diff --git "a/6358_ADI.json" "b/6358_ADI.json" new file mode 100644--- /dev/null +++ "b/6358_ADI.json" @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086400.0, + 1656090000.0, + 1656093600.0, + 1656097200.0, + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040400.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117800.0, + 1657121400.0, + 1657125000.0, + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209600.0, + 1657213200.0, + 1657216800.0, + 1657220400.0, + 1657287000.0, + 1657290600.0, + 1657294200.0, + 1657297800.0, + 1657301400.0, + 1657305000.0, + 1657308600.0, + 1657548000.0, + 1657551600.0, + 1657555200.0, + 1657558800.0, + 1657562400.0, + 1657566000.0, + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724400.0, + 1657728000.0, + 1657731600.0, + 1657735200.0, + 1657738800.0, + 1657805400.0, + 1657809000.0, + 1657812600.0, + 1657816200.0, + 1657819800.0, + 1657823400.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900800.0, + 1657904400.0, + 1657908000.0, + 1657911600.0, + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161800.0, + 1658165400.0, + 1658169000.0, + 1658172600.0, + 1658239200.0, + 1658242800.0, + 1658246400.0, + 1658250000.0, + 1658253600.0, + 1658257200.0, + 1658323800.0, + 1658327400.0, + 1658331000.0, + 1658334600.0, + 1658338200.0, + 1658341800.0, + 1658345400.0 + ], + "input_window": [ + 147.33, + 149.55, + 149.33, + 148.88, + 148.77, + 148.525, + 148.92, + 147.015, + 148.75, + 146.82, + 147.88, + 148.305, + 148.4, + 149.02, + 147.47, + 146.94, + 145.55, + 144.335, + 144.57, + 145.28, + 148.315, + 148.35, + 148.86, + 149.18, + 148.73, + 148.77, + 151.1, + 150.89, + 152.15, + 151.37, + 151.67, + 151.24, + 151.185, + 152.63, + 151.61, + 149.39, + 149.86, + 149.81, + 149.49, + 146.91, + 145.94, + 145.54, + 145.1, + 146.34, + 147.145, + 147.45, + 143.46, + 145.29, + 147.875, + 148.505, + 148.84, + 147.35, + 143.935, + 141.02, + 141.97, + 141.35, + 140.77, + 142.37, + 142.41, + 139.53, + 139.97, + 139.81, + 140.34, + 141.26, + 142.23, + 143.64, + 142.87, + 143.6992, + 144.01, + 144.28, + 144.62, + 145.67, + 148.31, + 148.31, + 148.61, + 148.92, + 149.29, + 149.24, + 147.4, + 148.25, + 150.23, + 148.535, + 149.01, + 150.12, + 150.16, + 147.5, + 147.36, + 147.61, + 148.3814, + 148.99, + 147.81, + 148.46, + 148.54, + 149.72, + 149.72, + 149.74, + 149.59, + 147.94, + 148.02, + 149.555, + 148.22, + 148.955, + 149.14, + 149.73, + 148.75, + 149.5, + 149.725, + 150.4, + 151.67, + 153.6, + 153.715, + 154.97, + 156.09, + 157.035, + 157.16, + 157.34, + 157.88, + 158.84, + 157.28, + 157.8, + 157.29, + 157.18, + 155.53, + 155.475, + 158.29, + 158.65, + 160, + 160.39, + 161.23, + 161.25, + 159.65, + 161.33, + 161.83, + 162.66, + 162.185, + 162.48, + 163.46 + ], + "output_timestamps": [ + 1658410200.0, + 1658413800.0, + 1658417400.0, + 1658421000.0, + 1658424600.0, + 1658428200.0, + 1658431800.0, + 1658498400.0, + 1658502000.0, + 1658505600.0, + 1658509200.0, + 1658512800.0, + 1658516400.0, + 1658755800.0, + 1658759400.0, + 1658763000.0, + 1658766600.0, + 1658770200.0, + 1658773800.0, + 1658777400.0, + 1658844000.0, + 1658847600.0, + 1658851200.0, + 1658854800.0, + 1658858400.0, + 1658862000.0, + 1658928600.0, + 1658932200.0, + 1658935800.0, + 1658939400.0, + 1658943000.0, + 1658946600.0, + 1658950200.0 + ], + "output_window": [ + 164.38, + 162.59, + 163.5, + 164.435, + 163.9, + 164.35, + 164.59, + 162.945, + 164.2, + 163.36, + 162.82, + 162.93, + 163.03, + 162.95, + 161.01, + 161.77, + 161.87, + 161.8576, + 161.29, + 161.89, + 163.26, + 163.12, + 161.92, + 162.43, + 161.88, + 161.8, + 163.26, + 166.39, + 165.53, + 166.365, + 166.08, + 166.55, + 169.49 + ], + "text": { + "content": "Analog Devices (ADI) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-20T22:00:22Z\n\nAnalog Devices (ADI) closed the most recent trading day at $163.12, moving +1.03% from the previous trading session.\n\nArticle Content:\n\nADI Quick QuoteADI\nAnalog Devices (ADI Quick QuoteADI - Free Report) closed at $163.12 in the latest trading session, marking a +1.03% move from the prior day. The stock outpaced the S&P 500's daily gain of 0.59%. At the same time, the Dow added 0.15%, and the tech-heavy Nasdaq gained 0.07%.\nPrior to today's trading, shares of the semiconductor maker had gained 8.83% over the past month. This has outpaced the Computer and Technology sector's loss of 12.83% and the S&P 500's gain of 7.25% in that time.\nWall Street will be looking for positivity from Analog Devices as it approaches its next earnings report date. The company is expected to report EPS of $2.43, up 41.28% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $3.06 billion, up 73.85% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $9.23 per share and revenue of $11.83 billion, which would represent changes of +42.88% and +61.63%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Analog Devices. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.13% lower within the past month. Analog Devices currently has a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that Analog Devices has a Forward P/E ratio of 17.48 right now. This valuation marks a premium compared to its industry's average Forward P/E of 17.06.\nIt is also worth noting that ADI currently has a PEG ratio of 1.43. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Semiconductor - Analog and Mixed industry currently had an average PEG ratio of 0.95 as of yesterday's close.\nThe Semiconductor - Analog and Mixed industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 163, which puts it in the bottom 36% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nAnalog Devices, Inc. (ADI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1658354422000, + "published_utc": "2022-07-20T22:00:22Z", + "article_url": "https://www.zacks.com/stock/news/1955435/analog-devices-adi-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.6127983210638142, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.4940031781496745, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 15.041064277472337, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 147.33, + 148.44, + 148.73666666666668, + 148.7725, + 148.772, + 148.73083333333332, + 148.75785714285715, + 148.54, + 148.56333333333333, + 148.389, + 148.44400000000002, + 148.3195, + 148.2265, + 148.2405, + 148.1105, + 147.952, + 147.615, + 147.347, + 146.92900000000003, + 146.775, + 146.8185, + 146.823, + 146.86899999999997, + 146.885, + 147.01100000000002, + 147.19400000000002, + 147.74899999999997, + 148.4045, + 149.1625, + 149.7715, + 150.10700000000003, + 150.39600000000002, + 150.6285, + 150.9735, + 151.2615, + 151.32350000000002, + 151.1995, + 151.0915, + 150.82549999999998, + 150.3795, + 149.8065, + 149.2365, + 148.628, + 147.99900000000002, + 147.5525, + 147.3585, + 146.7185, + 146.2665, + 146.105, + 146.2645, + 146.5545, + 146.7355, + 146.619, + 146.087, + 145.5695, + 144.9595, + 144.6905, + 144.3985, + 143.852, + 142.9545, + 142.06750000000002, + 141.3135, + 140.954, + 140.978, + 141.004, + 141.233, + 141.443, + 141.57592, + 141.73592000000002, + 142.21092, + 142.67592, + 143.26191999999998, + 144.05892, + 144.76392, + 145.40192, + 145.92991999999998, + 146.57192, + 147.126, + 147.465, + 147.862, + 148.423, + 148.7095, + 148.7795, + 148.9605, + 149.1155, + 148.9735, + 148.78050000000002, + 148.6175, + 148.71564, + 148.78964, + 148.54764, + 148.54014, + 148.49313999999998, + 148.45314000000002, + 148.40914, + 148.63314, + 148.85614, + 148.88914, + 148.853, + 148.9095, + 148.95049999999998, + 149.0, + 149.06, + 149.061, + 148.964, + 148.94, + 148.9535, + 149.1995, + 149.5645, + 149.969, + 150.5185, + 151.12, + 151.815, + 152.5455, + 153.3865, + 154.1705, + 154.98600000000002, + 155.82999999999998, + 156.39100000000002, + 156.81099999999998, + 157.1685, + 157.3895, + 157.3335, + 157.1775, + 157.2905, + 157.4215, + 157.6335, + 157.7885, + 158.1835, + 158.5285, + 158.7645, + 159.17950000000002, + 159.8095, + 160.528, + 160.9175, + 161.3005, + 161.6465 + ], + "in_sma_50": [ + 147.33, + 148.44, + 148.73666666666668, + 148.7725, + 148.772, + 148.73083333333332, + 148.75785714285715, + 148.54, + 148.56333333333333, + 148.389, + 148.34272727272727, + 148.33958333333334, + 148.34423076923076, + 148.39249999999998, + 148.33100000000002, + 148.2440625, + 148.08558823529413, + 147.87722222222223, + 147.70315789473685, + 147.582, + 147.61690476190475, + 147.65022727272728, + 147.70282608695652, + 147.764375, + 147.803, + 147.84019230769232, + 147.96092592592592, + 148.06553571428572, + 148.20637931034483, + 148.31183333333334, + 148.42016129032257, + 148.50828125, + 148.58939393939394, + 148.70823529411766, + 148.79114285714286, + 148.80777777777777, + 148.83621621621623, + 148.86184210526315, + 148.87794871794873, + 148.82874999999999, + 148.75829268292682, + 148.68166666666667, + 148.59837209302327, + 148.54704545454544, + 148.5158888888889, + 148.49271739130435, + 148.38563829787233, + 148.32114583333333, + 148.31204081632654, + 148.3159, + 148.3461, + 148.3021, + 148.1942, + 148.037, + 147.901, + 147.7575, + 147.59449999999998, + 147.5016, + 147.37480000000002, + 147.22899999999998, + 147.0708, + 146.9009, + 146.7397, + 146.58450000000002, + 146.47969999999998, + 146.4137, + 146.3601, + 146.347384, + 146.336184, + 146.316184, + 146.242284, + 146.188684, + 146.177684, + 146.160284, + 146.15788400000002, + 146.16088399999998, + 146.124684, + 146.09168400000001, + 145.99668400000002, + 145.934284, + 145.905484, + 145.851384, + 145.807884, + 145.757684, + 145.728684, + 145.690884, + 145.640884, + 145.59688400000002, + 145.574712, + 145.61631200000002, + 145.65371199999998, + 145.712112, + 145.780912, + 145.848512, + 145.900012, + 145.94581200000002, + 146.068412, + 146.121412, + 146.124312, + 146.145312, + 146.132912, + 146.16501200000002, + 146.269112, + 146.443312, + 146.578912, + 146.74191199999999, + 146.92101200000002, + 147.081612, + 147.266812, + 147.548212, + 147.823112, + 148.12631199999998, + 148.441312, + 148.756812, + 149.055412, + 149.329412, + 149.629612, + 149.932428, + 150.197828, + 150.468228, + 150.721628, + 150.951828, + 151.096228, + 151.239528, + 151.433128, + 151.62772800000002, + 151.841928, + 152.064928, + 152.341528, + 152.601528, + 152.789928, + 153.045828, + 153.30222799999999, + 153.55302799999998, + 153.793528, + 154.093128, + 154.415128 + ], + "in_sma_200": [ + 147.33, + 148.44, + 148.73666666666668, + 148.7725, + 148.772, + 148.73083333333332, + 148.75785714285715, + 148.54, + 148.56333333333333, + 148.389, + 148.34272727272727, + 148.33958333333334, + 148.34423076923076, + 148.39249999999998, + 148.33100000000002, + 148.2440625, + 148.08558823529413, + 147.87722222222223, + 147.70315789473685, + 147.582, + 147.61690476190475, + 147.65022727272728, + 147.70282608695652, + 147.764375, + 147.803, + 147.84019230769232, + 147.96092592592592, + 148.06553571428572, + 148.20637931034483, + 148.31183333333334, + 148.42016129032257, + 148.50828125, + 148.58939393939394, + 148.70823529411766, + 148.79114285714286, + 148.80777777777777, + 148.83621621621623, + 148.86184210526315, + 148.87794871794873, + 148.82874999999999, + 148.75829268292682, + 148.68166666666667, + 148.59837209302327, + 148.54704545454544, + 148.5158888888889, + 148.49271739130435, + 148.38563829787233, + 148.32114583333333, + 148.31204081632654, + 148.3159, + 148.32617647058825, + 148.30740384615385, + 148.22490566037737, + 148.09148148148148, + 147.98018181818182, + 147.86178571428573, + 147.73736842105265, + 147.6448275862069, + 147.55610169491524, + 147.42233333333334, + 147.30016393442622, + 147.17935483870968, + 147.07079365079366, + 146.98, + 146.90692307692308, + 146.85742424242426, + 146.79791044776118, + 146.7523411764706, + 146.7125971014493, + 146.6778457142857, + 146.648861971831, + 146.63526666666667, + 146.65820821917808, + 146.68052972972973, + 146.706256, + 146.73538421052632, + 146.76856103896105, + 146.80024615384616, + 146.80783797468354, + 146.825865, + 146.86789135802468, + 146.8882219512195, + 146.91378554216868, + 146.95195476190477, + 146.98969647058823, + 146.99563023255814, + 146.99981839080462, + 147.00675227272725, + 147.02219775280898, + 147.0440622222222, + 147.05247912087913, + 147.06777826086957, + 147.08360860215055, + 147.11165531914895, + 147.13911157894736, + 147.16620416666666, + 147.1911917525773, + 147.19883265306123, + 147.20712727272726, + 147.230606, + 147.24040198019802, + 147.2572117647059, + 147.27549126213592, + 147.29909230769232, + 147.3129104761905, + 147.33354339622642, + 147.35589345794392, + 147.38407962962964, + 147.42340000000002, + 147.4795509090909, + 147.53572612612612, + 147.6021035714286, + 147.67721769911506, + 147.75930350877195, + 147.84104869565218, + 147.92293620689657, + 148.00803931623932, + 148.09983559322032, + 148.17697983193278, + 148.25717166666666, + 148.33182314049589, + 148.40434918032787, + 148.462281300813, + 148.51883548387096, + 148.5970048, + 148.6767904761905, + 148.76594960629922, + 148.8567625, + 148.95267906976744, + 149.04727384615384, + 149.12821068702291, + 149.22064848484848, + 149.31545563909776, + 149.41504179104479, + 149.50963407407406, + 149.6050044117647, + 149.70613576642336 + ], + "in_ema_10": [ + 147.33, + 147.73363636363638, + 148.02388429752065, + 148.17954169797144, + 148.28689775288572, + 148.33018907054284, + 148.43742742135322, + 148.17880425383444, + 148.28265802586452, + 148.01672020298005, + 147.9918619842564, + 148.04879616893703, + 148.11265141094847, + 148.27762388168512, + 148.1307831759242, + 147.91427714393797, + 147.48440857231287, + 146.91178883189235, + 146.48600904427556, + 146.26673467258908, + 146.63914655030015, + 146.95021081388194, + 147.29744521135794, + 147.63972790020193, + 147.8379591910743, + 148.00742115633352, + 148.56970821881833, + 148.99157945176043, + 149.56583773325852, + 149.8938672363024, + 150.2168004660656, + 150.40283674496277, + 150.54504824587863, + 150.9241303829916, + 151.04883394972038, + 150.74722777704395, + 150.58591363576323, + 150.4448384292608, + 150.27123144212248, + 149.66009845264566, + 148.98371691580098, + 148.35758656747353, + 147.76529810066015, + 147.5061529914492, + 147.4404888111857, + 147.44221811824283, + 146.7181784603805, + 146.4585096494022, + 146.71605334951087, + 147.04131637687252, + 147.3683497628957, + 147.3650134423692, + 146.7413746346657, + 145.70112470109012, + 145.022738391801, + 144.35496777510988, + 143.70315545236264, + 143.46076355193304, + 143.26971563339976, + 142.58976733641796, + 142.11344600252377, + 141.69463763842853, + 141.44833988598697, + 141.41409627035296, + 141.56244240301606, + 141.94018014792223, + 142.10923830284545, + 142.39832224778263, + 142.6913545663676, + 142.9801991906644, + 143.27834479236176, + 143.7131911937505, + 144.5489746130686, + 145.23279741069248, + 145.84683424511203, + 146.40559165509165, + 146.9300295359841, + 147.35002416580517, + 147.35911068111332, + 147.52109055727453, + 148.01361954686098, + 148.10841599288625, + 148.272340357816, + 148.6082784745767, + 148.8904096610173, + 148.6376079044687, + 148.40531555820166, + 148.26071272943773, + 148.28265586953995, + 148.41126389325996, + 148.30194318539452, + 148.33068078805005, + 148.3687388265864, + 148.61442267629795, + 148.81543673515287, + 148.98353914694326, + 149.09380475658992, + 148.88402207357356, + 148.72692715110563, + 148.8774858509046, + 148.75794296892192, + 148.79377152002704, + 148.8567221527494, + 149.0154999431586, + 148.96722722622067, + 149.06409500327146, + 149.1842595481312, + 149.4053032666528, + 149.81706630907954, + 150.50487243470144, + 151.08853199202844, + 151.79425344802326, + 152.57529827565537, + 153.3861531346271, + 154.07230711014944, + 154.66643309012227, + 155.2507179828273, + 155.90331471322233, + 156.15362112900007, + 156.45296274190915, + 156.60515133428927, + 156.7096692735094, + 156.49518395105315, + 156.3096959599526, + 156.6697512399612, + 157.02979646905914, + 157.56983347468474, + 158.08259102474204, + 158.65484720206166, + 159.12669316532316, + 159.22183986253714, + 159.6051417057122, + 160.00966139558273, + 160.4915411418404, + 160.79944275241488, + 161.10499861561215, + 161.53318068550084 + ], + "in_ema_50": [ + 147.33, + 147.41705882352943, + 147.4920761245675, + 147.54650451183937, + 147.59448472706137, + 147.63097552207856, + 147.6815255016049, + 147.65538724664, + 147.69831323696786, + 147.6638695806162, + 147.67234528333714, + 147.69715527222587, + 147.72471781056996, + 147.7755131905476, + 147.76353228111435, + 147.73123689754124, + 147.64569819567689, + 147.51586689388563, + 147.40034270196853, + 147.31719200777368, + 147.35632173295903, + 147.3952895081371, + 147.45272913526898, + 147.52046524761138, + 147.5678979829992, + 147.61503923856787, + 147.75170436646718, + 147.87477478346847, + 148.04243067431284, + 148.17292358904567, + 148.31006384045563, + 148.42496329769267, + 148.5332000311165, + 148.6938588534257, + 148.80821732976193, + 148.83103233643791, + 148.87138400951878, + 148.90819247973374, + 148.93100846092068, + 148.85175322715907, + 148.737566826094, + 148.61217204860012, + 148.47443981140012, + 148.39073628938445, + 148.34188388587918, + 148.30690804721726, + 148.1168332218362, + 148.0059770170583, + 148.0008406634482, + 148.02061161782277, + 148.05274449555523, + 148.0251858878864, + 147.86478644130264, + 147.5963634436045, + 147.37572173993374, + 147.13941892660299, + 146.8896377922264, + 146.71239709449205, + 146.5436756398061, + 146.2686295362843, + 146.02162445643003, + 145.7780313404916, + 145.56477520949193, + 145.3959604953942, + 145.27180518184932, + 145.2078128217768, + 145.11613388758946, + 145.06056785278201, + 145.01936911345723, + 144.99037424626283, + 144.97584976601723, + 145.0030713438205, + 145.13275482053342, + 145.25735267070857, + 145.38882903656315, + 145.52730632924695, + 145.67486294378628, + 145.8146722401084, + 145.87684195618257, + 145.96990697750874, + 146.13696944897902, + 146.23100986274454, + 146.3399898681271, + 146.4882255595731, + 146.63221671409963, + 146.66624743119377, + 146.69345341428422, + 146.72939641764563, + 146.79418087185562, + 146.8802914259005, + 146.91675058566915, + 146.97727017054487, + 147.0385536932686, + 147.14370845039534, + 147.24473949155632, + 147.34259284482863, + 147.43072645875694, + 147.45069797017825, + 147.4730235399752, + 147.55466967566247, + 147.5807610609306, + 147.63465278403137, + 147.693686008187, + 147.77354145884635, + 147.8118339506563, + 147.87803654082666, + 147.9504664804021, + 148.04652661842556, + 148.1886236137814, + 148.40083445245665, + 148.6092331013799, + 148.85867494054148, + 149.1422563154222, + 149.45177567560174, + 149.75405898244088, + 150.0515468654824, + 150.35854502762035, + 150.69115110496855, + 150.94953733614625, + 151.2181829308072, + 151.45629340410886, + 151.68075248630066, + 151.83170336919082, + 151.9745777468696, + 152.22224136463944, + 152.474310330732, + 152.76943541580135, + 153.0682810857699, + 153.38834849417108, + 153.69664855322318, + 153.93011331584188, + 154.22030495051473, + 154.51872436422005, + 154.83799007542711, + 155.12610811168489, + 155.4144960288737, + 155.73000598852573 + ], + "in_ema_200": [ + 147.33, + 147.35208955223882, + 147.37177025321157, + 147.38677751437362, + 147.4005409221908, + 147.4117295697312, + 147.42673723570402, + 147.42264034778657, + 147.43584790651508, + 147.42972006664925, + 147.43420046399604, + 147.4428651359961, + 147.4523888659862, + 147.46798698672268, + 147.46800701670554, + 147.4627532155443, + 147.4437208452404, + 147.41278829951662, + 147.3845018487752, + 147.36356153187197, + 147.37302858130607, + 147.38274968994978, + 147.39744869800998, + 147.4151855268855, + 147.42826825796126, + 147.44161882255867, + 147.47802062531926, + 147.51197066884842, + 147.55812021443202, + 147.5960493665272, + 147.63658618875084, + 147.67244105254437, + 147.70739188784245, + 147.7563730630878, + 147.79471760972376, + 147.81059106634342, + 147.8309831950365, + 147.85067490453864, + 147.8669865970308, + 147.85746434233397, + 147.83838509514658, + 147.8155155917123, + 147.78849553607338, + 147.7740826451672, + 147.76782311635958, + 147.76466069729133, + 147.72182825254217, + 147.697630956497, + 147.6993958226015, + 147.7074117845657, + 147.71868131904765, + 147.71501284821136, + 147.67740078006995, + 147.61115798623842, + 147.55502706100222, + 147.4932854982062, + 147.42638713504, + 147.3760748252386, + 147.3266611453855, + 147.24908242752096, + 147.17665374665012, + 147.10335370937003, + 147.03605665753548, + 146.97858345696298, + 146.93133387032654, + 146.89858427957705, + 146.85849886385986, + 146.82706305426922, + 146.7990325761173, + 146.7739675753599, + 146.75253506217226, + 146.74176356901634, + 146.75736791161322, + 146.77281698711957, + 146.79109741510842, + 146.81228052540587, + 146.83693445052623, + 146.860845550521, + 146.86621027141135, + 146.8799793234371, + 146.91331286250738, + 146.92944905293018, + 146.9501510524035, + 146.98169183795173, + 147.01331679478804, + 147.01815941374537, + 147.02156081261356, + 147.02741592890595, + 147.04088840722528, + 147.06028255242703, + 147.06774242752726, + 147.0815957367061, + 147.096107221913, + 147.12221560776462, + 147.14806420868237, + 147.17385461456615, + 147.1978958621824, + 147.2052799829567, + 147.21338664979297, + 147.23668628511842, + 147.24647050118688, + 147.26347079470742, + 147.28214272709837, + 147.30649951588347, + 147.32086270478018, + 147.34254566294157, + 147.36625167624564, + 147.39643822673077, + 147.43896122944986, + 147.50026509781353, + 147.56210325604422, + 147.63581367140696, + 147.7199349284079, + 147.81262214305062, + 147.90563087794564, + 147.99950519756806, + 148.0978185786868, + 148.2047059560133, + 148.2950073892868, + 148.38958443018942, + 148.47814577914278, + 148.56473139328068, + 148.63403754857143, + 148.70210682669511, + 148.79750874881756, + 148.89554348763528, + 149.00603559223592, + 149.11930886992513, + 149.23981325927912, + 149.35931760495794, + 149.46171245465987, + 149.57980486804635, + 149.70169735692153, + 149.83063569167854, + 149.9535646897713, + 150.07820583713678, + 150.2113580178618 + ], + "in_macd": [ + 0.0, + 0.17709401709402073, + 0.2962748678988021, + 0.35037639069003035, + 0.37999580152998647, + 0.3793272966150596, + 0.40599069251803144, + 0.2702883309888193, + 0.29929316647459814, + 0.1646468903853986, + 0.14183688045355325, + 0.15625254924825072, + 0.1733445683979653, + 0.23421900427425157, + 0.15559676452750182, + 0.049945758862321554, + -0.14428161889657076, + -0.39173290780854586, + -0.562394368832912, + -0.6330562614436701, + -0.43909556464078037, + -0.2793360948990369, + -0.11030134117089574, + 0.04891735580898171, + 0.13720645052757163, + 0.2080060951016378, + 0.44697440814283596, + 0.6123544322276189, + 0.835460098593444, + 0.9385148503206153, + 1.0324920506729427, + 1.060052625870128, + 1.0651778329235242, + 1.1723251850830536, + 1.1615451882270236, + 0.962768322448369, + 0.833552620514098, + 0.7188274680526092, + 0.5952242577986908, + 0.2857889875678836, + -0.037281825149335646, + -0.32188395106570056, + -0.5762943465720696, + -0.6701338946574253, + -0.6718015303977438, + -0.6411217403891669, + -0.9280692355062001, + -0.9963264554924365, + -0.8322393605472485, + -0.6439404757834097, + -0.4623508597914281, + -0.4336712363242725, + -0.6786809759289554, + -1.0954415300246012, + -1.3336961917231918, + -1.5546228219232319, + -1.7562647934825577, + -1.7665966538953342, + -1.7513683775361528, + -1.949222367539221, + -2.046923101957134, + -2.1129060351682654, + -2.098244161927198, + -1.9894550115311915, + -1.8041705773288186, + -1.5259657291380222, + -1.352033546320314, + -1.1342070948668947, + -0.9258267457809666, + -0.7304765948358067, + -0.5419774555501533, + -0.30435587969330413, + 0.09588160429362347, + 0.4083653127814557, + 0.6724666192858137, + 0.8964495047887908, + 1.0912343922365721, + 1.2274193109807072, + 1.173348585655134, + 1.185420255720203, + 1.3393177720877532, + 1.3094161934915007, + 1.308958646802239, + 1.3822302709425571, + 1.4270757853437317, + 1.2337544557680928, + 1.0570639046103452, + 0.9265278442490228, + 0.8752334625499998, + 0.8736206738963403, + 0.7682702477557655, + 0.728827375448958, + 0.6960008814713206, + 0.7564815385375994, + 0.7952457964836412, + 0.8181494652848755, + 0.8148044825475438, + 0.6712743167841495, + 0.5575538243281244, + 0.5845528251180667, + 0.4925485912626755, + 0.4734848913331291, + 0.46791093963523167, + 0.5052770921267893, + 0.4506177860489231, + 0.4624873577993185, + 0.48446508657471554, + 0.550009289044624, + 0.6964042136116859, + 0.957124975439342, + 1.1596597606269086, + 1.40523932439919, + 1.670975571521069, + 1.9355156446619048, + 2.130690737354456, + 2.2736832944514163, + 2.4028805024966005, + 2.5533013292841815, + 2.517610508912213, + 2.5024383788896216, + 2.4213498054657805, + 2.3214502131198174, + 2.085102097029761, + 1.8717797599559844, + 1.9078744558673861, + 1.9431295657026055, + 2.0562994715199068, + 2.152642851046039, + 2.270602560349488, + 2.3387407649564693, + 2.237837754150462, + 2.2672973581725273, + 2.3044261378687736, + 2.3734651973131804, + 2.3626158541734696, + 2.350724022891086, + 2.3927948214830224 + ], + "in_signal": [ + 0.0, + 0.03541880341880415, + 0.08759001631480375, + 0.1401472911898491, + 0.18811699325787656, + 0.2263590539293132, + 0.26228538164705684, + 0.2638859715154094, + 0.27096741050724715, + 0.24970330648287745, + 0.22813002127701262, + 0.21375452687126026, + 0.20567253517660128, + 0.21138182899613137, + 0.20022481610240547, + 0.1701690046543887, + 0.1072788799441968, + 0.007476522393648266, + -0.1064976558516638, + -0.21180937697006508, + -0.2572666145042082, + -0.26168051058317393, + -0.2314046767007183, + -0.1753402701987783, + -0.11283092605350831, + -0.048663521822479086, + 0.050464064170583925, + 0.16284213778199091, + 0.29736572994428156, + 0.4255955540195483, + 0.5469748533502272, + 0.6495904078542074, + 0.7327078928680708, + 0.8206313513110673, + 0.8888141186942586, + 0.9036049594450808, + 0.8895944916588843, + 0.8554410869376293, + 0.8033977211098418, + 0.6998759744014502, + 0.5524444144912931, + 0.3775787413798944, + 0.18680412378950162, + 0.015416520100116238, + -0.12202708999945577, + -0.225846020077398, + -0.3662906631631585, + -0.49229782162901414, + -0.560286129412661, + -0.5770169986868108, + -0.5540837709077343, + -0.530001263991042, + -0.5597372063786247, + -0.6668780711078199, + -0.8002416952308944, + -0.9511179205693618, + -1.112147295152001, + -1.2430371669006677, + -1.3447034090277648, + -1.465607200730056, + -1.5818703809754717, + -1.6880775118140305, + -1.7701108418366642, + -1.8139796757755697, + -1.8120178560862197, + -1.7548074306965804, + -1.6742526538213272, + -1.5662435420304408, + -1.4381601827805461, + -1.2966234651915984, + -1.1456942632633094, + -0.9774265865493084, + -0.7627649483807221, + -0.5285388961482865, + -0.28833779306146645, + -0.05138033349141499, + 0.17714261165418244, + 0.38719795151948744, + 0.5444280783466168, + 0.6726265138213341, + 0.805964765474618, + 0.9066550510779947, + 0.9871157702228436, + 1.0661386703667863, + 1.1383260933621755, + 1.1574117658433591, + 1.1373421935967563, + 1.0951793237272096, + 1.0511901514917676, + 1.0156762559726822, + 0.966195054329299, + 0.9187215185532309, + 0.8741773911368489, + 0.850638220616999, + 0.8395597357903275, + 0.8352776816892371, + 0.8311830418608984, + 0.7992012968455486, + 0.7508718023420637, + 0.7176080068972643, + 0.6725961237703466, + 0.6327738772829031, + 0.5998012897533689, + 0.5808964502280529, + 0.554840717392227, + 0.5363700454736453, + 0.5259890536938594, + 0.5307931007640123, + 0.5639153233335471, + 0.6425572537547062, + 0.7459777551291468, + 0.8778300689831554, + 1.0364591694907381, + 1.2162704645249716, + 1.3991545190908685, + 1.5740602741629781, + 1.7398243198297028, + 1.9025197217205987, + 2.0255378791589216, + 2.120917979105062, + 2.1810043443772056, + 2.209093518125728, + 2.1842952339065347, + 2.1217921391164247, + 2.079008602466617, + 2.051832795113815, + 2.0527261303950333, + 2.072709474525235, + 2.1122880916900857, + 2.1575786263433625, + 2.1736304519047827, + 2.192363833158332, + 2.21477629410042, + 2.246514074742972, + 2.2697344306290717, + 2.2859323490814747, + 2.3073048435617842 + ], + "in_upper_bb": [ + NaN, + 151.5795541084683, + 151.18299725212185, + 150.7750566991557, + 150.50626641551983, + 150.2950637085232, + 150.1929396856964, + 150.35218888955555, + 150.26425220265074, + 150.33511179306618, + 150.2143114340001, + 150.12420174598853, + 150.05320144458796, + 150.07368891081464, + 150.01962243094357, + 150.01749690344812, + 150.2434253536633, + 150.6173579471179, + 150.768103445325, + 150.7559273364149, + 150.8192503219309, + 150.6505149071525, + 150.57727223956186, + 150.62286261402684, + 150.61759094760382, + 150.64802058187377, + 151.09413068176963, + 151.5578007372358, + 152.18350972312504, + 152.6221897074399, + 153.0625926460501, + 153.3725296638744, + 153.6469160101673, + 154.12643676431375, + 154.41781862165618, + 154.43850499827022, + 154.35427833792468, + 153.98621635770724, + 153.4692154041532, + 153.13706977279384, + 153.458440230972, + 153.7838807062343, + 154.10971272526004, + 154.2014001343514, + 154.22776582690912, + 154.23408706775504, + 154.43237151940866, + 154.30720584668254, + 153.85821078723288, + 153.5394347397124, + 153.16387224651822, + 152.76609204932288, + 152.48111377416387, + 152.1499512998409, + 151.672717807877, + 151.58864726972968, + 151.34733607305463, + 150.81440660263362, + 150.2399497701877, + 150.31685066199236, + 150.34072426706555, + 150.3458155692714, + 150.29303687496352, + 150.01590188481302, + 149.56289302862723, + 149.06403533813858, + 149.03279715739052, + 148.8702951905761, + 148.23859968181907, + 147.3842292060317, + 146.30846632330085, + 145.82904381823957, + 146.9114176378388, + 147.9177235112538, + 148.83934602779408, + 149.69077757767087, + 150.46935588617654, + 151.16703731312683, + 151.4823834827723, + 151.66608718659643, + 152.11591790615142, + 152.0896866426741, + 152.04793080742996, + 152.1665336377799, + 152.28326210589333, + 152.1787267994975, + 151.88511300392108, + 151.64335202594333, + 151.39772276260695, + 151.12211519983606, + 150.69370978786637, + 150.39302398394435, + 150.3988856008381, + 150.52630521996713, + 150.63627193512332, + 150.72701876797004, + 150.762565951085, + 150.72493811782124, + 150.68454900071347, + 150.76212862033174, + 150.56500523313528, + 150.58529565579826, + 150.596338444609, + 150.52381045762988, + 150.32550088785112, + 150.36355370728654, + 150.38298075701314, + 150.5345234980763, + 151.07040425870164, + 152.13954096872618, + 152.93052038726043, + 153.95834512797893, + 155.1028611582424, + 156.3039353879164, + 157.33437628373068, + 158.25555123046286, + 159.16551957224428, + 160.06767447717365, + 160.50579054676106, + 161.0310112309545, + 161.26603829473692, + 161.44464237530124, + 161.3639188354242, + 161.26326710801453, + 161.22373674790921, + 161.17065553363716, + 161.1818115705635, + 161.14961049315258, + 161.34071956647125, + 161.7019068930932, + 161.62988942855597, + 161.9568331175573, + 162.4149087118479, + 163.03136658673532, + 163.4547998054795, + 163.87716115511165, + 164.45076096398728 + ], + "in_lower_bb": [ + NaN, + 145.3004458915317, + 146.2903360812115, + 146.76994330084432, + 147.03773358448015, + 147.16660295814344, + 147.3227746000179, + 146.72781111044443, + 146.86241446401593, + 146.44288820693384, + 146.47114311145444, + 146.55496492067815, + 146.63526009387357, + 146.71131108918533, + 146.64237756905646, + 146.4706280965519, + 145.92775111692495, + 145.13708649732655, + 144.63821234414868, + 144.40807266358507, + 144.4432496780691, + 144.49198509284747, + 144.51822776043815, + 144.50263738597315, + 144.5039090523962, + 144.49797941812625, + 144.2698693182304, + 144.19369926276417, + 143.90799027687495, + 143.92431029256014, + 143.8629073539499, + 143.8464703361256, + 143.85058398983276, + 143.73206323568624, + 143.8546813783438, + 144.07899500172977, + 144.59422166207534, + 145.50978364229275, + 146.5187845958468, + 147.01393022720617, + 146.455059769028, + 145.84861929376575, + 145.14678727473998, + 144.77109986564858, + 144.58623417309084, + 144.44791293224492, + 143.48562848059134, + 143.05079415331747, + 143.07228921276712, + 143.10456526028761, + 143.19712775348177, + 143.20590795067716, + 142.76588622583608, + 141.93604870015912, + 141.44928219212295, + 140.72935273027036, + 140.06166392694536, + 139.8505933973664, + 139.7170502298123, + 138.90214933800763, + 138.2812757329344, + 137.70318443072858, + 137.27996312503646, + 137.04909811518698, + 137.01060697137274, + 137.12846466186141, + 137.1007028426095, + 137.10412480942392, + 137.34932031818093, + 137.78119079396828, + 138.4349536766991, + 138.74637618176044, + 138.1015023621612, + 137.8241964887462, + 137.56657397220596, + 137.4721424223291, + 137.54556411382342, + 137.53488268687315, + 137.7185365172277, + 138.40683281340353, + 138.9830020938486, + 139.8817333573259, + 140.79048919257002, + 141.55788636222005, + 142.2341578941067, + 142.7246932005025, + 143.46730699607892, + 144.10014797405665, + 144.7829172373931, + 145.52952480016393, + 146.27693021213364, + 146.85661601605565, + 146.87375439916192, + 146.88733478003292, + 146.88836806487666, + 146.87962123203, + 146.874074048915, + 146.78170188217877, + 146.88409099928654, + 146.93701137966832, + 146.93313476686475, + 146.9548443442017, + 146.956801555391, + 146.99032954237012, + 147.04763911214886, + 147.20958629271342, + 147.42665924298691, + 147.5541165019237, + 147.34709574129832, + 146.7389590312738, + 146.53847961273956, + 146.16165487202107, + 145.7721388417576, + 145.3025646120836, + 145.01612371626933, + 144.85494876953715, + 144.77398042775573, + 144.96182552282633, + 145.44970945323897, + 145.74898876904547, + 146.4209617052631, + 147.06485762469876, + 147.78458116457577, + 148.45973289198548, + 149.4532632520908, + 150.42134446636283, + 151.43768842943646, + 152.46888950684746, + 153.23378043352875, + 153.6375931069068, + 154.30311057144402, + 154.61216688244266, + 154.72809128815214, + 154.67413341326466, + 154.75320019452047, + 154.84483884488833, + 154.82923903601275 + ], + "out_sma_10": [ + 164.38, + 163.485, + 163.49, + 163.72625, + 163.76100000000002, + 163.85916666666665, + 163.9635714285714, + 163.83625, + 163.87666666666667, + 163.825, + 163.66899999999998, + 163.703, + 163.656, + 163.5075, + 163.2185, + 162.9605, + 162.68849999999998, + 162.57976, + 162.28876, + 162.14176, + 162.18576000000002, + 162.20476, + 162.09376, + 162.04176, + 162.12876, + 162.13175999999999, + 162.27076000000002, + 162.724, + 163.148, + 163.5955, + 163.8775, + 164.22050000000002, + 164.97750000000002 + ], + "out_sma_50": [ + 164.38, + 163.485, + 163.49, + 163.72625, + 163.76100000000002, + 163.85916666666665, + 163.9635714285714, + 163.83625, + 163.87666666666667, + 163.825, + 163.73363636363635, + 163.66666666666666, + 163.61769230769232, + 163.57, + 163.39933333333332, + 163.2975, + 163.2135294117647, + 163.13819999999998, + 163.04092631578948, + 162.98337999999998, + 162.99655238095238, + 163.00216363636363, + 162.95511304347826, + 162.93323333333333, + 162.89110399999998, + 162.84913846153844, + 162.86435555555556, + 162.99027142857145, + 163.07784827586207, + 163.18742, + 163.28072903225805, + 163.38289375, + 163.56795757575756 + ], + "out_sma_200": [ + 164.38, + 163.485, + 163.49, + 163.72625, + 163.76100000000002, + 163.85916666666665, + 163.9635714285714, + 163.83625, + 163.87666666666667, + 163.825, + 163.73363636363635, + 163.66666666666666, + 163.61769230769232, + 163.57, + 163.39933333333332, + 163.2975, + 163.2135294117647, + 163.13819999999998, + 163.04092631578948, + 162.98337999999998, + 162.99655238095238, + 163.00216363636363, + 162.95511304347826, + 162.93323333333333, + 162.89110399999998, + 162.84913846153844, + 162.86435555555556, + 162.99027142857145, + 163.07784827586207, + 163.18742, + 163.28072903225805, + 163.38289375, + 163.56795757575756 + ], + "out_ema_10": [ + 164.38, + 164.05454545454543, + 163.95371900826441, + 164.04122464312542, + 164.01554743528445, + 164.07635699250545, + 164.16974663023174, + 163.94706542473506, + 163.99305352932868, + 163.87795288763255, + 163.68559781715388, + 163.54821639585316, + 163.45399523297078, + 163.362359736067, + 162.934657965873, + 162.7229019720779, + 162.56782888624554, + 162.4386963614736, + 162.2298424775693, + 162.16805293619305, + 162.36658876597613, + 162.50357262670772, + 162.39746851276084, + 162.40338332862248, + 162.3082227234184, + 162.2158185918878, + 162.4056697569991, + 163.1300934375447, + 163.56644008526382, + 164.0752691606704, + 164.43976567691212, + 164.82344464474627, + 165.67190925479238 + ], + "out_ema_50": [ + 164.38, + 164.30980392156863, + 164.27804690503652, + 164.28420192836842, + 164.26913518607947, + 164.27230635525282, + 164.28476492955664, + 164.23222512839754, + 164.23096139787216, + 164.196806048936, + 164.14281365486008, + 164.09525233506164, + 164.0534777336867, + 164.01020409707152, + 163.89254903444126, + 163.80931181740436, + 163.73326037358459, + 163.65970506481656, + 163.5667754544316, + 163.5010195542578, + 163.491567807032, + 163.47699652048175, + 163.41593783340403, + 163.3772736046431, + 163.31855699269633, + 163.2590057380808, + 163.2590447287443, + 163.38182728840138, + 163.4660693555229, + 163.5797529102083, + 163.67780181569032, + 163.79043703860444, + 164.01394931160036 + ], + "out_ema_200": [ + 164.38, + 164.36218905472634, + 164.35361005915692, + 164.35441990931457, + 164.3498983181771, + 164.34989932993653, + 164.3522883913302, + 164.33828552176473, + 164.33690954642378, + 164.32718905342455, + 164.31219214742032, + 164.29843899172462, + 164.28581770822487, + 164.27252598973507, + 164.24006304456358, + 164.21548530282664, + 164.19214714060948, + 164.16891781582729, + 164.14027186741112, + 164.11788110256126, + 164.10934497218753, + 164.09950074360856, + 164.0778141690453, + 164.06141800815928, + 164.03971235633682, + 164.0174266612489, + 164.0098900775549, + 164.03357276335038, + 164.04846258660064, + 164.07151271011705, + 164.0914976582751, + 164.11596036814302, + 164.1694333993058 + ], + "out_macd": [ + 0.0, + -0.14279202279203673, + -0.1804462626115253, + -0.13330418540331834, + -0.1375284361900242, + -0.10337332286115952, + -0.05629027597544223, + -0.14998543552681554, + -0.12157012821776902, + -0.16493055550304803, + -0.24009977282909745, + -0.28748192574462905, + -0.31335133984376284, + -0.33643021026509246, + -0.5054358185978742, + -0.5714608870227096, + -0.6087003464778036, + -0.6319289788545461, + -0.6882052124391578, + -0.6765902363309237, + -0.5504920044930373, + -0.4565917715204648, + -0.4735463836185829, + -0.44074961094767673, + -0.4539059900693587, + -0.46542274305565456, + -0.3526746407736141, + -0.010633539090832755, + 0.18886457235967669, + 0.40962389532109, + 0.5551803575236534, + 0.7003863565994664, + 1.0407000441192906 + ], + "out_signal": [ + 0.0, + -0.028558404558407347, + -0.05893597616903094, + -0.07380961801588842, + -0.08655338165071558, + -0.08991736989280437, + -0.08319195110933195, + -0.09655064799282867, + -0.10155454403781675, + -0.11422974633086302, + -0.13940375163050991, + -0.16901938645333375, + -0.19788577713141958, + -0.22559466375815418, + -0.2815628947260982, + -0.3395424931854205, + -0.39337406384389717, + -0.441085046846027, + -0.4905090799646532, + -0.5277253112379073, + -0.5322786498889334, + -0.5171412742152397, + -0.5084222960959084, + -0.49488775906626203, + -0.48669140526688137, + -0.482437672824636, + -0.45648506641443165, + -0.3673147609497119, + -0.25607889428783415, + -0.12293833636604933, + 0.012685402411891214, + 0.15022559324940626, + 0.32832048342338316 + ], + "out_upper_bb": [ + NaN, + 166.01644227664787, + 165.28008379692128, + 165.46673604322663, + 165.2762953507485, + 165.29728233192682, + 165.38789248654624, + 165.33878832848666, + 165.30292926520875, + 165.20882722107123, + 165.17958304943835, + 165.1213039743725, + 165.05448048150578, + 164.99581150982112, + 165.3059940892349, + 165.31162015530356, + 165.28297609115114, + 165.24515439186794, + 165.25717456987624, + 165.20107454837554, + 165.05115788867408, + 165.0731542884994, + 165.025993663688, + 164.8029853110314, + 164.66690581327555, + 164.40993161706908, + 164.117607187811, + 165.0459572124909, + 165.35510768775393, + 165.96219688092188, + 166.4417509616453, + 166.96694744226073, + 168.22012205968622 + ], + "out_lower_bb": [ + NaN, + 160.95355772335216, + 161.69991620307874, + 161.98576395677335, + 162.24570464925154, + 162.42105100140648, + 162.5392503705966, + 162.33371167151336, + 162.45040406812458, + 162.44117277892875, + 162.28768967783435, + 162.21202935896082, + 162.18090413387887, + 162.14418849017886, + 161.49267257743173, + 161.28337984469647, + 161.14408273237828, + 161.03124560813202, + 160.8246780617027, + 160.76568545162442, + 160.80360211132592, + 160.8346057115006, + 160.72376633631202, + 160.74627468896855, + 160.68035418672446, + 160.68232838293093, + 160.84165281218898, + 160.25780278750906, + 160.08165231224606, + 159.7750631190781, + 159.6215090383547, + 159.45831255773925, + 158.85113794031378 + ], + "overall_sma_10": [ + 147.33, + 148.44, + 148.73666666666668, + 148.7725, + 148.772, + 148.73083333333332, + 148.75785714285715, + 148.54, + 148.56333333333333, + 148.389, + 148.44400000000002, + 148.3195, + 148.2265, + 148.2405, + 148.1105, + 147.952, + 147.615, + 147.347, + 146.92900000000003, + 146.775, + 146.8185, + 146.823, + 146.86899999999997, + 146.885, + 147.01100000000002, + 147.19400000000002, + 147.74899999999997, + 148.4045, + 149.1625, + 149.7715, + 150.10700000000003, + 150.39600000000002, + 150.6285, + 150.9735, + 151.2615, + 151.32350000000002, + 151.1995, + 151.0915, + 150.82549999999998, + 150.3795, + 149.8065, + 149.2365, + 148.628, + 147.99900000000002, + 147.5525, + 147.3585, + 146.7185, + 146.2665, + 146.105, + 146.2645, + 146.5545, + 146.7355, + 146.619, + 146.087, + 145.5695, + 144.9595, + 144.6905, + 144.3985, + 143.852, + 142.9545, + 142.06750000000002, + 141.3135, + 140.954, + 140.978, + 141.004, + 141.233, + 141.443, + 141.57592, + 141.73592000000002, + 142.21092, + 142.67592, + 143.26191999999998, + 144.05892, + 144.76392, + 145.40192, + 145.92991999999998, + 146.57192, + 147.126, + 147.465, + 147.862, + 148.423, + 148.7095, + 148.7795, + 148.9605, + 149.1155, + 148.9735, + 148.78050000000002, + 148.6175, + 148.71564, + 148.78964, + 148.54764, + 148.54014, + 148.49313999999998, + 148.45314000000002, + 148.40914, + 148.63314, + 148.85614, + 148.88914, + 148.853, + 148.9095, + 148.95049999999998, + 149.0, + 149.06, + 149.061, + 148.964, + 148.94, + 148.9535, + 149.1995, + 149.5645, + 149.969, + 150.5185, + 151.12, + 151.815, + 152.5455, + 153.3865, + 154.1705, + 154.98600000000002, + 155.82999999999998, + 156.39100000000002, + 156.81099999999998, + 157.1685, + 157.3895, + 157.3335, + 157.1775, + 157.2905, + 157.4215, + 157.6335, + 157.7885, + 158.1835, + 158.5285, + 158.7645, + 159.17950000000002, + 159.8095, + 160.528, + 160.9175, + 161.3005, + 161.6465, + 162.0455, + 162.1815, + 162.4065, + 162.885, + 163.142, + 163.394, + 163.587, + 163.663, + 163.83499999999998, + 163.825, + 163.669, + 163.703, + 163.656, + 163.5075, + 163.2185, + 162.9605, + 162.6885, + 162.57976, + 162.28876, + 162.14176, + 162.18576000000002, + 162.20476, + 162.09376, + 162.04176, + 162.12876, + 162.13175999999999, + 162.27076, + 162.724, + 163.148, + 163.5955, + 163.8775, + 164.22050000000002, + 164.97750000000002 + ], + "overall_sma_50": [ + 147.33, + 148.44, + 148.73666666666668, + 148.7725, + 148.772, + 148.73083333333332, + 148.75785714285715, + 148.54, + 148.56333333333333, + 148.389, + 148.34272727272727, + 148.33958333333334, + 148.34423076923076, + 148.39249999999998, + 148.33100000000002, + 148.2440625, + 148.08558823529413, + 147.87722222222223, + 147.70315789473685, + 147.582, + 147.61690476190475, + 147.65022727272728, + 147.70282608695652, + 147.764375, + 147.803, + 147.84019230769232, + 147.96092592592592, + 148.06553571428572, + 148.20637931034483, + 148.31183333333334, + 148.42016129032257, + 148.50828125, + 148.58939393939394, + 148.70823529411766, + 148.79114285714286, + 148.80777777777777, + 148.83621621621623, + 148.86184210526315, + 148.87794871794873, + 148.82874999999999, + 148.75829268292682, + 148.68166666666667, + 148.59837209302327, + 148.54704545454544, + 148.5158888888889, + 148.49271739130435, + 148.38563829787233, + 148.32114583333333, + 148.31204081632654, + 148.3159, + 148.3461, + 148.3021, + 148.1942, + 148.037, + 147.901, + 147.7575, + 147.59449999999998, + 147.5016, + 147.37480000000002, + 147.22899999999998, + 147.0708, + 146.9009, + 146.7397, + 146.58450000000002, + 146.47969999999998, + 146.4137, + 146.3601, + 146.347384, + 146.336184, + 146.316184, + 146.242284, + 146.188684, + 146.177684, + 146.160284, + 146.15788400000002, + 146.16088399999998, + 146.124684, + 146.09168400000001, + 145.99668400000002, + 145.934284, + 145.905484, + 145.851384, + 145.807884, + 145.757684, + 145.728684, + 145.690884, + 145.640884, + 145.59688400000002, + 145.574712, + 145.61631200000002, + 145.65371199999998, + 145.712112, + 145.780912, + 145.848512, + 145.900012, + 145.94581200000002, + 146.068412, + 146.121412, + 146.124312, + 146.145312, + 146.132912, + 146.16501200000002, + 146.269112, + 146.443312, + 146.578912, + 146.74191199999999, + 146.92101200000002, + 147.081612, + 147.266812, + 147.548212, + 147.823112, + 148.12631199999998, + 148.441312, + 148.756812, + 149.055412, + 149.329412, + 149.629612, + 149.932428, + 150.197828, + 150.468228, + 150.721628, + 150.951828, + 151.096228, + 151.239528, + 151.433128, + 151.62772800000002, + 151.841928, + 152.064928, + 152.341528, + 152.601528, + 152.789928, + 153.045828, + 153.30222799999999, + 153.55302799999998, + 153.793528, + 154.093128, + 154.415128, + 154.750528, + 155.03470000000002, + 155.32489999999999, + 155.6574, + 155.96620000000001, + 156.2824, + 156.5798, + 156.84429999999998, + 157.1335, + 157.4089, + 157.7065, + 158.00469999999999, + 158.2742, + 158.56879999999998, + 158.8099, + 159.0625, + 159.30530000000002, + 159.567452, + 159.80325200000001, + 160.046552, + 160.303752, + 160.532752, + 160.699152, + 160.873452, + 161.01165200000003, + 161.125852, + 161.250352, + 161.434952, + 161.598752, + 161.768452, + 161.913252, + 162.09865200000002, + 162.332452 + ], + "overall_sma_200": [ + 147.33, + 148.44, + 148.73666666666668, + 148.7725, + 148.772, + 148.73083333333332, + 148.75785714285715, + 148.54, + 148.56333333333333, + 148.389, + 148.34272727272727, + 148.33958333333334, + 148.34423076923076, + 148.39249999999998, + 148.33100000000002, + 148.2440625, + 148.08558823529413, + 147.87722222222223, + 147.70315789473685, + 147.582, + 147.61690476190475, + 147.65022727272728, + 147.70282608695652, + 147.764375, + 147.803, + 147.84019230769232, + 147.96092592592592, + 148.06553571428572, + 148.20637931034483, + 148.31183333333334, + 148.42016129032257, + 148.50828125, + 148.58939393939394, + 148.70823529411766, + 148.79114285714286, + 148.80777777777777, + 148.83621621621623, + 148.86184210526315, + 148.87794871794873, + 148.82874999999999, + 148.75829268292682, + 148.68166666666667, + 148.59837209302327, + 148.54704545454544, + 148.5158888888889, + 148.49271739130435, + 148.38563829787233, + 148.32114583333333, + 148.31204081632654, + 148.3159, + 148.32617647058825, + 148.30740384615385, + 148.22490566037737, + 148.09148148148148, + 147.98018181818182, + 147.86178571428573, + 147.73736842105265, + 147.6448275862069, + 147.55610169491524, + 147.42233333333334, + 147.30016393442622, + 147.17935483870968, + 147.07079365079366, + 146.98, + 146.90692307692308, + 146.85742424242426, + 146.79791044776118, + 146.7523411764706, + 146.7125971014493, + 146.6778457142857, + 146.648861971831, + 146.63526666666667, + 146.65820821917808, + 146.68052972972973, + 146.706256, + 146.73538421052632, + 146.76856103896105, + 146.80024615384616, + 146.80783797468354, + 146.825865, + 146.86789135802468, + 146.8882219512195, + 146.91378554216868, + 146.95195476190477, + 146.98969647058823, + 146.99563023255814, + 146.99981839080462, + 147.00675227272725, + 147.02219775280898, + 147.0440622222222, + 147.05247912087913, + 147.06777826086957, + 147.08360860215055, + 147.11165531914895, + 147.13911157894736, + 147.16620416666666, + 147.1911917525773, + 147.19883265306123, + 147.20712727272726, + 147.230606, + 147.24040198019802, + 147.2572117647059, + 147.27549126213592, + 147.29909230769232, + 147.3129104761905, + 147.33354339622642, + 147.35589345794392, + 147.38407962962964, + 147.42340000000002, + 147.4795509090909, + 147.53572612612612, + 147.6021035714286, + 147.67721769911506, + 147.75930350877195, + 147.84104869565218, + 147.92293620689657, + 148.00803931623932, + 148.09983559322032, + 148.17697983193278, + 148.25717166666666, + 148.33182314049589, + 148.40434918032787, + 148.462281300813, + 148.51883548387096, + 148.5970048, + 148.6767904761905, + 148.76594960629922, + 148.8567625, + 148.95267906976744, + 149.04727384615384, + 149.12821068702291, + 149.22064848484848, + 149.31545563909776, + 149.41504179104479, + 149.50963407407406, + 149.6050044117647, + 149.70613576642336, + 149.812468115942, + 149.90439280575538, + 150.00150428571428, + 150.1038695035461, + 150.20102535211268, + 150.29996923076922, + 150.39920555555557, + 150.48572827586207, + 150.5796616438356, + 150.66660272108845, + 150.74872027027027, + 150.83047382550336, + 150.911804, + 150.99152715231787, + 151.05743815789472, + 151.1274549019608, + 151.19721168831168, + 151.26598838709677, + 151.33024487179486, + 151.39750445859875, + 151.4725835443038, + 151.54583773584906, + 151.61067625, + 151.67787701863355, + 151.74085308641975, + 151.80256564417178, + 151.87242804878048, + 151.96041333333332, + 152.0421578313253, + 152.12792335329343, + 152.21097142857144, + 152.2958177514793, + 152.39695999999998 + ], + "overall_ema_10": [ + 147.33, + 147.73363636363638, + 148.02388429752065, + 148.17954169797144, + 148.28689775288572, + 148.33018907054284, + 148.43742742135322, + 148.17880425383444, + 148.28265802586452, + 148.01672020298005, + 147.9918619842564, + 148.04879616893703, + 148.11265141094847, + 148.27762388168512, + 148.1307831759242, + 147.91427714393797, + 147.48440857231287, + 146.91178883189235, + 146.48600904427556, + 146.26673467258908, + 146.63914655030015, + 146.95021081388194, + 147.29744521135794, + 147.63972790020193, + 147.8379591910743, + 148.00742115633352, + 148.56970821881833, + 148.99157945176043, + 149.56583773325852, + 149.8938672363024, + 150.2168004660656, + 150.40283674496277, + 150.54504824587863, + 150.9241303829916, + 151.04883394972038, + 150.74722777704395, + 150.58591363576323, + 150.4448384292608, + 150.27123144212248, + 149.66009845264566, + 148.98371691580098, + 148.35758656747353, + 147.76529810066015, + 147.5061529914492, + 147.4404888111857, + 147.44221811824283, + 146.7181784603805, + 146.4585096494022, + 146.71605334951087, + 147.04131637687252, + 147.3683497628957, + 147.3650134423692, + 146.7413746346657, + 145.70112470109012, + 145.022738391801, + 144.35496777510988, + 143.70315545236264, + 143.46076355193304, + 143.26971563339976, + 142.58976733641796, + 142.11344600252377, + 141.69463763842853, + 141.44833988598697, + 141.41409627035296, + 141.56244240301606, + 141.94018014792223, + 142.10923830284545, + 142.39832224778263, + 142.6913545663676, + 142.9801991906644, + 143.27834479236176, + 143.7131911937505, + 144.5489746130686, + 145.23279741069248, + 145.84683424511203, + 146.40559165509165, + 146.9300295359841, + 147.35002416580517, + 147.35911068111332, + 147.52109055727453, + 148.01361954686098, + 148.10841599288625, + 148.272340357816, + 148.6082784745767, + 148.8904096610173, + 148.6376079044687, + 148.40531555820166, + 148.26071272943773, + 148.28265586953995, + 148.41126389325996, + 148.30194318539452, + 148.33068078805005, + 148.3687388265864, + 148.61442267629795, + 148.81543673515287, + 148.98353914694326, + 149.09380475658992, + 148.88402207357356, + 148.72692715110563, + 148.8774858509046, + 148.75794296892192, + 148.79377152002704, + 148.8567221527494, + 149.0154999431586, + 148.96722722622067, + 149.06409500327146, + 149.1842595481312, + 149.4053032666528, + 149.81706630907954, + 150.50487243470144, + 151.08853199202844, + 151.79425344802326, + 152.57529827565537, + 153.3861531346271, + 154.07230711014944, + 154.66643309012227, + 155.2507179828273, + 155.90331471322233, + 156.15362112900007, + 156.45296274190915, + 156.60515133428927, + 156.7096692735094, + 156.49518395105315, + 156.3096959599526, + 156.6697512399612, + 157.02979646905914, + 157.56983347468474, + 158.08259102474204, + 158.65484720206166, + 159.12669316532316, + 159.22183986253714, + 159.6051417057122, + 160.00966139558273, + 160.4915411418404, + 160.79944275241488, + 161.10499861561215, + 161.53318068550084, + 162.05078419722793, + 162.14882343409556, + 162.39449190062362, + 162.76549337323752, + 162.97176730537615, + 163.222355068035, + 163.47101778293774, + 163.37537818603997, + 163.52530942494178, + 163.49525316586147, + 163.37247986297754, + 163.2920289787998, + 163.24438734629075, + 163.19086237423787, + 162.79434194255825, + 162.6080979530022, + 162.4738983251836, + 162.3618440842411, + 162.1669633416518, + 162.11660637044238, + 162.32449612127104, + 162.46913319013083, + 162.3692907919252, + 162.380328829757, + 162.28935995161936, + 162.20038541496126, + 162.39304261224103, + 163.1197621372881, + 163.5579872032357, + 164.06835316628374, + 164.43410713605033, + 164.81881492949572, + 165.66812130595102 + ], + "overall_ema_50": [ + 147.33, + 147.41705882352943, + 147.4920761245675, + 147.54650451183937, + 147.59448472706137, + 147.63097552207856, + 147.6815255016049, + 147.65538724664, + 147.69831323696786, + 147.6638695806162, + 147.67234528333714, + 147.69715527222587, + 147.72471781056996, + 147.7755131905476, + 147.76353228111435, + 147.73123689754124, + 147.64569819567689, + 147.51586689388563, + 147.40034270196853, + 147.31719200777368, + 147.35632173295903, + 147.3952895081371, + 147.45272913526898, + 147.52046524761138, + 147.5678979829992, + 147.61503923856787, + 147.75170436646718, + 147.87477478346847, + 148.04243067431284, + 148.17292358904567, + 148.31006384045563, + 148.42496329769267, + 148.5332000311165, + 148.6938588534257, + 148.80821732976193, + 148.83103233643791, + 148.87138400951878, + 148.90819247973374, + 148.93100846092068, + 148.85175322715907, + 148.737566826094, + 148.61217204860012, + 148.47443981140012, + 148.39073628938445, + 148.34188388587918, + 148.30690804721726, + 148.1168332218362, + 148.0059770170583, + 148.0008406634482, + 148.02061161782277, + 148.05274449555523, + 148.0251858878864, + 147.86478644130264, + 147.5963634436045, + 147.37572173993374, + 147.13941892660299, + 146.8896377922264, + 146.71239709449205, + 146.5436756398061, + 146.2686295362843, + 146.02162445643003, + 145.7780313404916, + 145.56477520949193, + 145.3959604953942, + 145.27180518184932, + 145.2078128217768, + 145.11613388758946, + 145.06056785278201, + 145.01936911345723, + 144.99037424626283, + 144.97584976601723, + 145.0030713438205, + 145.13275482053342, + 145.25735267070857, + 145.38882903656315, + 145.52730632924695, + 145.67486294378628, + 145.8146722401084, + 145.87684195618257, + 145.96990697750874, + 146.13696944897902, + 146.23100986274454, + 146.3399898681271, + 146.4882255595731, + 146.63221671409963, + 146.66624743119377, + 146.69345341428422, + 146.72939641764563, + 146.79418087185562, + 146.8802914259005, + 146.91675058566915, + 146.97727017054487, + 147.0385536932686, + 147.14370845039534, + 147.24473949155632, + 147.34259284482863, + 147.43072645875694, + 147.45069797017825, + 147.4730235399752, + 147.55466967566247, + 147.5807610609306, + 147.63465278403137, + 147.693686008187, + 147.77354145884635, + 147.8118339506563, + 147.87803654082666, + 147.9504664804021, + 148.04652661842556, + 148.1886236137814, + 148.40083445245665, + 148.6092331013799, + 148.85867494054148, + 149.1422563154222, + 149.45177567560174, + 149.75405898244088, + 150.0515468654824, + 150.35854502762035, + 150.69115110496855, + 150.94953733614625, + 151.2181829308072, + 151.45629340410886, + 151.68075248630066, + 151.83170336919082, + 151.9745777468696, + 152.22224136463944, + 152.474310330732, + 152.76943541580135, + 153.0682810857699, + 153.38834849417108, + 153.69664855322318, + 153.93011331584188, + 154.22030495051473, + 154.51872436422005, + 154.83799007542711, + 155.12610811168489, + 155.4144960288737, + 155.73000598852573, + 156.0692214399561, + 156.32493824623234, + 156.60631321696832, + 156.91332054179307, + 157.18730797152668, + 157.46819785499622, + 157.74748421362384, + 157.95130836210916, + 158.19635509300684, + 158.39885097171245, + 158.57222936497863, + 158.7431223310579, + 158.91123518082034, + 159.0696181149058, + 159.14571152216442, + 159.24862479580503, + 159.35142382342053, + 159.44970524210993, + 159.52187366398798, + 159.61474136343944, + 159.75769268252026, + 159.88954787144104, + 159.96917344511002, + 160.06567644726258, + 160.13682639050717, + 160.20204888499708, + 160.32196853656583, + 160.55993055473974, + 160.7548352388676, + 160.9748417000885, + 161.17504398635953, + 161.38582657512976, + 161.7036372976737 + ], + "overall_ema_200": [ + 147.33, + 147.35208955223882, + 147.37177025321157, + 147.38677751437362, + 147.4005409221908, + 147.4117295697312, + 147.42673723570402, + 147.42264034778657, + 147.43584790651508, + 147.42972006664925, + 147.43420046399604, + 147.4428651359961, + 147.4523888659862, + 147.46798698672268, + 147.46800701670554, + 147.4627532155443, + 147.4437208452404, + 147.41278829951662, + 147.3845018487752, + 147.36356153187197, + 147.37302858130607, + 147.38274968994978, + 147.39744869800998, + 147.4151855268855, + 147.42826825796126, + 147.44161882255867, + 147.47802062531926, + 147.51197066884842, + 147.55812021443202, + 147.5960493665272, + 147.63658618875084, + 147.67244105254437, + 147.70739188784245, + 147.7563730630878, + 147.79471760972376, + 147.81059106634342, + 147.8309831950365, + 147.85067490453864, + 147.8669865970308, + 147.85746434233397, + 147.83838509514658, + 147.8155155917123, + 147.78849553607338, + 147.7740826451672, + 147.76782311635958, + 147.76466069729133, + 147.72182825254217, + 147.697630956497, + 147.6993958226015, + 147.7074117845657, + 147.71868131904765, + 147.71501284821136, + 147.67740078006995, + 147.61115798623842, + 147.55502706100222, + 147.4932854982062, + 147.42638713504, + 147.3760748252386, + 147.3266611453855, + 147.24908242752096, + 147.17665374665012, + 147.10335370937003, + 147.03605665753548, + 146.97858345696298, + 146.93133387032654, + 146.89858427957705, + 146.85849886385986, + 146.82706305426922, + 146.7990325761173, + 146.7739675753599, + 146.75253506217226, + 146.74176356901634, + 146.75736791161322, + 146.77281698711957, + 146.79109741510842, + 146.81228052540587, + 146.83693445052623, + 146.860845550521, + 146.86621027141135, + 146.8799793234371, + 146.91331286250738, + 146.92944905293018, + 146.9501510524035, + 146.98169183795173, + 147.01331679478804, + 147.01815941374537, + 147.02156081261356, + 147.02741592890595, + 147.04088840722528, + 147.06028255242703, + 147.06774242752726, + 147.0815957367061, + 147.096107221913, + 147.12221560776462, + 147.14806420868237, + 147.17385461456615, + 147.1978958621824, + 147.2052799829567, + 147.21338664979297, + 147.23668628511842, + 147.24647050118688, + 147.26347079470742, + 147.28214272709837, + 147.30649951588347, + 147.32086270478018, + 147.34254566294157, + 147.36625167624564, + 147.39643822673077, + 147.43896122944986, + 147.50026509781353, + 147.56210325604422, + 147.63581367140696, + 147.7199349284079, + 147.81262214305062, + 147.90563087794564, + 147.99950519756806, + 148.0978185786868, + 148.2047059560133, + 148.2950073892868, + 148.38958443018942, + 148.47814577914278, + 148.56473139328068, + 148.63403754857143, + 148.70210682669511, + 148.79750874881756, + 148.89554348763528, + 149.00603559223592, + 149.11930886992513, + 149.23981325927912, + 149.35931760495794, + 149.46171245465987, + 149.57980486804635, + 149.70169735692153, + 149.83063569167854, + 149.9535646897713, + 150.07820583713678, + 150.2113580178618, + 150.3523395301219, + 150.47410729599133, + 150.60371816866802, + 150.74134286350716, + 150.87227477531306, + 151.00638149396667, + 151.14154187711128, + 151.25898922161764, + 151.38775549801946, + 151.50688230898444, + 151.61945064421843, + 151.73199342387795, + 151.84441139975976, + 151.95491476891638, + 152.0450151194744, + 152.1417811381861, + 152.23857933581613, + 152.33429098421595, + 152.42340251671132, + 152.51759751654504, + 152.62448709349485, + 152.7289200577387, + 152.82037358950248, + 152.91599176274127, + 153.0051858745548, + 153.09269646286768, + 153.19386366224214, + 153.3251685014238, + 153.44660961086237, + 153.57515080876425, + 153.69957716887606, + 153.82744207266836, + 153.98328842020402 + ], + "overall_macd": [ + 0.0, + 0.17709401709402073, + 0.2962748678988021, + 0.35037639069003035, + 0.37999580152998647, + 0.3793272966150596, + 0.40599069251803144, + 0.2702883309888193, + 0.29929316647459814, + 0.1646468903853986, + 0.14183688045355325, + 0.15625254924825072, + 0.1733445683979653, + 0.23421900427425157, + 0.15559676452750182, + 0.049945758862321554, + -0.14428161889657076, + -0.39173290780854586, + -0.562394368832912, + -0.6330562614436701, + -0.43909556464078037, + -0.2793360948990369, + -0.11030134117089574, + 0.04891735580898171, + 0.13720645052757163, + 0.2080060951016378, + 0.44697440814283596, + 0.6123544322276189, + 0.835460098593444, + 0.9385148503206153, + 1.0324920506729427, + 1.060052625870128, + 1.0651778329235242, + 1.1723251850830536, + 1.1615451882270236, + 0.962768322448369, + 0.833552620514098, + 0.7188274680526092, + 0.5952242577986908, + 0.2857889875678836, + -0.037281825149335646, + -0.32188395106570056, + -0.5762943465720696, + -0.6701338946574253, + -0.6718015303977438, + -0.6411217403891669, + -0.9280692355062001, + -0.9963264554924365, + -0.8322393605472485, + -0.6439404757834097, + -0.4623508597914281, + -0.4336712363242725, + -0.6786809759289554, + -1.0954415300246012, + -1.3336961917231918, + -1.5546228219232319, + -1.7562647934825577, + -1.7665966538953342, + -1.7513683775361528, + -1.949222367539221, + -2.046923101957134, + -2.1129060351682654, + -2.098244161927198, + -1.9894550115311915, + -1.8041705773288186, + -1.5259657291380222, + -1.352033546320314, + -1.1342070948668947, + -0.9258267457809666, + -0.7304765948358067, + -0.5419774555501533, + -0.30435587969330413, + 0.09588160429362347, + 0.4083653127814557, + 0.6724666192858137, + 0.8964495047887908, + 1.0912343922365721, + 1.2274193109807072, + 1.173348585655134, + 1.185420255720203, + 1.3393177720877532, + 1.3094161934915007, + 1.308958646802239, + 1.3822302709425571, + 1.4270757853437317, + 1.2337544557680928, + 1.0570639046103452, + 0.9265278442490228, + 0.8752334625499998, + 0.8736206738963403, + 0.7682702477557655, + 0.728827375448958, + 0.6960008814713206, + 0.7564815385375994, + 0.7952457964836412, + 0.8181494652848755, + 0.8148044825475438, + 0.6712743167841495, + 0.5575538243281244, + 0.5845528251180667, + 0.4925485912626755, + 0.4734848913331291, + 0.46791093963523167, + 0.5052770921267893, + 0.4506177860489231, + 0.4624873577993185, + 0.48446508657471554, + 0.550009289044624, + 0.6964042136116859, + 0.957124975439342, + 1.1596597606269086, + 1.40523932439919, + 1.670975571521069, + 1.9355156446619048, + 2.130690737354456, + 2.2736832944514163, + 2.4028805024966005, + 2.5533013292841815, + 2.517610508912213, + 2.5024383788896216, + 2.4213498054657805, + 2.3214502131198174, + 2.085102097029761, + 1.8717797599559844, + 1.9078744558673861, + 1.9431295657026055, + 2.0562994715199068, + 2.152642851046039, + 2.270602560349488, + 2.3387407649564693, + 2.237837754150462, + 2.2672973581725273, + 2.3044261378687736, + 2.3734651973131804, + 2.3626158541734696, + 2.350724022891086, + 2.3927948214830224, + 2.4718782697077017, + 2.3628766605423266, + 2.323141762643047, + 2.3401227769653303, + 2.284080861953271, + 2.250041403046936, + 2.2168761129858865, + 2.0344032946989046, + 1.9683701374119664, + 1.8271946422451322, + 1.6526874065190498, + 1.5059060975425211, + 1.3817223814208432, + 1.2622995567508895, + 0.9995916507359368, + 0.843001791029252, + 0.7186877779709846, + 0.6121114112960413, + 0.47635714781799265, + 0.41243164625745976, + 0.4669352373852007, + 0.4931481906916986, + 0.41233898669321434, + 0.38501167317082263, + 0.31533914350887926, + 0.2507770288904396, + 0.31380355414503924, + 0.609293811206129, + 0.7652557640465147, + 0.945337000442322, + 1.05291817425163, + 1.1626992286691404, + 1.4699898071595783 + ], + "overall_signal": [ + 0.0, + 0.03541880341880415, + 0.08759001631480375, + 0.1401472911898491, + 0.18811699325787656, + 0.2263590539293132, + 0.26228538164705684, + 0.2638859715154094, + 0.27096741050724715, + 0.24970330648287745, + 0.22813002127701262, + 0.21375452687126026, + 0.20567253517660128, + 0.21138182899613137, + 0.20022481610240547, + 0.1701690046543887, + 0.1072788799441968, + 0.007476522393648266, + -0.1064976558516638, + -0.21180937697006508, + -0.2572666145042082, + -0.26168051058317393, + -0.2314046767007183, + -0.1753402701987783, + -0.11283092605350831, + -0.048663521822479086, + 0.050464064170583925, + 0.16284213778199091, + 0.29736572994428156, + 0.4255955540195483, + 0.5469748533502272, + 0.6495904078542074, + 0.7327078928680708, + 0.8206313513110673, + 0.8888141186942586, + 0.9036049594450808, + 0.8895944916588843, + 0.8554410869376293, + 0.8033977211098418, + 0.6998759744014502, + 0.5524444144912931, + 0.3775787413798944, + 0.18680412378950162, + 0.015416520100116238, + -0.12202708999945577, + -0.225846020077398, + -0.3662906631631585, + -0.49229782162901414, + -0.560286129412661, + -0.5770169986868108, + -0.5540837709077343, + -0.530001263991042, + -0.5597372063786247, + -0.6668780711078199, + -0.8002416952308944, + -0.9511179205693618, + -1.112147295152001, + -1.2430371669006677, + -1.3447034090277648, + -1.465607200730056, + -1.5818703809754717, + -1.6880775118140305, + -1.7701108418366642, + -1.8139796757755697, + -1.8120178560862197, + -1.7548074306965804, + -1.6742526538213272, + -1.5662435420304408, + -1.4381601827805461, + -1.2966234651915984, + -1.1456942632633094, + -0.9774265865493084, + -0.7627649483807221, + -0.5285388961482865, + -0.28833779306146645, + -0.05138033349141499, + 0.17714261165418244, + 0.38719795151948744, + 0.5444280783466168, + 0.6726265138213341, + 0.805964765474618, + 0.9066550510779947, + 0.9871157702228436, + 1.0661386703667863, + 1.1383260933621755, + 1.1574117658433591, + 1.1373421935967563, + 1.0951793237272096, + 1.0511901514917676, + 1.0156762559726822, + 0.966195054329299, + 0.9187215185532309, + 0.8741773911368489, + 0.850638220616999, + 0.8395597357903275, + 0.8352776816892371, + 0.8311830418608984, + 0.7992012968455486, + 0.7508718023420637, + 0.7176080068972643, + 0.6725961237703466, + 0.6327738772829031, + 0.5998012897533689, + 0.5808964502280529, + 0.554840717392227, + 0.5363700454736453, + 0.5259890536938594, + 0.5307931007640123, + 0.5639153233335471, + 0.6425572537547062, + 0.7459777551291468, + 0.8778300689831554, + 1.0364591694907381, + 1.2162704645249716, + 1.3991545190908685, + 1.5740602741629781, + 1.7398243198297028, + 1.9025197217205987, + 2.0255378791589216, + 2.120917979105062, + 2.1810043443772056, + 2.209093518125728, + 2.1842952339065347, + 2.1217921391164247, + 2.079008602466617, + 2.051832795113815, + 2.0527261303950333, + 2.072709474525235, + 2.1122880916900857, + 2.1575786263433625, + 2.1736304519047827, + 2.192363833158332, + 2.21477629410042, + 2.246514074742972, + 2.2697344306290717, + 2.2859323490814747, + 2.3073048435617842, + 2.3402195287909677, + 2.3447509551412393, + 2.3404291166416007, + 2.3403678487063466, + 2.3291104513557315, + 2.3132966416939724, + 2.2940125359523553, + 2.2420906877016655, + 2.1873465776437255, + 2.115316190564007, + 2.0227904337550155, + 1.9194135665125167, + 1.811875329494182, + 1.7019601749455238, + 1.5614864701036064, + 1.4177895342887357, + 1.2779691830251854, + 1.1447976286793566, + 1.0111095325070838, + 0.8913739552571591, + 0.8064862116827676, + 0.7438186074845538, + 0.6775226833262858, + 0.6190204812951932, + 0.5582842137379305, + 0.4967827767684323, + 0.46018693224375373, + 0.49000830803622886, + 0.545057799238286, + 0.6251136394790933, + 0.7106745464336007, + 0.8010794828807087, + 0.9348615477364828 + ], + "overall_upper_bb": [ + NaN, + 151.5795541084683, + 151.18299725212185, + 150.7750566991557, + 150.50626641551983, + 150.2950637085232, + 150.1929396856964, + 150.35218888955555, + 150.26425220265074, + 150.33511179306618, + 150.2143114340001, + 150.12420174598853, + 150.05320144458796, + 150.07368891081464, + 150.01962243094357, + 150.01749690344812, + 150.2434253536633, + 150.6173579471179, + 150.768103445325, + 150.7559273364149, + 150.8192503219309, + 150.6505149071525, + 150.57727223956186, + 150.62286261402684, + 150.61759094760382, + 150.64802058187377, + 151.09413068176963, + 151.5578007372358, + 152.18350972312504, + 152.6221897074399, + 153.0625926460501, + 153.3725296638744, + 153.6469160101673, + 154.12643676431375, + 154.41781862165618, + 154.43850499827022, + 154.35427833792468, + 153.98621635770724, + 153.4692154041532, + 153.13706977279384, + 153.458440230972, + 153.7838807062343, + 154.10971272526004, + 154.2014001343514, + 154.22776582690912, + 154.23408706775504, + 154.43237151940866, + 154.30720584668254, + 153.85821078723288, + 153.5394347397124, + 153.16387224651822, + 152.76609204932288, + 152.48111377416387, + 152.1499512998409, + 151.672717807877, + 151.58864726972968, + 151.34733607305463, + 150.81440660263362, + 150.2399497701877, + 150.31685066199236, + 150.34072426706555, + 150.3458155692714, + 150.29303687496352, + 150.01590188481302, + 149.56289302862723, + 149.06403533813858, + 149.03279715739052, + 148.8702951905761, + 148.23859968181907, + 147.3842292060317, + 146.30846632330085, + 145.82904381823957, + 146.9114176378388, + 147.9177235112538, + 148.83934602779408, + 149.69077757767087, + 150.46935588617654, + 151.16703731312683, + 151.4823834827723, + 151.66608718659643, + 152.11591790615142, + 152.0896866426741, + 152.04793080742996, + 152.1665336377799, + 152.28326210589333, + 152.1787267994975, + 151.88511300392108, + 151.64335202594333, + 151.39772276260695, + 151.12211519983606, + 150.69370978786637, + 150.39302398394435, + 150.3988856008381, + 150.52630521996713, + 150.63627193512332, + 150.72701876797004, + 150.762565951085, + 150.72493811782124, + 150.68454900071347, + 150.76212862033174, + 150.56500523313528, + 150.58529565579826, + 150.596338444609, + 150.52381045762988, + 150.32550088785112, + 150.36355370728654, + 150.38298075701314, + 150.5345234980763, + 151.07040425870164, + 152.13954096872618, + 152.93052038726043, + 153.95834512797893, + 155.1028611582424, + 156.3039353879164, + 157.33437628373068, + 158.25555123046286, + 159.16551957224428, + 160.06767447717365, + 160.50579054676106, + 161.0310112309545, + 161.26603829473692, + 161.44464237530124, + 161.3639188354242, + 161.26326710801453, + 161.22373674790921, + 161.17065553363716, + 161.1818115705635, + 161.14961049315258, + 161.34071956647125, + 161.7019068930932, + 161.62988942855597, + 161.9568331175573, + 162.4149087118479, + 163.03136658673532, + 163.4547998054795, + 163.87716115511165, + 164.45076096398728, + 165.1529942503278, + 165.39393732067842, + 165.7532429891511, + 166.17171419032547, + 166.38654963661986, + 166.28754069887623, + 165.93815173582064, + 165.75564505608344, + 165.67625018836142, + 165.61463917722222, + 165.51599223330282, + 165.48825507503332, + 165.4494156270798, + 165.02035720771923, + 165.07743205157865, + 165.0835897692383, + 165.12042622167365, + 165.14221701636893, + 165.2271438138502, + 165.20107454837333, + 165.0511578886718, + 165.0731542884971, + 165.02599366368577, + 164.80298531102906, + 164.6669058132732, + 164.40993161706655, + 164.11760718780815, + 165.0459572124889, + 165.35510768775214, + 165.96219688092035, + 166.4417509616439, + 166.96694744225942, + 168.2201220596852 + ], + "overall_lower_bb": [ + NaN, + 145.3004458915317, + 146.2903360812115, + 146.76994330084432, + 147.03773358448015, + 147.16660295814344, + 147.3227746000179, + 146.72781111044443, + 146.86241446401593, + 146.44288820693384, + 146.47114311145444, + 146.55496492067815, + 146.63526009387357, + 146.71131108918533, + 146.64237756905646, + 146.4706280965519, + 145.92775111692495, + 145.13708649732655, + 144.63821234414868, + 144.40807266358507, + 144.4432496780691, + 144.49198509284747, + 144.51822776043815, + 144.50263738597315, + 144.5039090523962, + 144.49797941812625, + 144.2698693182304, + 144.19369926276417, + 143.90799027687495, + 143.92431029256014, + 143.8629073539499, + 143.8464703361256, + 143.85058398983276, + 143.73206323568624, + 143.8546813783438, + 144.07899500172977, + 144.59422166207534, + 145.50978364229275, + 146.5187845958468, + 147.01393022720617, + 146.455059769028, + 145.84861929376575, + 145.14678727473998, + 144.77109986564858, + 144.58623417309084, + 144.44791293224492, + 143.48562848059134, + 143.05079415331747, + 143.07228921276712, + 143.10456526028761, + 143.19712775348177, + 143.20590795067716, + 142.76588622583608, + 141.93604870015912, + 141.44928219212295, + 140.72935273027036, + 140.06166392694536, + 139.8505933973664, + 139.7170502298123, + 138.90214933800763, + 138.2812757329344, + 137.70318443072858, + 137.27996312503646, + 137.04909811518698, + 137.01060697137274, + 137.12846466186141, + 137.1007028426095, + 137.10412480942392, + 137.34932031818093, + 137.78119079396828, + 138.4349536766991, + 138.74637618176044, + 138.1015023621612, + 137.8241964887462, + 137.56657397220596, + 137.4721424223291, + 137.54556411382342, + 137.53488268687315, + 137.7185365172277, + 138.40683281340353, + 138.9830020938486, + 139.8817333573259, + 140.79048919257002, + 141.55788636222005, + 142.2341578941067, + 142.7246932005025, + 143.46730699607892, + 144.10014797405665, + 144.7829172373931, + 145.52952480016393, + 146.27693021213364, + 146.85661601605565, + 146.87375439916192, + 146.88733478003292, + 146.88836806487666, + 146.87962123203, + 146.874074048915, + 146.78170188217877, + 146.88409099928654, + 146.93701137966832, + 146.93313476686475, + 146.9548443442017, + 146.956801555391, + 146.99032954237012, + 147.04763911214886, + 147.20958629271342, + 147.42665924298691, + 147.5541165019237, + 147.34709574129832, + 146.7389590312738, + 146.53847961273956, + 146.16165487202107, + 145.7721388417576, + 145.3025646120836, + 145.01612371626933, + 144.85494876953715, + 144.77398042775573, + 144.96182552282633, + 145.44970945323897, + 145.74898876904547, + 146.4209617052631, + 147.06485762469876, + 147.78458116457577, + 148.45973289198548, + 149.4532632520908, + 150.42134446636283, + 151.43768842943646, + 152.46888950684746, + 153.23378043352875, + 153.6375931069068, + 154.30311057144402, + 154.61216688244266, + 154.72809128815214, + 154.67413341326466, + 154.75320019452047, + 154.84483884488833, + 154.82923903601275, + 154.6810057496722, + 154.97106267932153, + 155.1817570108489, + 155.47778580967451, + 155.9349503633801, + 156.91595930112373, + 158.17684826417937, + 158.8248549439166, + 159.45924981163856, + 159.85686082277778, + 160.19850776669716, + 160.39624492496668, + 160.6130843729202, + 161.3721427922808, + 161.28306794842135, + 161.27091023076167, + 161.15507377832637, + 161.10054298363104, + 160.8966161861498, + 160.76568545162664, + 160.8036021113282, + 160.8346057115029, + 160.72376633631427, + 160.74627468897094, + 160.68035418672682, + 160.68232838293346, + 160.84165281219182, + 160.25780278751105, + 160.08165231224785, + 159.77506311907965, + 159.62150903835612, + 159.45831255774056, + 158.85113794031486 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file