diff --git "a/10507_DVN.json" "b/10507_DVN.json" new file mode 100644--- /dev/null +++ "b/10507_DVN.json" @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1617629400.0, + 1617633000.0, + 1617636600.0, + 1617640200.0, + 1617643800.0, + 1617647400.0, + 1617651000.0, + 1617717600.0, + 1617721200.0, + 1617724800.0, + 1617728400.0, + 1617732000.0, + 1617735600.0, + 1617802200.0, + 1617805800.0, + 1617809400.0, + 1617813000.0, + 1617816600.0, + 1617820200.0, + 1617823800.0, + 1617890400.0, + 1617894000.0, + 1617897600.0, + 1617901200.0, + 1617904800.0, + 1617908400.0, + 1617975000.0, + 1617978600.0, + 1617982200.0, + 1617985800.0, + 1617989400.0, + 1617993000.0, + 1617996600.0, + 1618236000.0, + 1618239600.0, + 1618243200.0, + 1618246800.0, + 1618250400.0, + 1618254000.0, + 1618320600.0, + 1618324200.0, + 1618327800.0, + 1618331400.0, + 1618335000.0, + 1618338600.0, + 1618342200.0, + 1618408800.0, + 1618412400.0, + 1618416000.0, + 1618419600.0, + 1618423200.0, + 1618426800.0, + 1618493400.0, + 1618497000.0, + 1618500600.0, + 1618504200.0, + 1618507800.0, + 1618511400.0, + 1618515000.0, + 1618581600.0, + 1618585200.0, + 1618588800.0, + 1618592400.0, + 1618596000.0, + 1618599600.0, + 1618839000.0, + 1618842600.0, + 1618846200.0, + 1618849800.0, + 1618853400.0, + 1618857000.0, + 1618860600.0, + 1618927200.0, + 1618930800.0, + 1618934400.0, + 1618938000.0, + 1618941600.0, + 1618945200.0, + 1619011800.0, + 1619015400.0, + 1619019000.0, + 1619022600.0, + 1619026200.0, + 1619029800.0, + 1619033400.0, + 1619100000.0, + 1619103600.0, + 1619107200.0, + 1619110800.0, + 1619114400.0, + 1619118000.0, + 1619184600.0, + 1619188200.0, + 1619191800.0, + 1619195400.0, + 1619199000.0, + 1619202600.0, + 1619206200.0, + 1619445600.0, + 1619449200.0, + 1619452800.0, + 1619456400.0, + 1619460000.0, + 1619463600.0, + 1619530200.0, + 1619533800.0, + 1619537400.0, + 1619541000.0, + 1619544600.0, + 1619548200.0, + 1619551800.0, + 1619618400.0, + 1619622000.0, + 1619625600.0, + 1619629200.0, + 1619632800.0, + 1619636400.0, + 1619703000.0, + 1619706600.0, + 1619710200.0, + 1619713800.0, + 1619717400.0, + 1619721000.0, + 1619724600.0, + 1619791200.0, + 1619794800.0, + 1619798400.0, + 1619802000.0, + 1619805600.0, + 1619809200.0, + 1620048600.0, + 1620052200.0, + 1620055800.0, + 1620059400.0, + 1620063000.0, + 1620066600.0, + 1620070200.0, + 1620136800.0, + 1620140400.0, + 1620144000.0, + 1620147600.0, + 1620151200.0, + 1620154800.0 + ], + "input_window": [ + 23.41, + 22.86, + 22.88, + 22.635, + 22.525, + 22.52, + 22.6, + 23.375, + 23.3, + 23, + 22.795, + 22.69, + 22.675, + 22.82, + 22.695, + 22.58, + 22.52, + 22.705, + 22.64, + 22.565, + 21.98, + 21.9, + 22.28, + 22.15, + 22.14, + 22.35, + 22.31, + 22.06, + 22.205, + 22.12, + 22.06, + 22.02, + 22.03, + 22.15, + 22.075, + 22.125, + 21.99, + 21.85, + 21.825, + 21.84, + 21.84, + 21.87, + 21.78, + 21.68, + 21.64, + 21.65, + 22.285, + 22.915, + 23.07, + 22.815, + 22.78, + 22.53, + 22.62, + 22.33, + 22.17, + 22.2191, + 22.2, + 22.45, + 22.27, + 21.96, + 21.96, + 22.035, + 21.95, + 21.89, + 21.96, + 21.94, + 22.43, + 21.83, + 21.93, + 21.92, + 22, + 21.985, + 20.945, + 20.765, + 20.69, + 20.825, + 20.9, + 20.765, + 20.14, + 21.02, + 21.08, + 21.26, + 21.075, + 21.195, + 21.185, + 21, + 21.1, + 21.21, + 21.31, + 20.94, + 21.13, + 21.17, + 21.42, + 21.35, + 21.32, + 21.38, + 21.39, + 21.465, + 21.82, + 21.81, + 21.955, + 22, + 21.98, + 21.85, + 21.95, + 21.98, + 22, + 21.98, + 21.71, + 21.73, + 22.135, + 22.8844, + 23.485, + 23.873, + 23.865, + 23.94, + 24.05, + 24.4, + 24.3, + 24.08, + 23.81, + 23.87, + 23.92, + 23.86, + 24.165, + 23.55, + 23.57, + 23.685, + 23.545, + 23.465, + 23.69, + 23.42, + 23.5, + 23.765, + 23.6, + 23.585, + 23.775, + 23.2, + 23.46, + 23.27, + 23.43, + 23.5, + 23.465 + ], + "output_timestamps": [ + 1620221400.0, + 1620225000.0, + 1620228720.0, + 1620232200.0, + 1620235800.0, + 1620239400.0, + 1620243000.0, + 1620309600.0, + 1620313200.0, + 1620316800.0, + 1620320400.0, + 1620324000.0, + 1620327600.0, + 1620394200.0, + 1620397800.0, + 1620401400.0, + 1620405000.0, + 1620408600.0, + 1620412200.0, + 1620415800.0, + 1620655200.0, + 1620658800.0, + 1620662400.0, + 1620666000.0, + 1620669600.0, + 1620673200.0, + 1620739800.0, + 1620743400.0, + 1620747000.0, + 1620750600.0, + 1620754200.0, + 1620757800.0, + 1620761400.0 + ], + "output_window": [ + 24.04, + 25.27, + 25.285, + 25.18, + 25.165, + 25.275, + 25.02, + 24.6781, + 24.75, + 24.93, + 24.87, + 24.8322, + 25.1, + 24.86, + 25.14, + 25.32, + 25.94, + 26.24, + 26.25, + 26.21, + 26.97, + 26.28, + 26.3699, + 26.54, + 26.46, + 26.2574, + 25.22, + 25.4, + 25.485, + 25.54, + 25.67, + 25.73, + 25.725 + ], + "text": { + "content": "Devon Energy (DVN) Q1 Earnings Surpass Estimates\nBy Zacks Equity Research\nPublished on: 2021-05-04T21:35:09Z\n\nDevon Energy (DVN) delivered earnings and revenue surprises of 28.57% and -20.44%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nDVN Quick QuoteDVN\nDevon Energy (DVN Quick QuoteDVN - Free Report) came out with quarterly earnings of $0.45 per share, beating the Zacks Consensus Estimate of $0.35 per share. This compares to earnings of $0.13 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 28.57%. A quarter ago, it was expected that this oil and gas exploration company would post earnings of $0.05 per share when it actually produced break-even earnings, delivering a surprise of -100%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nDevon Energy, which belongs to the Zacks Oil and Gas - Exploration and Production - United States industry, posted revenues of $1.76 billion for the quarter ended March 2021, missing the Zacks Consensus Estimate by 20.44%. This compares to year-ago revenues of $2.09 billion. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nDevon Energy shares have added about 49.4% since the beginning of the year versus the S&P 500's gain of 11.6%.\nWhat's Next for Devon Energy?\nWhile Devon Energy has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Devon Energy was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.47 on $2.5 billion in revenues for the coming quarter and $1.94 on $9.59 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Oil and Gas - Exploration and Production - United States is currently in the top 32% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nDevon Energy Corporation (DVN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1620164109000, + "published_utc": "2021-05-04T21:35:09Z", + "article_url": "http://www.zacks.com/stock/news/1500749/devon-energy-dvn-q1-earnings-surpass-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1500749", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -4.497764089818774, + "input_bin_label": "<-4%", + "output_percentage_change": 6.136565320425561, + "output_bin_label": ">+4%", + "overall_percentage_change": 9.888936351986336, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 23.41, + 23.134999999999998, + 23.05, + 22.94625, + 22.862000000000002, + 22.804999999999996, + 22.775714285714287, + 22.850625, + 22.900555555555556, + 22.9105, + 22.849, + 22.832, + 22.811500000000002, + 22.830000000000002, + 22.847, + 22.853, + 22.845, + 22.778, + 22.712, + 22.6685, + 22.587, + 22.508, + 22.4685, + 22.4015, + 22.346, + 22.323, + 22.302, + 22.2375, + 22.194, + 22.1495, + 22.1575, + 22.169500000000003, + 22.1445, + 22.1445, + 22.137999999999998, + 22.1155, + 22.083499999999997, + 22.0625, + 22.0245, + 21.9965, + 21.9745, + 21.9595, + 21.9345, + 21.8875, + 21.844, + 21.7965, + 21.826, + 21.932499999999997, + 22.057, + 22.1545, + 22.2485, + 22.3145, + 22.3985, + 22.463500000000003, + 22.5165, + 22.57341, + 22.56491, + 22.51841, + 22.43841, + 22.35291, + 22.27091, + 22.22141, + 22.154410000000002, + 22.110409999999998, + 22.08941, + 22.061500000000002, + 22.0845, + 22.0225, + 21.9885, + 21.984500000000004, + 21.988500000000002, + 21.9835, + 21.883, + 21.770500000000002, + 21.6435, + 21.532, + 21.378999999999998, + 21.2725, + 21.0935, + 21.0035, + 20.911499999999997, + 20.839000000000002, + 20.852, + 20.895, + 20.944499999999998, + 20.962, + 20.982, + 21.0265, + 21.1435, + 21.1355, + 21.1405, + 21.1315, + 21.166, + 21.1815, + 21.195, + 21.233, + 21.262, + 21.2875, + 21.3385, + 21.4255, + 21.508000000000003, + 21.591, + 21.647, + 21.697000000000003, + 21.759999999999998, + 21.82, + 21.881, + 21.9325, + 21.921499999999998, + 21.913500000000003, + 21.9315, + 22.01994, + 22.170440000000003, + 22.37274, + 22.56424, + 22.760240000000003, + 22.96524, + 23.20724, + 23.466240000000003, + 23.70124, + 23.86874, + 23.9673, + 24.0108, + 24.0095, + 24.039499999999997, + 24.0005, + 23.9525, + 23.881, + 23.805500000000002, + 23.744, + 23.732, + 23.687, + 23.645, + 23.6355, + 23.579, + 23.5825, + 23.603, + 23.5545, + 23.546, + 23.526500000000002, + 23.5005, + 23.5085, + 23.505000000000003 + ], + "in_sma_50": [ + 23.41, + 23.134999999999998, + 23.05, + 22.94625, + 22.862000000000002, + 22.804999999999996, + 22.775714285714287, + 22.850625, + 22.900555555555556, + 22.9105, + 22.900000000000002, + 22.882500000000004, + 22.86653846153846, + 22.863214285714285, + 22.852, + 22.835, + 22.816470588235294, + 22.810277777777777, + 22.801315789473687, + 22.7895, + 22.75095238095238, + 22.71227272727273, + 22.69347826086957, + 22.670833333333334, + 22.6496, + 22.638076923076923, + 22.625925925925927, + 22.60571428571429, + 22.591896551724137, + 22.576166666666666, + 22.559516129032257, + 22.54265625, + 22.527121212121212, + 22.516029411764706, + 22.50342857142857, + 22.492916666666666, + 22.479324324324324, + 22.462763157894738, + 22.446410256410257, + 22.43125, + 22.416829268292684, + 22.403809523809525, + 22.389302325581397, + 22.373181818181816, + 22.35688888888889, + 22.341521739130435, + 22.340319148936167, + 22.35229166666667, + 22.366938775510203, + 22.3759, + 22.3633, + 22.3567, + 22.351499999999998, + 22.345399999999998, + 22.3383, + 22.332282, + 22.324281999999997, + 22.305782, + 22.285182, + 22.264382, + 22.247682, + 22.234582, + 22.220081999999998, + 22.201482000000002, + 22.186782000000004, + 22.173982000000002, + 22.172182, + 22.154681999999998, + 22.140482000000002, + 22.127582000000004, + 22.127982000000003, + 22.129682, + 22.102981999999997, + 22.075282, + 22.046282, + 22.015782000000005, + 21.987581999999996, + 21.961682, + 21.920382, + 21.898381999999998, + 21.878782, + 21.863582, + 21.844482, + 21.825382, + 21.807582000000004, + 21.785082000000003, + 21.767282, + 21.754482, + 21.744182000000002, + 21.726181999999998, + 21.711982000000003, + 21.697981999999996, + 21.690782, + 21.684182, + 21.677782, + 21.672382, + 21.654482, + 21.625481999999998, + 21.600482000000003, + 21.580382, + 21.563882, + 21.553282, + 21.540482, + 21.530882, + 21.526482, + 21.5217, + 21.5177, + 21.5083, + 21.4971, + 21.4925, + 21.496, + 21.512988, + 21.543688000000003, + 21.583347999999997, + 21.621447999999997, + 21.661448, + 21.693848, + 21.745248, + 21.792648, + 21.835848000000002, + 21.872048, + 21.909748, + 21.969248000000004, + 22.031147999999998, + 22.100648, + 22.155148, + 22.208548, + 22.266948, + 22.335048, + 22.383948, + 22.436148, + 22.479348, + 22.527848000000002, + 22.579247999999996, + 22.627548, + 22.679248, + 22.732748, + 22.772548, + 22.815548, + 22.862148, + 22.908148, + 22.954748000000006, + 22.995648000000003 + ], + "in_sma_200": [ + 23.41, + 23.134999999999998, + 23.05, + 22.94625, + 22.862000000000002, + 22.804999999999996, + 22.775714285714287, + 22.850625, + 22.900555555555556, + 22.9105, + 22.900000000000002, + 22.882500000000004, + 22.86653846153846, + 22.863214285714285, + 22.852, + 22.835, + 22.816470588235294, + 22.810277777777777, + 22.801315789473687, + 22.7895, + 22.75095238095238, + 22.71227272727273, + 22.69347826086957, + 22.670833333333334, + 22.6496, + 22.638076923076923, + 22.625925925925927, + 22.60571428571429, + 22.591896551724137, + 22.576166666666666, + 22.559516129032257, + 22.54265625, + 22.527121212121212, + 22.516029411764706, + 22.50342857142857, + 22.492916666666666, + 22.479324324324324, + 22.462763157894738, + 22.446410256410257, + 22.43125, + 22.416829268292684, + 22.403809523809525, + 22.389302325581397, + 22.373181818181816, + 22.35688888888889, + 22.341521739130435, + 22.340319148936167, + 22.35229166666667, + 22.366938775510203, + 22.3759, + 22.383823529411767, + 22.386634615384615, + 22.391037735849054, + 22.38990740740741, + 22.385909090909088, + 22.382930357142858, + 22.379721052631577, + 22.38093275862069, + 22.379052542372882, + 22.372068333333335, + 22.365313114754098, + 22.359985483870968, + 22.353477777777776, + 22.3462359375, + 22.340293846153845, + 22.334228787878786, + 22.335658208955223, + 22.328222058823528, + 22.32245072463768, + 22.31670142857143, + 22.312240845070423, + 22.307695833333334, + 22.289028767123288, + 22.268433783783784, + 22.247388, + 22.228672368421055, + 22.211416883116883, + 22.192873076923078, + 22.166887341772153, + 22.15255125, + 22.139309876543212, + 22.128586585365856, + 22.115892771084336, + 22.104929761904764, + 22.09410705882353, + 22.08138488372093, + 22.07010459770115, + 22.060330681818183, + 22.0519, + 22.039545555555556, + 22.02955054945055, + 22.02020760869565, + 22.01375376344086, + 22.006692553191492, + 21.999464210526313, + 21.99301145833333, + 21.986794845360823, + 21.981470408163265, + 21.979839393939397, + 21.978141, + 21.977911881188117, + 21.97812843137255, + 21.97814660194175, + 21.976914423076924, + 21.976658095238097, + 21.976689622641512, + 21.976907476635517, + 21.97693611111111, + 21.974487155963303, + 21.972264545454543, + 21.97373063063063, + 21.981861607142857, + 21.99516371681416, + 22.011635964912283, + 22.027752173913044, + 22.04423706896552, + 22.061380341880344, + 22.081199152542375, + 22.099844537815127, + 22.116345833333334, + 22.13034297520661, + 22.144602459016394, + 22.15903658536585, + 22.172754032258062, + 22.188692, + 22.199496031746033, + 22.210287401574806, + 22.22180859375, + 22.232065891472867, + 22.24155, + 22.25260687022901, + 22.26145075757576, + 22.270763157894738, + 22.281914179104476, + 22.291677777777778, + 22.301187499999997, + 22.311945255474452, + 22.318380434782608, + 22.326593525179856, + 22.33333214285714, + 22.341109929078016, + 22.349271126760563, + 22.357073426573425 + ], + "in_ema_10": [ + 23.41, + 23.31, + 23.23181818181818, + 23.123305785123968, + 23.01452291510143, + 22.924609657810258, + 22.865589720026573, + 22.958209770930832, + 23.020353448943403, + 23.016652821862785, + 22.976352308796823, + 22.924288252651944, + 22.878963115806137, + 22.86824254929593, + 22.836743903969392, + 22.790063194156772, + 22.740960795219177, + 22.73442246881569, + 22.717254747212838, + 22.68957206590141, + 22.56055896301024, + 22.440457333372013, + 22.41128327275892, + 22.363777223166387, + 22.323090455317953, + 22.3279830998056, + 22.324713445295487, + 22.276583727969033, + 22.263568504701936, + 22.237465140210677, + 22.20519875108146, + 22.17152625088483, + 22.145794205269404, + 22.14655889522042, + 22.133548186998524, + 22.13199397118061, + 22.10617688551141, + 22.05959926996388, + 22.016944857243175, + 21.984773065017144, + 21.95845068955948, + 21.94236874600321, + 21.91284715582081, + 21.870511309307933, + 21.828600162161035, + 21.796127405404484, + 21.885013331694577, + 22.072283635022835, + 22.253686610473228, + 22.355743590387185, + 22.432881119407696, + 22.450539097697206, + 22.481350170843168, + 22.45383195796259, + 22.402226147423935, + 22.368930484255948, + 22.338215850754864, + 22.358540241526704, + 22.342442015794575, + 22.272907103831923, + 22.216014903135207, + 22.18310310256517, + 22.140720720280594, + 22.09513513477503, + 22.07056511027048, + 22.046825999312208, + 22.11649399943726, + 22.064404181357755, + 22.039967057474527, + 22.01815486520643, + 22.014853980623442, + 22.00942598414645, + 21.81589398702891, + 21.624822353023657, + 21.454854652473898, + 21.34033562475137, + 21.260274602069302, + 21.17022467442034, + 20.982911097253, + 20.989654534116088, + 21.006080982458617, + 21.05224807655705, + 21.05638478991031, + 21.081587555381162, + 21.10038981803913, + 21.082137123850195, + 21.085384919513796, + 21.108042206874924, + 21.14476180562494, + 21.107532386420402, + 21.111617407071236, + 21.122232423967375, + 21.17637198324603, + 21.207940713564934, + 21.228315129280396, + 21.255894196683958, + 21.280277070014147, + 21.3138630572843, + 21.405887955959884, + 21.479362873058086, + 21.565842350683887, + 21.644780105104996, + 21.705729176904086, + 21.731960235648796, + 21.771603829167198, + 21.809494042045888, + 21.844131488946633, + 21.8688348545927, + 21.839955790121298, + 21.81996382828106, + 21.877243132229957, + 22.0603625627336, + 22.31938755132749, + 22.60186254199522, + 22.83152389799609, + 23.03306500745134, + 23.217962278823826, + 23.432878228128583, + 23.590536732105203, + 23.67953005354062, + 23.703251861987777, + 23.733569705262724, + 23.767466122487683, + 23.78429046385356, + 23.853510379516546, + 23.798326674149898, + 23.75681273339537, + 23.74375587277803, + 23.70761844136384, + 23.663505997479504, + 23.66832308884687, + 23.623173436329253, + 23.60077826608757, + 23.630636763162556, + 23.625066442587546, + 23.617781634844356, + 23.64636679214538, + 23.56520919357349, + 23.5460802492874, + 23.49588384032605, + 23.48390496026677, + 23.486831331127355, + 23.48286199819511 + ], + "in_ema_50": [ + 23.41, + 23.38843137254902, + 23.36849288735102, + 23.339728460396078, + 23.307778324694272, + 23.276885057059204, + 23.250340545017668, + 23.25522915109541, + 23.256984870660297, + 23.24690703259519, + 23.22918518817969, + 23.208040670996176, + 23.187137115270836, + 23.172739581338647, + 23.154004695795955, + 23.131494707725526, + 23.10751452310884, + 23.09172963984967, + 23.074014752012427, + 23.054053389188415, + 23.011933648435928, + 22.968328407320794, + 22.94133513644547, + 22.910302385996626, + 22.880094449290876, + 22.859306431671627, + 22.83776500297862, + 22.807264414626516, + 22.78364620228822, + 22.757620861022016, + 22.73026318019762, + 22.702409722150655, + 22.676040713438866, + 22.655411665853027, + 22.63265042405487, + 22.612742564288013, + 22.588321287257113, + 22.559367511286244, + 22.53056878535345, + 22.503487656516057, + 22.477468532731113, + 22.453646237329895, + 22.427228737826763, + 22.397925650068853, + 22.368203075556348, + 22.34003824906394, + 22.33787988635555, + 22.36051204767494, + 22.38833510462887, + 22.40506706131009, + 22.419770313807735, + 22.424093046599587, + 22.431775672223132, + 22.427784469390854, + 22.417675274512785, + 22.409888008845616, + 22.401657106537947, + 22.403552906281554, + 22.39831553740777, + 22.38112669280354, + 22.364611920536735, + 22.35168596286863, + 22.3359335721679, + 22.318445981102492, + 22.304389275961217, + 22.290099500433325, + 22.295585794533977, + 22.277327528081663, + 22.26370684070591, + 22.250228141070387, + 22.24041527279312, + 22.230398987585545, + 22.17999118415082, + 22.12450133379196, + 22.06824637952561, + 22.019491619544215, + 21.97558998740523, + 21.928115870252082, + 21.857993679261803, + 21.82513118203585, + 21.79591035136778, + 21.77489425915728, + 21.747447425464838, + 21.725782820544648, + 21.704575651111526, + 21.676945233420877, + 21.654319930149473, + 21.63689561916322, + 21.624076183117605, + 21.5972496661326, + 21.578926149813675, + 21.56288983021314, + 21.557286307459684, + 21.549157432657342, + 21.54017086667078, + 21.533889656213105, + 21.528246924596907, + 21.525766653044087, + 21.53730521566981, + 21.5479991287808, + 21.56395994725998, + 21.581059557171354, + 21.596704280419537, + 21.60663744589328, + 21.620102644093542, + 21.634216265893798, + 21.648560726054825, + 21.661558344640913, + 21.663458017400092, + 21.666067506913816, + 21.684457016446608, + 21.731513604036937, + 21.80027777642765, + 21.881561000881465, + 21.959342922415527, + 22.037015748987468, + 22.115956307850702, + 22.205526648719303, + 22.287662858573448, + 22.357950589609786, + 22.414893703742734, + 22.471956695752827, + 22.52874270768409, + 22.580948876010204, + 22.643068527931376, + 22.678634468012497, + 22.713589979070832, + 22.751684489695506, + 22.78279490186431, + 22.809548042967673, + 22.844075570694432, + 22.866660842431905, + 22.89149767214046, + 22.925752665389854, + 22.95219373733535, + 22.977009669204552, + 23.00830340766712, + 23.01582092109194, + 23.0332397085001, + 23.042524425813824, + 23.057719546370144, + 23.075063877885043, + 23.090355490517005 + ], + "in_ema_200": [ + 23.41, + 23.40452736318408, + 23.399308185440955, + 23.391703128869402, + 23.38307921713936, + 23.3744913642325, + 23.366784982498846, + 23.36686672396652, + 23.36620138342954, + 23.362557588569548, + 23.3569102493798, + 23.3502743265004, + 23.343555178973034, + 23.338345674704648, + 23.331944225205103, + 23.32446219311351, + 23.31645759417706, + 23.31037343901112, + 23.303703056533397, + 23.29635277736391, + 23.2832547397782, + 23.26949101102419, + 23.259645329322456, + 23.24860408226452, + 23.23757319587383, + 23.228741621785534, + 23.21959991410608, + 23.208061606503033, + 23.198080894000515, + 23.187353720925888, + 23.176136270966428, + 23.164632427474224, + 23.153342552573985, + 23.143359044588173, + 23.132728606333565, + 23.12270145602179, + 23.111430794767845, + 23.09887924457115, + 23.086203829202287, + 23.073803791100772, + 23.061527136462953, + 23.049671145055363, + 23.03703760132347, + 23.02353473961876, + 23.009768224796684, + 22.996238192709153, + 22.989161195766776, + 22.98842327342084, + 22.98923498214302, + 22.987501300728663, + 22.985436611169174, + 22.980904903595356, + 22.977313810027244, + 22.970872876594136, + 22.962903992249917, + 22.955502957501164, + 22.94798551513797, + 22.943030435385353, + 22.936333615132764, + 22.926618852793133, + 22.917000754755392, + 22.908224627842404, + 22.89869005443104, + 22.888653337471524, + 22.879413005755392, + 22.8700656126633, + 22.865686850348244, + 22.855381508553734, + 22.846173732349218, + 22.83695807332087, + 22.8286301322928, + 22.820235802618246, + 22.801576739905627, + 22.781312294732437, + 22.76050321717291, + 22.74124447869358, + 22.722923638109567, + 22.703441810864696, + 22.6779349271745, + 22.66143806222749, + 22.645702360115774, + 22.631914276930544, + 22.61642259258298, + 22.60227908419907, + 22.588176804754305, + 22.572374050478142, + 22.557723562413685, + 22.544313377713053, + 22.53203165256168, + 22.51619054159092, + 22.502397600878574, + 22.489139913307646, + 22.478501705215034, + 22.46727283252633, + 22.455857182451442, + 22.445152135859885, + 22.434653109632425, + 22.425004819984345, + 22.41898487152679, + 22.412925320566323, + 22.40836884971492, + 22.404305478075965, + 22.40008353302048, + 22.394610065030232, + 22.390186084283663, + 22.3861046307087, + 22.382262793587223, + 22.378260178725657, + 22.371610823713464, + 22.365226636412835, + 22.36293582411022, + 22.368124522377784, + 22.379237711209846, + 22.39410101756597, + 22.40873682833646, + 22.423973277805747, + 22.44015264817584, + 22.45965361685071, + 22.47796552116065, + 22.493906162741144, + 22.5070016238084, + 22.52056379670583, + 22.534488535047064, + 22.547677703852568, + 22.563770463018216, + 22.573583692241915, + 22.58349828236886, + 22.594458498464693, + 22.60391662285808, + 22.61248461666049, + 22.62320616276337, + 22.6311344596513, + 22.639779887913477, + 22.650976107934238, + 22.66041913173589, + 22.66961894137036, + 22.680617757874135, + 22.68578574038285, + 22.693489364856656, + 22.69922578908694, + 22.706497174270158, + 22.714392724774935, + 22.721861453881655 + ], + "in_macd": [ + 0.0, + -0.04387464387464135, + -0.07615392732201798, + -0.12012027273153336, + -0.1619728764258106, + -0.19331639354895103, + -0.20928847797820183, + -0.15759380363669706, + -0.1212792433561809, + -0.11537718908106243, + -0.12579150907541603, + -0.1408934234974879, + -0.1523163658680815, + -0.14796321398329582, + -0.15283794439854503, + -0.16408922384754376, + -0.17582069095034925, + -0.16825052197448187, + -0.16558727822445007, + -0.16759656271403145, + -0.2139275227817805, + -0.2541705539142711, + -0.25249007341790985, + -0.2586664482607226, + -0.26135544338531247, + -0.24373165958394694, + -0.23033716618306244, + -0.23716099994381779, + -0.22823766742082796, + -0.22542608020286892, + -0.22544063631183775, + -0.22607379980106757, + -0.2231958076652667, + -0.2088247789814872, + -0.2011685624459716, + -0.18888897897859636, + -0.18788487251294228, + -0.19612513243286855, + -0.20234043427973347, + -0.20370751767223538, + -0.2024571412114078, + -0.1967771352525105, + -0.19726400083738937, + -0.2033746334085933, + -0.2090353896007464, + -0.21029056451368078, + -0.1582222193370484, + -0.06536841933441906, + 0.020489895987690687, + 0.06718242342253333, + 0.10020725348205062, + 0.10499642514142238, + 0.1147315718814852, + 0.09791743816635545, + 0.07086457057568651, + 0.05277853960777534, + 0.03648346076273867, + 0.04324391510623116, + 0.03368878486131521, + 0.0010893092009283123, + -0.024464004313063725, + -0.038222708583990794, + -0.055347360550285885, + -0.07291969630108142, + -0.08027215654684738, + -0.08671329028302566, + -0.051683257850879016, + -0.0715123406137188, + -0.0782557833411488, + -0.08344502441430279, + -0.08017796229880503, + -0.0779011704727175, + -0.15819255954945532, + -0.23365512866029547, + -0.2960983935914605, + -0.3308776080692546, + -0.3483726894057675, + -0.36887883359356977, + -0.4305987034433407, + -0.40384818889893737, + -0.37350122520861007, + -0.3311097154773357, + -0.30888149884482985, + -0.2783735627499091, + -0.25209670611998547, + -0.24339436310657092, + -0.22582535518316504, + -0.2007120258393762, + -0.17077181594507707, + -0.17488393849575345, + -0.16095601242012236, + -0.14501867988314388, + -0.11093651131561444, + -0.08855376943147775, + -0.07240143582502867, + -0.05413506122368261, + -0.038409154499277065, + -0.01966767026221561, + 0.02355905009744319, + 0.05635993869720224, + 0.0929833136548801, + 0.12420694573107482, + 0.14565899997046827, + 0.15043586297888112, + 0.1604412586352808, + 0.16884501581752787, + 0.17510043793105368, + 0.1764105214908689, + 0.15388810238256667, + 0.13608406345290192, + 0.15289190687321152, + 0.22409928383359556, + 0.3252458124055906, + 0.4317367300912771, + 0.5096115319237526, + 0.5707999204600398, + 0.6210096274846464, + 0.6811909121622222, + 0.712601423950499, + 0.7115401277851774, + 0.6810614469971306, + 0.6542070794623704, + 0.6297005854740263, + 0.5985379410618066, + 0.5916323029489625, + 0.5304198251916183, + 0.4780121024450814, + 0.4406782786129462, + 0.3952380658827792, + 0.34875085572799946, + 0.32630360155285487, + 0.28345970040078683, + 0.2530439977841965, + 0.2474699402038567, + 0.22712023765283718, + 0.20739189249004042, + 0.20472846659337662, + 0.15443970309492627, + 0.13402041883722404, + 0.10133841072834215, + 0.0873415278996923, + 0.08096400969605355, + 0.07225268905564164 + ], + "in_signal": [ + 0.0, + -0.00877492877492827, + -0.022250728484346213, + -0.041824637333783644, + -0.06585428515218904, + -0.09134670683154145, + -0.11493506106087353, + -0.12346680957603826, + -0.1230292963320668, + -0.12149887488186593, + -0.12235740172057595, + -0.12606460607595835, + -0.13131495803438298, + -0.13464460922416555, + -0.13828327625904147, + -0.14344446577674194, + -0.1499197108114634, + -0.1535858730440671, + -0.15598615408014369, + -0.15830823580692124, + -0.1694320932018931, + -0.18637978534436872, + -0.19960184295907696, + -0.2114147640194061, + -0.22140289989258738, + -0.2258686518308593, + -0.22676235470129996, + -0.22884208374980353, + -0.22872120048400843, + -0.22806217642778054, + -0.227537868404592, + -0.22724505468388712, + -0.22643520528016303, + -0.22291312002042787, + -0.21856420850553665, + -0.2126291626001486, + -0.20768030458270736, + -0.20536927015273962, + -0.2047635029781384, + -0.2045523059169578, + -0.2041332729758478, + -0.20266204543118035, + -0.20158243651242216, + -0.2019408758916564, + -0.20335977863347443, + -0.20474593580951572, + -0.1954411925150223, + -0.16942663787890166, + -0.1314433311055832, + -0.09171818019995989, + -0.05333309346355779, + -0.02166718974256175, + 0.0056125625822476405, + 0.024073537699069204, + 0.03343174427439267, + 0.0373011033410692, + 0.0371375748254031, + 0.03835884288156871, + 0.037424831277518014, + 0.030157726862200078, + 0.019233380627147318, + 0.007742162784919696, + -0.00487574188212142, + -0.01848453276591342, + -0.030842057522100216, + -0.042016304074285304, + -0.04394969482960405, + -0.04946222398642701, + -0.05522093585737137, + -0.06086575356875766, + -0.06472819531476713, + -0.06736279034635721, + -0.08552874418697684, + -0.11515402108164058, + -0.1513428955836046, + -0.1872498380807346, + -0.21947440834574117, + -0.24935529339530688, + -0.28560397540491367, + -0.3092528181037184, + -0.3221024995246967, + -0.32390394271522455, + -0.3208994539411456, + -0.31239427570289835, + -0.3003347617863158, + -0.28894668205036683, + -0.2763224166769265, + -0.26120033850941643, + -0.24311463399654856, + -0.22946849489638954, + -0.21576599840113614, + -0.2016165346975377, + -0.18348053002115305, + -0.16449517790321802, + -0.14607642948758015, + -0.12768815583480064, + -0.10983235556769594, + -0.09179941850659988, + -0.06872772478579127, + -0.043710192089192565, + -0.016371490940378028, + 0.011744196393912543, + 0.03852715710922369, + 0.06090889828315518, + 0.08081537035358032, + 0.09842129944636983, + 0.11375712714330662, + 0.12628780601281908, + 0.1318078652867686, + 0.13266310491999528, + 0.13670886531063853, + 0.15418694901522995, + 0.18839872169330207, + 0.23706632337289713, + 0.29157536508306825, + 0.34742027615846255, + 0.4021381464236993, + 0.45794869957140394, + 0.508879244447223, + 0.5494114211148139, + 0.5757414262912772, + 0.5914345569254958, + 0.5990877626352019, + 0.5989777983205229, + 0.5975086992462109, + 0.5840909244352923, + 0.5628751600372501, + 0.5384357837523894, + 0.5097962401784675, + 0.4775871632883739, + 0.4473304509412701, + 0.41455630083317346, + 0.38225384022337805, + 0.3552970602194738, + 0.3296616957061465, + 0.3052077350629253, + 0.2851118813690156, + 0.2589774457141978, + 0.23398604033880305, + 0.20745651441671087, + 0.18343351711330716, + 0.16293961562985645, + 0.1448022303150135 + ], + "in_upper_bb": [ + NaN, + 23.9128174593052, + 23.673858958419288, + 23.603282470024627, + 23.544444136907924, + 23.47623766282889, + 23.407759341371673, + 23.573109552479448, + 23.639802544802794, + 23.610300765297602, + 23.567532770731145, + 23.530412732619844, + 23.497455579911712, + 23.469890059505765, + 23.44302574273159, + 23.421958260866987, + 23.404972549849298, + 23.38362165592978, + 23.363956804936212, + 23.347238856077777, + 23.306596904332217, + 23.35801774762911, + 23.341652185540443, + 23.35085668756668, + 23.361181564271583, + 23.360006272131596, + 23.35538772918663, + 23.224280199165243, + 23.075857591225603, + 22.992226957719307, + 22.94561013299257, + 22.91223312506719, + 22.87286514165704, + 22.788449726988603, + 22.724083198759615, + 22.676475902936147, + 22.63785761560961, + 22.549894722988025, + 22.46225626205864, + 22.374022817809696, + 22.382254394602267, + 22.38433383843882, + 22.366494286124205, + 22.37549672423657, + 22.38232164721483, + 22.337211365600684, + 22.331208217434106, + 22.5683027588175, + 22.783066963085307, + 22.894542444758372, + 22.98888906931153, + 23.03264678188152, + 23.08585961694168, + 23.09769931628003, + 23.101247599859715, + 23.105725589120578, + 23.11164294549681, + 23.133269688892184, + 23.13579277061492, + 23.131759700310194, + 23.127435987843093, + 23.12313207239956, + 23.114417123186197, + 23.098288064128013, + 23.072092612695638, + 23.04454744608776, + 23.05332490228101, + 22.97519633657227, + 22.8240274784771, + 22.722163460286897, + 22.606395801143385, + 22.543796082920757, + 22.643926185198513, + 22.762415771185825, + 22.851674128123804, + 22.87023068891511, + 22.85853057920972, + 22.799845434320794, + 22.835988721755392, + 22.79318435951176, + 22.74232145259687, + 22.675894218742958, + 22.614080586201595, + 22.556542530576447, + 22.482743697752944, + 22.402054794781332, + 22.193145830953423, + 22.115304273513438, + 22.01622285021016, + 21.886361129729607, + 21.717220126412613, + 21.515855165924002, + 21.57346155059954, + 21.610054852614645, + 21.630073919475883, + 21.661746120244086, + 21.692654287453838, + 21.72129182446485, + 21.645365650058636, + 21.743986785140606, + 21.866538280296876, + 21.980586444575096, + 22.06854706463321, + 22.12173211852417, + 22.18526520043539, + 22.230758475277355, + 22.276027463885125, + 22.315504671923048, + 22.322250335005897, + 22.281476091724254, + 22.309856814595094, + 22.539786716697257, + 22.936781291639953, + 23.352625190266266, + 23.66739210143828, + 23.943456344422838, + 24.19526747348788, + 24.488024596809957, + 24.725218052376732, + 24.88394440699569, + 24.982095128624394, + 25.073349398997056, + 25.152179331747654, + 25.193141624153693, + 25.259375524466236, + 25.238051952383284, + 25.1999802823078, + 25.14136670157251, + 24.98031895555961, + 24.73123281205012, + 24.47965749389967, + 24.385933745007215, + 24.38478717557138, + 24.37964025447635, + 24.374677411693856, + 24.361911670361227, + 24.335031701419414, + 24.250819315133512, + 24.144098442036434, + 24.096443817003397, + 24.078440152255713, + 24.046602044547846, + 24.000601741191584 + ], + "in_lower_bb": [ + NaN, + 22.357182540694797, + 22.426141041580713, + 22.28921752997537, + 22.17955586309208, + 22.133762337171103, + 22.1436692300569, + 22.128140447520554, + 22.161308566308318, + 22.210699234702396, + 22.23246722926886, + 22.234587267380164, + 22.23562134316521, + 22.256538511922805, + 22.260974257268412, + 22.248041739133015, + 22.22796862662129, + 22.236933899625775, + 22.238674774011162, + 22.231761143922224, + 22.129403095667776, + 21.981982252370894, + 21.938347814459558, + 21.880643312433318, + 21.831818435728415, + 21.815993727868406, + 21.791612270813367, + 21.791219800834753, + 21.830142408774396, + 21.82577304228069, + 21.798889867007432, + 21.765266874932806, + 21.74013485834296, + 21.757550273011404, + 21.75991680124038, + 21.76202409706385, + 21.74764238439039, + 21.750105277011972, + 21.75624373794135, + 21.771977182190305, + 21.74974560539773, + 21.744666161561177, + 21.712505713875796, + 21.656503275763427, + 21.59967835278517, + 21.574788634399315, + 21.578291782565895, + 21.426697241182506, + 21.29843303691469, + 21.256457555241624, + 21.23411093068847, + 21.24135321811848, + 21.247140383058326, + 21.25330068371997, + 21.259252400140287, + 21.26418441087942, + 21.279267054503187, + 21.317640311107823, + 21.359617229385087, + 21.375650299689806, + 21.391974012156915, + 21.41277792760044, + 21.4384928768138, + 21.475621935871985, + 21.533817387304364, + 21.590362553912247, + 21.596085097718994, + 21.565713663427733, + 21.6028825215229, + 21.6152465397131, + 21.653014198856617, + 21.66111391707924, + 21.39348381480149, + 21.118494228814175, + 20.881235871876193, + 20.723269311084888, + 20.604969420790283, + 20.495154565679208, + 20.24601127824461, + 20.19481564048824, + 20.15767854740313, + 20.146605781257048, + 20.120919413798404, + 20.108957469423547, + 20.105256302247057, + 20.091945205218668, + 20.16785416904658, + 20.18369572648656, + 20.220777149789843, + 20.25263887027039, + 20.334779873587387, + 20.454644834076, + 20.44453844940046, + 20.46644514738535, + 20.509426080524115, + 20.533253879755915, + 20.551345712546162, + 20.59270817553515, + 20.836634349941363, + 20.817013214859394, + 20.781961719703123, + 20.7419135554249, + 20.74445293536679, + 20.75676788147583, + 20.76973479956461, + 20.82224152472265, + 20.866972536114876, + 20.90449532807695, + 20.937749664994108, + 21.057523908275744, + 21.12964318540491, + 21.071153283302742, + 20.880658708360045, + 20.717114809733737, + 20.656847898561722, + 20.636783655577165, + 20.65097252651212, + 20.651715403190046, + 20.66252194762327, + 20.73079559300431, + 20.81814487137561, + 20.913890601002944, + 21.02906066825235, + 21.18909837584631, + 21.344364475533766, + 21.522688047616715, + 21.717759717692196, + 21.946873298427487, + 22.29142104444039, + 22.71400718794988, + 23.121082506100326, + 23.268366254992785, + 23.27101282442862, + 23.265359745523646, + 23.24382258830614, + 23.22108832963877, + 23.220468298580588, + 23.184680684866493, + 23.207401557963568, + 23.17405618299661, + 23.15405984774429, + 23.14889795545215, + 23.149398258808414 + ], + "out_sma_10": [ + 24.04, + 24.655, + 24.865, + 24.94375, + 24.988, + 25.035833333333333, + 25.033571428571427, + 24.9891375, + 24.962566666666664, + 24.95931, + 25.04231, + 24.99853, + 24.98003, + 24.94803, + 24.945529999999998, + 24.950029999999998, + 25.042030000000004, + 25.19822, + 25.34822, + 25.47622, + 25.686220000000002, + 25.831, + 25.957990000000002, + 26.12599, + 26.25799, + 26.351730000000003, + 26.27973, + 26.195730000000005, + 26.119229999999998, + 26.052229999999998, + 25.922230000000003, + 25.86723, + 25.80274 + ], + "out_sma_50": [ + 24.04, + 24.655, + 24.865, + 24.94375, + 24.988, + 25.035833333333333, + 25.033571428571427, + 24.9891375, + 24.962566666666664, + 24.95931, + 24.951190909090908, + 24.941275, + 24.953484615384617, + 24.946807142857143, + 24.959686666666666, + 24.98220625, + 25.03854705882353, + 25.105294444444446, + 25.16554210526316, + 25.217765, + 25.30120476190476, + 25.345695454545453, + 25.39022608695652, + 25.438133333333337, + 25.479008, + 25.508946153846157, + 25.498244444444442, + 25.494735714285717, + 25.4944, + 25.49592, + 25.501535483870967, + 25.508675, + 25.515230303030304 + ], + "out_sma_200": [ + 24.04, + 24.655, + 24.865, + 24.94375, + 24.988, + 25.035833333333333, + 25.033571428571427, + 24.9891375, + 24.962566666666664, + 24.95931, + 24.951190909090908, + 24.941275, + 24.953484615384617, + 24.946807142857143, + 24.959686666666666, + 24.98220625, + 25.03854705882353, + 25.105294444444446, + 25.16554210526316, + 25.217765, + 25.30120476190476, + 25.345695454545453, + 25.39022608695652, + 25.438133333333337, + 25.479008, + 25.508946153846157, + 25.498244444444442, + 25.494735714285717, + 25.4944, + 25.49592, + 25.501535483870967, + 25.508675, + 25.515230303030304 + ], + "out_ema_10": [ + 24.04, + 24.263636363636362, + 24.449338842975205, + 24.58218632607062, + 24.68815244860323, + 24.79485200340264, + 24.83578800278398, + 24.807117456823256, + 24.79673246467357, + 24.820962925642014, + 24.829878757343465, + 24.830300801462833, + 24.87933701937868, + 24.875821197673464, + 24.923853707187376, + 24.995880305880576, + 25.167538432084108, + 25.36253144443245, + 25.523889363626548, + 25.648636752058085, + 25.888884615320247, + 25.959996503443836, + 26.034524411908592, + 26.126429064288846, + 26.18707832532724, + 26.199864084358648, + 26.02170697811162, + 25.908669345727688, + 25.83163855559538, + 25.778613363668946, + 25.7588654793655, + 25.753617210389955, + 25.74841408122814 + ], + "out_ema_50": [ + 24.04, + 24.08823529411765, + 24.13516724336794, + 24.176141076961354, + 24.21491985825699, + 24.256491628521424, + 24.28643313328529, + 24.301792618254492, + 24.319369378322943, + 24.34331567721224, + 24.363969964380388, + 24.382331926561548, + 24.410475772578742, + 24.428104173654088, + 24.4560216570402, + 24.48990316068568, + 24.54676970340389, + 24.613170891505696, + 24.677360268309393, + 24.73746378719922, + 24.8250142269169, + 24.882072492528003, + 24.940418669291613, + 25.003147348927236, + 25.060278825439894, + 25.10722475385402, + 25.11164731252641, + 25.122955261054788, + 25.137153093954602, + 25.152951011838734, + 25.17322744274702, + 25.19506166067851, + 25.215843556338175 + ], + "out_ema_200": [ + 24.04, + 24.052238805970152, + 24.064505086507765, + 24.075604538383313, + 24.086444294220296, + 24.098270719153426, + 24.10744215478374, + 24.113120342298334, + 24.11945745332024, + 24.127522553287204, + 24.13491038857788, + 24.141848593666655, + 24.151382438505795, + 24.15843335951569, + 24.16820019175932, + 24.17966088636868, + 24.197176698444615, + 24.21750329846009, + 24.237727146236608, + 24.257351751746693, + 24.284343276604936, + 24.30420055743474, + 24.32475478074385, + 24.346797021731476, + 24.367823917037633, + 24.38662566910691, + 24.394917951006345, + 24.404918767414244, + 24.4156658443554, + 24.426853248889177, + 24.439222868303215, + 24.45206642185244, + 24.464732427605153 + ], + "out_macd": [ + 0.0, + 0.09811965811965706, + 0.17507244259381238, + 0.22499188977334583, + 0.260341976426556, + 0.29384598190782896, + 0.29640500635147404, + 0.26775803112810337, + 0.24799805873226433, + 0.24404938453344727, + 0.23338817956818048, + 0.21936030468578593, + 0.22723293485273643, + 0.2116661016803718, + 0.21939389789369912, + 0.2373071980848387, + 0.29809616891168744, + 0.3662573720505371, + 0.4162838716943611, + 0.44754356376066795, + 0.5275613445674807, + 0.5291985079395722, + 0.5316219435394771, + 0.5410315076871015, + 0.5358563057208556, + 0.5095332123772636, + 0.4003475043459339, + 0.3245997558388112, + 0.26833471349461036, + 0.2255819342962262, + 0.19988580319440175, + 0.18226193064232277, + 0.1659781338491868 + ], + "out_signal": [ + 0.0, + 0.019623931623931414, + 0.05071363381790761, + 0.08556928500899526, + 0.12052382329250741, + 0.15518825501557174, + 0.1834316052827522, + 0.20029689045182247, + 0.20983712410791086, + 0.21667957619301814, + 0.22002129686805064, + 0.2198890984315977, + 0.22135786571582547, + 0.21941951290873477, + 0.21941438990572765, + 0.22299295154154988, + 0.23801359501557742, + 0.26366235042256936, + 0.29418665467692773, + 0.3248580364936758, + 0.3653986981084368, + 0.3981586600746639, + 0.42485131676762655, + 0.4480873549515215, + 0.4656411451053884, + 0.4744195585597635, + 0.4596051477169976, + 0.43260406934136036, + 0.3997501981720104, + 0.3649165453968536, + 0.3319103969563632, + 0.3019807036935552, + 0.2747801897246815 + ], + "out_upper_bb": [ + NaN, + 26.394482681718905, + 26.294020643657742, + 26.15231319652718, + 26.053190123874604, + 26.016963633888086, + 25.92929672659745, + 25.85567433748256, + 25.788666939030737, + 25.738437103879715, + 25.692295222690795, + 25.651221974332334, + 25.638885616483748, + 25.60721231669088, + 25.60384147887817, + 25.63007157949886, + 25.81915444450998, + 26.050957845504556, + 26.224060132854962, + 26.348988794276288, + 26.60670501405553, + 26.721512778627293, + 26.84149486583546, + 26.98204925701546, + 27.091961364563655, + 27.160370100872342, + 27.155347673718463, + 27.124888796417704, + 27.095311929980877, + 27.076440129787077, + 27.048691116558896, + 27.007760316556784, + 26.98646103708863 + ], + "out_lower_bb": [ + NaN, + 22.915517318281097, + 23.435979356342255, + 23.73518680347282, + 23.922809876125395, + 24.05470303277858, + 24.137846130545405, + 24.122600662517435, + 24.13646639430259, + 24.180182896120282, + 24.21008659549102, + 24.23132802566767, + 24.268083614285487, + 24.286401969023405, + 24.315531854455163, + 24.33434092050114, + 24.257939673137077, + 24.159631043384337, + 24.10702407767136, + 24.086541205723712, + 24.121824985944468, + 24.108017221372705, + 24.096525134164548, + 24.091970742984543, + 24.11155863543635, + 24.14138989912766, + 24.166412326281534, + 24.2690612035823, + 24.372138070019123, + 24.452009870212922, + 24.55975888344111, + 24.69046968344322, + 24.77426896291137 + ], + "overall_sma_10": [ + 23.41, + 23.134999999999998, + 23.05, + 22.94625, + 22.862000000000002, + 22.804999999999996, + 22.775714285714287, + 22.850625, + 22.900555555555556, + 22.9105, + 22.849, + 22.832, + 22.811500000000002, + 22.830000000000002, + 22.847, + 22.853, + 22.845, + 22.778, + 22.712, + 22.6685, + 22.587, + 22.508, + 22.4685, + 22.4015, + 22.346, + 22.323, + 22.302, + 22.2375, + 22.194, + 22.1495, + 22.1575, + 22.169500000000003, + 22.1445, + 22.1445, + 22.137999999999998, + 22.1155, + 22.083499999999997, + 22.0625, + 22.0245, + 21.9965, + 21.9745, + 21.9595, + 21.9345, + 21.8875, + 21.844, + 21.7965, + 21.826, + 21.932499999999997, + 22.057, + 22.1545, + 22.2485, + 22.3145, + 22.3985, + 22.463500000000003, + 22.5165, + 22.57341, + 22.56491, + 22.51841, + 22.43841, + 22.35291, + 22.27091, + 22.22141, + 22.154410000000002, + 22.110409999999998, + 22.08941, + 22.061500000000002, + 22.0845, + 22.0225, + 21.9885, + 21.984500000000004, + 21.988500000000002, + 21.9835, + 21.883, + 21.770500000000002, + 21.6435, + 21.532, + 21.378999999999998, + 21.2725, + 21.0935, + 21.0035, + 20.911499999999997, + 20.839000000000002, + 20.852, + 20.895, + 20.944499999999998, + 20.962, + 20.982, + 21.0265, + 21.1435, + 21.1355, + 21.1405, + 21.1315, + 21.166, + 21.1815, + 21.195, + 21.233, + 21.262, + 21.2875, + 21.3385, + 21.4255, + 21.508000000000003, + 21.591, + 21.647, + 21.697000000000003, + 21.759999999999998, + 21.82, + 21.881, + 21.9325, + 21.921499999999998, + 21.913500000000003, + 21.9315, + 22.01994, + 22.170440000000003, + 22.37274, + 22.56424, + 22.760240000000003, + 22.96524, + 23.20724, + 23.466240000000003, + 23.70124, + 23.86874, + 23.9673, + 24.0108, + 24.0095, + 24.039499999999997, + 24.0005, + 23.9525, + 23.881, + 23.805500000000002, + 23.744, + 23.732, + 23.687, + 23.645, + 23.6355, + 23.579, + 23.5825, + 23.603, + 23.5545, + 23.546, + 23.526500000000002, + 23.5005, + 23.5085, + 23.505000000000003, + 23.532500000000002, + 23.6995, + 23.869500000000002, + 24.009999999999998, + 24.2065, + 24.387999999999998, + 24.563, + 24.68781, + 24.81281, + 24.95931, + 25.04231, + 24.99853, + 24.98003, + 24.94803, + 24.945529999999998, + 24.95003, + 25.04203, + 25.19822, + 25.34822, + 25.47622, + 25.68622, + 25.831, + 25.957990000000002, + 26.12599, + 26.25799, + 26.351729999999996, + 26.27973, + 26.195729999999998, + 26.119229999999998, + 26.052229999999998, + 25.922230000000003, + 25.86723, + 25.80274 + ], + "overall_sma_50": [ + 23.41, + 23.134999999999998, + 23.05, + 22.94625, + 22.862000000000002, + 22.804999999999996, + 22.775714285714287, + 22.850625, + 22.900555555555556, + 22.9105, + 22.900000000000002, + 22.882500000000004, + 22.86653846153846, + 22.863214285714285, + 22.852, + 22.835, + 22.816470588235294, + 22.810277777777777, + 22.801315789473687, + 22.7895, + 22.75095238095238, + 22.71227272727273, + 22.69347826086957, + 22.670833333333334, + 22.6496, + 22.638076923076923, + 22.625925925925927, + 22.60571428571429, + 22.591896551724137, + 22.576166666666666, + 22.559516129032257, + 22.54265625, + 22.527121212121212, + 22.516029411764706, + 22.50342857142857, + 22.492916666666666, + 22.479324324324324, + 22.462763157894738, + 22.446410256410257, + 22.43125, + 22.416829268292684, + 22.403809523809525, + 22.389302325581397, + 22.373181818181816, + 22.35688888888889, + 22.341521739130435, + 22.340319148936167, + 22.35229166666667, + 22.366938775510203, + 22.3759, + 22.3633, + 22.3567, + 22.351499999999998, + 22.345399999999998, + 22.3383, + 22.332282, + 22.324281999999997, + 22.305782, + 22.285182, + 22.264382, + 22.247682, + 22.234582, + 22.220081999999998, + 22.201482000000002, + 22.186782000000004, + 22.173982000000002, + 22.172182, + 22.154681999999998, + 22.140482000000002, + 22.127582000000004, + 22.127982000000003, + 22.129682, + 22.102981999999997, + 22.075282, + 22.046282, + 22.015782000000005, + 21.987581999999996, + 21.961682, + 21.920382, + 21.898381999999998, + 21.878782, + 21.863582, + 21.844482, + 21.825382, + 21.807582000000004, + 21.785082000000003, + 21.767282, + 21.754482, + 21.744182000000002, + 21.726181999999998, + 21.711982000000003, + 21.697981999999996, + 21.690782, + 21.684182, + 21.677782, + 21.672382, + 21.654482, + 21.625481999999998, + 21.600482000000003, + 21.580382, + 21.563882, + 21.553282, + 21.540482, + 21.530882, + 21.526482, + 21.5217, + 21.5177, + 21.5083, + 21.4971, + 21.4925, + 21.496, + 21.512988, + 21.543688000000003, + 21.583347999999997, + 21.621447999999997, + 21.661448, + 21.693848, + 21.745248, + 21.792648, + 21.835848000000002, + 21.872048, + 21.909748, + 21.969248000000004, + 22.031147999999998, + 22.100648, + 22.155148, + 22.208548, + 22.266948, + 22.335048, + 22.383948, + 22.436148, + 22.479348, + 22.527848000000002, + 22.579247999999996, + 22.627548, + 22.679248, + 22.732748, + 22.772548, + 22.815548, + 22.862148, + 22.908148, + 22.954748000000006, + 22.995648000000003, + 23.049447999999998, + 23.128448, + 23.206548, + 23.282348000000002, + 23.356348000000004, + 23.425447999999996, + 23.489648, + 23.54411, + 23.59911, + 23.65811, + 23.718510000000002, + 23.776154000000002, + 23.838554, + 23.895754, + 23.958954, + 24.031154, + 24.115353999999996, + 24.197453999999997, + 24.264765999999998, + 24.319266, + 24.381206, + 24.429506, + 24.478104000000002, + 24.527904000000003, + 24.569104000000003, + 24.608252000000004, + 24.631052, + 24.662851999999997, + 24.695152000000004, + 24.727552, + 24.763752000000004, + 24.795051999999995, + 24.838552 + ], + "overall_sma_200": [ + 23.41, + 23.134999999999998, + 23.05, + 22.94625, + 22.862000000000002, + 22.804999999999996, + 22.775714285714287, + 22.850625, + 22.900555555555556, + 22.9105, + 22.900000000000002, + 22.882500000000004, + 22.86653846153846, + 22.863214285714285, + 22.852, + 22.835, + 22.816470588235294, + 22.810277777777777, + 22.801315789473687, + 22.7895, + 22.75095238095238, + 22.71227272727273, + 22.69347826086957, + 22.670833333333334, + 22.6496, + 22.638076923076923, + 22.625925925925927, + 22.60571428571429, + 22.591896551724137, + 22.576166666666666, + 22.559516129032257, + 22.54265625, + 22.527121212121212, + 22.516029411764706, + 22.50342857142857, + 22.492916666666666, + 22.479324324324324, + 22.462763157894738, + 22.446410256410257, + 22.43125, + 22.416829268292684, + 22.403809523809525, + 22.389302325581397, + 22.373181818181816, + 22.35688888888889, + 22.341521739130435, + 22.340319148936167, + 22.35229166666667, + 22.366938775510203, + 22.3759, + 22.383823529411767, + 22.386634615384615, + 22.391037735849054, + 22.38990740740741, + 22.385909090909088, + 22.382930357142858, + 22.379721052631577, + 22.38093275862069, + 22.379052542372882, + 22.372068333333335, + 22.365313114754098, + 22.359985483870968, + 22.353477777777776, + 22.3462359375, + 22.340293846153845, + 22.334228787878786, + 22.335658208955223, + 22.328222058823528, + 22.32245072463768, + 22.31670142857143, + 22.312240845070423, + 22.307695833333334, + 22.289028767123288, + 22.268433783783784, + 22.247388, + 22.228672368421055, + 22.211416883116883, + 22.192873076923078, + 22.166887341772153, + 22.15255125, + 22.139309876543212, + 22.128586585365856, + 22.115892771084336, + 22.104929761904764, + 22.09410705882353, + 22.08138488372093, + 22.07010459770115, + 22.060330681818183, + 22.0519, + 22.039545555555556, + 22.02955054945055, + 22.02020760869565, + 22.01375376344086, + 22.006692553191492, + 21.999464210526313, + 21.99301145833333, + 21.986794845360823, + 21.981470408163265, + 21.979839393939397, + 21.978141, + 21.977911881188117, + 21.97812843137255, + 21.97814660194175, + 21.976914423076924, + 21.976658095238097, + 21.976689622641512, + 21.976907476635517, + 21.97693611111111, + 21.974487155963303, + 21.972264545454543, + 21.97373063063063, + 21.981861607142857, + 21.99516371681416, + 22.011635964912283, + 22.027752173913044, + 22.04423706896552, + 22.061380341880344, + 22.081199152542375, + 22.099844537815127, + 22.116345833333334, + 22.13034297520661, + 22.144602459016394, + 22.15903658536585, + 22.172754032258062, + 22.188692, + 22.199496031746033, + 22.210287401574806, + 22.22180859375, + 22.232065891472867, + 22.24155, + 22.25260687022901, + 22.26145075757576, + 22.270763157894738, + 22.281914179104476, + 22.291677777777778, + 22.301187499999997, + 22.311945255474452, + 22.318380434782608, + 22.326593525179856, + 22.33333214285714, + 22.341109929078016, + 22.349271126760563, + 22.357073426573425, + 22.368760416666667, + 22.388768965517244, + 22.408606164383563, + 22.42745918367347, + 22.44595608108108, + 22.464942953020135, + 22.481976666666664, + 22.496520529801323, + 22.51134605263158, + 22.527154248366013, + 22.542367532467534, + 22.55714064516129, + 22.573441025641024, + 22.5880050955414, + 22.604156962025318, + 22.621237735849057, + 22.64198, + 22.664327950310557, + 22.686461728395063, + 22.708078527607363, + 22.73406585365854, + 22.755556363636362, + 22.77732951807229, + 22.799860479041918, + 22.821647023809525, + 22.841976923076924, + 22.855965294117645, + 22.870842690058478, + 22.88604127906977, + 22.901382080924854, + 22.91729367816092, + 22.933366285714285, + 22.949227840909092 + ], + "overall_ema_10": [ + 23.41, + 23.31, + 23.23181818181818, + 23.123305785123968, + 23.01452291510143, + 22.924609657810258, + 22.865589720026573, + 22.958209770930832, + 23.020353448943403, + 23.016652821862785, + 22.976352308796823, + 22.924288252651944, + 22.878963115806137, + 22.86824254929593, + 22.836743903969392, + 22.790063194156772, + 22.740960795219177, + 22.73442246881569, + 22.717254747212838, + 22.68957206590141, + 22.56055896301024, + 22.440457333372013, + 22.41128327275892, + 22.363777223166387, + 22.323090455317953, + 22.3279830998056, + 22.324713445295487, + 22.276583727969033, + 22.263568504701936, + 22.237465140210677, + 22.20519875108146, + 22.17152625088483, + 22.145794205269404, + 22.14655889522042, + 22.133548186998524, + 22.13199397118061, + 22.10617688551141, + 22.05959926996388, + 22.016944857243175, + 21.984773065017144, + 21.95845068955948, + 21.94236874600321, + 21.91284715582081, + 21.870511309307933, + 21.828600162161035, + 21.796127405404484, + 21.885013331694577, + 22.072283635022835, + 22.253686610473228, + 22.355743590387185, + 22.432881119407696, + 22.450539097697206, + 22.481350170843168, + 22.45383195796259, + 22.402226147423935, + 22.368930484255948, + 22.338215850754864, + 22.358540241526704, + 22.342442015794575, + 22.272907103831923, + 22.216014903135207, + 22.18310310256517, + 22.140720720280594, + 22.09513513477503, + 22.07056511027048, + 22.046825999312208, + 22.11649399943726, + 22.064404181357755, + 22.039967057474527, + 22.01815486520643, + 22.014853980623442, + 22.00942598414645, + 21.81589398702891, + 21.624822353023657, + 21.454854652473898, + 21.34033562475137, + 21.260274602069302, + 21.17022467442034, + 20.982911097253, + 20.989654534116088, + 21.006080982458617, + 21.05224807655705, + 21.05638478991031, + 21.081587555381162, + 21.10038981803913, + 21.082137123850195, + 21.085384919513796, + 21.108042206874924, + 21.14476180562494, + 21.107532386420402, + 21.111617407071236, + 21.122232423967375, + 21.17637198324603, + 21.207940713564934, + 21.228315129280396, + 21.255894196683958, + 21.280277070014147, + 21.3138630572843, + 21.405887955959884, + 21.479362873058086, + 21.565842350683887, + 21.644780105104996, + 21.705729176904086, + 21.731960235648796, + 21.771603829167198, + 21.809494042045888, + 21.844131488946633, + 21.8688348545927, + 21.839955790121298, + 21.81996382828106, + 21.877243132229957, + 22.0603625627336, + 22.31938755132749, + 22.60186254199522, + 22.83152389799609, + 23.03306500745134, + 23.217962278823826, + 23.432878228128583, + 23.590536732105203, + 23.67953005354062, + 23.703251861987777, + 23.733569705262724, + 23.767466122487683, + 23.78429046385356, + 23.853510379516546, + 23.798326674149898, + 23.75681273339537, + 23.74375587277803, + 23.70761844136384, + 23.663505997479504, + 23.66832308884687, + 23.623173436329253, + 23.60077826608757, + 23.630636763162556, + 23.625066442587546, + 23.617781634844356, + 23.64636679214538, + 23.56520919357349, + 23.5460802492874, + 23.49588384032605, + 23.48390496026677, + 23.486831331127355, + 23.48286199819511, + 23.58415981670509, + 23.8906762136678, + 24.14418962936456, + 24.33251878766191, + 24.483879008087015, + 24.62771918843483, + 24.69904297235577, + 24.695235159200173, + 24.705192402981957, + 24.746066511530692, + 24.768599873070567, + 24.78016353251228, + 24.838315617510048, + 24.842258232508218, + 24.896393099324904, + 24.973412535811285, + 25.149155711118325, + 25.347491036369536, + 25.51158357521144, + 25.63856837971845, + 25.880646856133275, + 25.953256518654495, + 26.02900987889913, + 26.121917173644743, + 26.183386778436606, + 26.196843727811768, + 26.019235777300537, + 25.90664745415498, + 25.829984280672257, + 25.777259866004574, + 25.75775807218556, + 25.752711149970004, + 25.74767275906637 + ], + "overall_ema_50": [ + 23.41, + 23.38843137254902, + 23.36849288735102, + 23.339728460396078, + 23.307778324694272, + 23.276885057059204, + 23.250340545017668, + 23.25522915109541, + 23.256984870660297, + 23.24690703259519, + 23.22918518817969, + 23.208040670996176, + 23.187137115270836, + 23.172739581338647, + 23.154004695795955, + 23.131494707725526, + 23.10751452310884, + 23.09172963984967, + 23.074014752012427, + 23.054053389188415, + 23.011933648435928, + 22.968328407320794, + 22.94133513644547, + 22.910302385996626, + 22.880094449290876, + 22.859306431671627, + 22.83776500297862, + 22.807264414626516, + 22.78364620228822, + 22.757620861022016, + 22.73026318019762, + 22.702409722150655, + 22.676040713438866, + 22.655411665853027, + 22.63265042405487, + 22.612742564288013, + 22.588321287257113, + 22.559367511286244, + 22.53056878535345, + 22.503487656516057, + 22.477468532731113, + 22.453646237329895, + 22.427228737826763, + 22.397925650068853, + 22.368203075556348, + 22.34003824906394, + 22.33787988635555, + 22.36051204767494, + 22.38833510462887, + 22.40506706131009, + 22.419770313807735, + 22.424093046599587, + 22.431775672223132, + 22.427784469390854, + 22.417675274512785, + 22.409888008845616, + 22.401657106537947, + 22.403552906281554, + 22.39831553740777, + 22.38112669280354, + 22.364611920536735, + 22.35168596286863, + 22.3359335721679, + 22.318445981102492, + 22.304389275961217, + 22.290099500433325, + 22.295585794533977, + 22.277327528081663, + 22.26370684070591, + 22.250228141070387, + 22.24041527279312, + 22.230398987585545, + 22.17999118415082, + 22.12450133379196, + 22.06824637952561, + 22.019491619544215, + 21.97558998740523, + 21.928115870252082, + 21.857993679261803, + 21.82513118203585, + 21.79591035136778, + 21.77489425915728, + 21.747447425464838, + 21.725782820544648, + 21.704575651111526, + 21.676945233420877, + 21.654319930149473, + 21.63689561916322, + 21.624076183117605, + 21.5972496661326, + 21.578926149813675, + 21.56288983021314, + 21.557286307459684, + 21.549157432657342, + 21.54017086667078, + 21.533889656213105, + 21.528246924596907, + 21.525766653044087, + 21.53730521566981, + 21.5479991287808, + 21.56395994725998, + 21.581059557171354, + 21.596704280419537, + 21.60663744589328, + 21.620102644093542, + 21.634216265893798, + 21.648560726054825, + 21.661558344640913, + 21.663458017400092, + 21.666067506913816, + 21.684457016446608, + 21.731513604036937, + 21.80027777642765, + 21.881561000881465, + 21.959342922415527, + 22.037015748987468, + 22.115956307850702, + 22.205526648719303, + 22.287662858573448, + 22.357950589609786, + 22.414893703742734, + 22.471956695752827, + 22.52874270768409, + 22.580948876010204, + 22.643068527931376, + 22.678634468012497, + 22.713589979070832, + 22.751684489695506, + 22.78279490186431, + 22.809548042967673, + 22.844075570694432, + 22.866660842431905, + 22.89149767214046, + 22.925752665389854, + 22.95219373733535, + 22.977009669204552, + 23.00830340766712, + 23.01582092109194, + 23.0332397085001, + 23.042524425813824, + 23.057719546370144, + 23.075063877885043, + 23.090355490517005, + 23.127596451673202, + 23.211612277097785, + 23.29292159956454, + 23.366924674091422, + 23.437437431970192, + 23.509498709147834, + 23.568734053887134, + 23.61223860079352, + 23.656856694880048, + 23.706783883316124, + 23.752400201617455, + 23.794745291750104, + 23.845931750897158, + 23.885699133214917, + 23.934887402500607, + 23.989205543579015, + 24.065707286968074, + 24.150973667871288, + 24.233288425993983, + 24.310806526935394, + 24.415088623918322, + 24.488222403372507, + 24.562013681671626, + 24.639581772586464, + 24.710970722681115, + 24.77161500806617, + 24.789198733240045, + 24.813151724093377, + 24.839498715305403, + 24.866969353920876, + 24.898460751806333, + 24.931070134088436, + 24.962204638633988 + ], + "overall_ema_200": [ + 23.41, + 23.40452736318408, + 23.399308185440955, + 23.391703128869402, + 23.38307921713936, + 23.3744913642325, + 23.366784982498846, + 23.36686672396652, + 23.36620138342954, + 23.362557588569548, + 23.3569102493798, + 23.3502743265004, + 23.343555178973034, + 23.338345674704648, + 23.331944225205103, + 23.32446219311351, + 23.31645759417706, + 23.31037343901112, + 23.303703056533397, + 23.29635277736391, + 23.2832547397782, + 23.26949101102419, + 23.259645329322456, + 23.24860408226452, + 23.23757319587383, + 23.228741621785534, + 23.21959991410608, + 23.208061606503033, + 23.198080894000515, + 23.187353720925888, + 23.176136270966428, + 23.164632427474224, + 23.153342552573985, + 23.143359044588173, + 23.132728606333565, + 23.12270145602179, + 23.111430794767845, + 23.09887924457115, + 23.086203829202287, + 23.073803791100772, + 23.061527136462953, + 23.049671145055363, + 23.03703760132347, + 23.02353473961876, + 23.009768224796684, + 22.996238192709153, + 22.989161195766776, + 22.98842327342084, + 22.98923498214302, + 22.987501300728663, + 22.985436611169174, + 22.980904903595356, + 22.977313810027244, + 22.970872876594136, + 22.962903992249917, + 22.955502957501164, + 22.94798551513797, + 22.943030435385353, + 22.936333615132764, + 22.926618852793133, + 22.917000754755392, + 22.908224627842404, + 22.89869005443104, + 22.888653337471524, + 22.879413005755392, + 22.8700656126633, + 22.865686850348244, + 22.855381508553734, + 22.846173732349218, + 22.83695807332087, + 22.8286301322928, + 22.820235802618246, + 22.801576739905627, + 22.781312294732437, + 22.76050321717291, + 22.74124447869358, + 22.722923638109567, + 22.703441810864696, + 22.6779349271745, + 22.66143806222749, + 22.645702360115774, + 22.631914276930544, + 22.61642259258298, + 22.60227908419907, + 22.588176804754305, + 22.572374050478142, + 22.557723562413685, + 22.544313377713053, + 22.53203165256168, + 22.51619054159092, + 22.502397600878574, + 22.489139913307646, + 22.478501705215034, + 22.46727283252633, + 22.455857182451442, + 22.445152135859885, + 22.434653109632425, + 22.425004819984345, + 22.41898487152679, + 22.412925320566323, + 22.40836884971492, + 22.404305478075965, + 22.40008353302048, + 22.394610065030232, + 22.390186084283663, + 22.3861046307087, + 22.382262793587223, + 22.378260178725657, + 22.371610823713464, + 22.365226636412835, + 22.36293582411022, + 22.368124522377784, + 22.379237711209846, + 22.39410101756597, + 22.40873682833646, + 22.423973277805747, + 22.44015264817584, + 22.45965361685071, + 22.47796552116065, + 22.493906162741144, + 22.5070016238084, + 22.52056379670583, + 22.534488535047064, + 22.547677703852568, + 22.563770463018216, + 22.573583692241915, + 22.58349828236886, + 22.594458498464693, + 22.60391662285808, + 22.61248461666049, + 22.62320616276337, + 22.6311344596513, + 22.639779887913477, + 22.650976107934238, + 22.66041913173589, + 22.66961894137036, + 22.680617757874135, + 22.68578574038285, + 22.693489364856656, + 22.69922578908694, + 22.706497174270158, + 22.714392724774935, + 22.721861453881655, + 22.734977260310696, + 22.760201367173277, + 22.785323741629266, + 22.809151366090667, + 22.832592646030065, + 22.856895206766083, + 22.87841863754453, + 22.896325914782896, + 22.914770433043763, + 22.934822468535867, + 22.954077966361382, + 22.97276574779062, + 22.993932257762854, + 23.01250009599407, + 23.033669249267763, + 23.056418808976545, + 23.085111159135984, + 23.1165030879008, + 23.14768216165303, + 23.17815298591519, + 23.215882806950862, + 23.24637153523991, + 23.277451420461404, + 23.309914590407065, + 23.341258723835853, + 23.370275054941963, + 23.388680278275878, + 23.408693409835326, + 23.429353176901643, + 23.450354637827996, + 23.472440661332193, + 23.494903938333866, + 23.51709394889771 + ], + "overall_macd": [ + 0.0, + -0.04387464387464135, + -0.07615392732201798, + -0.12012027273153336, + -0.1619728764258106, + -0.19331639354895103, + -0.20928847797820183, + -0.15759380363669706, + -0.1212792433561809, + -0.11537718908106243, + -0.12579150907541603, + -0.1408934234974879, + -0.1523163658680815, + -0.14796321398329582, + -0.15283794439854503, + -0.16408922384754376, + -0.17582069095034925, + -0.16825052197448187, + -0.16558727822445007, + -0.16759656271403145, + -0.2139275227817805, + -0.2541705539142711, + -0.25249007341790985, + -0.2586664482607226, + -0.26135544338531247, + -0.24373165958394694, + -0.23033716618306244, + -0.23716099994381779, + -0.22823766742082796, + -0.22542608020286892, + -0.22544063631183775, + -0.22607379980106757, + -0.2231958076652667, + -0.2088247789814872, + -0.2011685624459716, + -0.18888897897859636, + -0.18788487251294228, + -0.19612513243286855, + -0.20234043427973347, + -0.20370751767223538, + -0.2024571412114078, + -0.1967771352525105, + -0.19726400083738937, + -0.2033746334085933, + -0.2090353896007464, + -0.21029056451368078, + -0.1582222193370484, + -0.06536841933441906, + 0.020489895987690687, + 0.06718242342253333, + 0.10020725348205062, + 0.10499642514142238, + 0.1147315718814852, + 0.09791743816635545, + 0.07086457057568651, + 0.05277853960777534, + 0.03648346076273867, + 0.04324391510623116, + 0.03368878486131521, + 0.0010893092009283123, + -0.024464004313063725, + -0.038222708583990794, + -0.055347360550285885, + -0.07291969630108142, + -0.08027215654684738, + -0.08671329028302566, + -0.051683257850879016, + -0.0715123406137188, + -0.0782557833411488, + -0.08344502441430279, + -0.08017796229880503, + -0.0779011704727175, + -0.15819255954945532, + -0.23365512866029547, + -0.2960983935914605, + -0.3308776080692546, + -0.3483726894057675, + -0.36887883359356977, + -0.4305987034433407, + -0.40384818889893737, + -0.37350122520861007, + -0.3311097154773357, + -0.30888149884482985, + -0.2783735627499091, + -0.25209670611998547, + -0.24339436310657092, + -0.22582535518316504, + -0.2007120258393762, + -0.17077181594507707, + -0.17488393849575345, + -0.16095601242012236, + -0.14501867988314388, + -0.11093651131561444, + -0.08855376943147775, + -0.07240143582502867, + -0.05413506122368261, + -0.038409154499277065, + -0.01966767026221561, + 0.02355905009744319, + 0.05635993869720224, + 0.0929833136548801, + 0.12420694573107482, + 0.14565899997046827, + 0.15043586297888112, + 0.1604412586352808, + 0.16884501581752787, + 0.17510043793105368, + 0.1764105214908689, + 0.15388810238256667, + 0.13608406345290192, + 0.15289190687321152, + 0.22409928383359556, + 0.3252458124055906, + 0.4317367300912771, + 0.5096115319237526, + 0.5707999204600398, + 0.6210096274846464, + 0.6811909121622222, + 0.712601423950499, + 0.7115401277851774, + 0.6810614469971306, + 0.6542070794623704, + 0.6297005854740263, + 0.5985379410618066, + 0.5916323029489625, + 0.5304198251916183, + 0.4780121024450814, + 0.4406782786129462, + 0.3952380658827792, + 0.34875085572799946, + 0.32630360155285487, + 0.28345970040078683, + 0.2530439977841965, + 0.2474699402038567, + 0.22712023765283718, + 0.20739189249004042, + 0.20472846659337662, + 0.15443970309492627, + 0.13402041883722404, + 0.10133841072834215, + 0.0873415278996923, + 0.08096400969605355, + 0.07225268905564164, + 0.11047313369286371, + 0.23727863152894457, + 0.3351202195027483, + 0.399581632080487, + 0.4443353697743717, + 0.4831101173148902, + 0.4876417842789458, + 0.4583609901991714, + 0.4359323225845415, + 0.42775108929576433, + 0.41168031006044714, + 0.3913823455876404, + 0.39238214726179166, + 0.3695485770946867, + 0.36978383035869555, + 0.3801130592081776, + 0.43333267657790486, + 0.4940223178040135, + 0.5367390188466459, + 0.5608989524971797, + 0.634062445214866, + 0.6291157520994943, + 0.6252422375264857, + 0.6286513957667061, + 0.6177765038379093, + 0.5860542779240347, + 0.47176644533710643, + 0.391207414730971, + 0.33041378773492625, + 0.28340551829090543, + 0.25371635541264226, + 0.23235058557454735, + 0.21256429199114635 + ], + "overall_signal": [ + 0.0, + -0.00877492877492827, + -0.022250728484346213, + -0.041824637333783644, + -0.06585428515218904, + -0.09134670683154145, + -0.11493506106087353, + -0.12346680957603826, + -0.1230292963320668, + -0.12149887488186593, + -0.12235740172057595, + -0.12606460607595835, + -0.13131495803438298, + -0.13464460922416555, + -0.13828327625904147, + -0.14344446577674194, + -0.1499197108114634, + -0.1535858730440671, + -0.15598615408014369, + -0.15830823580692124, + -0.1694320932018931, + -0.18637978534436872, + -0.19960184295907696, + -0.2114147640194061, + -0.22140289989258738, + -0.2258686518308593, + -0.22676235470129996, + -0.22884208374980353, + -0.22872120048400843, + -0.22806217642778054, + -0.227537868404592, + -0.22724505468388712, + -0.22643520528016303, + -0.22291312002042787, + -0.21856420850553665, + -0.2126291626001486, + -0.20768030458270736, + -0.20536927015273962, + -0.2047635029781384, + -0.2045523059169578, + -0.2041332729758478, + -0.20266204543118035, + -0.20158243651242216, + -0.2019408758916564, + -0.20335977863347443, + -0.20474593580951572, + -0.1954411925150223, + -0.16942663787890166, + -0.1314433311055832, + -0.09171818019995989, + -0.05333309346355779, + -0.02166718974256175, + 0.0056125625822476405, + 0.024073537699069204, + 0.03343174427439267, + 0.0373011033410692, + 0.0371375748254031, + 0.03835884288156871, + 0.037424831277518014, + 0.030157726862200078, + 0.019233380627147318, + 0.007742162784919696, + -0.00487574188212142, + -0.01848453276591342, + -0.030842057522100216, + -0.042016304074285304, + -0.04394969482960405, + -0.04946222398642701, + -0.05522093585737137, + -0.06086575356875766, + -0.06472819531476713, + -0.06736279034635721, + -0.08552874418697684, + -0.11515402108164058, + -0.1513428955836046, + -0.1872498380807346, + -0.21947440834574117, + -0.24935529339530688, + -0.28560397540491367, + -0.3092528181037184, + -0.3221024995246967, + -0.32390394271522455, + -0.3208994539411456, + -0.31239427570289835, + -0.3003347617863158, + -0.28894668205036683, + -0.2763224166769265, + -0.26120033850941643, + -0.24311463399654856, + -0.22946849489638954, + -0.21576599840113614, + -0.2016165346975377, + -0.18348053002115305, + -0.16449517790321802, + -0.14607642948758015, + -0.12768815583480064, + -0.10983235556769594, + -0.09179941850659988, + -0.06872772478579127, + -0.043710192089192565, + -0.016371490940378028, + 0.011744196393912543, + 0.03852715710922369, + 0.06090889828315518, + 0.08081537035358032, + 0.09842129944636983, + 0.11375712714330662, + 0.12628780601281908, + 0.1318078652867686, + 0.13266310491999528, + 0.13670886531063853, + 0.15418694901522995, + 0.18839872169330207, + 0.23706632337289713, + 0.29157536508306825, + 0.34742027615846255, + 0.4021381464236993, + 0.45794869957140394, + 0.508879244447223, + 0.5494114211148139, + 0.5757414262912772, + 0.5914345569254958, + 0.5990877626352019, + 0.5989777983205229, + 0.5975086992462109, + 0.5840909244352923, + 0.5628751600372501, + 0.5384357837523894, + 0.5097962401784675, + 0.4775871632883739, + 0.4473304509412701, + 0.41455630083317346, + 0.38225384022337805, + 0.3552970602194738, + 0.3296616957061465, + 0.3052077350629253, + 0.2851118813690156, + 0.2589774457141978, + 0.23398604033880305, + 0.20745651441671087, + 0.18343351711330716, + 0.16293961562985645, + 0.1448022303150135, + 0.13793641099058354, + 0.15780485509825576, + 0.19326792797915426, + 0.23453066879942083, + 0.27649160899441105, + 0.3178153106585069, + 0.35178060538259465, + 0.37309668234591004, + 0.38566381039363634, + 0.3940812661740619, + 0.397601074951339, + 0.39635732907859933, + 0.3955622927152378, + 0.3903595495911276, + 0.38624440574464125, + 0.3850181364373485, + 0.3946810444654598, + 0.41454929913317057, + 0.4389872430758657, + 0.4633695849601285, + 0.49750815701107604, + 0.5238296760287597, + 0.5441121883283049, + 0.5610200298159851, + 0.5723713246203699, + 0.5751079152811028, + 0.5544396212923035, + 0.521793179980037, + 0.4835173015310149, + 0.443494944882993, + 0.4055392269889229, + 0.3709014987060478, + 0.33923405736306755 + ], + "overall_upper_bb": [ + NaN, + 23.9128174593052, + 23.673858958419288, + 23.603282470024627, + 23.544444136907924, + 23.47623766282889, + 23.407759341371673, + 23.573109552479448, + 23.639802544802794, + 23.610300765297602, + 23.567532770731145, + 23.530412732619844, + 23.497455579911712, + 23.469890059505765, + 23.44302574273159, + 23.421958260866987, + 23.404972549849298, + 23.38362165592978, + 23.363956804936212, + 23.347238856077777, + 23.306596904332217, + 23.35801774762911, + 23.341652185540443, + 23.35085668756668, + 23.361181564271583, + 23.360006272131596, + 23.35538772918663, + 23.224280199165243, + 23.075857591225603, + 22.992226957719307, + 22.94561013299257, + 22.91223312506719, + 22.87286514165704, + 22.788449726988603, + 22.724083198759615, + 22.676475902936147, + 22.63785761560961, + 22.549894722988025, + 22.46225626205864, + 22.374022817809696, + 22.382254394602267, + 22.38433383843882, + 22.366494286124205, + 22.37549672423657, + 22.38232164721483, + 22.337211365600684, + 22.331208217434106, + 22.5683027588175, + 22.783066963085307, + 22.894542444758372, + 22.98888906931153, + 23.03264678188152, + 23.08585961694168, + 23.09769931628003, + 23.101247599859715, + 23.105725589120578, + 23.11164294549681, + 23.133269688892184, + 23.13579277061492, + 23.131759700310194, + 23.127435987843093, + 23.12313207239956, + 23.114417123186197, + 23.098288064128013, + 23.072092612695638, + 23.04454744608776, + 23.05332490228101, + 22.97519633657227, + 22.8240274784771, + 22.722163460286897, + 22.606395801143385, + 22.543796082920757, + 22.643926185198513, + 22.762415771185825, + 22.851674128123804, + 22.87023068891511, + 22.85853057920972, + 22.799845434320794, + 22.835988721755392, + 22.79318435951176, + 22.74232145259687, + 22.675894218742958, + 22.614080586201595, + 22.556542530576447, + 22.482743697752944, + 22.402054794781332, + 22.193145830953423, + 22.115304273513438, + 22.01622285021016, + 21.886361129729607, + 21.717220126412613, + 21.515855165924002, + 21.57346155059954, + 21.610054852614645, + 21.630073919475883, + 21.661746120244086, + 21.692654287453838, + 21.72129182446485, + 21.645365650058636, + 21.743986785140606, + 21.866538280296876, + 21.980586444575096, + 22.06854706463321, + 22.12173211852417, + 22.18526520043539, + 22.230758475277355, + 22.276027463885125, + 22.315504671923048, + 22.322250335005897, + 22.281476091724254, + 22.309856814595094, + 22.539786716697257, + 22.936781291639953, + 23.352625190266266, + 23.66739210143828, + 23.943456344422838, + 24.19526747348788, + 24.488024596809957, + 24.725218052376732, + 24.88394440699569, + 24.982095128624394, + 25.073349398997056, + 25.152179331747654, + 25.193141624153693, + 25.259375524466236, + 25.238051952383284, + 25.1999802823078, + 25.14136670157251, + 24.98031895555961, + 24.73123281205012, + 24.47965749389967, + 24.385933745007215, + 24.38478717557138, + 24.37964025447635, + 24.374677411693856, + 24.361911670361227, + 24.335031701419414, + 24.250819315133512, + 24.144098442036434, + 24.096443817003397, + 24.078440152255713, + 24.046602044547846, + 24.000601741191584, + 24.041402276016754, + 24.489978944401305, + 24.84875788269687, + 25.100043073968006, + 25.307251555106944, + 25.51290256382548, + 25.63997469956598, + 25.70425413584949, + 25.76336284214194, + 25.838351928969704, + 25.901940092249593, + 25.94705966346257, + 26.013925344034796, + 26.048739685582305, + 26.04978644878822, + 26.079655395483066, + 26.160049138021932, + 26.28399112879582, + 26.361084211060465, + 26.3489887942764, + 26.606705014055645, + 26.7215127786274, + 26.84149486583556, + 26.982049257015564, + 27.09196136456376, + 27.16037010087244, + 27.15534767371857, + 27.124888796417807, + 27.09531192998099, + 27.076440129787198, + 27.048691116559016, + 27.007760316556922, + 26.98646103708878 + ], + "overall_lower_bb": [ + NaN, + 22.357182540694797, + 22.426141041580713, + 22.28921752997537, + 22.17955586309208, + 22.133762337171103, + 22.1436692300569, + 22.128140447520554, + 22.161308566308318, + 22.210699234702396, + 22.23246722926886, + 22.234587267380164, + 22.23562134316521, + 22.256538511922805, + 22.260974257268412, + 22.248041739133015, + 22.22796862662129, + 22.236933899625775, + 22.238674774011162, + 22.231761143922224, + 22.129403095667776, + 21.981982252370894, + 21.938347814459558, + 21.880643312433318, + 21.831818435728415, + 21.815993727868406, + 21.791612270813367, + 21.791219800834753, + 21.830142408774396, + 21.82577304228069, + 21.798889867007432, + 21.765266874932806, + 21.74013485834296, + 21.757550273011404, + 21.75991680124038, + 21.76202409706385, + 21.74764238439039, + 21.750105277011972, + 21.75624373794135, + 21.771977182190305, + 21.74974560539773, + 21.744666161561177, + 21.712505713875796, + 21.656503275763427, + 21.59967835278517, + 21.574788634399315, + 21.578291782565895, + 21.426697241182506, + 21.29843303691469, + 21.256457555241624, + 21.23411093068847, + 21.24135321811848, + 21.247140383058326, + 21.25330068371997, + 21.259252400140287, + 21.26418441087942, + 21.279267054503187, + 21.317640311107823, + 21.359617229385087, + 21.375650299689806, + 21.391974012156915, + 21.41277792760044, + 21.4384928768138, + 21.475621935871985, + 21.533817387304364, + 21.590362553912247, + 21.596085097718994, + 21.565713663427733, + 21.6028825215229, + 21.6152465397131, + 21.653014198856617, + 21.66111391707924, + 21.39348381480149, + 21.118494228814175, + 20.881235871876193, + 20.723269311084888, + 20.604969420790283, + 20.495154565679208, + 20.24601127824461, + 20.19481564048824, + 20.15767854740313, + 20.146605781257048, + 20.120919413798404, + 20.108957469423547, + 20.105256302247057, + 20.091945205218668, + 20.16785416904658, + 20.18369572648656, + 20.220777149789843, + 20.25263887027039, + 20.334779873587387, + 20.454644834076, + 20.44453844940046, + 20.46644514738535, + 20.509426080524115, + 20.533253879755915, + 20.551345712546162, + 20.59270817553515, + 20.836634349941363, + 20.817013214859394, + 20.781961719703123, + 20.7419135554249, + 20.74445293536679, + 20.75676788147583, + 20.76973479956461, + 20.82224152472265, + 20.866972536114876, + 20.90449532807695, + 20.937749664994108, + 21.057523908275744, + 21.12964318540491, + 21.071153283302742, + 20.880658708360045, + 20.717114809733737, + 20.656847898561722, + 20.636783655577165, + 20.65097252651212, + 20.651715403190046, + 20.66252194762327, + 20.73079559300431, + 20.81814487137561, + 20.913890601002944, + 21.02906066825235, + 21.18909837584631, + 21.344364475533766, + 21.522688047616715, + 21.717759717692196, + 21.946873298427487, + 22.29142104444039, + 22.71400718794988, + 23.121082506100326, + 23.268366254992785, + 23.27101282442862, + 23.265359745523646, + 23.24382258830614, + 23.22108832963877, + 23.220468298580588, + 23.184680684866493, + 23.207401557963568, + 23.17405618299661, + 23.15405984774429, + 23.14889795545215, + 23.149398258808414, + 23.126597723983238, + 22.788521055598697, + 22.60324211730313, + 22.512956926031993, + 22.45374844489306, + 22.421097436174517, + 22.449525300434022, + 22.484055864150513, + 22.557947157858056, + 22.625958071030293, + 22.672869907750407, + 22.75097033653743, + 22.835604655965206, + 22.90929031441769, + 23.102243551211778, + 23.258374604516938, + 23.444980861978074, + 23.60203887120418, + 23.79994578893953, + 24.0865412057236, + 24.121824985944354, + 24.1080172213726, + 24.09652513416444, + 24.09197074298444, + 24.111558635436246, + 24.14138989912756, + 24.166412326281435, + 24.26906120358219, + 24.37213807001901, + 24.4520098702128, + 24.559758883440974, + 24.69046968344308, + 24.774268962911222 + ] + }, + "alignment": "consistent" +} \ No newline at end of file