diff --git "a/4359_FCF.json" "b/4359_FCF.json" new file mode 100644--- /dev/null +++ "b/4359_FCF.json" @@ -0,0 +1,3968 @@ +{ + "input_timestamps": [ + 1646749800.0, + 1646753400.0, + 1646757000.0, + 1646760600.0, + 1646764200.0, + 1646767800.0, + 1646771400.0, + 1646838000.0, + 1646841540.0, + 1646845200.0, + 1646848800.0, + 1646852520.0, + 1646856000.0, + 1646922600.0, + 1646926200.0, + 1646929800.0, + 1646933340.0, + 1646937000.0, + 1646940600.0, + 1646944200.0, + 1647010800.0, + 1647014400.0, + 1647018000.0, + 1647021660.0, + 1647025200.0, + 1647028800.0, + 1647264600.0, + 1647268200.0, + 1647271740.0, + 1647275400.0, + 1647279000.0, + 1647282600.0, + 1647286200.0, + 1647352800.0, + 1647356400.0, + 1647360000.0, + 1647363600.0, + 1647367140.0, + 1647370800.0, + 1647437400.0, + 1647441000.0, + 1647444540.0, + 1647448200.0, + 1647451740.0, + 1647455400.0, + 1647459000.0, + 1647525600.0, + 1647529200.0, + 1647532800.0, + 1647536520.0, + 1647540000.0, + 1647543600.0, + 1647610200.0, + 1647613800.0, + 1647617400.0, + 1647621000.0, + 1647624600.0, + 1647628200.0, + 1647631800.0, + 1647871200.0, + 1647874740.0, + 1647878400.0, + 1647882000.0, + 1647885600.0, + 1647889140.0, + 1647955800.0, + 1647959400.0, + 1647963000.0, + 1647966600.0, + 1647970200.0, + 1647973800.0, + 1647977400.0, + 1648044000.0, + 1648047600.0, + 1648051140.0, + 1648054800.0, + 1648058400.0, + 1648062000.0, + 1648128600.0, + 1648132200.0, + 1648135680.0, + 1648139340.0, + 1648142820.0, + 1648146600.0, + 1648150200.0, + 1648216800.0, + 1648220400.0, + 1648224000.0, + 1648227660.0, + 1648231200.0, + 1648234800.0, + 1648474200.0, + 1648477800.0, + 1648481400.0, + 1648485000.0, + 1648488600.0, + 1648492080.0, + 1648495800.0, + 1648562400.0, + 1648566000.0, + 1648569600.0, + 1648573200.0, + 1648576740.0, + 1648580340.0, + 1648647000.0, + 1648650600.0, + 1648654200.0, + 1648657740.0, + 1648661400.0, + 1648665000.0, + 1648668540.0, + 1648735200.0, + 1648738800.0, + 1648742400.0, + 1648746000.0, + 1648749600.0, + 1648753200.0, + 1648819920.0, + 1648823400.0, + 1648827000.0, + 1648830600.0, + 1648834200.0, + 1648837740.0, + 1648841400.0, + 1649080800.0, + 1649084400.0, + 1649088000.0, + 1649091600.0, + 1649095140.0, + 1649098800.0, + 1649165400.0, + 1649169000.0, + 1649172600.0, + 1649176200.0, + 1649179740.0, + 1649183400.0, + 1649187000.0, + 1649253540.0, + 1649257200.0, + 1649260800.0, + 1649264400.0, + 1649268000.0, + 1649271600.0 + ], + "input_window": [ + 15.27, + 15.33, + 15.23, + 15.56, + 15.45, + 15.48, + 15.4, + 15.53, + 15.55, + 15.53, + 15.61, + 15.47, + 15.51, + 15.31, + 15.45, + 15.37, + 15.4, + 15.41, + 15.46, + 15.46, + 15.78, + 15.74, + 15.63, + 15.66, + 15.63, + 15.66, + 15.9, + 15.81, + 15.92, + 15.93, + 15.85, + 15.775, + 15.78, + 15.83, + 15.77, + 15.76, + 15.66, + 15.645, + 15.74, + 15.85, + 15.96, + 15.91, + 15.98, + 15.915, + 15.81, + 15.91, + 15.68, + 15.69, + 15.71, + 15.75, + 15.79, + 15.7, + 15.75, + 15.52, + 15.39, + 15.48, + 15.54, + 15.515, + 15.57, + 15.68, + 15.69, + 15.58, + 15.63, + 15.57, + 15.47, + 15.7, + 15.745, + 15.68, + 15.56, + 15.64, + 15.6, + 15.62, + 15.48, + 15.36, + 15.34, + 15.23, + 15.215, + 15.275, + 15.28, + 15.29, + 15.33, + 15.33, + 15.27, + 15.21, + 15.25, + 15.5, + 15.59, + 15.55, + 15.59, + 15.58, + 15.57, + 15.57, + 15.47, + 15.45, + 15.4, + 15.36, + 15.34, + 15.35, + 15.7, + 15.74, + 15.695, + 15.52, + 15.58, + 15.635, + 15.72, + 15.595, + 15.625, + 15.5, + 15.45, + 15.42, + 15.335, + 15.47, + 15.42, + 15.34, + 15.295, + 15.26, + 15.24, + 15.28, + 15.16, + 15.24, + 15.18, + 15.125, + 15.29, + 15.235, + 15.05, + 15.1, + 15.11, + 15.035, + 15.04, + 15.11, + 15.13, + 15.11, + 15.19, + 15.115, + 15.17, + 15.165, + 15.1, + 15.03, + 14.93, + 14.92, + 14.9343, + 14.85, + 14.87 + ], + "output_timestamps": [ + 1649338200.0, + 1649341800.0, + 1649345400.0, + 1649348940.0, + 1649352600.0, + 1649356140.0, + 1649359800.0, + 1649426400.0, + 1649430000.0, + 1649433600.0, + 1649437200.0, + 1649440800.0, + 1649444400.0, + 1649683800.0, + 1649687400.0, + 1649691000.0, + 1649694600.0, + 1649698200.0, + 1649701740.0, + 1649705400.0, + 1649772000.0, + 1649775600.0, + 1649779140.0, + 1649782800.0, + 1649786340.0, + 1649790000.0, + 1649856600.0, + 1649860200.0, + 1649863680.0, + 1649867400.0, + 1649870940.0, + 1649874600.0, + 1649878140.0 + ], + "output_window": [ + 14.81, + 14.55, + 14.51, + 14.55, + 14.6, + 14.54, + 14.62, + 14.55, + 14.645, + 14.61, + 14.58, + 14.51, + 14.55, + 14.44, + 14.72, + 14.675, + 14.58, + 14.6, + 14.58, + 14.58, + 14.64, + 14.62, + 14.6, + 14.51, + 14.47, + 14.44, + 14.34, + 14.36, + 14.435, + 14.46, + 14.515, + 14.55, + 14.62 + ], + "text": { + "content": "First Commonwealth to Host First Quarter 2022 Earnings Conference Call on Wednesday, April 27, 2022\nBy First Commonwealth Financial Corporation\nPublished on: 2022-04-07T11:00:00Z\n\nINDIANA,\u00a0Pa., April 07, 2022 (GLOBE NEWSWIRE) -- First Commonwealth Financial Corporation (NYSE: FCF) announced today that it will host a conference call on Wednesday, April 27, 2022 at 2:00 p.m. Eastern Time to discuss financial results for the quarter ended March 31, 2022. The call will be hosted by T. Michael Price, President and Chief Executive Officer. He will be joined by James R. Reske, Executive Vice President and Chief Financial Officer, Jane Grebenc, Executive Vice President and Chief Revenue Officer and Brian G. Karrip, Executive Vice President and Chief Credit Officer. First Commonwealth will issue a press release reporting its First Quarter 2022 financial results before the market opens on Tuesday, April 26, 2022.\n\nArticle Content:\n\nApril 07, 2022 07:00 ET\n\n\r\n | Source:\r\n \nFirst Commonwealth Financial Corporation\n\n\n\n\n\nFirst Commonwealth Financial Corporation\n\r\n Indiana, Pennsylvania, UNITED STATES\nIndiana, Pennsylvania, UNITED STATES\nINDIANA,\u00a0Pa., April 07, 2022 (GLOBE NEWSWIRE) -- First Commonwealth Financial Corporation (NYSE: FCF) announced today that it will host a conference call on Wednesday, April 27, 2022 at 2:00 p.m. Eastern Time to discuss financial results for the quarter ended March 31, 2022. The call will be hosted by T. Michael Price, President and Chief Executive Officer. He will be joined by James R. Reske, Executive Vice President and Chief Financial Officer, Jane Grebenc, Executive Vice President and Chief Revenue Officer and Brian G. Karrip, Executive Vice President and Chief Credit Officer. First Commonwealth will issue a press release reporting its First Quarter 2022 financial results before the market opens on Tuesday, April 26, 2022.\nConference Call Information\nTo listen to the conference call, either dial the phone number above or go to First Commonwealth's Investor Relations webpage at www.fcbanking.com/investorrelations, click on the \"First Quarter 2022 Earnings Conference Call\" link and follow the instructions.\u00a0 After the live presentation, the webcast will be archived on this website for at least 30 days.\u00a0\u00a0 In addition, a replay of the call will be available approximately one hour after the conclusion of the call by dialing the replay number and entering the access code listed above. There is no charge to access this event.\nTo Ask Questions\nFirst Quarter 2022 Earnings Release\nThe First Commonwealth Financial Corporation First Quarter 2022 earnings press release can be accessed after it is published on Tuesday, April 26, 2022 at www.fcbanking.com/investorrelations. Click on \"News,\" which can be found under the \u201cNews & Market Data\u201d section.\nAbout First Commonwealth Financial Corporation\nFirst Commonwealth Financial Corporation (NYSE: FCF), headquartered in Indiana, Pennsylvania, is a financial services company with 118\u00a0community banking offices in 26 counties throughout western and central Pennsylvania and throughout Ohio, as well as commercial lending operations in Pittsburgh, Pennsylvania, and Canton, Cleveland, Columbus and Cincinnati, Ohio. The company also operates mortgage offices in Wexford, Pennsylvania, as well as Hudson and Lewis Center, Ohio.\u00a0 First Commonwealth provides a full range of commercial banking, consumer banking, mortgage, equipment finance, wealth management and insurance products and services through its subsidiaries First Commonwealth Bank and First Commonwealth Insurance Agency.\u00a0 For more information about First Commonwealth or to open an account today, please visit www.fcbanking.com\nMedia Relations\nInvestor Relations\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1649329200000, + "published_utc": "2022-04-07T11:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/04/07/2418307/0/en/First-Commonwealth-to-Host-First-Quarter-2022-Earnings-Conference-Call-on-Wednesday-April-27-2022.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 1.3470491525501223, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -1.7126020502117871, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -4.256712508185988, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 15.27, + 15.3, + 15.276666666666666, + 15.3475, + 15.368, + 15.386666666666665, + 15.388571428571428, + 15.40625, + 15.422222222222224, + 15.433000000000002, + 15.466999999999999, + 15.481, + 15.508999999999997, + 15.483999999999998, + 15.484, + 15.473000000000003, + 15.472999999999999, + 15.461000000000002, + 15.451999999999998, + 15.444999999999999, + 15.462, + 15.489, + 15.501000000000001, + 15.536000000000001, + 15.553999999999998, + 15.582999999999998, + 15.633000000000001, + 15.673000000000002, + 15.719, + 15.766, + 15.773, + 15.776499999999999, + 15.7915, + 15.8085, + 15.8225, + 15.832500000000001, + 15.8085, + 15.791999999999998, + 15.774000000000001, + 15.766, + 15.777000000000001, + 15.7905, + 15.810500000000001, + 15.818999999999999, + 15.823000000000002, + 15.838, + 15.84, + 15.844500000000002, + 15.8415, + 15.8315, + 15.8145, + 15.7935, + 15.770499999999998, + 15.731, + 15.688999999999998, + 15.645999999999997, + 15.632, + 15.614499999999998, + 15.6005, + 15.5935, + 15.583499999999997, + 15.5715, + 15.5595, + 15.564499999999999, + 15.5725, + 15.594500000000002, + 15.615, + 15.631499999999999, + 15.630500000000001, + 15.626500000000002, + 15.617500000000001, + 15.621500000000001, + 15.6065, + 15.585500000000001, + 15.572500000000002, + 15.5255, + 15.4725, + 15.432000000000002, + 15.404000000000002, + 15.369, + 15.341999999999999, + 15.312999999999999, + 15.292000000000002, + 15.276999999999997, + 15.268, + 15.294999999999998, + 15.3325, + 15.36, + 15.391, + 15.419999999999998, + 15.443999999999999, + 15.468, + 15.488000000000003, + 15.512, + 15.527000000000001, + 15.513, + 15.488, + 15.468, + 15.479, + 15.495000000000001, + 15.507500000000002, + 15.502499999999998, + 15.513499999999999, + 15.532, + 15.563999999999998, + 15.5875, + 15.616, + 15.631, + 15.606, + 15.573999999999998, + 15.538, + 15.533000000000001, + 15.517000000000001, + 15.4875, + 15.445000000000002, + 15.4115, + 15.373000000000001, + 15.351000000000003, + 15.322, + 15.304000000000002, + 15.288499999999999, + 15.254, + 15.241000000000003, + 15.230500000000001, + 15.206, + 15.190000000000001, + 15.176999999999998, + 15.152499999999998, + 15.1405, + 15.127499999999998, + 15.122499999999999, + 15.121, + 15.110999999999999, + 15.099, + 15.110999999999999, + 15.117499999999998, + 15.116500000000002, + 15.115999999999996, + 15.104999999999999, + 15.086000000000002, + 15.06643, + 15.04043, + 15.008429999999999 + ], + "in_sma_50": [ + 15.27, + 15.3, + 15.276666666666666, + 15.3475, + 15.368, + 15.386666666666665, + 15.388571428571428, + 15.40625, + 15.422222222222224, + 15.433000000000002, + 15.44909090909091, + 15.450833333333334, + 15.455384615384615, + 15.444999999999999, + 15.445333333333334, + 15.440625, + 15.438235294117646, + 15.436666666666667, + 15.437894736842106, + 15.438999999999998, + 15.455238095238096, + 15.468181818181819, + 15.475217391304348, + 15.482916666666666, + 15.488800000000001, + 15.495384615384616, + 15.51037037037037, + 15.52107142857143, + 15.534827586206896, + 15.548, + 15.557741935483872, + 15.56453125, + 15.571060606060607, + 15.578676470588235, + 15.584142857142858, + 15.58902777777778, + 15.590945945945947, + 15.592368421052631, + 15.596153846153847, + 15.602500000000001, + 15.61121951219512, + 15.618333333333334, + 15.626744186046512, + 15.633295454545454, + 15.63722222222222, + 15.643152173913045, + 15.643936170212765, + 15.644895833333335, + 15.646224489795918, + 15.648299999999999, + 15.658700000000001, + 15.666099999999998, + 15.676499999999999, + 15.675699999999999, + 15.6745, + 15.674499999999998, + 15.6773, + 15.677, + 15.6774, + 15.680399999999999, + 15.681999999999999, + 15.6842, + 15.6866, + 15.6918, + 15.6922, + 15.6988, + 15.7057, + 15.711099999999998, + 15.713099999999999, + 15.716700000000001, + 15.713100000000003, + 15.710700000000001, + 15.707700000000003, + 15.701699999999999, + 15.6959, + 15.6873, + 15.6736, + 15.6629, + 15.6501, + 15.637299999999998, + 15.626900000000001, + 15.618, + 15.6078, + 15.595400000000001, + 15.585, + 15.5798, + 15.578399999999998, + 15.576500000000001, + 15.5735, + 15.5681, + 15.5603, + 15.5535, + 15.543299999999999, + 15.534, + 15.525800000000002, + 15.514800000000001, + 15.508, + 15.501199999999999, + 15.501000000000001, + 15.500800000000002, + 15.498899999999999, + 15.4953, + 15.491900000000001, + 15.494200000000001, + 15.5008, + 15.503100000000002, + 15.5048, + 15.5045, + 15.5021, + 15.4969, + 15.4898, + 15.4876, + 15.4834, + 15.4788, + 15.475299999999999, + 15.466500000000002, + 15.456399999999999, + 15.448400000000001, + 15.4404, + 15.4324, + 15.424, + 15.414099999999998, + 15.4103, + 15.407800000000002, + 15.402000000000001, + 15.3994, + 15.3973, + 15.3925, + 15.3877, + 15.3841, + 15.3801, + 15.3757, + 15.374099999999999, + 15.372199999999998, + 15.3706, + 15.3639, + 15.3541, + 15.343699999999998, + 15.330500000000002, + 15.3173, + 15.304585999999999, + 15.290186, + 15.278186 + ], + "in_sma_200": [ + 15.27, + 15.3, + 15.276666666666666, + 15.3475, + 15.368, + 15.386666666666665, + 15.388571428571428, + 15.40625, + 15.422222222222224, + 15.433000000000002, + 15.44909090909091, + 15.450833333333334, + 15.455384615384615, + 15.444999999999999, + 15.445333333333334, + 15.440625, + 15.438235294117646, + 15.436666666666667, + 15.437894736842106, + 15.438999999999998, + 15.455238095238096, + 15.468181818181819, + 15.475217391304348, + 15.482916666666666, + 15.488800000000001, + 15.495384615384616, + 15.51037037037037, + 15.52107142857143, + 15.534827586206896, + 15.548, + 15.557741935483872, + 15.56453125, + 15.571060606060607, + 15.578676470588235, + 15.584142857142858, + 15.58902777777778, + 15.590945945945947, + 15.592368421052631, + 15.596153846153847, + 15.602500000000001, + 15.61121951219512, + 15.618333333333334, + 15.626744186046512, + 15.633295454545454, + 15.63722222222222, + 15.643152173913045, + 15.643936170212765, + 15.644895833333335, + 15.646224489795918, + 15.648299999999999, + 15.65107843137255, + 15.65201923076923, + 15.653867924528301, + 15.651388888888889, + 15.646636363636365, + 15.643660714285714, + 15.641842105263159, + 15.639655172413793, + 15.638474576271186, + 15.639166666666666, + 15.639999999999999, + 15.639032258064516, + 15.63888888888889, + 15.6378125, + 15.635230769230768, + 15.636212121212122, + 15.637835820895521, + 15.638455882352941, + 15.63731884057971, + 15.637357142857143, + 15.636830985915491, + 15.636597222222223, + 15.63445205479452, + 15.630743243243243, + 15.626866666666668, + 15.621644736842104, + 15.616363636363637, + 15.611987179487178, + 15.607784810126583, + 15.6038125, + 15.600432098765433, + 15.597134146341462, + 15.593192771084336, + 15.588630952380951, + 15.58464705882353, + 15.583662790697673, + 15.58373563218391, + 15.583352272727273, + 15.583426966292134, + 15.58338888888889, + 15.583241758241758, + 15.583097826086956, + 15.581881720430108, + 15.580478723404257, + 15.57857894736842, + 15.576302083333333, + 15.573865979381443, + 15.571581632653062, + 15.572878787878787, + 15.574549999999999, + 15.575742574257427, + 15.575196078431373, + 15.575242718446601, + 15.575817307692308, + 15.577190476190477, + 15.577358490566038, + 15.577803738317757, + 15.577083333333334, + 15.57591743119266, + 15.574499999999999, + 15.572342342342342, + 15.571428571428571, + 15.570088495575222, + 15.568070175438596, + 15.565695652173913, + 15.563060344827587, + 15.560299145299146, + 15.55792372881356, + 15.554579831932772, + 15.551958333333333, + 15.548884297520662, + 15.545409836065573, + 15.543333333333333, + 15.540846774193549, + 15.53692, + 15.53345238095238, + 15.53011811023622, + 15.52625, + 15.52248062015504, + 15.519307692307692, + 15.516335877862597, + 15.513257575757576, + 15.510827067669174, + 15.507873134328356, + 15.50537037037037, + 15.502867647058823, + 15.499927007299268, + 15.496521739130435, + 15.492446043165467, + 15.488357142857142, + 15.484427659574466, + 15.479959859154931, + 15.475694405594405 + ], + "in_ema_10": [ + 15.27, + 15.28090909090909, + 15.271652892561981, + 15.324079639368893, + 15.34697425039273, + 15.371160750321323, + 15.376404250262901, + 15.4043307502151, + 15.43081606835781, + 15.448849510474572, + 15.478149599479194, + 15.47666785411934, + 15.482728244279459, + 15.45132310895592, + 15.451082543691205, + 15.436340263020076, + 15.429732942470972, + 15.426145134748975, + 15.432300564794614, + 15.437336825741047, + 15.499639221060855, + 15.543341180867971, + 15.559097329801066, + 15.577443269837236, + 15.586999038957737, + 15.60027194096542, + 15.654767951698979, + 15.682991960480981, + 15.72608433130262, + 15.763159907429415, + 15.77894901516952, + 15.778231012411425, + 15.778552646518438, + 15.787906710787812, + 15.784650945190027, + 15.780168955155474, + 15.758320054218116, + 15.73771640799664, + 15.738131606542703, + 15.75847131444403, + 15.795112893636023, + 15.816001458429472, + 15.845819375078658, + 15.858397670518901, + 15.849598094060918, + 15.860580258777114, + 15.827747484454003, + 15.802702487280545, + 15.785847489593174, + 15.779329764212596, + 15.781269807083032, + 15.76649347852248, + 15.763494664245664, + 15.719222907110089, + 15.659364196726436, + 15.626752524594355, + 15.610979338304471, + 15.593528549521839, + 15.589250631426957, + 15.605750516622056, + 15.621068604508952, + 15.613601585507325, + 15.616583115415084, + 15.608113458066885, + 15.58300192023654, + 15.604274298375351, + 15.629860789579832, + 15.638977009656225, + 15.62461755335509, + 15.627414361835982, + 15.622429932411256, + 15.6219881265183, + 15.596172103514972, + 15.553231721057703, + 15.514462317229029, + 15.46274189591466, + 15.417697914839266, + 15.391752839413945, + 15.371434141338682, + 15.356627933822557, + 15.351786491309364, + 15.347825311071297, + 15.33367525451288, + 15.311188844601446, + 15.300063600128455, + 15.336415672832372, + 15.382521914135575, + 15.412972475201833, + 15.445159297892408, + 15.469675789184695, + 15.487916554787478, + 15.502840817553391, + 15.49686975981641, + 15.488347985304333, + 15.472284715249, + 15.451869312476454, + 15.431529437480734, + 15.416705903393327, + 15.468213920958174, + 15.51762957169305, + 15.54987874047613, + 15.544446242207743, + 15.550910561806333, + 15.566199550568818, + 15.594163268647215, + 15.594315401620447, + 15.599894419507638, + 15.581731797778977, + 15.557780561819161, + 15.532729550579312, + 15.496778723201254, + 15.491909864437389, + 15.478835343630589, + 15.453592553879572, + 15.424757544083285, + 15.39480162697723, + 15.366655876617733, + 15.350900262687237, + 15.316191124016829, + 15.302338192377405, + 15.28009488467242, + 15.251895814731979, + 15.258823848417071, + 15.254492239613967, + 15.217311832411426, + 15.19598240833662, + 15.180349243184505, + 15.15392210806005, + 15.133208997503676, + 15.128989179775733, + 15.129172965271053, + 15.125686971585406, + 15.137380249478968, + 15.133311113210063, + 15.139981819899141, + 15.144530579917479, + 15.136434110841574, + 15.117082454324922, + 15.083067462629481, + 15.053418833060483, + 15.031760863413123, + 14.998713433701646, + 14.975310991210437 + ], + "in_ema_50": [ + 15.27, + 15.272352941176472, + 15.270692041522492, + 15.282037451658866, + 15.288624218260479, + 15.296129150877716, + 15.300202517509963, + 15.309214183489965, + 15.318656764529575, + 15.326944734548023, + 15.338044941036335, + 15.34321964923099, + 15.3497600551435, + 15.348200837294735, + 15.352192961322393, + 15.352891276564653, + 15.354738677483686, + 15.3569057881706, + 15.360948698438419, + 15.36483306320554, + 15.381114119550421, + 15.395188075646484, + 15.404396386405447, + 15.414420057526801, + 15.422874172917908, + 15.432173224960342, + 15.450519373001113, + 15.464616652491264, + 15.482474822981803, + 15.500024829923694, + 15.513749346397274, + 15.52399447006797, + 15.534033902614325, + 15.545640416237294, + 15.554438831286813, + 15.562500053589291, + 15.566323580899514, + 15.56940893066816, + 15.576098776524312, + 15.58684000097434, + 15.601473726426326, + 15.613572795978234, + 15.627942490253599, + 15.639199647498558, + 15.64589770053783, + 15.656254653457914, + 15.65718584351839, + 15.658472673184335, + 15.660493352667302, + 15.664003417268585, + 15.66894445972864, + 15.670162324053008, + 15.673293213305831, + 15.667281714744819, + 15.656407922009729, + 15.649489964283857, + 15.645196240194295, + 15.640090505284714, + 15.637341858018647, + 15.639014726331643, + 15.641014148828441, + 15.63862143710968, + 15.638283341536752, + 15.635605563437272, + 15.629111227616203, + 15.631891179474392, + 15.636326819495004, + 15.6380394932403, + 15.634979120956366, + 15.635176018173764, + 15.633796566480676, + 15.633255524657905, + 15.627245504083087, + 15.61676528823669, + 15.605911747521526, + 15.59117011036382, + 15.576418341329944, + 15.564598014218967, + 15.553437307779008, + 15.543106432964146, + 15.534749317945945, + 15.526719932928458, + 15.516652484578323, + 15.5046268969478, + 15.494641528440043, + 15.494851664579649, + 15.498582971851036, + 15.500599325896093, + 15.504105234684483, + 15.507081499990974, + 15.509548892148192, + 15.511919523828656, + 15.510275620933415, + 15.507911871092888, + 15.503680033010815, + 15.498045521912351, + 15.491847658307945, + 15.486285005040967, + 15.49466598523544, + 15.504286926990913, + 15.511765871030486, + 15.512088778048899, + 15.514751963223452, + 15.519467572508807, + 15.52733158927317, + 15.529985252438927, + 15.533711320970735, + 15.532389308383648, + 15.529158355113701, + 15.524877635305321, + 15.517431453528642, + 15.51557139652752, + 15.51182349862448, + 15.505085322207835, + 15.496846682121253, + 15.487558576940028, + 15.477850397452185, + 15.470091558336414, + 15.457931105068319, + 15.449384787222503, + 15.43882067791966, + 15.42651398466791, + 15.42116049507309, + 15.413860083501598, + 15.399591060619183, + 15.387842391575294, + 15.376946611513517, + 15.363536940473772, + 15.350849217317938, + 15.341404149972137, + 15.333113791149701, + 15.324364230712458, + 15.319095045194324, + 15.311091317931801, + 15.30555832507173, + 15.300046233892447, + 15.292201283543724, + 15.2819188802675, + 15.268118139864855, + 15.25446644810545, + 15.241910901120924, + 15.226541846175007, + 15.212559812991675 + ], + "in_ema_200": [ + 15.27, + 15.270597014925373, + 15.270193064528108, + 15.273076715627331, + 15.274837146317607, + 15.276878567747284, + 15.27810365662542, + 15.280610087902781, + 15.283290584540566, + 15.28574540459489, + 15.288971818479517, + 15.290773093917533, + 15.292954456167111, + 15.293124063568435, + 15.294685018159793, + 15.295434420964174, + 15.296474874486918, + 15.297604477725855, + 15.29922035356938, + 15.300820151046302, + 15.30558810974236, + 15.309910616113083, + 15.313095585106982, + 15.316547370329799, + 15.319666301968308, + 15.323052706923846, + 15.328793476009182, + 15.333581600626006, + 15.339416609575002, + 15.345293061221023, + 15.350315020810864, + 15.354540741996827, + 15.358774167449596, + 15.36346298170383, + 15.367508126164488, + 15.371413517943946, + 15.374285025228085, + 15.3769787065691, + 15.380590858742542, + 15.385261596466497, + 15.390980386551409, + 15.396144760814579, + 15.401954265682097, + 15.407059198361878, + 15.41106855957221, + 15.416033051516765, + 15.418659588317594, + 15.42135949291145, + 15.424231537758104, + 15.42747301499434, + 15.43108024867599, + 15.433756067097125, + 15.436902772897154, + 15.43772961097778, + 15.437254689475514, + 15.437680015948397, + 15.438698125242443, + 15.439457347876846, + 15.44075627973877, + 15.443136814268732, + 15.445593164375511, + 15.446930545824511, + 15.448752132433222, + 15.449958578876675, + 15.45015799600228, + 15.452643986091811, + 15.455553001155574, + 15.457786304626662, + 15.45880335632192, + 15.46060630800031, + 15.461993309910756, + 15.463565515782292, + 15.46372904298844, + 15.462696913207461, + 15.461476048399426, + 15.459172804136747, + 15.456743223996083, + 15.454934833707567, + 15.453194188596049, + 15.45157036582395, + 15.450360710442617, + 15.449163091433238, + 15.447380374105544, + 15.44501838033335, + 15.443077898936998, + 15.443644288002302, + 15.445100563743573, + 15.446144339228713, + 15.447575738838378, + 15.448893393178295, + 15.450098434042195, + 15.451291484449737, + 15.451477638833321, + 15.451462935959357, + 15.450950866944837, + 15.450045883194141, + 15.448950899281762, + 15.447966313219258, + 15.450474111097673, + 15.453354965713617, + 15.455759393915471, + 15.456398603926262, + 15.457628468563813, + 15.459393359423874, + 15.46198646032513, + 15.463309978132841, + 15.464918834071819, + 15.465267900399462, + 15.465115980992502, + 15.464667065758746, + 15.463376846198958, + 15.46344274822683, + 15.46301048207532, + 15.461786497179048, + 15.460126930042938, + 15.458135617306192, + 15.455965113651406, + 15.454214216998158, + 15.451286712351411, + 15.449184357004631, + 15.446505905691152, + 15.443306841952932, + 15.44178140073947, + 15.439723874363954, + 15.435846024867796, + 15.432504273376576, + 15.429295275631535, + 15.4253719395556, + 15.421537392893356, + 15.418437518337203, + 15.415567493279122, + 15.412527020709181, + 15.410312821498145, + 15.407374385463338, + 15.405012451279624, + 15.402624267684804, + 15.399613080941672, + 15.395935338842751, + 15.391299166316953, + 15.386609622373502, + 15.382109029116055, + 15.376814411910921, + 15.371771482439172 + ], + "in_macd": [ + 0.0, + 0.004786324786323348, + 0.0005045413592412729, + 0.023468904299740245, + 0.03241854587079196, + 0.04145409358747365, + 0.04167904870923245, + 0.05175069105580654, + 0.060647269064594056, + 0.06533094392544392, + 0.07463774395687217, + 0.06991073265435332, + 0.06860141345546289, + 0.05083939512635638, + 0.04751200874171424, + 0.03798186831224548, + 0.032475554661667516, + 0.028589120266920176, + 0.02920699508280933, + 0.02935824178947044, + 0.054669238590536295, + 0.07068589718293161, + 0.07365409525750977, + 0.07753340605374603, + 0.07729601814705056, + 0.07862232656035673, + 0.09791077529943948, + 0.10472752829673304, + 0.11764974186103139, + 0.12723096625629715, + 0.12690593162288621, + 0.11922214743291804, + 0.11224229204267999, + 0.1094832339216385, + 0.10128758173082986, + 0.09291449147614195, + 0.07731831544781187, + 0.0630213876142438, + 0.05868024600544608, + 0.06338527470504474, + 0.07512414021378966, + 0.07947653751877404, + 0.08756486546405995, + 0.08771879914809944, + 0.0784636896509987, + 0.07829557036237667, + 0.05892401741132147, + 0.043873096809653234, + 0.03317652828344997, + 0.027608828973365362, + 0.026122924055512087, + 0.01748156921610544, + 0.014500660789606101, + -0.006347636818503588, + -0.032979805750001034, + -0.046290139747613424, + -0.0514046163583064, + -0.05682017932841177, + -0.05602815397076277, + -0.045994195027068585, + -0.036810960013895055, + -0.03797154842222028, + -0.03445951314757778, + -0.03610154234097607, + -0.04495382683903948, + -0.03302950470117949, + -0.01972093887008164, + -0.014254444969703073, + -0.019381785133569807, + -0.016796290559575766, + -0.017770090644800618, + -0.01673508967858517, + -0.026901569381081458, + -0.04413283901259746, + -0.058725624746546856, + -0.07826440986862515, + -0.09387725394012847, + -0.10025338813928109, + -0.10370758572392447, + -0.10443429225635015, + -0.10062263165062824, + -0.09648959121422784, + -0.09693818242543273, + -0.10097125893078918, + -0.09978952389731255, + -0.07778344062154297, + -0.052476299130594484, + -0.03524162931141106, + -0.018146185671751525, + -0.005343246231314325, + 0.003950717674797488, + 0.011187290904089764, + 0.008752272312749554, + 0.005149311623663166, + -0.0017208064276026391, + -0.010274650411611574, + -0.018454731590972884, + -0.02385559597262521, + 0.00010504413830325632, + 0.022067311528479294, + 0.03543299325550109, + 0.03154077246322018, + 0.03291819751242109, + 0.03800970491549904, + 0.04834624541745036, + 0.04592221025040111, + 0.04589286976054652, + 0.03537537655897083, + 0.022743433149658543, + 0.010194264573705425, + -0.006534505844193461, + -0.008797394281645055, + -0.014458661356208324, + -0.025111122325100155, + -0.03676064448220728, + -0.048260861049943315, + -0.05831646250842759, + -0.062339324477228786, + -0.07435336933053804, + -0.07653698430870826, + -0.08216190220546515, + -0.09002003557522897, + -0.08198843026008262, + -0.07914898529511127, + -0.0907802009459715, + -0.09486984054768755, + -0.09619511555703752, + -0.10212010178308617, + -0.10519956276607978, + -0.10082934487223127, + -0.09466089102522979, + -0.09034474181717655, + -0.07955180734571421, + -0.07617213723450433, + -0.0682687246147875, + -0.06169746145558008, + -0.06103111611482781, + -0.06539758496620607, + -0.07605054392422339, + -0.08432792722267912, + -0.08871131382719177, + -0.09785942226289635, + -0.10231609500012695 + ], + "in_signal": [ + 0.0, + 0.0009572649572646696, + 0.0008667202376599903, + 0.0053871570500760415, + 0.010793434814219226, + 0.016925566568870114, + 0.02187626299694258, + 0.027851148608715376, + 0.03441037269989111, + 0.04059448694500167, + 0.04740313834737578, + 0.05190465720877129, + 0.05524400845810962, + 0.05436308579175897, + 0.052992870381750025, + 0.04999066996784912, + 0.046487646906612806, + 0.04290794157867428, + 0.04016775227950129, + 0.038005850181495125, + 0.04133852786330336, + 0.04720800172722901, + 0.05249722043328517, + 0.05750445755737735, + 0.061462769675311994, + 0.06489468105232095, + 0.07149789990174465, + 0.07814382558074234, + 0.08604500883680015, + 0.09428220032069956, + 0.1008069465811369, + 0.10448998675149312, + 0.1060404478097305, + 0.1067290050321121, + 0.10564072037185566, + 0.10309547459271293, + 0.09794004276373272, + 0.09095631173383495, + 0.08450109858815717, + 0.08027793381153468, + 0.07924717509198567, + 0.07929304757734336, + 0.08094741115468669, + 0.08230168875336925, + 0.08153408893289515, + 0.08088638521879146, + 0.07649391165729746, + 0.06996974868776862, + 0.06261110460690489, + 0.05561064948019699, + 0.04971310439526001, + 0.04326679735942911, + 0.0375135700454645, + 0.028741328672670884, + 0.0163971017881365, + 0.0038596534809865173, + -0.007193200486872067, + -0.01711859625518001, + -0.024900507798296563, + -0.02911924524405097, + -0.030657588198019788, + -0.03212038024285989, + -0.032588206823803464, + -0.033290873927237986, + -0.03562346450959829, + -0.03510467254791453, + -0.03202792581234795, + -0.02847322964381898, + -0.026654940741769148, + -0.024683210705330475, + -0.023300586693224504, + -0.02198748729029664, + -0.022970303708453606, + -0.027202810769282378, + -0.03350737356473527, + -0.04245878082551325, + -0.0527424754484363, + -0.062244657986605265, + -0.07053724353406911, + -0.07731665327852533, + -0.08197784895294591, + -0.0848801974052023, + -0.08729179440924839, + -0.09002768731355656, + -0.09198005463030776, + -0.0891407318285548, + -0.08180784528896275, + -0.07249460209345242, + -0.061624918809112236, + -0.050368584293552655, + -0.039504723899882625, + -0.029366320939088152, + -0.021742602288720613, + -0.01636421950624386, + -0.013435536890515616, + -0.012803359594734809, + -0.013933633993982425, + -0.015918026389710984, + -0.012713412284108137, + -0.005757267521590651, + 0.0024807846338276976, + 0.008292782199706195, + 0.013217865262249174, + 0.018176233192899148, + 0.024210235637809392, + 0.028552630560327738, + 0.0320206784003715, + 0.03269161803209136, + 0.0307019810556048, + 0.026600437759224927, + 0.01997344903854125, + 0.01421928037450399, + 0.008483692028361526, + 0.0017647291576691898, + -0.005940345570306105, + -0.014404448666233548, + -0.023186851434672355, + -0.031017346043183642, + -0.039684550700654526, + -0.04705503742226527, + -0.054076410378905246, + -0.06126513541817, + -0.06540979438655253, + -0.06815763256826428, + -0.07268214624380573, + -0.0771196851045821, + -0.08093477119507318, + -0.08517183731267579, + -0.08917738240335658, + -0.09150777489713152, + -0.09213839812275118, + -0.09177966686163626, + -0.08933409495845186, + -0.08670170341366236, + -0.0830151076538874, + -0.07875157841422593, + -0.07520748595434631, + -0.07324550575671827, + -0.0738065133902193, + -0.07591079615671127, + -0.07847089969080738, + -0.08234860420522519, + -0.08634210236420554 + ], + "in_upper_bb": [ + NaN, + 15.384852813742386, + 15.37733112580361, + 15.642514123955674, + 15.639440601237176, + 15.646101950825676, + 15.625616732660069, + 15.64742273003863, + 15.667329908306888, + 15.673933370226894, + 15.701353398645665, + 15.69165893350277, + 15.688281643362702, + 15.681870623564198, + 15.673602180674942, + 15.664347298098932, + 15.655747971232987, + 15.648104322615037, + 15.643653921583063, + 15.63951512608647, + 15.701007482912665, + 15.742559395296041, + 15.740349683841323, + 15.75434660455569, + 15.767269802305563, + 15.783268692289434, + 15.850009657826316, + 15.885093001958134, + 15.940344665793507, + 15.99094437785633, + 16.01817705856857, + 16.03300616797246, + 16.047286486068156, + 16.048134570747877, + 16.051325677191986, + 16.03938827789991, + 16.02043887375515, + 15.997283923824288, + 15.978155370165068, + 15.958452318086431, + 15.986137271386221, + 16.0022548495703, + 16.024008142405034, + 16.031921226816287, + 16.023130558989763, + 16.02371959827431, + 16.022247208911736, + 16.0251386046568, + 16.0142107774653, + 15.998351576831652, + 15.993906636607447, + 15.994598903722284, + 15.993915571520075, + 16.010461472991135, + 16.047756928389294, + 16.05874994288206, + 16.063648720752155, + 16.069668688803223, + 16.06848116192786, + 16.05497550815235, + 16.021075506021408, + 15.992652763718304, + 15.942223071873437, + 15.90140693782205, + 15.884195208445945, + 15.84016565368759, + 15.848984274162822, + 15.847906998323161, + 15.838184577491637, + 15.8239601536932, + 15.79696614814878, + 15.787621344755234, + 15.766458011831753, + 15.782415169723855, + 15.790251669278748, + 15.823917850057443, + 15.849551363116984, + 15.860291834234394, + 15.863788901894592, + 15.849579429366582, + 15.826971679531729, + 15.817264661347044, + 15.80104651714262, + 15.793710524166343, + 15.791016985982745, + 15.75940650238523, + 15.726333940550747, + 15.70105564634737, + 15.706224029378637, + 15.694340308374821, + 15.688784416514165, + 15.678960523614936, + 15.677841330560677, + 15.683179388723332, + 15.685039470974706, + 15.681291410461599, + 15.674953906081361, + 15.672693071540678, + 15.715187906873025, + 15.760041863131967, + 15.789727454772244, + 15.792075426106212, + 15.792753514758937, + 15.785366864398604, + 15.789865989536393, + 15.794585295940026, + 15.798029523260489, + 15.796628775295275, + 15.792710437747687, + 15.789840845476034, + 15.792437440919057, + 15.78745695598234, + 15.787733220149706, + 15.792042774484774, + 15.799027275119759, + 15.807445654809069, + 15.816286133619005, + 15.820826110485344, + 15.80981102231984, + 15.772886208160802, + 15.743421805356896, + 15.743448868445542, + 15.720337924859468, + 15.683647176907, + 15.631009066107188, + 15.594299511649188, + 15.537498120294032, + 15.512705229069958, + 15.491044959636707, + 15.464901718732534, + 15.450833285659815, + 15.402012912137458, + 15.360607692147452, + 15.33406673837736, + 15.316417366799387, + 15.304358415225881, + 15.293442481779186, + 15.275644371956819, + 15.290316954410878, + 15.28774941843469, + 15.287484642032977, + 15.301726200240148, + 15.276776167949482 + ], + "in_lower_bb": [ + NaN, + 15.215147186257616, + 15.176002207529722, + 15.052485876044326, + 15.096559398762825, + 15.127231382507654, + 15.151526124482787, + 15.16507726996137, + 15.17711453613756, + 15.192066629773109, + 15.196828419536153, + 15.210007733163897, + 15.222487587406528, + 15.2081293764358, + 15.217064485991726, + 15.21690270190107, + 15.220722617002306, + 15.225229010718298, + 15.232135552101148, + 15.238484873913526, + 15.227992517087337, + 15.227440604703958, + 15.269650316158678, + 15.265653395444309, + 15.27073019769444, + 15.272731307710567, + 15.255990342173686, + 15.24890699804187, + 15.230655334206492, + 15.220055622143672, + 15.216822941431436, + 15.232493832027536, + 15.245213513931844, + 15.296365429252123, + 15.325174322808014, + 15.376111722100086, + 15.421061126244851, + 15.467716076175709, + 15.514844629834935, + 15.573547681913572, + 15.56386272861378, + 15.564745150429701, + 15.577991857594963, + 15.595578773183716, + 15.622369441010237, + 15.646780401725685, + 15.626252791088257, + 15.611361395343193, + 15.601289222534703, + 15.599148423168351, + 15.59759336339255, + 15.589401096277719, + 15.58708442847992, + 15.539538527008864, + 15.464243071610706, + 15.425250057117943, + 15.408351279247842, + 15.389331311196779, + 15.37351883807214, + 15.370024491847653, + 15.376924493978596, + 15.372347236281694, + 15.387776928126565, + 15.394093062177946, + 15.377304791554057, + 15.400334346312414, + 15.398015725837181, + 15.398093001676841, + 15.392815422508365, + 15.396039846306799, + 15.40403385185122, + 15.40537865524476, + 15.399541988168243, + 15.367584830276144, + 15.354748330721252, + 15.296082149942555, + 15.237948636883015, + 15.203208165765604, + 15.170711098105405, + 15.145920570633418, + 15.13252832046827, + 15.117235338652952, + 15.097453482857382, + 15.068789475833658, + 15.049483014017254, + 15.061093497614769, + 15.078666059449253, + 15.090944353652624, + 15.088775970621361, + 15.094659691625177, + 15.097215583485836, + 15.102039476385062, + 15.102158669439325, + 15.105820611276666, + 15.109960529025292, + 15.126708589538401, + 15.145546093918641, + 15.155306928459318, + 15.154812093126973, + 15.154958136868032, + 15.161772545227755, + 15.178424573893793, + 15.208746485241063, + 15.258633135601396, + 15.301134010463608, + 15.305914704059974, + 15.305970476739507, + 15.302371224704725, + 15.29228956225231, + 15.279159154523965, + 15.253062559080947, + 15.248043044017663, + 15.242766779850294, + 15.227457225515227, + 15.209972724880245, + 15.191554345190934, + 15.172713866380992, + 15.161173889514655, + 15.118188977680164, + 15.105113791839202, + 15.083078194643107, + 15.043551131554457, + 15.037662075140531, + 15.034352823093, + 15.019990933892812, + 15.00720048835081, + 15.012501879705969, + 14.990794770930044, + 14.971455040363292, + 14.966598281267466, + 14.960166714340186, + 14.972987087862542, + 14.991392307852545, + 14.995433261622644, + 15.000582633200613, + 15.003141584774117, + 15.000057518220816, + 14.99285562804318, + 14.955183045589122, + 14.92575058156531, + 14.901445357967022, + 14.859703799759847, + 14.84265383205052 + ], + "out_sma_10": [ + 14.81, + 14.68, + 14.623333333333335, + 14.605, + 14.604, + 14.593333333333334, + 14.597142857142858, + 14.59125, + 14.597222222222221, + 14.598500000000001, + 14.5755, + 14.571499999999997, + 14.5755, + 14.564499999999999, + 14.5765, + 14.59, + 14.585999999999999, + 14.591000000000003, + 14.5845, + 14.581500000000002, + 14.5875, + 14.598500000000001, + 14.6035, + 14.610499999999998, + 14.585500000000001, + 14.562000000000001, + 14.538, + 14.514, + 14.499500000000001, + 14.4875, + 14.475, + 14.468, + 14.470000000000002 + ], + "out_sma_50": [ + 14.81, + 14.68, + 14.623333333333335, + 14.605, + 14.604, + 14.593333333333334, + 14.597142857142858, + 14.59125, + 14.597222222222221, + 14.598500000000001, + 14.59681818181818, + 14.589583333333332, + 14.586538461538462, + 14.576071428571428, + 14.585666666666667, + 14.59125, + 14.590588235294117, + 14.591111111111111, + 14.590526315789475, + 14.59, + 14.592380952380953, + 14.593636363636364, + 14.593913043478262, + 14.590416666666668, + 14.5856, + 14.58, + 14.571111111111112, + 14.563571428571427, + 14.559137931034481, + 14.555833333333334, + 14.554516129032258, + 14.554375, + 14.556363636363637 + ], + "out_sma_200": [ + 14.81, + 14.68, + 14.623333333333335, + 14.605, + 14.604, + 14.593333333333334, + 14.597142857142858, + 14.59125, + 14.597222222222221, + 14.598500000000001, + 14.59681818181818, + 14.589583333333332, + 14.586538461538462, + 14.576071428571428, + 14.585666666666667, + 14.59125, + 14.590588235294117, + 14.591111111111111, + 14.590526315789475, + 14.59, + 14.592380952380953, + 14.593636363636364, + 14.593913043478262, + 14.590416666666668, + 14.5856, + 14.58, + 14.571111111111112, + 14.563571428571427, + 14.559137931034481, + 14.555833333333334, + 14.554516129032258, + 14.554375, + 14.556363636363637 + ], + "out_ema_10": [ + 14.81, + 14.762727272727272, + 14.716776859504131, + 14.686453794139744, + 14.67073492247797, + 14.646964936572886, + 14.64206222083236, + 14.625323635226476, + 14.628901156094388, + 14.625464582259044, + 14.61719829457558, + 14.597707695561837, + 14.589033569096049, + 14.56193655653313, + 14.590675364436198, + 14.606007116356889, + 14.601278549746544, + 14.601046086156263, + 14.597219525036941, + 14.594088702302951, + 14.60243621097514, + 14.605629627161477, + 14.604606058586661, + 14.58740495702545, + 14.56605860120264, + 14.543138855529431, + 14.506204518160443, + 14.479621878494907, + 14.471508809677651, + 14.469416298827168, + 14.477704244494955, + 14.490848927314055, + 14.51433094052968 + ], + "out_ema_50": [ + 14.81, + 14.799803921568628, + 14.78843906189927, + 14.77908851045224, + 14.772065431610976, + 14.762964826449762, + 14.757358362667418, + 14.749226662170656, + 14.745139342085533, + 14.739839760042964, + 14.733571534158926, + 14.72480402301544, + 14.717948963289343, + 14.707049003944663, + 14.707556886142912, + 14.706280145509858, + 14.701327982940844, + 14.697354336551008, + 14.692752205705872, + 14.688330550580153, + 14.686435234871128, + 14.68382993154285, + 14.680542483247052, + 14.67385454272756, + 14.665860246934322, + 14.657002982348663, + 14.644571492844795, + 14.633411826458724, + 14.625630970519166, + 14.619135638341945, + 14.61505188781873, + 14.612500833394465, + 14.612794918359388 + ], + "out_ema_200": [ + 14.81, + 14.807412935323384, + 14.8044536026336, + 14.80192172599048, + 14.799912554587591, + 14.79732636001458, + 14.7955619186214, + 14.793118516446064, + 14.791644700362024, + 14.789837290408173, + 14.78774935717028, + 14.784985681974558, + 14.782647515984761, + 14.779238087965014, + 14.778648654253919, + 14.777617324360845, + 14.775650982824917, + 14.773903211851536, + 14.771973826658984, + 14.770063639329045, + 14.768769473763584, + 14.767289180492305, + 14.765624611532184, + 14.763081083059227, + 14.760164853377045, + 14.756979133442947, + 14.752830087339039, + 14.748921330251088, + 14.745797734925208, + 14.742953976368739, + 14.7406857775989, + 14.73878840667752, + 14.737606432481725 + ], + "out_macd": [ + 0.0, + -0.020740740740741614, + -0.039945130315500066, + -0.051345206132586085, + -0.055703154922237985, + -0.06326903326259625, + -0.06209393471714897, + -0.066049695859979, + -0.060817888255529695, + -0.05881783513802219, + -0.058973715628429346, + -0.06400782466645971, + -0.06403161009891534, + -0.07209546922578092, + -0.05525552444795956, + -0.04502188652291039, + -0.044069356678237526, + -0.041225416125534764, + -0.04012289385631718, + -0.03880185340201692, + -0.0325383390472016, + -0.028855661543602196, + -0.027236975048833045, + -0.032837867680578725, + -0.040042693899973614, + -0.047624336164171055, + -0.06099884977670378, + -0.06918687212524688, + -0.06883062898378967, + -0.06577282448283306, + -0.05824009646091177, + -0.04888265887723087, + -0.03541022021335216 + ], + "out_signal": [ + 0.0, + -0.004148148148148323, + -0.011307544581618673, + -0.019315076891812156, + -0.02659269249789732, + -0.03392796065083711, + -0.03956115546409948, + -0.04485886354327538, + -0.04805066848572625, + -0.05020410181618544, + -0.05195802457863422, + -0.05436798459619933, + -0.05630070969674253, + -0.05945966160255021, + -0.058618834171632085, + -0.055899444641887744, + -0.0535334270491577, + -0.05107182486443312, + -0.048882038662809935, + -0.04686600161065133, + -0.04400046909796139, + -0.04097150758708955, + -0.03822460107943825, + -0.037147254399666346, + -0.0377263422997278, + -0.039705941072616456, + -0.04396452281343392, + -0.04900899267579652, + -0.05297331993739515, + -0.05553322084648274, + -0.05607459596936855, + -0.05463620855094102, + -0.05079101088342325 + ], + "out_upper_bb": [ + NaN, + 15.047695526217003, + 14.949114445943216, + 14.880922694487664, + 14.842997907940633, + 14.813393931048296, + 14.799038634121736, + 14.781118375460474, + 14.778406597315046, + 14.769513319819117, + 14.759438766448339, + 14.75253666370368, + 14.744091871286004, + 14.746508810324672, + 14.765938947503448, + 14.771046180901227, + 14.764760648183659, + 14.76014140966751, + 14.754873331340315, + 14.750032891356089, + 14.706572610489815, + 14.710278636814524, + 14.70980225093051, + 14.711829782179661, + 14.715735608546984, + 14.723918896696803, + 14.741923960547082, + 14.753876839728274, + 14.744962272874853, + 14.737967312776332, + 14.733731318176584, + 14.735637720659344, + 14.742746295316715 + ], + "out_lower_bb": [ + NaN, + 14.312304473782996, + 14.297552220723453, + 14.329077305512337, + 14.365002092059365, + 14.373272735618372, + 14.39524708016398, + 14.401381624539527, + 14.416037847129397, + 14.427486680180886, + 14.434197597188023, + 14.426630002962984, + 14.428985051790919, + 14.405634046818184, + 14.405394385829885, + 14.411453819098774, + 14.416415822404575, + 14.422080812554713, + 14.426179300238635, + 14.429967108643911, + 14.456427389510186, + 14.459721363185475, + 14.469197749069492, + 14.46317021782034, + 14.446264391453015, + 14.428081103303194, + 14.38207603945292, + 14.351123160271722, + 14.339037727125143, + 14.331032687223667, + 14.328768681823416, + 14.330862279340657, + 14.330753704683287 + ], + "overall_sma_10": [ + 15.27, + 15.3, + 15.276666666666666, + 15.3475, + 15.368, + 15.386666666666665, + 15.388571428571428, + 15.40625, + 15.422222222222224, + 15.433000000000002, + 15.466999999999999, + 15.481, + 15.508999999999997, + 15.483999999999998, + 15.484, + 15.473000000000003, + 15.472999999999999, + 15.461000000000002, + 15.451999999999998, + 15.444999999999999, + 15.462, + 15.489, + 15.501000000000001, + 15.536000000000001, + 15.553999999999998, + 15.582999999999998, + 15.633000000000001, + 15.673000000000002, + 15.719, + 15.766, + 15.773, + 15.776499999999999, + 15.7915, + 15.8085, + 15.8225, + 15.832500000000001, + 15.8085, + 15.791999999999998, + 15.774000000000001, + 15.766, + 15.777000000000001, + 15.7905, + 15.810500000000001, + 15.818999999999999, + 15.823000000000002, + 15.838, + 15.84, + 15.844500000000002, + 15.8415, + 15.8315, + 15.8145, + 15.7935, + 15.770499999999998, + 15.731, + 15.688999999999998, + 15.645999999999997, + 15.632, + 15.614499999999998, + 15.6005, + 15.5935, + 15.583499999999997, + 15.5715, + 15.5595, + 15.564499999999999, + 15.5725, + 15.594500000000002, + 15.615, + 15.631499999999999, + 15.630500000000001, + 15.626500000000002, + 15.617500000000001, + 15.621500000000001, + 15.6065, + 15.585500000000001, + 15.572500000000002, + 15.5255, + 15.4725, + 15.432000000000002, + 15.404000000000002, + 15.369, + 15.341999999999999, + 15.312999999999999, + 15.292000000000002, + 15.276999999999997, + 15.268, + 15.294999999999998, + 15.3325, + 15.36, + 15.391, + 15.419999999999998, + 15.443999999999999, + 15.468, + 15.488000000000003, + 15.512, + 15.527000000000001, + 15.513, + 15.488, + 15.468, + 15.479, + 15.495000000000001, + 15.507500000000002, + 15.502499999999998, + 15.513499999999999, + 15.532, + 15.563999999999998, + 15.5875, + 15.616, + 15.631, + 15.606, + 15.573999999999998, + 15.538, + 15.533000000000001, + 15.517000000000001, + 15.4875, + 15.445000000000002, + 15.4115, + 15.373000000000001, + 15.351000000000003, + 15.322, + 15.304000000000002, + 15.288499999999999, + 15.254, + 15.241000000000003, + 15.230500000000001, + 15.206, + 15.190000000000001, + 15.176999999999998, + 15.152499999999998, + 15.1405, + 15.127499999999998, + 15.122499999999999, + 15.121, + 15.110999999999999, + 15.099, + 15.110999999999999, + 15.117499999999998, + 15.116500000000002, + 15.115999999999996, + 15.104999999999999, + 15.086000000000002, + 15.06643, + 15.04043, + 15.008429999999999, + 14.977929999999997, + 14.91593, + 14.85043, + 14.79543, + 14.75243, + 14.713429999999999, + 14.683429999999998, + 14.645000000000001, + 14.624499999999998, + 14.598500000000001, + 14.5755, + 14.5715, + 14.5755, + 14.564499999999999, + 14.576500000000001, + 14.59, + 14.586000000000002, + 14.591, + 14.584500000000002, + 14.5815, + 14.587500000000002, + 14.598499999999998, + 14.603500000000002, + 14.610500000000002, + 14.5855, + 14.562000000000001, + 14.538, + 14.514, + 14.499500000000001, + 14.4875, + 14.475, + 14.468, + 14.469999999999999 + ], + "overall_sma_50": [ + 15.27, + 15.3, + 15.276666666666666, + 15.3475, + 15.368, + 15.386666666666665, + 15.388571428571428, + 15.40625, + 15.422222222222224, + 15.433000000000002, + 15.44909090909091, + 15.450833333333334, + 15.455384615384615, + 15.444999999999999, + 15.445333333333334, + 15.440625, + 15.438235294117646, + 15.436666666666667, + 15.437894736842106, + 15.438999999999998, + 15.455238095238096, + 15.468181818181819, + 15.475217391304348, + 15.482916666666666, + 15.488800000000001, + 15.495384615384616, + 15.51037037037037, + 15.52107142857143, + 15.534827586206896, + 15.548, + 15.557741935483872, + 15.56453125, + 15.571060606060607, + 15.578676470588235, + 15.584142857142858, + 15.58902777777778, + 15.590945945945947, + 15.592368421052631, + 15.596153846153847, + 15.602500000000001, + 15.61121951219512, + 15.618333333333334, + 15.626744186046512, + 15.633295454545454, + 15.63722222222222, + 15.643152173913045, + 15.643936170212765, + 15.644895833333335, + 15.646224489795918, + 15.648299999999999, + 15.658700000000001, + 15.666099999999998, + 15.676499999999999, + 15.675699999999999, + 15.6745, + 15.674499999999998, + 15.6773, + 15.677, + 15.6774, + 15.680399999999999, + 15.681999999999999, + 15.6842, + 15.6866, + 15.6918, + 15.6922, + 15.6988, + 15.7057, + 15.711099999999998, + 15.713099999999999, + 15.716700000000001, + 15.713100000000003, + 15.710700000000001, + 15.707700000000003, + 15.701699999999999, + 15.6959, + 15.6873, + 15.6736, + 15.6629, + 15.6501, + 15.637299999999998, + 15.626900000000001, + 15.618, + 15.6078, + 15.595400000000001, + 15.585, + 15.5798, + 15.578399999999998, + 15.576500000000001, + 15.5735, + 15.5681, + 15.5603, + 15.5535, + 15.543299999999999, + 15.534, + 15.525800000000002, + 15.514800000000001, + 15.508, + 15.501199999999999, + 15.501000000000001, + 15.500800000000002, + 15.498899999999999, + 15.4953, + 15.491900000000001, + 15.494200000000001, + 15.5008, + 15.503100000000002, + 15.5048, + 15.5045, + 15.5021, + 15.4969, + 15.4898, + 15.4876, + 15.4834, + 15.4788, + 15.475299999999999, + 15.466500000000002, + 15.456399999999999, + 15.448400000000001, + 15.4404, + 15.4324, + 15.424, + 15.414099999999998, + 15.4103, + 15.407800000000002, + 15.402000000000001, + 15.3994, + 15.3973, + 15.3925, + 15.3877, + 15.3841, + 15.3801, + 15.3757, + 15.374099999999999, + 15.372199999999998, + 15.3706, + 15.3639, + 15.3541, + 15.343699999999998, + 15.330500000000002, + 15.3173, + 15.304585999999999, + 15.290186, + 15.278186, + 15.265386, + 15.248386, + 15.231386, + 15.215586, + 15.200586000000001, + 15.177385999999998, + 15.154986, + 15.132086, + 15.114586000000001, + 15.095185999999998, + 15.074086, + 15.049885999999999, + 15.028986, + 15.005285999999998, + 14.989685999999999, + 14.974186, + 14.957386, + 14.942686000000002, + 14.924885999999999, + 14.908086, + 14.894086, + 14.880586000000001, + 14.867386, + 14.852786000000002, + 14.836586, + 14.822185999999999, + 14.804186, + 14.787786, + 14.773986, + 14.757385999999999, + 14.742985999999998, + 14.732986, + 14.723386 + ], + "overall_sma_200": [ + 15.27, + 15.3, + 15.276666666666666, + 15.3475, + 15.368, + 15.386666666666665, + 15.388571428571428, + 15.40625, + 15.422222222222224, + 15.433000000000002, + 15.44909090909091, + 15.450833333333334, + 15.455384615384615, + 15.444999999999999, + 15.445333333333334, + 15.440625, + 15.438235294117646, + 15.436666666666667, + 15.437894736842106, + 15.438999999999998, + 15.455238095238096, + 15.468181818181819, + 15.475217391304348, + 15.482916666666666, + 15.488800000000001, + 15.495384615384616, + 15.51037037037037, + 15.52107142857143, + 15.534827586206896, + 15.548, + 15.557741935483872, + 15.56453125, + 15.571060606060607, + 15.578676470588235, + 15.584142857142858, + 15.58902777777778, + 15.590945945945947, + 15.592368421052631, + 15.596153846153847, + 15.602500000000001, + 15.61121951219512, + 15.618333333333334, + 15.626744186046512, + 15.633295454545454, + 15.63722222222222, + 15.643152173913045, + 15.643936170212765, + 15.644895833333335, + 15.646224489795918, + 15.648299999999999, + 15.65107843137255, + 15.65201923076923, + 15.653867924528301, + 15.651388888888889, + 15.646636363636365, + 15.643660714285714, + 15.641842105263159, + 15.639655172413793, + 15.638474576271186, + 15.639166666666666, + 15.639999999999999, + 15.639032258064516, + 15.63888888888889, + 15.6378125, + 15.635230769230768, + 15.636212121212122, + 15.637835820895521, + 15.638455882352941, + 15.63731884057971, + 15.637357142857143, + 15.636830985915491, + 15.636597222222223, + 15.63445205479452, + 15.630743243243243, + 15.626866666666668, + 15.621644736842104, + 15.616363636363637, + 15.611987179487178, + 15.607784810126583, + 15.6038125, + 15.600432098765433, + 15.597134146341462, + 15.593192771084336, + 15.588630952380951, + 15.58464705882353, + 15.583662790697673, + 15.58373563218391, + 15.583352272727273, + 15.583426966292134, + 15.58338888888889, + 15.583241758241758, + 15.583097826086956, + 15.581881720430108, + 15.580478723404257, + 15.57857894736842, + 15.576302083333333, + 15.573865979381443, + 15.571581632653062, + 15.572878787878787, + 15.574549999999999, + 15.575742574257427, + 15.575196078431373, + 15.575242718446601, + 15.575817307692308, + 15.577190476190477, + 15.577358490566038, + 15.577803738317757, + 15.577083333333334, + 15.57591743119266, + 15.574499999999999, + 15.572342342342342, + 15.571428571428571, + 15.570088495575222, + 15.568070175438596, + 15.565695652173913, + 15.563060344827587, + 15.560299145299146, + 15.55792372881356, + 15.554579831932772, + 15.551958333333333, + 15.548884297520662, + 15.545409836065573, + 15.543333333333333, + 15.540846774193549, + 15.53692, + 15.53345238095238, + 15.53011811023622, + 15.52625, + 15.52248062015504, + 15.519307692307692, + 15.516335877862597, + 15.513257575757576, + 15.510827067669174, + 15.507873134328356, + 15.50537037037037, + 15.502867647058823, + 15.499927007299268, + 15.496521739130435, + 15.492446043165467, + 15.488357142857142, + 15.484427659574466, + 15.479959859154931, + 15.475694405594405, + 15.471071527777777, + 15.46471931034483, + 15.4581801369863, + 15.452002040816327, + 15.446245270270271, + 15.440163087248322, + 15.434695333333332, + 15.42883642384106, + 15.423679605263159, + 15.418361437908498, + 15.412917532467533, + 15.407092258064516, + 15.401598076923078, + 15.395473248407644, + 15.391198101265822, + 15.386693710691825, + 15.381651875, + 15.376796894409937, + 15.371878395061728, + 15.367020245398775, + 15.362587195121952, + 15.358086666666667, + 15.353519879518071, + 15.34846886227545, + 15.34323988095238, + 15.33789526627219, + 15.332025294117647, + 15.326340935672514, + 15.321158720930233, + 15.316180924855493, + 15.31157643678161, + 15.30722457142857, + 15.303319886363637 + ], + "overall_ema_10": [ + 15.27, + 15.28090909090909, + 15.271652892561981, + 15.324079639368893, + 15.34697425039273, + 15.371160750321323, + 15.376404250262901, + 15.4043307502151, + 15.43081606835781, + 15.448849510474572, + 15.478149599479194, + 15.47666785411934, + 15.482728244279459, + 15.45132310895592, + 15.451082543691205, + 15.436340263020076, + 15.429732942470972, + 15.426145134748975, + 15.432300564794614, + 15.437336825741047, + 15.499639221060855, + 15.543341180867971, + 15.559097329801066, + 15.577443269837236, + 15.586999038957737, + 15.60027194096542, + 15.654767951698979, + 15.682991960480981, + 15.72608433130262, + 15.763159907429415, + 15.77894901516952, + 15.778231012411425, + 15.778552646518438, + 15.787906710787812, + 15.784650945190027, + 15.780168955155474, + 15.758320054218116, + 15.73771640799664, + 15.738131606542703, + 15.75847131444403, + 15.795112893636023, + 15.816001458429472, + 15.845819375078658, + 15.858397670518901, + 15.849598094060918, + 15.860580258777114, + 15.827747484454003, + 15.802702487280545, + 15.785847489593174, + 15.779329764212596, + 15.781269807083032, + 15.76649347852248, + 15.763494664245664, + 15.719222907110089, + 15.659364196726436, + 15.626752524594355, + 15.610979338304471, + 15.593528549521839, + 15.589250631426957, + 15.605750516622056, + 15.621068604508952, + 15.613601585507325, + 15.616583115415084, + 15.608113458066885, + 15.58300192023654, + 15.604274298375351, + 15.629860789579832, + 15.638977009656225, + 15.62461755335509, + 15.627414361835982, + 15.622429932411256, + 15.6219881265183, + 15.596172103514972, + 15.553231721057703, + 15.514462317229029, + 15.46274189591466, + 15.417697914839266, + 15.391752839413945, + 15.371434141338682, + 15.356627933822557, + 15.351786491309364, + 15.347825311071297, + 15.33367525451288, + 15.311188844601446, + 15.300063600128455, + 15.336415672832372, + 15.382521914135575, + 15.412972475201833, + 15.445159297892408, + 15.469675789184695, + 15.487916554787478, + 15.502840817553391, + 15.49686975981641, + 15.488347985304333, + 15.472284715249, + 15.451869312476454, + 15.431529437480734, + 15.416705903393327, + 15.468213920958174, + 15.51762957169305, + 15.54987874047613, + 15.544446242207743, + 15.550910561806333, + 15.566199550568818, + 15.594163268647215, + 15.594315401620447, + 15.599894419507638, + 15.581731797778977, + 15.557780561819161, + 15.532729550579312, + 15.496778723201254, + 15.491909864437389, + 15.478835343630589, + 15.453592553879572, + 15.424757544083285, + 15.39480162697723, + 15.366655876617733, + 15.350900262687237, + 15.316191124016829, + 15.302338192377405, + 15.28009488467242, + 15.251895814731979, + 15.258823848417071, + 15.254492239613967, + 15.217311832411426, + 15.19598240833662, + 15.180349243184505, + 15.15392210806005, + 15.133208997503676, + 15.128989179775733, + 15.129172965271053, + 15.125686971585406, + 15.137380249478968, + 15.133311113210063, + 15.139981819899141, + 15.144530579917479, + 15.136434110841574, + 15.117082454324922, + 15.083067462629481, + 15.053418833060483, + 15.031760863413123, + 14.998713433701646, + 14.975310991210437, + 14.945254447353994, + 14.873390002380539, + 14.807319092856805, + 14.760533803246474, + 14.731345839019841, + 14.696555686470777, + 14.682636470748816, + 14.658520748794484, + 14.656062430831849, + 14.647687443407875, + 14.635380635515533, + 14.61258415633089, + 14.601205218816183, + 14.571895179031422, + 14.598823328298437, + 14.612673632244174, + 14.606732971836141, + 14.60550879513866, + 14.600870832386175, + 14.597076135588686, + 14.60488047457256, + 14.607629479195731, + 14.606242301160142, + 14.588743700949207, + 14.56715393714026, + 14.544035039478393, + 14.50693775957323, + 14.480221803287188, + 14.471999657234973, + 14.469817901374068, + 14.478032828396964, + 14.491117768688426, + 14.514550901654166 + ], + "overall_ema_50": [ + 15.27, + 15.272352941176472, + 15.270692041522492, + 15.282037451658866, + 15.288624218260479, + 15.296129150877716, + 15.300202517509963, + 15.309214183489965, + 15.318656764529575, + 15.326944734548023, + 15.338044941036335, + 15.34321964923099, + 15.3497600551435, + 15.348200837294735, + 15.352192961322393, + 15.352891276564653, + 15.354738677483686, + 15.3569057881706, + 15.360948698438419, + 15.36483306320554, + 15.381114119550421, + 15.395188075646484, + 15.404396386405447, + 15.414420057526801, + 15.422874172917908, + 15.432173224960342, + 15.450519373001113, + 15.464616652491264, + 15.482474822981803, + 15.500024829923694, + 15.513749346397274, + 15.52399447006797, + 15.534033902614325, + 15.545640416237294, + 15.554438831286813, + 15.562500053589291, + 15.566323580899514, + 15.56940893066816, + 15.576098776524312, + 15.58684000097434, + 15.601473726426326, + 15.613572795978234, + 15.627942490253599, + 15.639199647498558, + 15.64589770053783, + 15.656254653457914, + 15.65718584351839, + 15.658472673184335, + 15.660493352667302, + 15.664003417268585, + 15.66894445972864, + 15.670162324053008, + 15.673293213305831, + 15.667281714744819, + 15.656407922009729, + 15.649489964283857, + 15.645196240194295, + 15.640090505284714, + 15.637341858018647, + 15.639014726331643, + 15.641014148828441, + 15.63862143710968, + 15.638283341536752, + 15.635605563437272, + 15.629111227616203, + 15.631891179474392, + 15.636326819495004, + 15.6380394932403, + 15.634979120956366, + 15.635176018173764, + 15.633796566480676, + 15.633255524657905, + 15.627245504083087, + 15.61676528823669, + 15.605911747521526, + 15.59117011036382, + 15.576418341329944, + 15.564598014218967, + 15.553437307779008, + 15.543106432964146, + 15.534749317945945, + 15.526719932928458, + 15.516652484578323, + 15.5046268969478, + 15.494641528440043, + 15.494851664579649, + 15.498582971851036, + 15.500599325896093, + 15.504105234684483, + 15.507081499990974, + 15.509548892148192, + 15.511919523828656, + 15.510275620933415, + 15.507911871092888, + 15.503680033010815, + 15.498045521912351, + 15.491847658307945, + 15.486285005040967, + 15.49466598523544, + 15.504286926990913, + 15.511765871030486, + 15.512088778048899, + 15.514751963223452, + 15.519467572508807, + 15.52733158927317, + 15.529985252438927, + 15.533711320970735, + 15.532389308383648, + 15.529158355113701, + 15.524877635305321, + 15.517431453528642, + 15.51557139652752, + 15.51182349862448, + 15.505085322207835, + 15.496846682121253, + 15.487558576940028, + 15.477850397452185, + 15.470091558336414, + 15.457931105068319, + 15.449384787222503, + 15.43882067791966, + 15.42651398466791, + 15.42116049507309, + 15.413860083501598, + 15.399591060619183, + 15.387842391575294, + 15.376946611513517, + 15.363536940473772, + 15.350849217317938, + 15.341404149972137, + 15.333113791149701, + 15.324364230712458, + 15.319095045194324, + 15.311091317931801, + 15.30555832507173, + 15.300046233892447, + 15.292201283543724, + 15.2819188802675, + 15.268118139864855, + 15.25446644810545, + 15.241910901120924, + 15.226541846175007, + 15.212559812991675, + 15.196773153658668, + 15.171409500574015, + 15.145471873100524, + 15.12212003493972, + 15.101644739451887, + 15.079619455551812, + 15.06159516317723, + 15.041532607758516, + 15.025982309415046, + 15.009669277673279, + 14.992819502078248, + 14.973885403957532, + 14.95726244693959, + 14.936977645098821, + 14.928468717840046, + 14.91852876812083, + 14.905253130155307, + 14.893282419168825, + 14.880996834103382, + 14.869193036687564, + 14.860205074464522, + 14.850785267622776, + 14.840950551245411, + 14.827972098255396, + 14.813933976755186, + 14.799269899235375, + 14.781259314951635, + 14.764739341816277, + 14.751808387235247, + 14.740364921069158, + 14.731527081027231, + 14.724408371967339, + 14.720313926007837 + ], + "overall_ema_200": [ + 15.27, + 15.270597014925373, + 15.270193064528108, + 15.273076715627331, + 15.274837146317607, + 15.276878567747284, + 15.27810365662542, + 15.280610087902781, + 15.283290584540566, + 15.28574540459489, + 15.288971818479517, + 15.290773093917533, + 15.292954456167111, + 15.293124063568435, + 15.294685018159793, + 15.295434420964174, + 15.296474874486918, + 15.297604477725855, + 15.29922035356938, + 15.300820151046302, + 15.30558810974236, + 15.309910616113083, + 15.313095585106982, + 15.316547370329799, + 15.319666301968308, + 15.323052706923846, + 15.328793476009182, + 15.333581600626006, + 15.339416609575002, + 15.345293061221023, + 15.350315020810864, + 15.354540741996827, + 15.358774167449596, + 15.36346298170383, + 15.367508126164488, + 15.371413517943946, + 15.374285025228085, + 15.3769787065691, + 15.380590858742542, + 15.385261596466497, + 15.390980386551409, + 15.396144760814579, + 15.401954265682097, + 15.407059198361878, + 15.41106855957221, + 15.416033051516765, + 15.418659588317594, + 15.42135949291145, + 15.424231537758104, + 15.42747301499434, + 15.43108024867599, + 15.433756067097125, + 15.436902772897154, + 15.43772961097778, + 15.437254689475514, + 15.437680015948397, + 15.438698125242443, + 15.439457347876846, + 15.44075627973877, + 15.443136814268732, + 15.445593164375511, + 15.446930545824511, + 15.448752132433222, + 15.449958578876675, + 15.45015799600228, + 15.452643986091811, + 15.455553001155574, + 15.457786304626662, + 15.45880335632192, + 15.46060630800031, + 15.461993309910756, + 15.463565515782292, + 15.46372904298844, + 15.462696913207461, + 15.461476048399426, + 15.459172804136747, + 15.456743223996083, + 15.454934833707567, + 15.453194188596049, + 15.45157036582395, + 15.450360710442617, + 15.449163091433238, + 15.447380374105544, + 15.44501838033335, + 15.443077898936998, + 15.443644288002302, + 15.445100563743573, + 15.446144339228713, + 15.447575738838378, + 15.448893393178295, + 15.450098434042195, + 15.451291484449737, + 15.451477638833321, + 15.451462935959357, + 15.450950866944837, + 15.450045883194141, + 15.448950899281762, + 15.447966313219258, + 15.450474111097673, + 15.453354965713617, + 15.455759393915471, + 15.456398603926262, + 15.457628468563813, + 15.459393359423874, + 15.46198646032513, + 15.463309978132841, + 15.464918834071819, + 15.465267900399462, + 15.465115980992502, + 15.464667065758746, + 15.463376846198958, + 15.46344274822683, + 15.46301048207532, + 15.461786497179048, + 15.460126930042938, + 15.458135617306192, + 15.455965113651406, + 15.454214216998158, + 15.451286712351411, + 15.449184357004631, + 15.446505905691152, + 15.443306841952932, + 15.44178140073947, + 15.439723874363954, + 15.435846024867796, + 15.432504273376576, + 15.429295275631535, + 15.4253719395556, + 15.421537392893356, + 15.418437518337203, + 15.415567493279122, + 15.412527020709181, + 15.410312821498145, + 15.407374385463338, + 15.405012451279624, + 15.402624267684804, + 15.399613080941672, + 15.395935338842751, + 15.391299166316953, + 15.386609622373502, + 15.382109029116055, + 15.376814411910921, + 15.371771482439172, + 15.366181716444753, + 15.358060505335851, + 15.349622092347436, + 15.341665653617612, + 15.334285895870174, + 15.32638255362271, + 15.31935387149711, + 15.311698609094154, + 15.305064792088244, + 15.298148724505277, + 15.291002966052488, + 15.283231792260922, + 15.27593595353196, + 15.26761818285005, + 15.262169245707264, + 15.256326765650476, + 15.249597146091766, + 15.243133492896824, + 15.23653514968392, + 15.230002461627365, + 15.224131790367393, + 15.218120528771697, + 15.211970075749095, + 15.20498529887597, + 15.197672012319991, + 15.190132987321784, + 15.181673952622067, + 15.17349809239697, + 15.166149852671628, + 15.159123485978379, + 15.152714297063172, + 15.146717139878465, + 15.141476173312512 + ], + "overall_macd": [ + 0.0, + 0.004786324786323348, + 0.0005045413592412729, + 0.023468904299740245, + 0.03241854587079196, + 0.04145409358747365, + 0.04167904870923245, + 0.05175069105580654, + 0.060647269064594056, + 0.06533094392544392, + 0.07463774395687217, + 0.06991073265435332, + 0.06860141345546289, + 0.05083939512635638, + 0.04751200874171424, + 0.03798186831224548, + 0.032475554661667516, + 0.028589120266920176, + 0.02920699508280933, + 0.02935824178947044, + 0.054669238590536295, + 0.07068589718293161, + 0.07365409525750977, + 0.07753340605374603, + 0.07729601814705056, + 0.07862232656035673, + 0.09791077529943948, + 0.10472752829673304, + 0.11764974186103139, + 0.12723096625629715, + 0.12690593162288621, + 0.11922214743291804, + 0.11224229204267999, + 0.1094832339216385, + 0.10128758173082986, + 0.09291449147614195, + 0.07731831544781187, + 0.0630213876142438, + 0.05868024600544608, + 0.06338527470504474, + 0.07512414021378966, + 0.07947653751877404, + 0.08756486546405995, + 0.08771879914809944, + 0.0784636896509987, + 0.07829557036237667, + 0.05892401741132147, + 0.043873096809653234, + 0.03317652828344997, + 0.027608828973365362, + 0.026122924055512087, + 0.01748156921610544, + 0.014500660789606101, + -0.006347636818503588, + -0.032979805750001034, + -0.046290139747613424, + -0.0514046163583064, + -0.05682017932841177, + -0.05602815397076277, + -0.045994195027068585, + -0.036810960013895055, + -0.03797154842222028, + -0.03445951314757778, + -0.03610154234097607, + -0.04495382683903948, + -0.03302950470117949, + -0.01972093887008164, + -0.014254444969703073, + -0.019381785133569807, + -0.016796290559575766, + -0.017770090644800618, + -0.01673508967858517, + -0.026901569381081458, + -0.04413283901259746, + -0.058725624746546856, + -0.07826440986862515, + -0.09387725394012847, + -0.10025338813928109, + -0.10370758572392447, + -0.10443429225635015, + -0.10062263165062824, + -0.09648959121422784, + -0.09693818242543273, + -0.10097125893078918, + -0.09978952389731255, + -0.07778344062154297, + -0.052476299130594484, + -0.03524162931141106, + -0.018146185671751525, + -0.005343246231314325, + 0.003950717674797488, + 0.011187290904089764, + 0.008752272312749554, + 0.005149311623663166, + -0.0017208064276026391, + -0.010274650411611574, + -0.018454731590972884, + -0.02385559597262521, + 0.00010504413830325632, + 0.022067311528479294, + 0.03543299325550109, + 0.03154077246322018, + 0.03291819751242109, + 0.03800970491549904, + 0.04834624541745036, + 0.04592221025040111, + 0.04589286976054652, + 0.03537537655897083, + 0.022743433149658543, + 0.010194264573705425, + -0.006534505844193461, + -0.008797394281645055, + -0.014458661356208324, + -0.025111122325100155, + -0.03676064448220728, + -0.048260861049943315, + -0.05831646250842759, + -0.062339324477228786, + -0.07435336933053804, + -0.07653698430870826, + -0.08216190220546515, + -0.09002003557522897, + -0.08198843026008262, + -0.07914898529511127, + -0.0907802009459715, + -0.09486984054768755, + -0.09619511555703752, + -0.10212010178308617, + -0.10519956276607978, + -0.10082934487223127, + -0.09466089102522979, + -0.09034474181717655, + -0.07955180734571421, + -0.07617213723450433, + -0.0682687246147875, + -0.06169746145558008, + -0.06103111611482781, + -0.06539758496620607, + -0.07605054392422339, + -0.08432792722267912, + -0.08871131382719177, + -0.09785942226289635, + -0.10231609500012695, + -0.10942811956633136, + -0.13449391522855514, + -0.1557905481237043, + -0.16750967021393492, + -0.1707937724759212, + -0.1762067440774704, + -0.17205785579859878, + -0.17243057460234645, + -0.1631792223875923, + -0.15686344247702877, + -0.1525207266784161, + -0.1529642316603752, + -0.14837764175552337, + -0.1518681751149078, + -0.13053604968291843, + -0.11592499927685296, + -0.11073486007806288, + -0.10381113438011624, + -0.09879897168935692, + -0.09374614939102166, + -0.08393272850895173, + -0.07688309415965122, + -0.07207915734285208, + -0.07467346146253462, + -0.07904593948835448, + -0.08396402410130754, + -0.09483757729833542, + -0.10068053120143894, + -0.09812808162465458, + -0.09301572846193551, + -0.08356285087334214, + -0.07241244420566062, + -0.057267111982199026 + ], + "overall_signal": [ + 0.0, + 0.0009572649572646696, + 0.0008667202376599903, + 0.0053871570500760415, + 0.010793434814219226, + 0.016925566568870114, + 0.02187626299694258, + 0.027851148608715376, + 0.03441037269989111, + 0.04059448694500167, + 0.04740313834737578, + 0.05190465720877129, + 0.05524400845810962, + 0.05436308579175897, + 0.052992870381750025, + 0.04999066996784912, + 0.046487646906612806, + 0.04290794157867428, + 0.04016775227950129, + 0.038005850181495125, + 0.04133852786330336, + 0.04720800172722901, + 0.05249722043328517, + 0.05750445755737735, + 0.061462769675311994, + 0.06489468105232095, + 0.07149789990174465, + 0.07814382558074234, + 0.08604500883680015, + 0.09428220032069956, + 0.1008069465811369, + 0.10448998675149312, + 0.1060404478097305, + 0.1067290050321121, + 0.10564072037185566, + 0.10309547459271293, + 0.09794004276373272, + 0.09095631173383495, + 0.08450109858815717, + 0.08027793381153468, + 0.07924717509198567, + 0.07929304757734336, + 0.08094741115468669, + 0.08230168875336925, + 0.08153408893289515, + 0.08088638521879146, + 0.07649391165729746, + 0.06996974868776862, + 0.06261110460690489, + 0.05561064948019699, + 0.04971310439526001, + 0.04326679735942911, + 0.0375135700454645, + 0.028741328672670884, + 0.0163971017881365, + 0.0038596534809865173, + -0.007193200486872067, + -0.01711859625518001, + -0.024900507798296563, + -0.02911924524405097, + -0.030657588198019788, + -0.03212038024285989, + -0.032588206823803464, + -0.033290873927237986, + -0.03562346450959829, + -0.03510467254791453, + -0.03202792581234795, + -0.02847322964381898, + -0.026654940741769148, + -0.024683210705330475, + -0.023300586693224504, + -0.02198748729029664, + -0.022970303708453606, + -0.027202810769282378, + -0.03350737356473527, + -0.04245878082551325, + -0.0527424754484363, + -0.062244657986605265, + -0.07053724353406911, + -0.07731665327852533, + -0.08197784895294591, + -0.0848801974052023, + -0.08729179440924839, + -0.09002768731355656, + -0.09198005463030776, + -0.0891407318285548, + -0.08180784528896275, + -0.07249460209345242, + -0.061624918809112236, + -0.050368584293552655, + -0.039504723899882625, + -0.029366320939088152, + -0.021742602288720613, + -0.01636421950624386, + -0.013435536890515616, + -0.012803359594734809, + -0.013933633993982425, + -0.015918026389710984, + -0.012713412284108137, + -0.005757267521590651, + 0.0024807846338276976, + 0.008292782199706195, + 0.013217865262249174, + 0.018176233192899148, + 0.024210235637809392, + 0.028552630560327738, + 0.0320206784003715, + 0.03269161803209136, + 0.0307019810556048, + 0.026600437759224927, + 0.01997344903854125, + 0.01421928037450399, + 0.008483692028361526, + 0.0017647291576691898, + -0.005940345570306105, + -0.014404448666233548, + -0.023186851434672355, + -0.031017346043183642, + -0.039684550700654526, + -0.04705503742226527, + -0.054076410378905246, + -0.06126513541817, + -0.06540979438655253, + -0.06815763256826428, + -0.07268214624380573, + -0.0771196851045821, + -0.08093477119507318, + -0.08517183731267579, + -0.08917738240335658, + -0.09150777489713152, + -0.09213839812275118, + -0.09177966686163626, + -0.08933409495845186, + -0.08670170341366236, + -0.0830151076538874, + -0.07875157841422593, + -0.07520748595434631, + -0.07324550575671827, + -0.0738065133902193, + -0.07591079615671127, + -0.07847089969080738, + -0.08234860420522519, + -0.08634210236420554, + -0.09095930580463071, + -0.0996662276894156, + -0.11089109177627335, + -0.12221480746380567, + -0.1319306004662288, + -0.1407858291884771, + -0.14704023451050144, + -0.15211830252887046, + -0.15433048650061484, + -0.15483707769589763, + -0.15437380749240134, + -0.15409189232599613, + -0.1529490422119016, + -0.15273286879250283, + -0.14829350497058597, + -0.14181980383183937, + -0.13560281508108407, + -0.12924447894089053, + -0.1231553774905838, + -0.11727353187067138, + -0.11060537119832746, + -0.10386091579059221, + -0.0975045641010442, + -0.09293834357334228, + -0.09015986275634473, + -0.0889206950253373, + -0.09010407147993693, + -0.09221936342423734, + -0.09340110706432078, + -0.09332403134384373, + -0.09137179524974341, + -0.08757992504092686, + -0.0815173624291813 + ], + "overall_upper_bb": [ + NaN, + 15.384852813742386, + 15.37733112580361, + 15.642514123955674, + 15.639440601237176, + 15.646101950825676, + 15.625616732660069, + 15.64742273003863, + 15.667329908306888, + 15.673933370226894, + 15.701353398645665, + 15.69165893350277, + 15.688281643362702, + 15.681870623564198, + 15.673602180674942, + 15.664347298098932, + 15.655747971232987, + 15.648104322615037, + 15.643653921583063, + 15.63951512608647, + 15.701007482912665, + 15.742559395296041, + 15.740349683841323, + 15.75434660455569, + 15.767269802305563, + 15.783268692289434, + 15.850009657826316, + 15.885093001958134, + 15.940344665793507, + 15.99094437785633, + 16.01817705856857, + 16.03300616797246, + 16.047286486068156, + 16.048134570747877, + 16.051325677191986, + 16.03938827789991, + 16.02043887375515, + 15.997283923824288, + 15.978155370165068, + 15.958452318086431, + 15.986137271386221, + 16.0022548495703, + 16.024008142405034, + 16.031921226816287, + 16.023130558989763, + 16.02371959827431, + 16.022247208911736, + 16.0251386046568, + 16.0142107774653, + 15.998351576831652, + 15.993906636607447, + 15.994598903722284, + 15.993915571520075, + 16.010461472991135, + 16.047756928389294, + 16.05874994288206, + 16.063648720752155, + 16.069668688803223, + 16.06848116192786, + 16.05497550815235, + 16.021075506021408, + 15.992652763718304, + 15.942223071873437, + 15.90140693782205, + 15.884195208445945, + 15.84016565368759, + 15.848984274162822, + 15.847906998323161, + 15.838184577491637, + 15.8239601536932, + 15.79696614814878, + 15.787621344755234, + 15.766458011831753, + 15.782415169723855, + 15.790251669278748, + 15.823917850057443, + 15.849551363116984, + 15.860291834234394, + 15.863788901894592, + 15.849579429366582, + 15.826971679531729, + 15.817264661347044, + 15.80104651714262, + 15.793710524166343, + 15.791016985982745, + 15.75940650238523, + 15.726333940550747, + 15.70105564634737, + 15.706224029378637, + 15.694340308374821, + 15.688784416514165, + 15.678960523614936, + 15.677841330560677, + 15.683179388723332, + 15.685039470974706, + 15.681291410461599, + 15.674953906081361, + 15.672693071540678, + 15.715187906873025, + 15.760041863131967, + 15.789727454772244, + 15.792075426106212, + 15.792753514758937, + 15.785366864398604, + 15.789865989536393, + 15.794585295940026, + 15.798029523260489, + 15.796628775295275, + 15.792710437747687, + 15.789840845476034, + 15.792437440919057, + 15.78745695598234, + 15.787733220149706, + 15.792042774484774, + 15.799027275119759, + 15.807445654809069, + 15.816286133619005, + 15.820826110485344, + 15.80981102231984, + 15.772886208160802, + 15.743421805356896, + 15.743448868445542, + 15.720337924859468, + 15.683647176907, + 15.631009066107188, + 15.594299511649188, + 15.537498120294032, + 15.512705229069958, + 15.491044959636707, + 15.464901718732534, + 15.450833285659815, + 15.402012912137458, + 15.360607692147452, + 15.33406673837736, + 15.316417366799387, + 15.304358415225881, + 15.293442481779186, + 15.275644371956819, + 15.290316954410878, + 15.28774941843469, + 15.287484642032977, + 15.301726200240148, + 15.276776167949482, + 15.266223119850663, + 15.32881455225159, + 15.368111097618872, + 15.38090087516238, + 15.3858117380191, + 15.39053515070398, + 15.37283790633019, + 15.351338640211868, + 15.321445026607503, + 15.271511638589317, + 15.230736252806542, + 15.172624625004003, + 15.100931266981828, + 15.040634980511452, + 14.986356372818168, + 14.948546572125597, + 14.904570269396542, + 14.848226433161665, + 14.807501166706595, + 14.750032891356177, + 14.70657261048993, + 14.710278636814637, + 14.709802250930629, + 14.711829782179777, + 14.715735608547089, + 14.723918896696901, + 14.741923960547163, + 14.753876839728349, + 14.744962272874927, + 14.737967312776403, + 14.733731318176655, + 14.735637720659417, + 14.742746295316786 + ], + "overall_lower_bb": [ + NaN, + 15.215147186257616, + 15.176002207529722, + 15.052485876044326, + 15.096559398762825, + 15.127231382507654, + 15.151526124482787, + 15.16507726996137, + 15.17711453613756, + 15.192066629773109, + 15.196828419536153, + 15.210007733163897, + 15.222487587406528, + 15.2081293764358, + 15.217064485991726, + 15.21690270190107, + 15.220722617002306, + 15.225229010718298, + 15.232135552101148, + 15.238484873913526, + 15.227992517087337, + 15.227440604703958, + 15.269650316158678, + 15.265653395444309, + 15.27073019769444, + 15.272731307710567, + 15.255990342173686, + 15.24890699804187, + 15.230655334206492, + 15.220055622143672, + 15.216822941431436, + 15.232493832027536, + 15.245213513931844, + 15.296365429252123, + 15.325174322808014, + 15.376111722100086, + 15.421061126244851, + 15.467716076175709, + 15.514844629834935, + 15.573547681913572, + 15.56386272861378, + 15.564745150429701, + 15.577991857594963, + 15.595578773183716, + 15.622369441010237, + 15.646780401725685, + 15.626252791088257, + 15.611361395343193, + 15.601289222534703, + 15.599148423168351, + 15.59759336339255, + 15.589401096277719, + 15.58708442847992, + 15.539538527008864, + 15.464243071610706, + 15.425250057117943, + 15.408351279247842, + 15.389331311196779, + 15.37351883807214, + 15.370024491847653, + 15.376924493978596, + 15.372347236281694, + 15.387776928126565, + 15.394093062177946, + 15.377304791554057, + 15.400334346312414, + 15.398015725837181, + 15.398093001676841, + 15.392815422508365, + 15.396039846306799, + 15.40403385185122, + 15.40537865524476, + 15.399541988168243, + 15.367584830276144, + 15.354748330721252, + 15.296082149942555, + 15.237948636883015, + 15.203208165765604, + 15.170711098105405, + 15.145920570633418, + 15.13252832046827, + 15.117235338652952, + 15.097453482857382, + 15.068789475833658, + 15.049483014017254, + 15.061093497614769, + 15.078666059449253, + 15.090944353652624, + 15.088775970621361, + 15.094659691625177, + 15.097215583485836, + 15.102039476385062, + 15.102158669439325, + 15.105820611276666, + 15.109960529025292, + 15.126708589538401, + 15.145546093918641, + 15.155306928459318, + 15.154812093126973, + 15.154958136868032, + 15.161772545227755, + 15.178424573893793, + 15.208746485241063, + 15.258633135601396, + 15.301134010463608, + 15.305914704059974, + 15.305970476739507, + 15.302371224704725, + 15.29228956225231, + 15.279159154523965, + 15.253062559080947, + 15.248043044017663, + 15.242766779850294, + 15.227457225515227, + 15.209972724880245, + 15.191554345190934, + 15.172713866380992, + 15.161173889514655, + 15.118188977680164, + 15.105113791839202, + 15.083078194643107, + 15.043551131554457, + 15.037662075140531, + 15.034352823093, + 15.019990933892812, + 15.00720048835081, + 15.012501879705969, + 14.990794770930044, + 14.971455040363292, + 14.966598281267466, + 14.960166714340186, + 14.972987087862542, + 14.991392307852545, + 14.995433261622644, + 15.000582633200613, + 15.003141584774117, + 15.000057518220816, + 14.99285562804318, + 14.955183045589122, + 14.92575058156531, + 14.901445357967022, + 14.859703799759847, + 14.84265383205052, + 14.810706880149334, + 14.69811544774841, + 14.59981890238113, + 14.531029124837621, + 14.4826182619809, + 14.427894849296019, + 14.39659209366981, + 14.360091359788132, + 14.343484973392496, + 14.335418361410682, + 14.322693747193457, + 14.314805374995993, + 14.324998733018173, + 14.319295019488546, + 14.342573627181835, + 14.354883427874405, + 14.364859730603458, + 14.387773566838332, + 14.401498833293408, + 14.429967108643822, + 14.45642738951007, + 14.459721363185361, + 14.469197749069373, + 14.463170217820224, + 14.446264391452907, + 14.428081103303096, + 14.382076039452839, + 14.351123160271651, + 14.339037727125076, + 14.331032687223596, + 14.328768681823345, + 14.330862279340584, + 14.330753704683216 + ] + }, + "alignment": "consistent" +} \ No newline at end of file