diff --git "a/6092_SBUX.json" "b/6092_SBUX.json" new file mode 100644--- /dev/null +++ "b/6092_SBUX.json" @@ -0,0 +1,3816 @@ +{ + "input_timestamps": [ + 1638801000.0, + 1638804600.0, + 1638808200.0, + 1638811800.0, + 1638815400.0, + 1638819000.0, + 1638822600.0, + 1638889200.0, + 1638892800.0, + 1638896400.0, + 1638900000.0, + 1638903600.0, + 1638907200.0, + 1638973800.0, + 1638977400.0, + 1638981000.0, + 1638984600.0, + 1638988200.0, + 1638991800.0, + 1638995400.0, + 1639062000.0, + 1639065600.0, + 1639069200.0, + 1639072800.0, + 1639076400.0, + 1639080000.0, + 1639146600.0, + 1639150200.0, + 1639153800.0, + 1639157400.0, + 1639161000.0, + 1639164600.0, + 1639168200.0, + 1639407600.0, + 1639411200.0, + 1639414800.0, + 1639418400.0, + 1639422000.0, + 1639425600.0, + 1639492200.0, + 1639495800.0, + 1639499400.0, + 1639503000.0, + 1639506600.0, + 1639510200.0, + 1639513800.0, + 1639580400.0, + 1639584000.0, + 1639587600.0, + 1639591200.0, + 1639594800.0, + 1639598400.0, + 1639665000.0, + 1639668600.0, + 1639672200.0, + 1639675800.0, + 1639679400.0, + 1639683000.0, + 1639686600.0, + 1639753200.0, + 1639756800.0, + 1639760400.0, + 1639764000.0, + 1639767600.0, + 1639771200.0, + 1640010600.0, + 1640014200.0, + 1640017800.0, + 1640021400.0, + 1640025000.0, + 1640028600.0, + 1640032200.0, + 1640098800.0, + 1640102400.0, + 1640106000.0, + 1640109600.0, + 1640113200.0, + 1640116800.0, + 1640183400.0, + 1640187000.0, + 1640190600.0, + 1640194200.0, + 1640197800.0, + 1640201400.0, + 1640205000.0, + 1640271600.0, + 1640275200.0, + 1640278800.0, + 1640282400.0, + 1640286000.0, + 1640289600.0, + 1640615400.0, + 1640619000.0, + 1640622600.0, + 1640626200.0, + 1640629800.0, + 1640633400.0, + 1640637000.0, + 1640703600.0, + 1640707200.0, + 1640710800.0, + 1640714400.0, + 1640718000.0, + 1640721600.0, + 1640788200.0, + 1640791800.0, + 1640795400.0, + 1640799000.0, + 1640802600.0, + 1640806200.0, + 1640809800.0, + 1640876400.0, + 1640880000.0, + 1640883600.0, + 1640887200.0, + 1640890800.0, + 1640894400.0, + 1640961000.0, + 1640964600.0, + 1640968200.0, + 1640971800.0, + 1640975400.0, + 1640979000.0, + 1640982600.0, + 1641222000.0, + 1641225600.0, + 1641229200.0, + 1641232800.0, + 1641236400.0, + 1641240000.0, + 1641306600.0, + 1641310200.0, + 1641313800.0, + 1641317400.0, + 1641321000.0, + 1641324600.0 + ], + "input_window": [ + 112.01, + 113.55, + 113.795, + 113.71, + 113.97, + 114.09, + 113.62, + 116.33, + 116.97, + 116.755, + 116.71, + 116.79, + 116.34, + 115.78, + 116.01, + 116.07, + 115.8568, + 116.16, + 116.33, + 116.52, + 115.705, + 115.745, + 115.73, + 116.0533, + 115.8, + 115.86, + 115.82, + 116.52, + 116.415, + 116.59, + 116.91, + 117.02, + 116.79, + 115.725, + 115.7, + 115.63, + 115.6, + 115.845, + 116.2361, + 114.57, + 114.755, + 114.73, + 114.54, + 114.46, + 114.67, + 114.995, + 114.24, + 113.551, + 113.21, + 113.43, + 113.32, + 113.79, + 115, + 113.93, + 114.2, + 114.02, + 114.17, + 113.62, + 113.88, + 109.21, + 109.26, + 109.21, + 108.61, + 108.955, + 109.12, + 107.07, + 107.42, + 106.77, + 106.95, + 107.03, + 107.62, + 107.82, + 109.4, + 109.6907, + 110.31, + 110.82, + 110.85, + 110.57, + 110.2, + 111.16, + 111.38, + 111.59, + 111.58, + 111.45, + 111.655, + 112.43, + 112.42, + 112.83, + 112.44, + 112.52, + 112.55, + 112.6, + 113.72, + 113.91, + 113.98, + 114.095, + 114.35, + 114.04, + 115.26, + 115.925, + 116.13, + 115.86, + 115.855, + 115.6, + 115.3959, + 116.64, + 116.18, + 116.25, + 116.11, + 116.32, + 116.3, + 116.375, + 116.33, + 116.555, + 116.73, + 116.86, + 116.685, + 115.67, + 116.86, + 116.98, + 116.79, + 117.32, + 117.17, + 117.43, + 116.34, + 116.335, + 115.46, + 115.04, + 115.74, + 116.19, + 116.9, + 116.02, + 115.82, + 115.64, + 114.86, + 114.51 + ], + "output_timestamps": [ + 1641326100.0, + 1641329700.0, + 1641396300.0, + 1641399900.0, + 1641403500.0, + 1641407100.0, + 1641410700.0, + 1641414300.0, + 1641480900.0, + 1641484500.0, + 1641488100.0, + 1641491700.0, + 1641495300.0, + 1641498900.0, + 1641502500.0, + 1641569100.0, + 1641572700.0, + 1641576300.0, + 1641579900.0, + 1641583500.0, + 1641587100.0, + 1641826500.0, + 1641830100.0, + 1641833700.0, + 1641837300.0, + 1641840900.0, + 1641844500.0, + 1641848100.0, + 1641914700.0, + 1641918300.0, + 1641921900.0, + 1641925500.0, + 1641929100.0 + ], + "output_window": [ + 114.45, + 114.41, + 112.81, + 112.265, + 112.81, + 112.34, + 111.71, + 110.73, + 110.75, + 111.21, + 111.3, + 111.6, + 111.64, + 111.65, + 111.11, + 109.4168, + 108.6, + 108.11, + 108.18, + 107.54, + 107.6392, + 105.71, + 104.8735, + 104.495, + 105.07, + 105.5, + 105.4, + 105.965, + 104.79, + 105.22, + 105.2804, + 105.1301, + 104.24 + ], + "text": { + "content": "The U.S. reported more than 1 million COVID-19 cases on Monday\nBy MarketWatch\nPublished on: 2022-01-04T19:51:00Z\n\nThe U.S. recorded more than 1 million new COVID-19 cases for the first time on Monday, once again setting another record as the number of people testing positive for the virus continues to soar.\n\nArticle Content:\n\nThe U.S. recorded more 1 million new COVID-19 cases for the first time on Monday, once again setting another record as the number of people testing positive for the virus continues to soar.\nThis is this the nation\u2019s highest one-day case count during the course of the pandemic\u2014the previous U.S. record was 590,000 cases on Dec. 30\u2014though some of the cases may be attributed to the holiday backlog.\nThat said, the figure is more than double the largest number of cases reported in a single day by any other country.\u00a0That record was previously held by India, with about 414,000 cases, on May 7, during the country\u2019s delta wave.\nPublic health experts have been anticipating millions of new cases due to the rapid spread of the omicron variant.\nThe University of Washington\u2019s Institute for Health Metrics and Evaluation put out new projections last month, saying it expects a peak of 2.8 million new cases in the U.S. per day by late January.\nThe new variant is now estimated to make up 95% of COVID-19 cases in the U.S. during the last week of December. It is thought to be much more transmissible\u2014and much more likely to infect people who have already been vaccinated.\nThe newest worry, however, is the number of COVID-19 hospitalizations in the U.S., which just crossed 100,000 for the first time since the summer, according to The Washington Post\u2019s figures.\n\u201cIt is much more relevant to focus on the hospitalizations as opposed to the total number of cases,\u201d Dr. Anthony Fauci, the president\u2019s chief medical advisor, told \u201cThis Week\u201d on Sunday.\nCOVID-19 news to know\n\u2022 Public transit systems in Massachusetts, New York, and St. Louis are dealing with staffing shortages as workers call out sick during the omicron surge, according to The Wall Street Journal. This has led to delays and cancellations in service.\n\u2022 Starbucks Corp. \n SBUX,\n +1.11%\nsaid Monday that its U.S. workers must be fully vaccinated by Feb. 9 or undergo weekly COVID-19 testing.\n\u2022 Los Angeles County said there are delays in ambulance response to 911 calls, given staffing shortages and busy hospitals, the Los Angeles Times reported.\nA look at the numbers\nThe daily average for COVID-19 cases climbed to 486,658, up 20% in a day, up 239% in two weeks and 94% above the Jan. 11, 2021, peak of 251,232, according to a New York Times tracker.\nThe seven-day average of COVID-19-related hospitalizations reached 97,847 on Monday, up 41% from two weeks ago and the most since Sept. 11, Meanwhile, the daily average of deaths slipped 3% from two weeks ago to 1,276.\nThe number of fully vaccinated Americans inched up to 205.81 million, representing about 62% of the population, according to Centers for Disease Control and Prevention data, while 68.81 million, or 33.4% of the population, have received boosters.\n\u2014Tomi Kilgore\n\"An unprecedented level of attacks is fueling strong demand in the cybersecurity market,\" the company's CEO said.\nJaimy Lee is a health-care reporter for MarketWatch. She is based in New York.\nJaimy Lee is a health-care reporter for MarketWatch. She is based in New York.\n\nSource: MarketWatch\n", + "timestamp_ms": 1641325860000, + "published_utc": "2022-01-04T19:51:00Z", + "article_url": "https://www.marketwatch.com/story/the-u-s-reported-more-than-1-million-covid-19-cases-on-monday-11641309269", + "label_type": [ + "[1][a] Macro & Economic News", + "[1][b] Stock Market Updates", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": 1.9352513168466998, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -4.895746455379488, + "output_bin_label": "<-4%", + "overall_percentage_change": -6.93688063565754, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 112.01, + 112.78, + 113.11833333333334, + 113.26625, + 113.407, + 113.52083333333333, + 113.535, + 113.884375, + 114.22722222222222, + 114.47999999999999, + 114.95, + 115.274, + 115.52850000000001, + 115.7355, + 115.9395, + 116.1375, + 116.36118000000002, + 116.34418000000001, + 116.28018, + 116.25668, + 116.15617999999999, + 116.05168, + 115.99068, + 116.01801, + 115.99701, + 115.97601, + 115.97232999999999, + 116.00832999999997, + 116.01683, + 116.02383, + 116.14433000000001, + 116.27183, + 116.37782999999999, + 116.34499999999998, + 116.335, + 116.31200000000001, + 116.29, + 116.22250000000001, + 116.20460999999997, + 116.00261, + 115.78710999999998, + 115.55810999999999, + 115.33310999999999, + 115.20661, + 115.10361, + 115.04010999999998, + 114.90410999999999, + 114.67471, + 114.3721, + 114.25809999999998, + 114.1146, + 114.02060000000002, + 114.06660000000002, + 114.0136, + 113.9666, + 113.8691, + 113.86210000000001, + 113.86899999999999, + 113.936, + 113.51400000000001, + 113.10799999999999, + 112.65, + 112.01100000000001, + 111.5135, + 111.00550000000001, + 110.3105, + 109.63550000000001, + 108.95049999999999, + 108.25750000000001, + 108.0395, + 107.87550000000002, + 107.7365, + 107.8155, + 107.88906999999999, + 108.00807, + 108.38307, + 108.72607, + 109.10607, + 109.43107, + 109.84407000000002, + 110.22006999999999, + 110.59707, + 110.81506999999999, + 110.99100000000001, + 111.12549999999999, + 111.2865, + 111.4435, + 111.6695, + 111.89349999999999, + 112.02949999999998, + 112.14650000000002, + 112.24749999999999, + 112.4615, + 112.70749999999998, + 112.93999999999998, + 113.10650000000001, + 113.2995, + 113.42049999999999, + 113.70249999999999, + 114.043, + 114.401, + 114.727, + 114.94050000000001, + 115.1095, + 115.25109, + 115.50558999999998, + 115.68859, + 115.90959000000001, + 115.99459000000002, + 116.03408999999999, + 116.05109, + 116.10258999999999, + 116.15009, + 116.24558999999999, + 116.37899999999999, + 116.40100000000002, + 116.45150000000001, + 116.39349999999999, + 116.46849999999999, + 116.53450000000001, + 116.5835, + 116.678, + 116.76200000000001, + 116.8495, + 116.8105, + 116.758, + 116.63550000000001, + 116.57249999999999, + 116.4605, + 116.3815, + 116.3925, + 116.2625, + 116.12750000000001, + 115.9485, + 115.80050000000001, + 115.61800000000001 + ], + "in_sma_50": [ + 112.01, + 112.78, + 113.11833333333334, + 113.26625, + 113.407, + 113.52083333333333, + 113.535, + 113.884375, + 114.22722222222222, + 114.47999999999999, + 114.68272727272728, + 114.85833333333333, + 114.9723076923077, + 115.03, + 115.09533333333334, + 115.15625, + 115.19745882352942, + 115.25093333333332, + 115.30772631578947, + 115.36833999999999, + 115.38437142857144, + 115.40076363636364, + 115.41507826086956, + 115.44167083333333, + 115.456004, + 115.4715423076923, + 115.48444814814815, + 115.52143214285715, + 115.55224482758621, + 115.58683666666666, + 115.6295193548387, + 115.672971875, + 115.70682121212121, + 115.70735588235294, + 115.70714571428572, + 115.70500277777779, + 115.70216486486486, + 115.70592368421053, + 115.71951794871795, + 115.69077999999999, + 115.66795609756097, + 115.64562380952381, + 115.61991162790699, + 115.59355000000001, + 115.57302666666666, + 115.56046086956522, + 115.53236595744681, + 115.49108749999999, + 115.44453469387754, + 115.404244, + 115.430444, + 115.43524399999998, + 115.459344, + 115.463744, + 115.468344, + 115.466944, + 115.47794400000001, + 115.423744, + 115.36194400000001, + 115.211044, + 115.06204399999999, + 114.91044399999998, + 114.755844, + 114.619344, + 114.481544, + 114.30154399999999, + 114.13280800000001, + 113.945008, + 113.757408, + 113.567608, + 113.405908, + 113.24740800000001, + 113.120808, + 112.99355600000001, + 112.88375599999999, + 112.782956, + 112.683556, + 112.56455600000001, + 112.440256, + 112.33165600000001, + 112.221056, + 112.11245600000001, + 112.008256, + 111.92275599999999, + 111.84185599999999, + 111.77785599999999, + 111.714256, + 111.653956, + 111.57803399999999, + 111.537034, + 111.492934, + 111.45033399999998, + 111.433934, + 111.42293399999998, + 111.40913400000001, + 111.39113399999998, + 111.393334, + 111.403114, + 111.44411400000001, + 111.494014, + 111.55021400000001, + 111.591614, + 111.608714, + 111.642114, + 111.666032, + 111.71843199999999, + 111.75863199999999, + 111.811232, + 111.85583199999999, + 111.99803199999998, + 112.13883200000001, + 112.282132, + 112.43653199999999, + 112.588532, + 112.74073200000001, + 112.936532, + 113.121832, + 113.29983199999998, + 113.49803200000001, + 113.697032, + 113.880432, + 114.070432, + 114.22583200000001, + 114.380618, + 114.50121800000001, + 114.61151799999999, + 114.70371800000001, + 114.79311799999999, + 114.90391799999999, + 115.004518, + 115.114918, + 115.203518, + 115.288318, + 115.37211800000001, + 115.43621800000001, + 115.47781800000001 + ], + "in_sma_200": [ + 112.01, + 112.78, + 113.11833333333334, + 113.26625, + 113.407, + 113.52083333333333, + 113.535, + 113.884375, + 114.22722222222222, + 114.47999999999999, + 114.68272727272728, + 114.85833333333333, + 114.9723076923077, + 115.03, + 115.09533333333334, + 115.15625, + 115.19745882352942, + 115.25093333333332, + 115.30772631578947, + 115.36833999999999, + 115.38437142857144, + 115.40076363636364, + 115.41507826086956, + 115.44167083333333, + 115.456004, + 115.4715423076923, + 115.48444814814815, + 115.52143214285715, + 115.55224482758621, + 115.58683666666666, + 115.6295193548387, + 115.672971875, + 115.70682121212121, + 115.70735588235294, + 115.70714571428572, + 115.70500277777779, + 115.70216486486486, + 115.70592368421053, + 115.71951794871795, + 115.69077999999999, + 115.66795609756097, + 115.64562380952381, + 115.61991162790699, + 115.59355000000001, + 115.57302666666666, + 115.56046086956522, + 115.53236595744681, + 115.49108749999999, + 115.44453469387754, + 115.404244, + 115.36337647058822, + 115.33311923076923, + 115.32683396226415, + 115.30096666666667, + 115.28094909090909, + 115.25843214285715, + 115.23933684210527, + 115.21141724137931, + 115.18885084745763, + 115.08920333333334, + 114.99364262295082, + 114.90035806451613, + 114.80051111111112, + 114.709175, + 114.6231876923077, + 114.50874545454545, + 114.40294328358209, + 114.29069411764706, + 114.18430724637682, + 114.08210285714286, + 113.99108732394366, + 113.90537777777779, + 113.8436602739726, + 113.78753918918918, + 113.741172, + 113.70273552631579, + 113.66568701298702, + 113.62599871794872, + 113.5826316455696, + 113.55234875000001, + 113.52552962962963, + 113.5019256097561, + 113.47876987951807, + 113.45461785714286, + 113.43344588235294, + 113.42177790697674, + 113.41026321839081, + 113.40366931818181, + 113.3928415730337, + 113.38314333333332, + 113.37398791208791, + 113.365575, + 113.36938602150538, + 113.37513723404255, + 113.3815042105263, + 113.38893645833333, + 113.39884432989692, + 113.40538673469388, + 113.4241202020202, + 113.449129, + 113.47567227722773, + 113.49904803921568, + 113.5219213592233, + 113.54190288461538, + 113.55956, + 113.58862075471698, + 113.61283925233646, + 113.6372574074074, + 113.65994311926606, + 113.68412545454545, + 113.70769189189188, + 113.73150714285714, + 113.75450265486725, + 113.77906842105263, + 113.80472869565217, + 113.83106724137932, + 113.85545982905982, + 113.87083728813559, + 113.89595630252101, + 113.92165666666666, + 113.94536198347107, + 113.97302295081967, + 113.99901463414635, + 114.02668387096774, + 114.04519040000001, + 114.06336349206349, + 114.07436062992126, + 114.0819046875, + 114.09475813953487, + 114.11087538461538, + 114.13216641221373, + 114.14646818181818, + 114.15905112781955, + 114.17010298507462, + 114.17521333333333, + 114.17767500000001 + ], + "in_ema_10": [ + 112.01, + 112.28999999999999, + 112.56363636363635, + 112.77206611570246, + 112.98987227648382, + 113.18989549894131, + 113.26809631731561, + 113.82480607780369, + 114.39665951820301, + 114.82544869671153, + 115.16809438821852, + 115.46298631763332, + 115.6224433507909, + 115.65109001428345, + 115.71634637532281, + 115.78064703435501, + 115.79449302810865, + 115.8609488411798, + 115.9462308700562, + 116.05055253004598, + 115.98772479731034, + 115.94359301598118, + 115.90475792216641, + 115.9317655726816, + 115.9078081958304, + 115.8991157965885, + 115.88473110629968, + 116.00023454151791, + 116.07564644306011, + 116.16916527159464, + 116.30386249494106, + 116.43406931404269, + 116.49878398421674, + 116.35809598708641, + 116.23844217125253, + 116.12781632193389, + 116.0318497179459, + 115.99787704195573, + 116.04119030705468, + 115.77370116031746, + 115.58848276753245, + 115.43239499161746, + 115.27014135677791, + 115.12284292827283, + 115.04050785040505, + 115.03223369578595, + 114.88819120564304, + 114.64506553188974, + 114.38414452609159, + 114.21066370316584, + 114.04872484804477, + 114.00168396658208, + 114.18319597265805, + 114.13716034126568, + 114.14858573376283, + 114.12520650944231, + 114.13335078045279, + 114.0400142749159, + 114.01092077038574, + 113.13802608486105, + 112.43293043306812, + 111.84694308160118, + 111.2584079758555, + 110.83960652569995, + 110.5269507937545, + 109.89841428579912, + 109.44779350656292, + 108.96092195991511, + 108.5952997853851, + 108.31069982440599, + 108.18511803815034, + 108.11873294030482, + 108.35169058752213, + 108.59514684433628, + 108.90693832718424, + 109.25476772224164, + 109.54480995456133, + 109.73120814464107, + 109.81644302743359, + 110.06072611335475, + 110.30059409274479, + 110.53503153042755, + 110.72502579762252, + 110.85683928896388, + 111.00195941824316, + 111.26160316038076, + 111.47222076758425, + 111.71908971893257, + 111.85016431549028, + 111.97195262176476, + 112.07705214508026, + 112.17213357324748, + 112.45356383265701, + 112.71837040853754, + 112.94775760698525, + 113.15634713298793, + 113.37337492699012, + 113.49457948571919, + 113.81556503377023, + 114.19909866399382, + 114.55017163417675, + 114.7883222461446, + 114.98226365593648, + 115.0945793548571, + 115.14936492670127, + 115.42038948548284, + 115.55850048812232, + 115.68422767210008, + 115.76164082262733, + 115.86316067305873, + 115.94258600522986, + 116.02120673155169, + 116.07735096217866, + 116.16419624178252, + 116.26706965236752, + 116.37487517011888, + 116.43126150282454, + 116.2928503204928, + 116.39596844403957, + 116.50215599966873, + 116.55449127245623, + 116.69367467746419, + 116.7802792815616, + 116.89841032127768, + 116.79688117195447, + 116.71290277705366, + 116.48510227213481, + 116.22235640447393, + 116.13465524002412, + 116.14471792365609, + 116.2820419375368, + 116.23439794889374, + 116.1590528672767, + 116.06467961868094, + 115.84564696073895, + 115.60280205878641 + ], + "in_ema_50": [ + 112.01, + 112.07039215686275, + 112.1380238369858, + 112.19966996102556, + 112.26909466843632, + 112.3405027206545, + 112.3906790845504, + 112.54516225770529, + 112.71868530642273, + 112.87697215715126, + 113.02728697451788, + 113.1748443480662, + 113.29896809912243, + 113.39626346778431, + 113.49876293963591, + 113.59959576553254, + 113.68811357864891, + 113.78505030105484, + 113.88485225003308, + 113.98819137748276, + 114.05551720581677, + 114.12177143303964, + 114.18483921997925, + 114.25811219174477, + 114.3185783803038, + 114.37902628695856, + 114.43553506001902, + 114.51727878315553, + 114.59169922303178, + 114.67006395938348, + 114.75790458842727, + 114.84661421241051, + 114.92282541976697, + 114.95428324644277, + 114.98352704069991, + 115.00887892145678, + 115.03206014022318, + 115.06394013472423, + 115.10990718826446, + 115.08873435735214, + 115.0756467354952, + 115.06209196155422, + 115.04161776698348, + 115.01880922710177, + 115.0051304338821, + 115.00473316196516, + 114.97474362620183, + 114.91891054282137, + 114.85189444310288, + 114.79613387670669, + 114.73824627369858, + 114.70106014531825, + 114.7127832768744, + 114.68208589346757, + 114.66318056431199, + 114.63795779708407, + 114.61960651092392, + 114.58040625559357, + 114.55293934360952, + 114.3434123105268, + 114.14406280815321, + 113.95057014900995, + 113.74113602551937, + 113.55344441667546, + 113.37958385131564, + 113.13214919047974, + 112.9081433398727, + 112.66743183634829, + 112.44321882315815, + 112.23093573205392, + 112.05011472295377, + 111.88422787107324, + 111.78680717024685, + 111.7046068890607, + 111.64991642282303, + 111.61737068075153, + 111.58727771287893, + 111.54738446923662, + 111.49454586259989, + 111.48142641700774, + 111.4774489104584, + 111.48186267867572, + 111.4857112010806, + 111.48431076182256, + 111.49100445743736, + 111.52782781204766, + 111.56281495667325, + 111.6125084877841, + 111.64495913532198, + 111.67927446334856, + 111.71342056282509, + 111.74818838389078, + 111.82551432962055, + 111.90725886571386, + 111.98854283176429, + 112.07114899522452, + 112.16051570129414, + 112.23422096791006, + 112.35287896916849, + 112.49296214684816, + 112.63559108226588, + 112.76203849080447, + 112.88333109900822, + 112.98986713434122, + 113.08422136436705, + 113.22366366380365, + 113.33959842208587, + 113.45373181729819, + 113.55789919701199, + 113.66621687556055, + 113.76950248828368, + 113.87167886129217, + 113.96808361182973, + 114.0695313133266, + 114.17386341868635, + 114.27920210814963, + 114.37354712351632, + 114.42438841279018, + 114.51990259268076, + 114.61637700081094, + 114.7016171184262, + 114.80429880005654, + 114.89707139613276, + 114.99640192961776, + 115.04909205002491, + 115.09951981276903, + 115.11365629069967, + 115.11076780871146, + 115.13544358091885, + 115.17679873460831, + 115.24437525481974, + 115.27479191149348, + 115.29617262084669, + 115.30965604748015, + 115.29202247699072, + 115.26135492887344 + ], + "in_ema_200": [ + 112.01, + 112.02532338308458, + 112.04293210564096, + 112.05951984588334, + 112.07852959866064, + 112.09854422951973, + 112.1136830929076, + 112.15563649496823, + 112.20354060944616, + 112.24882876258602, + 112.29321852614238, + 112.33796262040963, + 112.37778388786825, + 112.41163678450638, + 112.44744139361578, + 112.4834867528833, + 112.51705205882476, + 112.55330029704541, + 112.59087939856735, + 112.6299751259448, + 112.66057238837321, + 112.69126321037946, + 112.72149939734086, + 112.75465164214346, + 112.78495361585347, + 112.81555109231263, + 112.84544610631947, + 112.88200883162972, + 112.91716297260852, + 112.95370861467214, + 112.99307469810823, + 113.03314360658477, + 113.07052526224065, + 113.09693794619845, + 113.12283906116166, + 113.14778593617497, + 113.17218607611353, + 113.1987812395353, + 113.22900331675386, + 113.24234656733343, + 113.25739784527042, + 113.27205060302893, + 113.28466701493909, + 113.29636187051184, + 113.31002991160129, + 113.32679578312765, + 113.33588239225077, + 113.33802286595972, + 113.33674900659693, + 113.33767687717805, + 113.3375009878529, + 113.34200346558572, + 113.3585009435401, + 113.36418750131581, + 113.37250404359129, + 113.37894678942621, + 113.38681796565083, + 113.3891381848981, + 113.3940223820633, + 113.3523903185602, + 113.31167001688299, + 113.27085737989908, + 113.22448068955183, + 113.18199829463092, + 113.14158040115201, + 113.08116666581716, + 113.02483664924188, + 112.96259946865241, + 112.90277260826782, + 112.84433705992686, + 112.79235360659426, + 112.74287745130476, + 112.70961498910273, + 112.67957603398729, + 112.65599816300234, + 112.63772952456452, + 112.61994117108628, + 112.59954374649837, + 112.57566768931929, + 112.56158144365442, + 112.54982441436434, + 112.54027392267912, + 112.53071895827436, + 112.51996553580398, + 112.51135891355717, + 112.51054937212875, + 112.50964838335135, + 112.51283596162646, + 112.51211122568989, + 112.51218972095666, + 112.51256594263867, + 112.51343593325919, + 112.52544154586359, + 112.53921824689978, + 112.55355438374656, + 112.56889215107246, + 112.58661461723095, + 112.60107616332816, + 112.62753311692688, + 112.66034373267885, + 112.69486767563728, + 112.72636152961104, + 112.75749226065969, + 112.7857759197576, + 112.8117473036406, + 112.84983937027104, + 112.88297529693502, + 112.91647803029885, + 112.94825436830583, + 112.98180407608388, + 113.01482095094872, + 113.04825556835222, + 113.08090974180146, + 113.1154778040721, + 113.15144319905646, + 113.18834426175242, + 113.22313685616284, + 113.24748375311646, + 113.28342918840883, + 113.32021098752914, + 113.35473625133483, + 113.39419161201808, + 113.43176184473431, + 113.47154530896582, + 113.50008714668755, + 113.52829523478022, + 113.54751617771772, + 113.56236676301407, + 113.5840347554219, + 113.60996475785551, + 113.64270142693158, + 113.66635613910142, + 113.68778543124968, + 113.70721045183427, + 113.7186809946021, + 113.72655481555134 + ], + "in_macd": [ + 0.0, + 0.12284900284900857, + 0.23724239251305335, + 0.3173825993152093, + 0.39729435564949256, + 0.4649483601205162, + 0.47516219997537235, + 0.6939318784943964, + 0.9084786992316083, + 1.0490669069404532, + 1.1436694411061836, + 1.2111367320781312, + 1.2142961568330293, + 1.158260992104445, + 1.1195068203985272, + 1.0811722776614232, + 1.0218096327515838, + 0.9878427783891652, + 0.9635343565566217, + 0.9486655433652231, + 0.8611909399433131, + 0.7860334479182427, + 0.7169951456431249, + 0.6805247362179614, + 0.6239895181644215, + 0.5773708770322799, + 0.5310756923614264, + 0.544592847478441, + 0.5406009565020042, + 0.5452728258908053, + 0.568246252609768, + 0.5885445641119702, + 0.5793931607121436, + 0.4806632217440523, + 0.39583875991155537, + 0.31928581961645364, + 0.2532766975092784, + 0.2182179642628057, + 0.21946234175615587, + 0.08502802393181241, + -0.0065091541235346995, + -0.08014644001734439, + -0.152082815688928, + -0.21309185285967658, + -0.2417104221204056, + -0.23545191744297256, + -0.2880932380809611, + -0.3810162871496914, + -0.4766794590736083, + -0.5286471355487805, + -0.5721130115843209, + -0.5621547889730323, + -0.4514222238049541, + -0.44487765310285, + -0.4131418481014464, + -0.3979284185635663, + -0.3695084561784796, + -0.38690582517956784, + -0.3753863185544617, + -0.7346187698475433, + -1.003708368212827, + -1.207083884103426, + -1.4005309819196725, + -1.5086102638905885, + -1.562933231088408, + -1.7512155189945275, + -1.8508530320948182, + -1.9596761203404043, + -2.008244908905013, + -2.0170296303285227, + -1.9538606271095773, + -1.8661486088940364, + -1.6501218298488851, + -1.438875529117226, + -1.2075688772150244, + -0.9719004875228308, + -0.7737910598434894, + -0.6320951713785519, + -0.5433921798874621, + -0.39112183407664247, + -0.24981461916416947, + -0.11950481125080614, + -0.01684607500813229, + 0.05340616649263552, + 0.12419175551470119, + 0.2400586214947822, + 0.3273040735134174, + 0.4246353641432279, + 0.46494181276611357, + 0.4976042233650446, + 0.5199168900922473, + 0.5354619493219133, + 0.6308837256491842, + 0.7136115136474785, + 0.7758784528068361, + 0.8249949612330454, + 0.874416784515887, + 0.8784433778626521, + 0.9689093028168259, + 1.0817938958399793, + 1.1742613815892895, + 1.2117870598078326, + 1.2269791204085863, + 1.2045571836096656, + 1.1569815102360366, + 1.2057665922340561, + 1.1935524360531957, + 1.1759652488909467, + 1.137616709104094, + 1.11135940062033, + 1.07652692929409, + 1.0429513243599189, + 1.001170422210805, + 0.9749754655730669, + 0.9573016338418086, + 0.9429155647208347, + 0.9069388374639828, + 0.7874477965936677, + 0.7797844705944641, + 0.7744666571125407, + 0.7463177530214296, + 0.7580379249953921, + 0.7466159751174928, + 0.7498994505679519, + 0.6569745444329271, + 0.5762843810002494, + 0.4366976788122514, + 0.28885399272408563, + 0.22557071738178536, + 0.20931663308361692, + 0.25083475355562257, + 0.21030524961139463, + 0.16020030777917782, + 0.10475968032909577, + -0.0020927734318263447, + -0.11370546200882359 + ], + "in_signal": [ + 0.0, + 0.024569800569801716, + 0.06710431895845204, + 0.11715997502980349, + 0.17318685115374133, + 0.23153915294709632, + 0.2802637623527515, + 0.3629973855810805, + 0.47209364831118605, + 0.5874883000370396, + 0.6987245282508684, + 0.801206969016321, + 0.8838248065796628, + 0.9387120436846192, + 0.9748709990274009, + 0.9961312547542054, + 1.0012669303536812, + 0.9985820999607781, + 0.9915725512799468, + 0.9829911496970021, + 0.9586311077462644, + 0.9241115757806602, + 0.8826882897531532, + 0.8422555790461148, + 0.7986023668697763, + 0.754356068902277, + 0.709699993594107, + 0.6766785643709738, + 0.6494630427971799, + 0.628624999415905, + 0.6165492500546776, + 0.6109483128661362, + 0.6046372824353377, + 0.5798424702970806, + 0.5430417282199755, + 0.4982905464992712, + 0.4492877767012727, + 0.4030738142135793, + 0.3663515197220946, + 0.3100868205640382, + 0.24676762562652363, + 0.18138481249775004, + 0.11469128686041444, + 0.049134658916396234, + -0.009034357290964135, + -0.05431786932136582, + -0.10107294307328488, + -0.15706161188856618, + -0.2209851813255746, + -0.2825175721702158, + -0.34043666005303685, + -0.38478028583703594, + -0.3981086734306196, + -0.40746246936506575, + -0.40859834511234194, + -0.4064643598025869, + -0.3990731790777654, + -0.39663970829812595, + -0.39238903034939315, + -0.4608349782490232, + -0.569409656241784, + -0.6969445018141124, + -0.8376617978352244, + -0.9718514910462973, + -1.0900678390547194, + -1.222297375042681, + -1.3480085064531087, + -1.4703420292305678, + -1.577922605165457, + -1.6657440101980703, + -1.7233673335803716, + -1.7519235886431046, + -1.7315632368842608, + -1.673025695330854, + -1.5799343317076882, + -1.4583275628707169, + -1.3214202622652713, + -1.1835552440879273, + -1.0555226312478343, + -0.922642471813596, + -0.7880769012837108, + -0.6543624832771299, + -0.5268592016233303, + -0.41080612800013716, + -0.3038065512971695, + -0.19503351673877917, + -0.09056599868833985, + 0.012474273877973702, + 0.10296778165560169, + 0.18189506999749028, + 0.2494994340164417, + 0.30669193707753606, + 0.3715302947918657, + 0.4399465385629883, + 0.5071329214117579, + 0.5707053293760154, + 0.6314476204039897, + 0.6808467718957222, + 0.7384592780799429, + 0.8071262016319503, + 0.8805532376234181, + 0.9468000020603011, + 1.0028358257299583, + 1.0431800973058998, + 1.0659403798919271, + 1.093905622360353, + 1.1138349850989215, + 1.1262610378573266, + 1.12853217210668, + 1.12509761780941, + 1.1153834801063462, + 1.1008970489570609, + 1.0809517236078097, + 1.0597564720008612, + 1.0392655043690506, + 1.0199955164394074, + 0.9973841806443227, + 0.9553969038341917, + 0.9202744171862463, + 0.8911128651715052, + 0.8621538427414901, + 0.8413306591922706, + 0.8223877223773151, + 0.8078900680154425, + 0.7777069632989395, + 0.7374224468392016, + 0.6772774932338115, + 0.5995927931318663, + 0.5247883779818502, + 0.4616940290022035, + 0.4195221739128874, + 0.37767878905258884, + 0.33418309279790664, + 0.28829841030414444, + 0.2302201735569503, + 0.16143504644379553 + ], + "in_upper_bb": [ + NaN, + 114.95788888605456, + 115.05359386704276, + 114.95352344158161, + 114.99803111220365, + 115.04926281049826, + 114.93227115001586, + 116.24646510049514, + 117.24610078516208, + 117.74448566648203, + 118.05904290855389, + 118.29975569607639, + 118.36817678917774, + 118.32108586242387, + 118.30682712609591, + 118.29688793944268, + 118.25729650146172, + 118.25389032936242, + 118.2677766913684, + 118.30000628128819, + 118.02298922138324, + 117.94598044697905, + 117.8666678906993, + 117.75178962589787, + 117.61638422522864, + 117.45071184668544, + 116.9754026728726, + 116.99734613918145, + 116.89033381122134, + 116.85692754939252, + 116.90497221152268, + 116.96308659303759, + 117.03066214720653, + 117.03377945906767, + 117.0423483513005, + 117.05201593541997, + 117.06322053770607, + 117.05602548994239, + 117.04775122814904, + 117.15448557009044, + 117.23310908843094, + 117.2957845637154, + 117.36628056543556, + 117.40600519755408, + 117.42266079307133, + 117.40805481460437, + 117.44186991009978, + 117.45174150319222, + 117.47074731793198, + 117.37269380202183, + 117.16797687018742, + 116.83585742786646, + 116.52225386959329, + 116.3963717325724, + 116.25335821272878, + 116.10644958868204, + 115.9476887105324, + 115.710076957067, + 115.26315328407097, + 116.34314108928685, + 116.78396854970953, + 117.01766492087985, + 117.23222887459843, + 117.27483127324334, + 117.1825472154508, + 117.21290853825458, + 117.16860184528043, + 117.19119261272309, + 117.13972266949061, + 116.97530014881448, + 116.72201676374038, + 116.32950659502596, + 115.62217585988675, + 115.08797187287657, + 114.47411766908589, + 113.89006910700309, + 113.19370957115619, + 112.53016692008381, + 111.57449602964965, + 111.85980205436732, + 112.16190643107382, + 112.48238280322288, + 112.78819365097247, + 113.03553366142587, + 113.29119909777214, + 113.57408050261733, + 113.81286399073471, + 113.96344680449228, + 113.95874763569391, + 113.85198179810541, + 113.72777020966625, + 113.4898999018157, + 113.71892946825088, + 113.95391218066857, + 114.21101457964757, + 114.48071609264414, + 114.7554730217477, + 114.88154040252495, + 115.16106090528896, + 115.65135163835886, + 116.10902010687644, + 116.42972027441047, + 116.680967502472, + 116.80528787625187, + 116.8597307988241, + 117.17539082566532, + 117.33565694319071, + 117.4966194093497, + 117.54545315055428, + 117.57540163223726, + 117.53231037796039, + 117.41353349528299, + 117.41475617030096, + 117.43051044352998, + 117.43362753578795, + 117.4183410506144, + 117.3586538598092, + 117.04521208383863, + 117.07417247834552, + 117.17673858447662, + 117.2341907318324, + 117.38322082746241, + 117.47357254722819, + 117.57006009004427, + 117.4699671159203, + 117.4619958625219, + 117.54529365455947, + 117.68547289060145, + 117.7020098085735, + 117.70006280034458, + 117.74291203298323, + 117.74182372450122, + 117.74822097357294, + 117.7495577795079, + 117.80974976929394, + 117.86686992066869 + ], + "in_lower_bb": [ + NaN, + 110.60211111394544, + 111.18307279962391, + 111.57897655841839, + 111.81596888779634, + 111.9924038561684, + 112.13772884998413, + 111.52228489950487, + 111.20834365928236, + 111.21551433351794, + 111.30641163690066, + 111.41691097059028, + 111.57643859543765, + 111.73891413757613, + 111.88383954057078, + 112.01561206055732, + 112.13762114559711, + 112.24797633730422, + 112.34767594021054, + 112.43667371871179, + 113.08319077861675, + 113.37969955302096, + 113.6525121093007, + 114.00172037410213, + 114.32012577477136, + 114.66279815331455, + 115.35810732712741, + 115.35516386081858, + 115.40667618877866, + 115.42358245060744, + 115.3955377884773, + 115.36042340696241, + 115.33784785279349, + 115.3292305409323, + 115.28966164869952, + 115.23599406458001, + 115.19910946229389, + 115.17480451005764, + 115.17368877185099, + 114.87195442990956, + 114.69833091156904, + 114.53415543628459, + 114.34465943456443, + 114.1456048024459, + 114.01594920692868, + 113.94405518539561, + 113.75224008990021, + 113.44546849680778, + 113.10596268206801, + 112.88801619797813, + 112.73373312981259, + 112.74285257213354, + 112.87745613040671, + 112.8238382674276, + 112.81685178727122, + 112.80276041131799, + 112.8185212894676, + 112.833633042933, + 113.044946715929, + 111.42895891071315, + 110.43863145029047, + 109.65293507912016, + 108.84537112540156, + 108.25226872675668, + 107.78955278454922, + 106.96669146174544, + 106.32899815471954, + 105.62830738727689, + 105.05377733050939, + 104.5781998511855, + 104.26148323625961, + 104.05699340497402, + 104.20432414011323, + 104.31459812712346, + 104.5394523309141, + 104.80350089299691, + 105.16786042884384, + 105.52640307991615, + 106.11407397035038, + 106.0237679456327, + 105.93366356892619, + 105.85118719677713, + 105.8423763490275, + 105.84453633857412, + 105.84237090222788, + 106.09548949738263, + 106.35670600926531, + 106.81212319550774, + 107.36582236430608, + 108.02158820189462, + 108.63879979033375, + 109.35467009818433, + 109.55764053174912, + 109.7445878193314, + 109.85448542035242, + 109.91228390735583, + 109.98752697825229, + 110.20845959747506, + 110.43493909471104, + 110.42114836164113, + 110.43847989312354, + 110.5447797255895, + 110.72103249752799, + 111.01171212374814, + 111.33135920117587, + 111.43669917433468, + 111.65243305680929, + 111.83347059065031, + 112.1516368494457, + 112.50168836776274, + 112.91977962203961, + 113.416056504717, + 113.67583382969906, + 113.92457955646998, + 114.19646246421208, + 114.48824894938559, + 114.78143614019082, + 115.25787791616139, + 115.38891752165445, + 115.39185141552338, + 115.40039926816763, + 115.39736917253758, + 115.43851745277179, + 115.5250299099557, + 115.71953288407971, + 115.69700413747812, + 115.54170634544052, + 115.28052710939853, + 115.22699019142651, + 115.21593719965541, + 115.23308796701674, + 115.19867627549877, + 115.14127902642706, + 115.0484422204921, + 114.80125023070607, + 114.50913007933129 + ], + "out_sma_10": [ + 114.45, + 114.43, + 113.89, + 113.48375, + 113.349, + 113.18083333333334, + 112.97071428571428, + 112.690625, + 112.475, + 112.34849999999999, + 112.0335, + 111.75250000000001, + 111.63550000000001, + 111.574, + 111.404, + 111.11168, + 110.80068000000001, + 110.53868, + 110.28168000000001, + 109.91468, + 109.54860000000001, + 108.9596, + 108.28295, + 107.56745000000001, + 106.96345000000001, + 106.57177000000001, + 106.25177000000001, + 106.03727, + 105.69827000000001, + 105.46627000000001, + 105.23039000000001, + 105.1724, + 105.10905 + ], + "out_sma_50": [ + 114.45, + 114.43, + 113.89, + 113.48375, + 113.349, + 113.18083333333334, + 112.97071428571428, + 112.690625, + 112.475, + 112.34849999999999, + 112.25318181818183, + 112.19875, + 112.15576923076924, + 112.11964285714285, + 112.05233333333334, + 111.8876125, + 111.69422352941176, + 111.49510000000001, + 111.32062105263158, + 111.13159, + 110.96528571428573, + 110.72640909090909, + 110.4719347826087, + 110.22289583333333, + 110.01678, + 109.8430576923077, + 109.6785, + 109.54587500000001, + 109.38187931034483, + 109.24315, + 109.11531935483872, + 108.99078125, + 108.8468181818182 + ], + "out_sma_200": [ + 114.45, + 114.43, + 113.89, + 113.48375, + 113.349, + 113.18083333333334, + 112.97071428571428, + 112.690625, + 112.475, + 112.34849999999999, + 112.25318181818183, + 112.19875, + 112.15576923076924, + 112.11964285714285, + 112.05233333333334, + 111.8876125, + 111.69422352941176, + 111.49510000000001, + 111.32062105263158, + 111.13159, + 110.96528571428573, + 110.72640909090909, + 110.4719347826087, + 110.22289583333333, + 110.01678, + 109.8430576923077, + 109.6785, + 109.54587500000001, + 109.38187931034483, + 109.24315, + 109.11531935483872, + 108.99078125, + 108.8468181818182 + ], + "out_ema_10": [ + 114.45, + 114.44272727272727, + 114.14586776859504, + 113.80389181066866, + 113.6231842087289, + 113.38987798896, + 113.0844456273309, + 112.65636460417983, + 112.30975285796531, + 112.1097977928807, + 111.96256183053875, + 111.89664149771352, + 111.84997940722015, + 111.8136195149983, + 111.6856886940895, + 111.27316347698232, + 110.78713375389462, + 110.30038216227742, + 109.91485813277242, + 109.48306574499563, + 109.1478174277237, + 108.52275971359211, + 107.85925794748445, + 107.24757468430545, + 106.85165201443172, + 106.60589710271687, + 106.38664308404105, + 106.30998070512449, + 106.03362057692004, + 105.88568956293457, + 105.77563691512827, + 105.65826656692313, + 105.40039991839164 + ], + "out_ema_50": [ + 114.45, + 114.44843137254902, + 114.38417916186083, + 114.30107409668982, + 114.24260060270198, + 114.16798881436074, + 114.07159709615051, + 113.94055407277206, + 113.81543430521238, + 113.71326041089033, + 113.61862274771816, + 113.53946107133706, + 113.46497240187286, + 113.39379701356411, + 113.30423634636553, + 113.15178786219434, + 112.97328637740242, + 112.78256926456311, + 112.6020763522273, + 112.40356355410074, + 112.21672576766542, + 111.96156005128638, + 111.68359691202025, + 111.40169115076455, + 111.15338953700909, + 110.93168798653815, + 110.71475904588961, + 110.5284939852665, + 110.30345500545212, + 110.10410382876773, + 109.91493897273763, + 109.7272982287087, + 109.512110062877 + ], + "out_ema_200": [ + 114.45, + 114.44960199004976, + 114.43328754238757, + 114.41171254196581, + 114.3957751037373, + 114.37531963006828, + 114.34879903673428, + 114.31279108612001, + 114.2773404285467, + 114.24681962826266, + 114.21749803992174, + 114.1914532833056, + 114.16606568844685, + 114.14103020895982, + 114.11087070439305, + 114.06416353320506, + 114.00979374680502, + 113.95108933141393, + 113.893665556972, + 113.83044500416632, + 113.76884057626417, + 113.68865310784363, + 113.60094014159645, + 113.51033377202833, + 113.42635035141113, + 113.34748119368565, + 113.2684017788231, + 113.19573111435722, + 113.11209199879148, + 113.03356372019655, + 112.9564178125329, + 112.87854400345297, + 112.79258834172708 + ], + "out_macd": [ + 0.0, + -0.003190883190882232, + -0.13328982719295368, + -0.2771760103604777, + -0.34327286600043294, + -0.4286390877582278, + -0.5408930895598303, + -0.7008539959336133, + -0.8165971106602683, + -0.8612779314784973, + -0.8792896522736413, + -0.8594493805060353, + -0.830919829913114, + -0.7983007252615266, + -0.8067239256027392, + -0.9391999495099412, + -1.097446407562444, + -1.2480104825886542, + -1.3461674019671364, + -1.4587841632811518, + -1.5224789573216668, + -1.7089283947343716, + -1.9022613910578912, + -2.0622486515272413, + -2.11822444076644, + -2.103638811928022, + -2.076215441049726, + -1.9859980941673143, + -1.9864147244541215, + -1.9298019450554023, + -1.8586369247851309, + -1.7936895507866524, + -1.7933690777019535 + ], + "out_signal": [ + 0.0, + -0.0006381766381764464, + -0.027168506749131897, + -0.07717000747140106, + -0.13039057917720745, + -0.19004028089341152, + -0.26021084262669525, + -0.3483394732880789, + -0.44199100076251685, + -0.525848386905713, + -0.5965366399792987, + -0.6491191880846461, + -0.6854793164503397, + -0.708043598212577, + -0.7277796636906094, + -0.7700637208544758, + -0.8355402581960695, + -0.9180343030745866, + -1.0036609228530966, + -1.0946855709387078, + -1.1802442482152995, + -1.285981077519114, + -1.4092371402268695, + -1.5398394424869442, + -1.6555164421428434, + -1.7451409160998792, + -1.8113558210898486, + -1.846284275705342, + -1.874310365455098, + -1.8854086813751592, + -1.8800543300571535, + -1.8627813742030535, + -1.8488989149028336 + ], + "out_upper_bb": [ + NaN, + 114.48656854249495, + 115.76104249016424, + 115.71410684738265, + 115.37236847855254, + 115.16928415411485, + 115.09936353325311, + 115.21930866377224, + 115.17106194290858, + 115.01330789384734, + 114.85910688512936, + 114.7118579092702, + 114.5817667786996, + 114.46609177571588, + 114.37276083910115, + 114.48798437276487, + 114.67456998538748, + 114.84394756507633, + 114.91302934146572, + 115.01550361706747, + 114.644095871843, + 114.44593719005408, + 114.5553600838446, + 114.63585212195645, + 114.38760874435256, + 114.07120432635139, + 113.78836527134044, + 113.56146498826351, + 113.35053744333997, + 112.96213581125738, + 112.4776121823128, + 111.83996406618888, + 111.11087393394547 + ], + "out_lower_bb": [ + NaN, + 114.37343145750506, + 112.01895750983576, + 111.25339315261735, + 111.32563152144746, + 111.19238251255183, + 110.84206503817545, + 110.16194133622776, + 109.77893805709141, + 109.68369210615263, + 109.6472567512343, + 109.68564209072981, + 109.72977168283887, + 109.77319393856982, + 109.73190582756553, + 109.28724062723514, + 108.71387707343604, + 108.14625243492368, + 107.72821276379744, + 107.24767638293254, + 106.93800412815702, + 106.26616280994594, + 105.36308991615537, + 104.50559787804355, + 103.97984125564746, + 103.6122456736486, + 103.26408472865955, + 103.0144850117365, + 102.62941255666003, + 102.4188141887426, + 102.30137781768717, + 102.29203593381112, + 102.28112606605453 + ], + "overall_sma_10": [ + 112.01, + 112.78, + 113.11833333333334, + 113.26625, + 113.407, + 113.52083333333333, + 113.535, + 113.884375, + 114.22722222222222, + 114.47999999999999, + 114.95, + 115.274, + 115.52850000000001, + 115.7355, + 115.9395, + 116.1375, + 116.36118000000002, + 116.34418000000001, + 116.28018, + 116.25668, + 116.15617999999999, + 116.05168, + 115.99068, + 116.01801, + 115.99701, + 115.97601, + 115.97232999999999, + 116.00832999999997, + 116.01683, + 116.02383, + 116.14433000000001, + 116.27183, + 116.37782999999999, + 116.34499999999998, + 116.335, + 116.31200000000001, + 116.29, + 116.22250000000001, + 116.20460999999997, + 116.00261, + 115.78710999999998, + 115.55810999999999, + 115.33310999999999, + 115.20661, + 115.10361, + 115.04010999999998, + 114.90410999999999, + 114.67471, + 114.3721, + 114.25809999999998, + 114.1146, + 114.02060000000002, + 114.06660000000002, + 114.0136, + 113.9666, + 113.8691, + 113.86210000000001, + 113.86899999999999, + 113.936, + 113.51400000000001, + 113.10799999999999, + 112.65, + 112.01100000000001, + 111.5135, + 111.00550000000001, + 110.3105, + 109.63550000000001, + 108.95049999999999, + 108.25750000000001, + 108.0395, + 107.87550000000002, + 107.7365, + 107.8155, + 107.88906999999999, + 108.00807, + 108.38307, + 108.72607, + 109.10607, + 109.43107, + 109.84407000000002, + 110.22006999999999, + 110.59707, + 110.81506999999999, + 110.99100000000001, + 111.12549999999999, + 111.2865, + 111.4435, + 111.6695, + 111.89349999999999, + 112.02949999999998, + 112.14650000000002, + 112.24749999999999, + 112.4615, + 112.70749999999998, + 112.93999999999998, + 113.10650000000001, + 113.2995, + 113.42049999999999, + 113.70249999999999, + 114.043, + 114.401, + 114.727, + 114.94050000000001, + 115.1095, + 115.25109, + 115.50558999999998, + 115.68859, + 115.90959000000001, + 115.99459000000002, + 116.03408999999999, + 116.05109, + 116.10258999999999, + 116.15009, + 116.24558999999999, + 116.37899999999999, + 116.40100000000002, + 116.45150000000001, + 116.39349999999999, + 116.46849999999999, + 116.53450000000001, + 116.5835, + 116.678, + 116.76200000000001, + 116.8495, + 116.8105, + 116.758, + 116.63550000000001, + 116.57249999999999, + 116.4605, + 116.3815, + 116.3925, + 116.2625, + 116.12750000000001, + 115.9485, + 115.80050000000001, + 115.61800000000001, + 115.51699999999998, + 115.454, + 115.16099999999999, + 114.76849999999999, + 114.3595, + 113.9915, + 113.58049999999999, + 113.0895, + 112.67850000000001, + 112.34850000000002, + 112.0335, + 111.75250000000001, + 111.63550000000001, + 111.574, + 111.404, + 111.11168, + 110.80067999999999, + 110.53868, + 110.28167999999998, + 109.91468, + 109.54860000000001, + 108.9596, + 108.28295, + 107.56745000000001, + 106.96345000000001, + 106.57176999999999, + 106.25177000000001, + 106.03727, + 105.69827000000001, + 105.46627000000001, + 105.23038999999999, + 105.17240000000001, + 105.10905 + ], + "overall_sma_50": [ + 112.01, + 112.78, + 113.11833333333334, + 113.26625, + 113.407, + 113.52083333333333, + 113.535, + 113.884375, + 114.22722222222222, + 114.47999999999999, + 114.68272727272728, + 114.85833333333333, + 114.9723076923077, + 115.03, + 115.09533333333334, + 115.15625, + 115.19745882352942, + 115.25093333333332, + 115.30772631578947, + 115.36833999999999, + 115.38437142857144, + 115.40076363636364, + 115.41507826086956, + 115.44167083333333, + 115.456004, + 115.4715423076923, + 115.48444814814815, + 115.52143214285715, + 115.55224482758621, + 115.58683666666666, + 115.6295193548387, + 115.672971875, + 115.70682121212121, + 115.70735588235294, + 115.70714571428572, + 115.70500277777779, + 115.70216486486486, + 115.70592368421053, + 115.71951794871795, + 115.69077999999999, + 115.66795609756097, + 115.64562380952381, + 115.61991162790699, + 115.59355000000001, + 115.57302666666666, + 115.56046086956522, + 115.53236595744681, + 115.49108749999999, + 115.44453469387754, + 115.404244, + 115.430444, + 115.43524399999998, + 115.459344, + 115.463744, + 115.468344, + 115.466944, + 115.47794400000001, + 115.423744, + 115.36194400000001, + 115.211044, + 115.06204399999999, + 114.91044399999998, + 114.755844, + 114.619344, + 114.481544, + 114.30154399999999, + 114.13280800000001, + 113.945008, + 113.757408, + 113.567608, + 113.405908, + 113.24740800000001, + 113.120808, + 112.99355600000001, + 112.88375599999999, + 112.782956, + 112.683556, + 112.56455600000001, + 112.440256, + 112.33165600000001, + 112.221056, + 112.11245600000001, + 112.008256, + 111.92275599999999, + 111.84185599999999, + 111.77785599999999, + 111.714256, + 111.653956, + 111.57803399999999, + 111.537034, + 111.492934, + 111.45033399999998, + 111.433934, + 111.42293399999998, + 111.40913400000001, + 111.39113399999998, + 111.393334, + 111.403114, + 111.44411400000001, + 111.494014, + 111.55021400000001, + 111.591614, + 111.608714, + 111.642114, + 111.666032, + 111.71843199999999, + 111.75863199999999, + 111.811232, + 111.85583199999999, + 111.99803199999998, + 112.13883200000001, + 112.282132, + 112.43653199999999, + 112.588532, + 112.74073200000001, + 112.936532, + 113.121832, + 113.29983199999998, + 113.49803200000001, + 113.697032, + 113.880432, + 114.070432, + 114.22583200000001, + 114.380618, + 114.50121800000001, + 114.61151799999999, + 114.70371800000001, + 114.79311799999999, + 114.90391799999999, + 115.004518, + 115.114918, + 115.203518, + 115.288318, + 115.37211800000001, + 115.43621800000001, + 115.47781800000001, + 115.518418, + 115.550018, + 115.55741800000001, + 115.552318, + 115.557518, + 115.55231800000001, + 115.51211800000002, + 115.448518, + 115.383918, + 115.32621800000001, + 115.265218, + 115.21641799999999, + 115.144018, + 115.05851799999999, + 114.958118, + 114.829254, + 114.68415399999999, + 114.53435400000001, + 114.390036, + 114.208036, + 114.03721999999999, + 113.82642, + 113.60169, + 113.36519, + 113.14059000000002, + 112.92309000000002, + 112.70449, + 112.49269, + 112.25389, + 112.02109, + 111.79299800000001, + 111.58220000000001, + 111.32979999999999 + ], + "overall_sma_200": [ + 112.01, + 112.78, + 113.11833333333334, + 113.26625, + 113.407, + 113.52083333333333, + 113.535, + 113.884375, + 114.22722222222222, + 114.47999999999999, + 114.68272727272728, + 114.85833333333333, + 114.9723076923077, + 115.03, + 115.09533333333334, + 115.15625, + 115.19745882352942, + 115.25093333333332, + 115.30772631578947, + 115.36833999999999, + 115.38437142857144, + 115.40076363636364, + 115.41507826086956, + 115.44167083333333, + 115.456004, + 115.4715423076923, + 115.48444814814815, + 115.52143214285715, + 115.55224482758621, + 115.58683666666666, + 115.6295193548387, + 115.672971875, + 115.70682121212121, + 115.70735588235294, + 115.70714571428572, + 115.70500277777779, + 115.70216486486486, + 115.70592368421053, + 115.71951794871795, + 115.69077999999999, + 115.66795609756097, + 115.64562380952381, + 115.61991162790699, + 115.59355000000001, + 115.57302666666666, + 115.56046086956522, + 115.53236595744681, + 115.49108749999999, + 115.44453469387754, + 115.404244, + 115.36337647058822, + 115.33311923076923, + 115.32683396226415, + 115.30096666666667, + 115.28094909090909, + 115.25843214285715, + 115.23933684210527, + 115.21141724137931, + 115.18885084745763, + 115.08920333333334, + 114.99364262295082, + 114.90035806451613, + 114.80051111111112, + 114.709175, + 114.6231876923077, + 114.50874545454545, + 114.40294328358209, + 114.29069411764706, + 114.18430724637682, + 114.08210285714286, + 113.99108732394366, + 113.90537777777779, + 113.8436602739726, + 113.78753918918918, + 113.741172, + 113.70273552631579, + 113.66568701298702, + 113.62599871794872, + 113.5826316455696, + 113.55234875000001, + 113.52552962962963, + 113.5019256097561, + 113.47876987951807, + 113.45461785714286, + 113.43344588235294, + 113.42177790697674, + 113.41026321839081, + 113.40366931818181, + 113.3928415730337, + 113.38314333333332, + 113.37398791208791, + 113.365575, + 113.36938602150538, + 113.37513723404255, + 113.3815042105263, + 113.38893645833333, + 113.39884432989692, + 113.40538673469388, + 113.4241202020202, + 113.449129, + 113.47567227722773, + 113.49904803921568, + 113.5219213592233, + 113.54190288461538, + 113.55956, + 113.58862075471698, + 113.61283925233646, + 113.6372574074074, + 113.65994311926606, + 113.68412545454545, + 113.70769189189188, + 113.73150714285714, + 113.75450265486725, + 113.77906842105263, + 113.80472869565217, + 113.83106724137932, + 113.85545982905982, + 113.87083728813559, + 113.89595630252101, + 113.92165666666666, + 113.94536198347107, + 113.97302295081967, + 113.99901463414635, + 114.02668387096774, + 114.04519040000001, + 114.06336349206349, + 114.07436062992126, + 114.0819046875, + 114.09475813953487, + 114.11087538461538, + 114.13216641221373, + 114.14646818181818, + 114.15905112781955, + 114.17010298507462, + 114.17521333333333, + 114.17767500000001, + 114.17966277372263, + 114.18133188405798, + 114.17146618705036, + 114.15784857142857, + 114.14828936170213, + 114.13555492957747, + 114.11859300699301, + 114.09506111111111, + 114.07199172413793, + 114.05238904109588, + 114.03366530612244, + 114.01722162162163, + 114.00126711409396, + 113.98559200000001, + 113.96654834437085, + 113.93661578947369, + 113.90173594771241, + 113.86412727272727, + 113.82745548387096, + 113.78715128205128, + 113.74799235668789, + 113.69711898734177, + 113.64162452830189, + 113.584458125, + 113.53157329192545, + 113.48199567901234, + 113.43241288343559, + 113.38687987804877, + 113.33477757575758, + 113.28589337349396, + 113.23795628742516, + 113.18969523809524, + 113.13673846153846 + ], + "overall_ema_10": [ + 112.01, + 112.28999999999999, + 112.56363636363635, + 112.77206611570246, + 112.98987227648382, + 113.18989549894131, + 113.26809631731561, + 113.82480607780369, + 114.39665951820301, + 114.82544869671153, + 115.16809438821852, + 115.46298631763332, + 115.6224433507909, + 115.65109001428345, + 115.71634637532281, + 115.78064703435501, + 115.79449302810865, + 115.8609488411798, + 115.9462308700562, + 116.05055253004598, + 115.98772479731034, + 115.94359301598118, + 115.90475792216641, + 115.9317655726816, + 115.9078081958304, + 115.8991157965885, + 115.88473110629968, + 116.00023454151791, + 116.07564644306011, + 116.16916527159464, + 116.30386249494106, + 116.43406931404269, + 116.49878398421674, + 116.35809598708641, + 116.23844217125253, + 116.12781632193389, + 116.0318497179459, + 115.99787704195573, + 116.04119030705468, + 115.77370116031746, + 115.58848276753245, + 115.43239499161746, + 115.27014135677791, + 115.12284292827283, + 115.04050785040505, + 115.03223369578595, + 114.88819120564304, + 114.64506553188974, + 114.38414452609159, + 114.21066370316584, + 114.04872484804477, + 114.00168396658208, + 114.18319597265805, + 114.13716034126568, + 114.14858573376283, + 114.12520650944231, + 114.13335078045279, + 114.0400142749159, + 114.01092077038574, + 113.13802608486105, + 112.43293043306812, + 111.84694308160118, + 111.2584079758555, + 110.83960652569995, + 110.5269507937545, + 109.89841428579912, + 109.44779350656292, + 108.96092195991511, + 108.5952997853851, + 108.31069982440599, + 108.18511803815034, + 108.11873294030482, + 108.35169058752213, + 108.59514684433628, + 108.90693832718424, + 109.25476772224164, + 109.54480995456133, + 109.73120814464107, + 109.81644302743359, + 110.06072611335475, + 110.30059409274479, + 110.53503153042755, + 110.72502579762252, + 110.85683928896388, + 111.00195941824316, + 111.26160316038076, + 111.47222076758425, + 111.71908971893257, + 111.85016431549028, + 111.97195262176476, + 112.07705214508026, + 112.17213357324748, + 112.45356383265701, + 112.71837040853754, + 112.94775760698525, + 113.15634713298793, + 113.37337492699012, + 113.49457948571919, + 113.81556503377023, + 114.19909866399382, + 114.55017163417675, + 114.7883222461446, + 114.98226365593648, + 115.0945793548571, + 115.14936492670127, + 115.42038948548284, + 115.55850048812232, + 115.68422767210008, + 115.76164082262733, + 115.86316067305873, + 115.94258600522986, + 116.02120673155169, + 116.07735096217866, + 116.16419624178252, + 116.26706965236752, + 116.37487517011888, + 116.43126150282454, + 116.2928503204928, + 116.39596844403957, + 116.50215599966873, + 116.55449127245623, + 116.69367467746419, + 116.7802792815616, + 116.89841032127768, + 116.79688117195447, + 116.71290277705366, + 116.48510227213481, + 116.22235640447393, + 116.13465524002412, + 116.14471792365609, + 116.2820419375368, + 116.23439794889374, + 116.1590528672767, + 116.06467961868094, + 115.84564696073895, + 115.60280205878641, + 115.3932016844616, + 115.21443774183221, + 114.77726724331727, + 114.32049138089593, + 114.04585658436939, + 113.73570084175677, + 113.36739159780099, + 112.88786585274624, + 112.49916297042874, + 112.26476970307806, + 112.08935702979113, + 112.00038302437454, + 111.93485883812461, + 111.88306632210194, + 111.7425088089925, + 111.31965266190295, + 110.82517035973878, + 110.33150302160445, + 109.94032065404, + 109.50389871694182, + 109.16486258658875, + 108.53670575266352, + 107.87066834308834, + 107.25691046252682, + 106.85929037843101, + 106.61214667326173, + 106.39175636903232, + 106.31416430193553, + 106.03704351976543, + 105.88849015253535, + 105.77792830661983, + 105.66014134177986, + 105.40193382509261 + ], + "overall_ema_50": [ + 112.01, + 112.07039215686275, + 112.1380238369858, + 112.19966996102556, + 112.26909466843632, + 112.3405027206545, + 112.3906790845504, + 112.54516225770529, + 112.71868530642273, + 112.87697215715126, + 113.02728697451788, + 113.1748443480662, + 113.29896809912243, + 113.39626346778431, + 113.49876293963591, + 113.59959576553254, + 113.68811357864891, + 113.78505030105484, + 113.88485225003308, + 113.98819137748276, + 114.05551720581677, + 114.12177143303964, + 114.18483921997925, + 114.25811219174477, + 114.3185783803038, + 114.37902628695856, + 114.43553506001902, + 114.51727878315553, + 114.59169922303178, + 114.67006395938348, + 114.75790458842727, + 114.84661421241051, + 114.92282541976697, + 114.95428324644277, + 114.98352704069991, + 115.00887892145678, + 115.03206014022318, + 115.06394013472423, + 115.10990718826446, + 115.08873435735214, + 115.0756467354952, + 115.06209196155422, + 115.04161776698348, + 115.01880922710177, + 115.0051304338821, + 115.00473316196516, + 114.97474362620183, + 114.91891054282137, + 114.85189444310288, + 114.79613387670669, + 114.73824627369858, + 114.70106014531825, + 114.7127832768744, + 114.68208589346757, + 114.66318056431199, + 114.63795779708407, + 114.61960651092392, + 114.58040625559357, + 114.55293934360952, + 114.3434123105268, + 114.14406280815321, + 113.95057014900995, + 113.74113602551937, + 113.55344441667546, + 113.37958385131564, + 113.13214919047974, + 112.9081433398727, + 112.66743183634829, + 112.44321882315815, + 112.23093573205392, + 112.05011472295377, + 111.88422787107324, + 111.78680717024685, + 111.7046068890607, + 111.64991642282303, + 111.61737068075153, + 111.58727771287893, + 111.54738446923662, + 111.49454586259989, + 111.48142641700774, + 111.4774489104584, + 111.48186267867572, + 111.4857112010806, + 111.48431076182256, + 111.49100445743736, + 111.52782781204766, + 111.56281495667325, + 111.6125084877841, + 111.64495913532198, + 111.67927446334856, + 111.71342056282509, + 111.74818838389078, + 111.82551432962055, + 111.90725886571386, + 111.98854283176429, + 112.07114899522452, + 112.16051570129414, + 112.23422096791006, + 112.35287896916849, + 112.49296214684816, + 112.63559108226588, + 112.76203849080447, + 112.88333109900822, + 112.98986713434122, + 113.08422136436705, + 113.22366366380365, + 113.33959842208587, + 113.45373181729819, + 113.55789919701199, + 113.66621687556055, + 113.76950248828368, + 113.87167886129217, + 113.96808361182973, + 114.0695313133266, + 114.17386341868635, + 114.27920210814963, + 114.37354712351632, + 114.42438841279018, + 114.51990259268076, + 114.61637700081094, + 114.7016171184262, + 114.80429880005654, + 114.89707139613276, + 114.99640192961776, + 115.04909205002491, + 115.09951981276903, + 115.11365629069967, + 115.11076780871146, + 115.13544358091885, + 115.17679873460831, + 115.24437525481974, + 115.27479191149348, + 115.29617262084669, + 115.30965604748015, + 115.29202247699072, + 115.26135492887344, + 115.22953708852546, + 115.19739837917152, + 115.10377491332166, + 114.99245040691689, + 114.90686411644955, + 114.80620277854958, + 114.6847830617437, + 114.52969352991062, + 114.38147025422785, + 114.25709887170912, + 114.14113421007346, + 114.0414818881098, + 113.94730612779176, + 113.85721569140777, + 113.74948174272512, + 113.57957265477512, + 113.38429529576435, + 113.17746018612652, + 112.98148135529803, + 112.76808992960007, + 112.56695699118438, + 112.29805671702029, + 112.00689763007831, + 111.71231340929093, + 111.45183053049522, + 111.21842541165228, + 110.9902518660973, + 110.79318316546603, + 110.5577642178007, + 110.34844013082812, + 110.14969345903094, + 109.952846656716, + 109.72881345449186 + ], + "overall_ema_200": [ + 112.01, + 112.02532338308458, + 112.04293210564096, + 112.05951984588334, + 112.07852959866064, + 112.09854422951973, + 112.1136830929076, + 112.15563649496823, + 112.20354060944616, + 112.24882876258602, + 112.29321852614238, + 112.33796262040963, + 112.37778388786825, + 112.41163678450638, + 112.44744139361578, + 112.4834867528833, + 112.51705205882476, + 112.55330029704541, + 112.59087939856735, + 112.6299751259448, + 112.66057238837321, + 112.69126321037946, + 112.72149939734086, + 112.75465164214346, + 112.78495361585347, + 112.81555109231263, + 112.84544610631947, + 112.88200883162972, + 112.91716297260852, + 112.95370861467214, + 112.99307469810823, + 113.03314360658477, + 113.07052526224065, + 113.09693794619845, + 113.12283906116166, + 113.14778593617497, + 113.17218607611353, + 113.1987812395353, + 113.22900331675386, + 113.24234656733343, + 113.25739784527042, + 113.27205060302893, + 113.28466701493909, + 113.29636187051184, + 113.31002991160129, + 113.32679578312765, + 113.33588239225077, + 113.33802286595972, + 113.33674900659693, + 113.33767687717805, + 113.3375009878529, + 113.34200346558572, + 113.3585009435401, + 113.36418750131581, + 113.37250404359129, + 113.37894678942621, + 113.38681796565083, + 113.3891381848981, + 113.3940223820633, + 113.3523903185602, + 113.31167001688299, + 113.27085737989908, + 113.22448068955183, + 113.18199829463092, + 113.14158040115201, + 113.08116666581716, + 113.02483664924188, + 112.96259946865241, + 112.90277260826782, + 112.84433705992686, + 112.79235360659426, + 112.74287745130476, + 112.70961498910273, + 112.67957603398729, + 112.65599816300234, + 112.63772952456452, + 112.61994117108628, + 112.59954374649837, + 112.57566768931929, + 112.56158144365442, + 112.54982441436434, + 112.54027392267912, + 112.53071895827436, + 112.51996553580398, + 112.51135891355717, + 112.51054937212875, + 112.50964838335135, + 112.51283596162646, + 112.51211122568989, + 112.51218972095666, + 112.51256594263867, + 112.51343593325919, + 112.52544154586359, + 112.53921824689978, + 112.55355438374656, + 112.56889215107246, + 112.58661461723095, + 112.60107616332816, + 112.62753311692688, + 112.66034373267885, + 112.69486767563728, + 112.72636152961104, + 112.75749226065969, + 112.7857759197576, + 112.8117473036406, + 112.84983937027104, + 112.88297529693502, + 112.91647803029885, + 112.94825436830583, + 112.98180407608388, + 113.01482095094872, + 113.04825556835222, + 113.08090974180146, + 113.1154778040721, + 113.15144319905646, + 113.18834426175242, + 113.22313685616284, + 113.24748375311646, + 113.28342918840883, + 113.32021098752914, + 113.35473625133483, + 113.39419161201808, + 113.43176184473431, + 113.47154530896582, + 113.50008714668755, + 113.52829523478022, + 113.54751617771772, + 113.56236676301407, + 113.5840347554219, + 113.60996475785551, + 113.64270142693158, + 113.66635613910142, + 113.68778543124968, + 113.70721045183427, + 113.7186809946021, + 113.72655481555134, + 113.7337532750981, + 113.74048209823145, + 113.73122356989084, + 113.7166342806382, + 113.70761304401493, + 113.69400495402473, + 113.67426361119863, + 113.64496745586332, + 113.61616180953632, + 113.59221990098374, + 113.569411742765, + 113.54981560602107, + 113.53081246566266, + 113.51209791376553, + 113.48819644198677, + 113.44768503460382, + 113.39944936261772, + 113.34681802567626, + 113.29540690104267, + 113.23813917068405, + 113.18242833316481, + 113.10807581243681, + 113.02613973470113, + 112.9412527721668, + 112.86293184906067, + 112.78966884558743, + 112.71613980234775, + 112.6489642819264, + 112.57076563235499, + 112.4976236857644, + 112.42581051476176, + 112.35321638028653, + 112.27248785908965 + ], + "overall_macd": [ + 0.0, + 0.12284900284900857, + 0.23724239251305335, + 0.3173825993152093, + 0.39729435564949256, + 0.4649483601205162, + 0.47516219997537235, + 0.6939318784943964, + 0.9084786992316083, + 1.0490669069404532, + 1.1436694411061836, + 1.2111367320781312, + 1.2142961568330293, + 1.158260992104445, + 1.1195068203985272, + 1.0811722776614232, + 1.0218096327515838, + 0.9878427783891652, + 0.9635343565566217, + 0.9486655433652231, + 0.8611909399433131, + 0.7860334479182427, + 0.7169951456431249, + 0.6805247362179614, + 0.6239895181644215, + 0.5773708770322799, + 0.5310756923614264, + 0.544592847478441, + 0.5406009565020042, + 0.5452728258908053, + 0.568246252609768, + 0.5885445641119702, + 0.5793931607121436, + 0.4806632217440523, + 0.39583875991155537, + 0.31928581961645364, + 0.2532766975092784, + 0.2182179642628057, + 0.21946234175615587, + 0.08502802393181241, + -0.0065091541235346995, + -0.08014644001734439, + -0.152082815688928, + -0.21309185285967658, + -0.2417104221204056, + -0.23545191744297256, + -0.2880932380809611, + -0.3810162871496914, + -0.4766794590736083, + -0.5286471355487805, + -0.5721130115843209, + -0.5621547889730323, + -0.4514222238049541, + -0.44487765310285, + -0.4131418481014464, + -0.3979284185635663, + -0.3695084561784796, + -0.38690582517956784, + -0.3753863185544617, + -0.7346187698475433, + -1.003708368212827, + -1.207083884103426, + -1.4005309819196725, + -1.5086102638905885, + -1.562933231088408, + -1.7512155189945275, + -1.8508530320948182, + -1.9596761203404043, + -2.008244908905013, + -2.0170296303285227, + -1.9538606271095773, + -1.8661486088940364, + -1.6501218298488851, + -1.438875529117226, + -1.2075688772150244, + -0.9719004875228308, + -0.7737910598434894, + -0.6320951713785519, + -0.5433921798874621, + -0.39112183407664247, + -0.24981461916416947, + -0.11950481125080614, + -0.01684607500813229, + 0.05340616649263552, + 0.12419175551470119, + 0.2400586214947822, + 0.3273040735134174, + 0.4246353641432279, + 0.46494181276611357, + 0.4976042233650446, + 0.5199168900922473, + 0.5354619493219133, + 0.6308837256491842, + 0.7136115136474785, + 0.7758784528068361, + 0.8249949612330454, + 0.874416784515887, + 0.8784433778626521, + 0.9689093028168259, + 1.0817938958399793, + 1.1742613815892895, + 1.2117870598078326, + 1.2269791204085863, + 1.2045571836096656, + 1.1569815102360366, + 1.2057665922340561, + 1.1935524360531957, + 1.1759652488909467, + 1.137616709104094, + 1.11135940062033, + 1.07652692929409, + 1.0429513243599189, + 1.001170422210805, + 0.9749754655730669, + 0.9573016338418086, + 0.9429155647208347, + 0.9069388374639828, + 0.7874477965936677, + 0.7797844705944641, + 0.7744666571125407, + 0.7463177530214296, + 0.7580379249953921, + 0.7466159751174928, + 0.7498994505679519, + 0.6569745444329271, + 0.5762843810002494, + 0.4366976788122514, + 0.28885399272408563, + 0.22557071738178536, + 0.20931663308361692, + 0.25083475355562257, + 0.21030524961139463, + 0.16020030777917782, + 0.10475968032909577, + -0.0020927734318263447, + -0.11370546200882359, + -0.2046418366829954, + -0.2767470665652354, + -0.457721282950871, + -0.6377697854416198, + -0.7280896117754878, + -0.8280485684555714, + -0.9471839496897729, + -1.107906154933758, + -1.2196069578464517, + -1.2565280204379405, + -1.2639558840587597, + -1.2314397557382222, + -1.1887397719459187, + -1.1409407559041398, + -1.1335661335818799, + -1.2499402484737772, + -1.392030050756901, + -1.5265786986908978, + -1.6090133522153423, + -1.706316703526923, + -1.7551929280185874, + -1.9273803639819391, + -2.1070499464149606, + -2.253998480270866, + -2.297573559727539, + -2.271228410473043, + -2.232681887148601, + -2.1319667262858815, + -2.1224951133445984, + -2.056584361173009, + -1.976689790540874, + -1.9035576934297467, + -1.8955726293862227 + ], + "overall_signal": [ + 0.0, + 0.024569800569801716, + 0.06710431895845204, + 0.11715997502980349, + 0.17318685115374133, + 0.23153915294709632, + 0.2802637623527515, + 0.3629973855810805, + 0.47209364831118605, + 0.5874883000370396, + 0.6987245282508684, + 0.801206969016321, + 0.8838248065796628, + 0.9387120436846192, + 0.9748709990274009, + 0.9961312547542054, + 1.0012669303536812, + 0.9985820999607781, + 0.9915725512799468, + 0.9829911496970021, + 0.9586311077462644, + 0.9241115757806602, + 0.8826882897531532, + 0.8422555790461148, + 0.7986023668697763, + 0.754356068902277, + 0.709699993594107, + 0.6766785643709738, + 0.6494630427971799, + 0.628624999415905, + 0.6165492500546776, + 0.6109483128661362, + 0.6046372824353377, + 0.5798424702970806, + 0.5430417282199755, + 0.4982905464992712, + 0.4492877767012727, + 0.4030738142135793, + 0.3663515197220946, + 0.3100868205640382, + 0.24676762562652363, + 0.18138481249775004, + 0.11469128686041444, + 0.049134658916396234, + -0.009034357290964135, + -0.05431786932136582, + -0.10107294307328488, + -0.15706161188856618, + -0.2209851813255746, + -0.2825175721702158, + -0.34043666005303685, + -0.38478028583703594, + -0.3981086734306196, + -0.40746246936506575, + -0.40859834511234194, + -0.4064643598025869, + -0.3990731790777654, + -0.39663970829812595, + -0.39238903034939315, + -0.4608349782490232, + -0.569409656241784, + -0.6969445018141124, + -0.8376617978352244, + -0.9718514910462973, + -1.0900678390547194, + -1.222297375042681, + -1.3480085064531087, + -1.4703420292305678, + -1.577922605165457, + -1.6657440101980703, + -1.7233673335803716, + -1.7519235886431046, + -1.7315632368842608, + -1.673025695330854, + -1.5799343317076882, + -1.4583275628707169, + -1.3214202622652713, + -1.1835552440879273, + -1.0555226312478343, + -0.922642471813596, + -0.7880769012837108, + -0.6543624832771299, + -0.5268592016233303, + -0.41080612800013716, + -0.3038065512971695, + -0.19503351673877917, + -0.09056599868833985, + 0.012474273877973702, + 0.10296778165560169, + 0.18189506999749028, + 0.2494994340164417, + 0.30669193707753606, + 0.3715302947918657, + 0.4399465385629883, + 0.5071329214117579, + 0.5707053293760154, + 0.6314476204039897, + 0.6808467718957222, + 0.7384592780799429, + 0.8071262016319503, + 0.8805532376234181, + 0.9468000020603011, + 1.0028358257299583, + 1.0431800973058998, + 1.0659403798919271, + 1.093905622360353, + 1.1138349850989215, + 1.1262610378573266, + 1.12853217210668, + 1.12509761780941, + 1.1153834801063462, + 1.1008970489570609, + 1.0809517236078097, + 1.0597564720008612, + 1.0392655043690506, + 1.0199955164394074, + 0.9973841806443227, + 0.9553969038341917, + 0.9202744171862463, + 0.8911128651715052, + 0.8621538427414901, + 0.8413306591922706, + 0.8223877223773151, + 0.8078900680154425, + 0.7777069632989395, + 0.7374224468392016, + 0.6772774932338115, + 0.5995927931318663, + 0.5247883779818502, + 0.4616940290022035, + 0.4195221739128874, + 0.37767878905258884, + 0.33418309279790664, + 0.28829841030414444, + 0.2302201735569503, + 0.16143504644379553, + 0.08821966981843735, + 0.015226322541702801, + -0.07936319855681197, + -0.19104451593377353, + -0.2984535351021164, + -0.40437254177280746, + -0.5129348233562006, + -0.6319290896717121, + -0.7494646633066601, + -0.8508773347329162, + -0.9334930445980849, + -0.9930823868261124, + -1.0322138638500737, + -1.053959242260887, + -1.0698806205250857, + -1.1058925461148241, + -1.1631200470432397, + -1.2358117773727715, + -1.3104520923412857, + -1.3896250145784133, + -1.4627385972664482, + -1.5556669506095466, + -1.6659435497706294, + -1.7835545358706768, + -1.8863583406420494, + -1.9633323546082482, + -2.017202261116319, + -2.0401551541502316, + -2.056623145989105, + -2.0566153890258856, + -2.0406302693288834, + -2.0132157541490563, + -1.9896871291964897 + ], + "overall_upper_bb": [ + NaN, + 114.95788888605456, + 115.05359386704276, + 114.95352344158161, + 114.99803111220365, + 115.04926281049826, + 114.93227115001586, + 116.24646510049514, + 117.24610078516208, + 117.74448566648203, + 118.05904290855389, + 118.29975569607639, + 118.36817678917774, + 118.32108586242387, + 118.30682712609591, + 118.29688793944268, + 118.25729650146172, + 118.25389032936242, + 118.2677766913684, + 118.30000628128819, + 118.02298922138324, + 117.94598044697905, + 117.8666678906993, + 117.75178962589787, + 117.61638422522864, + 117.45071184668544, + 116.9754026728726, + 116.99734613918145, + 116.89033381122134, + 116.85692754939252, + 116.90497221152268, + 116.96308659303759, + 117.03066214720653, + 117.03377945906767, + 117.0423483513005, + 117.05201593541997, + 117.06322053770607, + 117.05602548994239, + 117.04775122814904, + 117.15448557009044, + 117.23310908843094, + 117.2957845637154, + 117.36628056543556, + 117.40600519755408, + 117.42266079307133, + 117.40805481460437, + 117.44186991009978, + 117.45174150319222, + 117.47074731793198, + 117.37269380202183, + 117.16797687018742, + 116.83585742786646, + 116.52225386959329, + 116.3963717325724, + 116.25335821272878, + 116.10644958868204, + 115.9476887105324, + 115.710076957067, + 115.26315328407097, + 116.34314108928685, + 116.78396854970953, + 117.01766492087985, + 117.23222887459843, + 117.27483127324334, + 117.1825472154508, + 117.21290853825458, + 117.16860184528043, + 117.19119261272309, + 117.13972266949061, + 116.97530014881448, + 116.72201676374038, + 116.32950659502596, + 115.62217585988675, + 115.08797187287657, + 114.47411766908589, + 113.89006910700309, + 113.19370957115619, + 112.53016692008381, + 111.57449602964965, + 111.85980205436732, + 112.16190643107382, + 112.48238280322288, + 112.78819365097247, + 113.03553366142587, + 113.29119909777214, + 113.57408050261733, + 113.81286399073471, + 113.96344680449228, + 113.95874763569391, + 113.85198179810541, + 113.72777020966625, + 113.4898999018157, + 113.71892946825088, + 113.95391218066857, + 114.21101457964757, + 114.48071609264414, + 114.7554730217477, + 114.88154040252495, + 115.16106090528896, + 115.65135163835886, + 116.10902010687644, + 116.42972027441047, + 116.680967502472, + 116.80528787625187, + 116.8597307988241, + 117.17539082566532, + 117.33565694319071, + 117.4966194093497, + 117.54545315055428, + 117.57540163223726, + 117.53231037796039, + 117.41353349528299, + 117.41475617030096, + 117.43051044352998, + 117.43362753578795, + 117.4183410506144, + 117.3586538598092, + 117.04521208383863, + 117.07417247834552, + 117.17673858447662, + 117.2341907318324, + 117.38322082746241, + 117.47357254722819, + 117.57006009004427, + 117.4699671159203, + 117.4619958625219, + 117.54529365455947, + 117.68547289060145, + 117.7020098085735, + 117.70006280034458, + 117.74291203298323, + 117.74182372450122, + 117.74822097357294, + 117.7495577795079, + 117.80974976929394, + 117.86686992066869, + 117.90653578441494, + 117.9837809864148, + 118.20231032528422, + 118.3758100332056, + 118.37208621898283, + 118.26711967589567, + 118.18955424259043, + 118.10186066241987, + 118.08663550306552, + 117.92427881972395, + 117.82570478278285, + 117.71919623641426, + 117.47431527890501, + 117.09553052406798, + 116.48931117502939, + 116.15848447055008, + 115.86474314347196, + 115.54278094223935, + 115.25641009899931, + 115.01550361706761, + 114.64409587184315, + 114.44593719005427, + 114.55536008384482, + 114.63585212195665, + 114.38760874435272, + 114.0712043263516, + 113.78836527134067, + 113.56146498826375, + 113.35053744334022, + 112.96213581125765, + 112.47761218231312, + 111.8399640661892, + 111.11087393394583 + ], + "overall_lower_bb": [ + NaN, + 110.60211111394544, + 111.18307279962391, + 111.57897655841839, + 111.81596888779634, + 111.9924038561684, + 112.13772884998413, + 111.52228489950487, + 111.20834365928236, + 111.21551433351794, + 111.30641163690066, + 111.41691097059028, + 111.57643859543765, + 111.73891413757613, + 111.88383954057078, + 112.01561206055732, + 112.13762114559711, + 112.24797633730422, + 112.34767594021054, + 112.43667371871179, + 113.08319077861675, + 113.37969955302096, + 113.6525121093007, + 114.00172037410213, + 114.32012577477136, + 114.66279815331455, + 115.35810732712741, + 115.35516386081858, + 115.40667618877866, + 115.42358245060744, + 115.3955377884773, + 115.36042340696241, + 115.33784785279349, + 115.3292305409323, + 115.28966164869952, + 115.23599406458001, + 115.19910946229389, + 115.17480451005764, + 115.17368877185099, + 114.87195442990956, + 114.69833091156904, + 114.53415543628459, + 114.34465943456443, + 114.1456048024459, + 114.01594920692868, + 113.94405518539561, + 113.75224008990021, + 113.44546849680778, + 113.10596268206801, + 112.88801619797813, + 112.73373312981259, + 112.74285257213354, + 112.87745613040671, + 112.8238382674276, + 112.81685178727122, + 112.80276041131799, + 112.8185212894676, + 112.833633042933, + 113.044946715929, + 111.42895891071315, + 110.43863145029047, + 109.65293507912016, + 108.84537112540156, + 108.25226872675668, + 107.78955278454922, + 106.96669146174544, + 106.32899815471954, + 105.62830738727689, + 105.05377733050939, + 104.5781998511855, + 104.26148323625961, + 104.05699340497402, + 104.20432414011323, + 104.31459812712346, + 104.5394523309141, + 104.80350089299691, + 105.16786042884384, + 105.52640307991615, + 106.11407397035038, + 106.0237679456327, + 105.93366356892619, + 105.85118719677713, + 105.8423763490275, + 105.84453633857412, + 105.84237090222788, + 106.09548949738263, + 106.35670600926531, + 106.81212319550774, + 107.36582236430608, + 108.02158820189462, + 108.63879979033375, + 109.35467009818433, + 109.55764053174912, + 109.7445878193314, + 109.85448542035242, + 109.91228390735583, + 109.98752697825229, + 110.20845959747506, + 110.43493909471104, + 110.42114836164113, + 110.43847989312354, + 110.5447797255895, + 110.72103249752799, + 111.01171212374814, + 111.33135920117587, + 111.43669917433468, + 111.65243305680929, + 111.83347059065031, + 112.1516368494457, + 112.50168836776274, + 112.91977962203961, + 113.416056504717, + 113.67583382969906, + 113.92457955646998, + 114.19646246421208, + 114.48824894938559, + 114.78143614019082, + 115.25787791616139, + 115.38891752165445, + 115.39185141552338, + 115.40039926816763, + 115.39736917253758, + 115.43851745277179, + 115.5250299099557, + 115.71953288407971, + 115.69700413747812, + 115.54170634544052, + 115.28052710939853, + 115.22699019142651, + 115.21593719965541, + 115.23308796701674, + 115.19867627549877, + 115.14127902642706, + 115.0484422204921, + 114.80125023070607, + 114.50913007933129, + 114.24596421558506, + 114.0427190135852, + 113.41918967471581, + 112.77418996679441, + 112.37991378101718, + 111.98688032410432, + 111.51844575740957, + 110.93613933758014, + 110.39236449693446, + 110.04222118027604, + 109.72479521721715, + 109.48730376358574, + 109.322184721095, + 109.24696947593205, + 109.27418882497064, + 108.94469552944993, + 108.51643685652805, + 108.08539905776067, + 107.70376990100067, + 107.2476763829324, + 106.93800412815685, + 106.26616280994575, + 105.36308991615522, + 104.50559787804337, + 103.97984125564724, + 103.61224567364839, + 103.26408472865933, + 103.01448501173626, + 102.62941255665979, + 102.41881418874233, + 102.3013778176869, + 102.29203593381078, + 102.28112606605417 + ] + }, + "alignment": "consistent" +} \ No newline at end of file