002, + 249.9207818181818, + 250.04460833333334, + 250.14373846153845, + 250.03561428571427, + 250.14502, + 250.35658125, + 250.57697647058825, + 250.85085, + 251.13027894736842, + 251.422265, + 251.7630285714286, + 252.20576818181817, + 252.71682173913044, + 253.18862083333332, + 253.672808, + 254.1450076923077, + 254.45074814814816, + 254.70417500000002, + 254.87655862068968, + 255.07211666666666, + 255.2281, + 255.295971875, + 255.4428606060606, + 255.6606205882353, + 255.8871742857143, + 256.02345555555553, + 256.08624594594596, + 256.14518684210526, + 256.27535384615385, + 256.3768025, + 256.50257073170735, + 256.6437785714285, + 256.71617209302326, + 256.81391136363635, + 256.93282444444446, + 256.9941391304348, + 256.97497234042555, + 256.97459166666664, + 257.0077632653061, + 257.003742, + 256.9807921568627, + 257.0092384615385, + 257.16944150943397, + 257.31229074074076, + 257.41352181818183, + 257.47875714285715, + 257.53190701754386, + 257.58632068965517, + 257.63401016949155, + 257.7582483333333, + 257.8554901639344, + 257.8971741935484, + 257.9203412698413, + 257.9561171875, + 258.0020230769231, + 258.013103030303, + 258.04852985074626, + 258.0786, + 258.0947550724638, + 258.12383, + 258.16851830985917, + 258.1948125, + 258.2527821917808, + 258.31112297297295, + 258.367752, + 258.41971184210524, + 258.46980259740263, + 258.59144615384616, + 258.6776721518988, + 258.7258675, + 258.76340864197533, + 258.80117195121954, + 258.8341698795181, + 258.8746357142857, + 258.9315611764706, + 259.0116593023256, + 259.0844758620689, + 259.14578863636365, + 259.21254044943817, + 259.27836444444443, + 259.3539582417583, + 259.4368141304348, + 259.53416021505376, + 259.6311021276596, + 259.7339673684211, + 259.8376583333333, + 259.9485762886598, + 260.03668571428574, + 260.1366515151515, + 260.227118, + 260.3255297029703, + 260.4155843137255, + 260.5081194174757, + 260.59884230769234, + 260.7058057142857, + 260.809241509434, + 260.91628878504673, + 261.02703333333335, + 261.1352256880734, + 261.2444809090909, + 261.34525135135135, + 261.47341875, + 261.61642654867256, + 261.75900175438596, + 261.8961695652174, + 262.03171982758624, + 262.1686324786325, + 262.3530508474576, + 262.5673949579832, + 262.7690366666667, + 262.98160661157027, + 263.20603032786886, + 263.4319536585366, + 263.653335483871, + 263.8498424, + 264.05809523809523, + 264.26419921259844, + 264.4698125, + 264.6793488372093, + 264.8727638461539, + 265.0527427480916, + 265.2369643939394, + 265.41352857142857, + 265.58527686567163, + 265.75069481481484, + 265.92211029411766, + 266.08136496350363, + 266.28316666666666, + 266.52007410071946, + 266.73990642857143, + 266.9622241134752, + 267.17115211267605, + 267.3875538461538, + 267.6036125, + 267.8477255172414, + 268.0744993150685, + 268.3035619047619, + 268.52831283783786, + 268.7548570469799, + 268.9756913333333, + 269.2981483443709, + 269.65967368421053, + 270.0206346405229, + 270.41058701298704, + 270.80785225806454, + 271.25355, + 271.7013828025478, + 272.261964556962, + 272.7456522012579, + 273.1968875, + 273.5937186335404, + 274.03062654320985, + 274.4410110429448, + 274.9237079268293, + 275.4052006060606, + 275.8667554216867, + 276.3066748502994, + 276.7288375, + 277.1463674556213, + 277.6108105882353, + 278.05398304093563, + 278.51266104651165, + 278.97780924855493, + 279.43052298850574, + 279.8771485714286, + 280.31298522727275 + ], + "overall_ema_10": [ + 247.8421, + 248.03444545454542, + 248.27787355371896, + 248.55311472577003, + 248.68405750290276, + 248.98331977510225, + 249.27180708872, + 249.6248057998618, + 249.92362292715964, + 249.9035642131306, + 250.05806162892503, + 250.3032686054841, + 250.49054704085063, + 250.15226576069597, + 250.4294356223876, + 250.9931746001353, + 251.55865194556523, + 252.27647886455335, + 252.98257361645273, + 253.70756023164313, + 254.59314928043528, + 255.84954032035614, + 257.32416935301865, + 258.54522947065163, + 259.7721513850786, + 260.89539658779154, + 261.1689608445567, + 261.23764069100093, + 260.95866965627346, + 260.919511536951, + 260.7355276211417, + 260.1290680536614, + 260.1316556802684, + 260.6253001020378, + 261.1643364471218, + 261.0968752749178, + 260.5968434067509, + 260.1839627873416, + 260.3726422805522, + 260.3654891386336, + 260.5778183861548, + 260.9151786795811, + 260.70454619238456, + 260.7613014301328, + 261.01651935192683, + 260.7868431061219, + 259.93347163228157, + 259.3922404264122, + 259.248196712519, + 258.8042882193337, + 258.2641085430912, + 258.29972517162, + 259.6088660495073, + 260.56785404050595, + 260.9882442149594, + 261.0025089031486, + 260.91265273893976, + 260.87178860458704, + 260.7860088582985, + 261.5682436113351, + 261.9540175001833, + 261.6787234092409, + 261.2565373348334, + 261.06625781940915, + 261.0433018522438, + 260.6233015154722, + 260.5802830581136, + 260.49174068391113, + 260.25566055956364, + 260.2328131850975, + 260.42624715144336, + 260.3599658511809, + 260.7357175146025, + 261.06922342103843, + 261.33996461721324, + 261.517552868629, + 261.6555796197874, + 262.8014742343715, + 263.2745334644857, + 263.13976374367013, + 262.89011579027556, + 262.7028220102254, + 262.49139982654805, + 262.4444725853575, + 262.67516847892887, + 263.2469560282145, + 263.62872765944826, + 263.78350444863946, + 264.02044909434136, + 264.2234038044611, + 264.57503947637724, + 265.01170502612683, + 265.6441222941038, + 266.19004551335763, + 266.77427360183805, + 267.304096583322, + 267.9027517499907, + 268.02648779544694, + 268.37318092354747, + 268.5204753010843, + 268.8197888827053, + 268.9454818131225, + 269.12752148346385, + 269.27584485010675, + 269.74023669554185, + 270.09110275089785, + 270.48604770528004, + 270.9207117588655, + 271.2660368936172, + 271.60917564023225, + 271.7584164329173, + 272.4750679905686, + 273.41292835591975, + 274.2233050184798, + 274.8251222878471, + 275.3332818718749, + 275.827321531534, + 277.3005357985278, + 279.22043838061364, + 280.5920677659566, + 282.02805544487353, + 283.5431908185329, + 284.8979924878905, + 285.98623021736495, + 286.391770177844, + 287.06412105459964, + 287.6403354083088, + 288.17531078861623, + 288.77979973614055, + 288.96952705684225, + 288.87506759196185, + 288.9650553025142, + 288.92049979296615, + 288.8309180124268, + 288.6646965556219, + 288.737151727327, + 288.55585141326753, + 289.532969338128, + 291.29302945846837, + 292.38458773874686, + 293.42133542261104, + 294.00472898213627, + 294.75234189447514, + 295.4337342772978, + 296.80941895415276, + 297.5634700533977, + 298.32405731641626, + 298.9136287134315, + 299.52631440189845, + 299.9542572379169, + 303.17470137647746, + 307.00657385348154, + 310.25750588012124, + 313.860377538281, + 317.1560725313208, + 321.3707320710806, + 325.0421080581568, + 331.44777932031013, + 334.6696921711628, + 336.537620867315, + 336.6374534368941, + 338.0438800847315, + 338.5674109784166, + 341.3012089823408, + 343.6773528037334, + 345.19479774850913, + 345.94725270332566, + 346.18047948453915, + 346.3824650328047, + 348.1495986632038, + 349.10299890625765, + 350.529108196029, + 352.06623397856913, + 353.09964598246563, + 353.91607398565367, + 354.40122417008024 + ], + "overall_ema_50": [ + 247.8421, + 247.88358627450978, + 247.94200642060744, + 248.01454342372088, + 248.06390642671224, + 248.15277284135098, + 248.24756606325877, + 248.36386935489568, + 248.47776859588015, + 248.5301423764339, + 248.61732502833846, + 248.7267122821291, + 248.82893140832016, + 248.82113017662132, + 248.9331133069499, + 249.11338337334402, + 249.30906637831094, + 249.55211083406348, + 249.8112437425316, + 250.09197928204014, + 250.42477617294054, + 250.8592280877272, + 251.3729838489928, + 251.86972958040482, + 252.39614410666346, + 252.92766786718647, + 253.29913187239484, + 253.62256591661466, + 253.86102607674744, + 254.13091917177695, + 254.35745567484454, + 254.47677113857614, + 254.6989879566712, + 255.01850607601745, + 255.35464309264424, + 255.56792375567778, + 255.67689537310218, + 255.78078182905898, + 255.9941511690959, + 256.16431386834705, + 256.3748623440982, + 256.6124481345257, + 256.7357521292502, + 256.9036324379071, + 257.109960577597, + 257.21362094710304, + 257.1696867923147, + 257.16133436908666, + 257.21775262912246, + 257.2016329181765, + 257.1479728037382, + 257.1994248506504, + 257.5249376016053, + 257.8135008329149, + 258.01218707476136, + 258.13197189535896, + 258.22516123279587, + 258.3217392236666, + 258.40323964626793, + 258.66539887582604, + 258.8624420571662, + 258.92430315296366, + 258.94125989206316, + 258.9910144060999, + 259.0674452137038, + 259.05434147983306, + 259.1065908335651, + 259.1452853106802, + 259.14716823967314, + 259.18571066164674, + 259.2684945572684, + 259.2996006530618, + 259.42222807843194, + 259.54567011457186, + 259.66381246302, + 259.7678472683918, + 259.8662336500235, + 260.1835578206108, + 260.3882535923516, + 260.4723730593182, + 260.52313097856063, + 260.5755572146955, + 260.6133785003937, + 260.6769048337116, + 260.7959791539582, + 260.9929995792932, + 261.1637329291248, + 261.29378261817874, + 261.4425244762894, + 261.58739410467024, + 261.76661002213416, + 261.9709272761681, + 262.2265771869066, + 262.4783467089887, + 262.74991350471464, + 263.0220070927651, + 263.31905387344096, + 263.5254948980119, + 263.77678137259966, + 263.98880171092907, + 264.2310722320691, + 264.438132144537, + 264.6541544133787, + 264.8615718873639, + 265.1348435780555, + 265.3911242220533, + 265.66062131138455, + 265.9436047893695, + 266.2132673466491, + 266.48542548991776, + 266.7185460589406, + 267.0707599389822, + 267.484977196277, + 267.8922329925014, + 268.270314051619, + 268.6369684025359, + 269.00612650439723, + 269.59137644540124, + 270.30779305538556, + 270.95315019046853, + 271.6408697908423, + 272.37500430884853, + 273.10518453203093, + 273.80236553077486, + 274.3676335491759, + 274.9841851746984, + 275.5821896776514, + 276.17044498441015, + 276.77160400462935, + 277.2834352201341, + 277.7213397213053, + 278.17814992831296, + 278.59155581347716, + 278.97729087961534, + 279.3278559431599, + 279.70963414146735, + 280.0245504496451, + 280.56986219671785, + 281.3009774046897, + 281.9282567221529, + 282.56192116442145, + 283.1136105305226, + 283.70196305873736, + 284.2822782329045, + 285.01630653749646, + 285.6414200066143, + 286.272999614198, + 286.87275257050396, + 287.4770916853862, + 288.0419116192926, + 289.20366802637915, + 290.57803398612896, + 291.9234718690259, + 293.41954356043664, + 294.9319810678705, + 296.7125582808952, + 298.4714108973307, + 300.89501439155305, + 302.7880844154137, + 304.4412301246132, + 305.7214446295303, + 307.23718405582326, + 308.5582082104969, + 310.3246823983206, + 312.0519497552492, + 313.6194536864159, + 315.0199966791055, + 316.2831340642386, + 317.499144493092, + 319.0129701992452, + 320.3612184267258, + 321.7959392727366, + 323.25426714439396, + 324.6070409818687, + 325.90049035512874, + 327.1037809294374 + ], + "overall_ema_200": [ + 247.8421, + 247.8526263681592, + 247.86775744907308, + 247.88690115604751, + 247.90069616942017, + 247.92486834683888, + 247.9511880647808, + 247.9836468900069, + 248.01633000552923, + 248.03421030398167, + 248.06126592284755, + 248.09455382411275, + 248.12678015422108, + 248.13178731686565, + 248.1670600798819, + 248.22042266615176, + 248.2789587590259, + 248.3508765823192, + 248.42857930289316, + 248.51356856356088, + 248.613715145018, + 248.74196972068947, + 248.8933929075483, + 249.04410541593091, + 249.2057889441306, + 249.37239800936314, + 249.502025889867, + 249.62187339345044, + 249.72218609600318, + 249.8318489209186, + 249.9321051505612, + 250.00641256199842, + 250.10727711362034, + 250.2340375403505, + 250.36693268920274, + 250.4706776375689, + 250.54904601928465, + 250.62642864595844, + 250.73185423157082, + 250.82739100538606, + 250.9339174630439, + 251.04833917982955, + 251.13498953624918, + 251.23331501350046, + 251.34208799844075, + 251.42578165019756, + 251.47222461885232, + 251.52679651319212, + 251.59717664738923, + 251.64901270064905, + 251.69064740014508, + 251.7580041424322, + 251.89474041962194, + 252.02397981843168, + 252.13199991974082, + 252.2209024081016, + 252.30336407568268, + 252.3867922938351, + 252.46652570384668, + 252.59211549783828, + 252.7025422093026, + 252.77953084403595, + 252.8449753132495, + 252.9182591409784, + 252.9980774579836, + 253.05514434894894, + 253.12809515144698, + 253.19740067232811, + 253.2570613621557, + 253.32544881128848, + 253.40476474351448, + 253.47100290527055, + 253.5601133241236, + 253.64976393781393, + 253.73840608768646, + 253.82376224601796, + 253.90787107939093, + 254.04767335720794, + 254.16066466708648, + 254.2439744713941, + 254.3188274617285, + 254.39386400439787, + 254.4649698351999, + 254.5422666527601, + 254.63352071591672, + 254.74482896749964, + 254.8503202215544, + 254.94613793079267, + 255.04703904590917, + 255.14743368226831, + 255.25698558592734, + 255.37359965969924, + 255.5041111058714, + 255.6348831346687, + 255.7718823074581, + 255.91035412529433, + 256.0564869200675, + 256.1811318263355, + 256.3179693206008, + 256.44598256119184, + 256.5825071128218, + 256.71114982811713, + 256.8428468447528, + 256.9731996124667, + 257.12102847204415, + 257.2657943578945, + 257.41502326975626, + 257.56887079941043, + 257.72062332876953, + 257.8741823006226, + 258.0190163075816, + 258.1949464935758, + 258.38836294637605, + 258.582210081238, + 258.77077814013114, + 258.958332586498, + 259.1483044015577, + 259.39488843736314, + 259.6781233782849, + 259.94763856855076, + 260.2316421648836, + 260.5314397552828, + 260.83455577761833, + 261.133548257443, + 261.4030323543839, + 261.6884718334448, + 261.97249997440554, + 262.25717858162534, + 262.5481519290719, + 262.8195464372403, + 263.0745758259245, + 263.3362218376069, + 263.5887967446954, + 263.8359510059422, + 264.07556044866914, + 264.32419367803567, + 264.55718677576664, + 264.84945357401773, + 265.1913823941768, + 265.5108372957273, + 265.83497523308324, + 266.141393389968, + 266.4595546497693, + 266.77836505126413, + 267.138779329361, + 267.475276052452, + 267.81628524595993, + 268.1521102683882, + 268.4917250915883, + 268.823946732468, + 269.3099442774186, + 269.8566114985388, + 270.4041745682051, + 270.9978972093175, + 271.6047509684288, + 272.2886509587927, + 272.97795094925243, + 273.84656138756833, + 274.59603142351295, + 275.29600424516957, + 275.91083703875, + 276.5920506005535, + 277.23216253487635, + 277.99207435044974, + 278.75205371014675, + 279.481120837409, + 280.17616739624077, + 280.8433697107061, + 281.50454414144536, + 282.2468043987445, + 282.95472972811024, + 283.69096724325345, + 284.4401446836191, + 285.16959598029956, + 285.8901970153215, + 286.59362192064174 + ], + "overall_macd": [ + 0.0, + 0.08439088319087773, + 0.1873035024066212, + 0.29917517270490634, + 0.34206066740921415, + 0.4560574434036653, + 0.5593192201126556, + 0.6851656922338236, + 0.7803426639272288, + 0.7299503464342649, + 0.7571364185245955, + 0.8219307893243979, + 0.8574736064544481, + 0.6599009007135805, + 0.7406288275466579, + 0.9432785841532336, + 1.1370334808204632, + 1.387830240536175, + 1.620622798825849, + 1.8491568795504918, + 2.1354322205222047, + 2.568719940992679, + 3.074893283914065, + 3.442808087810704, + 3.791804494421342, + 4.074409605077307, + 3.9662009640803717, + 3.7681537272413834, + 3.4229947385243236, + 3.1965255053297597, + 2.9159991772675653, + 2.4629463655121526, + 2.2987614404557917, + 2.3595856565460167, + 2.4396446787643526, + 2.251468189861157, + 1.8832083402662647, + 1.5715733203242053, + 1.5405011728445288, + 1.4277318131627226, + 1.418835798447219, + 1.4674917892148756, + 1.2753710778309824, + 1.210827830133269, + 1.2380634300267275, + 1.0529065532477375, + 0.6038758771018706, + 0.3140646536018039, + 0.2145149525279635, + -0.008979713014582558, + -0.26163018074146294, + -0.2470568414307195, + 0.32877192117950926, + 0.7269776819575213, + 0.8708701990120176, + 0.8290313425844715, + 0.7422592317927297, + 0.6801436551690472, + 0.6007602984961977, + 0.9057145313194042, + 1.022771955539156, + 0.8435608553633074, + 0.6071309523154014, + 0.4830444932059095, + 0.4385545951205927, + 0.22266701576467085, + 0.18288196623205977, + 0.12622209020241826, + 0.008597149265199278, + -0.00893460958036485, + 0.07050158630511305, + 0.03341596671333491, + 0.1926324645634736, + 0.326618809436809, + 0.4269383809536862, + 0.4813980067181092, + 0.5153889043202184, + 0.9893556884321697, + 1.1456287450620266, + 1.0260634333610597, + 0.8595406001667243, + 0.7267213935310792, + 0.5888519707420983, + 0.5294300358419832, + 0.5949036761812749, + 0.8074769992257416, + 0.9270649076026984, + 0.9410558340222224, + 0.9896908238492301, + 1.0205052366897576, + 1.1144412554486962, + 1.240694931052417, + 1.446191743208601, + 1.603212986428332, + 1.7683206500742017, + 1.9002617466620677, + 2.0544439534284606, + 1.9912164065539173, + 2.026679537560426, + 1.9715389189751136, + 1.9843177628871445, + 1.9194177942953274, + 1.8814452514465074, + 1.829982487089751, + 1.9193141390941832, + 1.9546672665723008, + 2.007418950305066, + 2.0748042415452232, + 2.0994314156901055, + 2.1213891000977583, + 2.0567178944331204, + 2.2434658911980137, + 2.518435223236679, + 2.7240489708654536, + 2.827239810507706, + 2.882784316660434, + 2.927791729553178, + 3.3987087427363463, + 4.042433368532443, + 4.413310116736966, + 4.791243636079685, + 5.182021822048171, + 5.479652345846318, + 5.641513840607274, + 5.491317418091114, + 5.460476147822419, + 5.38554038168229, + 5.29332870870428, + 5.233935190459988, + 4.994001975989875, + 4.639557412219915, + 4.3823765441698015, + 4.0790880971883325, + 3.7716742074201193, + 3.4470693170613345, + 3.2449250945060157, + 2.9440163720537385, + 3.1685008046389385, + 3.7297304791186434, + 3.974037141698261, + 4.183185243244168, + 4.183172100657657, + 4.254079500617991, + 4.291738808272214, + 4.63130961844837, + 4.681578377207984, + 4.730631354843467, + 4.700793871739165, + 4.681019275327117, + 4.58000135192367, + 5.708000399377681, + 7.0518754320053745, + 8.075196606491431, + 9.19866480181247, + 10.126682734878159, + 11.404455386312804, + 12.373442445000137, + 14.484148061407609, + 15.086904335670908, + 15.050181709117396, + 14.22316105630074, + 13.994350447326894, + 13.38042930984227, + 13.758463412270714, + 13.959013624574766, + 13.769861641342004, + 13.25015724830962, + 12.524197883417514, + 11.817598405129672, + 11.832137293592211, + 11.492634288329612, + 11.379125845023282, + 11.322989875537985, + 11.05158887522282, + 10.70024519833521, + 10.222817016177316 + ], + "overall_signal": [ + 0.0, + 0.016878176638175545, + 0.05096324179186468, + 0.100605627974473, + 0.14889663586142124, + 0.21032879736987006, + 0.28012688191842716, + 0.36113464398150646, + 0.44497624797065094, + 0.5019710676633737, + 0.5530041378356181, + 0.6067894681333741, + 0.6569262957975889, + 0.6575212167807873, + 0.6741427389339616, + 0.727969907977816, + 0.8097826225463456, + 0.9253921461443115, + 1.064438276680619, + 1.2213819972545936, + 1.4041920419081158, + 1.6370976217250286, + 1.924656754162836, + 2.22828702089241, + 2.5409905155981964, + 2.8476743334940187, + 3.0713796596112894, + 3.2107344731373084, + 3.2531865262147117, + 3.2418543220377214, + 3.1766832930836904, + 3.0339359075693833, + 2.886901014146665, + 2.7814379426265354, + 2.713079289854099, + 2.6207570698555105, + 2.4732473239376613, + 2.2929125232149703, + 2.142430253140882, + 1.9994905651452504, + 1.8833596118056442, + 1.8001860472874904, + 1.695223053396189, + 1.598344008743605, + 1.5262878930002297, + 1.4316116250497315, + 1.2660644754601593, + 1.0756645110884884, + 0.9034345993763834, + 0.7209517368981903, + 0.5244353533702597, + 0.3701369144100639, + 0.361863915763953, + 0.43488666900266665, + 0.5220833750045368, + 0.5834729685205238, + 0.615230221174965, + 0.6282129079737814, + 0.6227223860782647, + 0.6793208151264927, + 0.7480110432090255, + 0.7671210056398818, + 0.7351229949749858, + 0.6847072946211706, + 0.635476754721055, + 0.5529148069297782, + 0.47890823879023453, + 0.4083710090726713, + 0.32841623711117696, + 0.2609460677728686, + 0.22285717147931752, + 0.184968930526121, + 0.18650163733359154, + 0.21452507175423505, + 0.25700773359412526, + 0.3018857882189221, + 0.3445864114391814, + 0.47354026683777906, + 0.6079579624826286, + 0.6915790566583149, + 0.7251713653599968, + 0.7254813709942134, + 0.6981554909437904, + 0.664410399923429, + 0.6505090551749981, + 0.6819026439851468, + 0.7309350967086572, + 0.7729592441713703, + 0.8163055601069423, + 0.8571454954235055, + 0.9086046474285436, + 0.9750227041533183, + 1.0692565119643749, + 1.1760478068571663, + 1.2945023755005733, + 1.4156542497328721, + 1.54341219047199, + 1.6329730336883754, + 1.7117143344627856, + 1.7636792513652515, + 1.8078069536696302, + 1.8301291217947697, + 1.8403923477251174, + 1.838310375598044, + 1.8545111282972722, + 1.874542355952278, + 1.9011176748228358, + 1.9358549881673133, + 1.968570273671872, + 1.9991340389570493, + 2.0106508100522635, + 2.0572138262814135, + 2.1494581056724664, + 2.264376278711064, + 2.3769489850703924, + 2.478116051388401, + 2.5680511870213567, + 2.734182698164355, + 2.995832832237973, + 3.2793282891377715, + 3.5817113585261544, + 3.9017734512305577, + 4.21734923015371, + 4.502182152244423, + 4.700009205413761, + 4.852102593895493, + 4.9587901514528525, + 5.025697862903138, + 5.067345328414509, + 5.052676657929583, + 4.97005280878765, + 4.852517555864081, + 4.697831664128931, + 4.5126001727871685, + 4.299494001642002, + 4.088580220214805, + 3.859667450582592, + 3.7214341213938615, + 3.723093392938818, + 3.773282142690707, + 3.855262762801399, + 3.9208446303726507, + 3.987491604421719, + 4.048341045191818, + 4.1649347598431286, + 4.268263483316099, + 4.360737057621573, + 4.428748420445092, + 4.4792025914214975, + 4.499362343521932, + 4.7410899546930825, + 5.203247050155541, + 5.777636961422719, + 6.46184252950067, + 7.194810570576168, + 8.036739533723496, + 8.904080115978825, + 10.020093705064582, + 11.033455831185849, + 11.83680100677216, + 12.314073016677876, + 12.650128502807679, + 12.796188664214599, + 12.988643613825824, + 13.182717615975614, + 13.300146421048893, + 13.29014858650104, + 13.136958445884336, + 12.873086437733404, + 12.664896608905167, + 12.430444144790057, + 12.220180484836703, + 12.04074236297696, + 11.842911665426133, + 11.614378372007948, + 11.336066100841823 + ], + "overall_upper_bb": [ + NaN, + 249.86714652763453, + 250.2730913982488, + 250.65594804548005, + 250.51427425245808, + 250.94412786259267, + 251.2785012417522, + 251.77576838637444, + 252.0891651311859, + 251.95792207496063, + 252.00678622051313, + 252.21066824093828, + 252.3373253818412, + 252.2931284486918, + 252.47965495488515, + 253.17645265625836, + 253.8568744412037, + 254.7910791986187, + 255.66867121315252, + 256.55387487329364, + 257.72123286439523, + 259.5704754947576, + 261.77673400035366, + 263.5695715902189, + 265.3305969399506, + 266.98878668814916, + 267.7057565250215, + 268.2067495778649, + 268.40267687912376, + 268.5034607403247, + 268.48971175001475, + 268.30293542546934, + 268.1759669074022, + 267.6791217498481, + 267.5390594605441, + 267.19959572583554, + 266.7853740891446, + 266.52596547653985, + 266.31474048383234, + 266.11285846676367, + 266.08169388265526, + 266.1479727867183, + 265.85321348797305, + 265.51756851236064, + 264.94101962375487, + 263.9003407307421, + 264.0827103055929, + 264.109720183484, + 264.1113243677413, + 264.1598743729892, + 264.3283880596415, + 264.2941169980139, + 265.2403342005374, + 265.64503604105886, + 265.5241243016117, + 265.546660017087, + 265.5938576711617, + 265.6414874844199, + 265.5838842200161, + 266.2410323984729, + 266.5083088519457, + 266.3471119579437, + 266.341028651483, + 266.2970752098659, + 266.1863133336941, + 266.1774825861767, + 266.03588883440017, + 265.92962110581584, + 265.91475640456946, + 265.7482967264743, + 265.38439688467804, + 265.30217241068345, + 264.67670144450335, + 264.1753916132706, + 264.12233009044945, + 264.2405367195684, + 264.36311575354097, + 265.92770851744996, + 266.4707889644349, + 266.0948216057742, + 265.8933619076171, + 265.93560705999687, + 265.91444877567955, + 265.9603380339246, + 266.16097735342805, + 266.567079831906, + 266.920593012786, + 267.0592390801846, + 267.1212946926804, + 267.223061717075, + 267.5404357223029, + 267.80636087764475, + 268.54338859383444, + 269.20053833630976, + 269.9253469019843, + 270.58009940999835, + 271.31469005673705, + 271.40627462958525, + 271.9377153834273, + 272.2218946083943, + 272.4998472837984, + 272.5542665050506, + 272.4700985035581, + 272.3225422485975, + 272.6235356214752, + 273.01409101498336, + 273.39015669788677, + 273.64360664423276, + 273.8209235795132, + 273.90445507641397, + 273.8714989875355, + 274.66763791936523, + 276.02157427533325, + 277.14685755736286, + 278.0120053135448, + 278.76595617951847, + 279.5248375046977, + 281.6021479112967, + 284.5096827784509, + 286.43010959628174, + 288.48204607584046, + 290.5756317882012, + 292.44801859878714, + 293.93041803033617, + 294.7681920923952, + 295.70620500942425, + 296.47883807932334, + 297.13068936483637, + 297.67703325995643, + 297.73896217679516, + 297.22168085969776, + 297.0182174594412, + 296.8005223986047, + 296.39334250083635, + 295.62247181441177, + 294.486967471755, + 292.4648762003022, + 292.78499959068694, + 295.4294950672368, + 296.625544837765, + 297.8833098327699, + 298.6259847096106, + 299.5803396156636, + 300.51011857027913, + 302.34107915525374, + 303.4493123153458, + 304.5696428273883, + 305.513724676973, + 306.481518440257, + 307.19659612497253, + 311.7909618547791, + 317.43388310067536, + 321.9353328016243, + 326.9299380821383, + 331.3731372980769, + 337.1969091272483, + 342.02434106465984, + 351.4462087653242, + 356.4732104342775, + 359.8148778509867, + 361.4097011899669, + 363.5420002092657, + 364.72526620024524, + 367.4224139296659, + 369.92899916071315, + 371.1101644921244, + 371.2291515534807, + 370.1984929860533, + 368.19949020244366, + 365.6062343130403, + 364.73565685766994, + 364.84900097871923, + 364.6868814627327, + 364.55248477889506, + 364.10863332515555, + 364.39349742360974 + ], + "overall_lower_bb": [ + NaN, + 246.87495347236546, + 247.1371752684179, + 247.29760195451996, + 247.55788574754192, + 247.55933880407406, + 247.6016130439621, + 247.54765661362555, + 247.59127931325855, + 247.7171379250394, + 247.83477741585048, + 247.8785484257284, + 247.9501515412357, + 247.77810012273676, + 247.81038504511483, + 247.53670984374165, + 247.2970784999728, + 246.91062080138133, + 246.59188668158433, + 246.29065512670638, + 246.19691713560488, + 245.60800450524232, + 244.86041599964634, + 244.49240840978104, + 244.33338306004936, + 244.23719331185083, + 244.70322347497856, + 245.2355704221351, + 245.8831431208763, + 246.87535925967532, + 247.80453824998528, + 248.59064457453056, + 249.59861309259782, + 251.517128250152, + 252.84852053945588, + 253.91431427416452, + 254.75287591085535, + 255.29421452346008, + 256.0116095161677, + 256.54982153323635, + 256.8764861173447, + 256.90320721328175, + 256.77763651202696, + 256.8109514876394, + 257.0746703762451, + 257.49567926925795, + 256.682639694407, + 256.19662981651607, + 256.0846956322587, + 255.64248562701087, + 255.06654194035858, + 255.20681300198612, + 254.79626579946265, + 254.59522395894106, + 254.64513569838832, + 254.64993998291297, + 254.81890232883825, + 255.00746251558013, + 254.9828957799839, + 254.80124760152708, + 254.74964114805428, + 254.71149804205635, + 254.67758134851698, + 254.64086479013412, + 254.62912666630598, + 254.5359574138233, + 255.10689116559982, + 255.5268188941842, + 255.60101359543052, + 256.09980327352565, + 257.0100431153219, + 257.25243758931646, + 257.5705685554966, + 257.8405483867294, + 257.8614399095506, + 257.86823328043164, + 257.92249424645905, + 257.0849114825501, + 257.04216103556513, + 257.16262839422575, + 257.1717580923829, + 257.27152294000314, + 257.5110112243205, + 257.6674519660754, + 257.74414264657196, + 258.04671016809397, + 258.18919698721396, + 258.48922091981547, + 259.0165053073197, + 259.4154082829251, + 259.5841042776971, + 260.0096791223553, + 259.87899140616565, + 259.8295116636903, + 259.7892030980157, + 259.8716105900017, + 259.969019943263, + 259.9399653704148, + 259.86152461657275, + 260.24234539160574, + 260.80439271620156, + 261.5150834949494, + 262.4399214964419, + 263.3584777514025, + 263.86915437852485, + 264.0635989850166, + 264.37919330211326, + 264.9654133557672, + 265.5614264204868, + 266.279554923586, + 266.9397710124644, + 267.0159620806347, + 266.57635572466677, + 266.37340244263714, + 266.3212546864552, + 266.36047382048156, + 266.3469724953023, + 265.8043320887033, + 264.68946722154914, + 264.5271504037183, + 264.30754392415963, + 264.2989782117989, + 264.5313814012129, + 265.1429819696638, + 265.9438779076048, + 266.84783499057585, + 267.8722019206767, + 268.9909506351637, + 270.3126067400436, + 271.91767782320477, + 274.03695914030226, + 275.6074225405588, + 276.93378760139535, + 278.3967474991637, + 280.20595818558826, + 282.485782528245, + 285.4768237996978, + 286.15670040931303, + 284.6475349327632, + 284.5047051622349, + 284.2066101672301, + 284.09080529038937, + 283.8486503843364, + 283.68054142972085, + 283.32791084474627, + 283.30637768465414, + 283.3373871726118, + 283.4917053230269, + 283.60225155974297, + 284.0928438750275, + 282.4201481452209, + 280.26522689932466, + 279.3804471983757, + 278.5503919178617, + 278.5141927019231, + 277.8177708727517, + 278.3726689353402, + 275.5851312346758, + 275.5536295657225, + 276.9766321490133, + 279.2818088100331, + 281.92378979073425, + 285.0211937997548, + 287.83437607033414, + 290.4647908392868, + 294.3902855078756, + 299.0299584465193, + 304.6269470139467, + 311.12674979755633, + 319.1421756869596, + 323.58541314233014, + 326.7417290212808, + 330.31350853726724, + 333.2155752211049, + 336.21975667484435, + 337.5596625763903 + ] + }, + "alignment": "consistent" +} \ No newline at end of file