diff --git "a/5209_PM.json" "b/5209_PM.json" new file mode 100644--- /dev/null +++ "b/5209_PM.json" @@ -0,0 +1,3817 @@ +{ + "input_timestamps": [ + 1659360600.0, + 1659364200.0, + 1659367800.0, + 1659371400.0, + 1659375000.0, + 1659378600.0, + 1659382200.0, + 1659448800.0, + 1659452400.0, + 1659456000.0, + 1659459600.0, + 1659463200.0, + 1659466800.0, + 1659533400.0, + 1659537000.0, + 1659540600.0, + 1659544200.0, + 1659547800.0, + 1659551400.0, + 1659555000.0, + 1659621600.0, + 1659625200.0, + 1659628800.0, + 1659632400.0, + 1659636000.0, + 1659639600.0, + 1659706200.0, + 1659709800.0, + 1659713400.0, + 1659717000.0, + 1659720600.0, + 1659724200.0, + 1659727800.0, + 1659967200.0, + 1659970800.0, + 1659974400.0, + 1659978000.0, + 1659981600.0, + 1659985200.0, + 1660051800.0, + 1660055400.0, + 1660059000.0, + 1660062600.0, + 1660066200.0, + 1660069800.0, + 1660073400.0, + 1660140000.0, + 1660143600.0, + 1660147200.0, + 1660150800.0, + 1660154400.0, + 1660158000.0, + 1660224600.0, + 1660228200.0, + 1660231800.0, + 1660235400.0, + 1660239000.0, + 1660242600.0, + 1660246200.0, + 1660312800.0, + 1660316400.0, + 1660320000.0, + 1660323600.0, + 1660327200.0, + 1660330800.0, + 1660570200.0, + 1660573800.0, + 1660577400.0, + 1660581000.0, + 1660584600.0, + 1660588200.0, + 1660591800.0, + 1660658400.0, + 1660662000.0, + 1660665600.0, + 1660669200.0, + 1660672800.0, + 1660676400.0, + 1660743000.0, + 1660746600.0, + 1660750200.0, + 1660753800.0, + 1660757400.0, + 1660761000.0, + 1660764600.0, + 1660831200.0, + 1660834800.0, + 1660838400.0, + 1660842000.0, + 1660845600.0, + 1660849200.0, + 1660915800.0, + 1660919400.0, + 1660923000.0, + 1660926600.0, + 1660930200.0, + 1660933800.0, + 1660937400.0, + 1661176800.0, + 1661180400.0, + 1661184000.0, + 1661187600.0, + 1661191200.0, + 1661194800.0, + 1661261400.0, + 1661265000.0, + 1661268600.0, + 1661272200.0, + 1661275800.0, + 1661279400.0, + 1661283000.0, + 1661349600.0, + 1661353200.0, + 1661356800.0, + 1661360400.0, + 1661364000.0, + 1661367600.0, + 1661434200.0, + 1661437800.0, + 1661441400.0, + 1661445000.0, + 1661448600.0, + 1661452200.0, + 1661455800.0, + 1661522400.0, + 1661526000.0, + 1661529600.0, + 1661533200.0, + 1661536800.0, + 1661540400.0, + 1661779800.0, + 1661783400.0, + 1661787000.0, + 1661790600.0, + 1661794200.0, + 1661797800.0, + 1661801400.0, + 1661868000.0, + 1661871600.0, + 1661875200.0, + 1661878800.0, + 1661882400.0, + 1661886000.0 + ], + "input_window": [ + 97.45, + 97.96, + 98.28, + 98.31, + 98.6365, + 98.52, + 98.92, + 98.49, + 98.44, + 98.61, + 98.67, + 98.55, + 98.36, + 98.7, + 98.74, + 99.305, + 99.575, + 99.54, + 99.525, + 99.015, + 97.92, + 98.265, + 98.36, + 97.73, + 97.93, + 98.07, + 97.87, + 97.44, + 97.46, + 97.48, + 97.57, + 97.37, + 97.49, + 98.19, + 98.24, + 97.85, + 97.7, + 97.73, + 97.62, + 98.38, + 97.49, + 97.59, + 97.51, + 97.42, + 97.23, + 97.305, + 97.65, + 97.66, + 97.53, + 97.73, + 98.07, + 98.085, + 98.58, + 99.17, + 99.275, + 100.27, + 100.2007, + 100.005, + 99.5, + 99.28, + 98.84, + 99.27, + 98.92, + 98.94, + 98.98, + 99.38, + 99.555, + 100.08, + 100.7, + 100.5455, + 100.85, + 100.95, + 101.53, + 101.99, + 101.79, + 101.68, + 101.67, + 101.71, + 101.55, + 101.9, + 101.575, + 101.52, + 101.46, + 101.5085, + 101.32, + 101.11, + 100.67, + 100.48, + 100.19, + 100.18, + 100.415, + 100.38, + 100.1, + 99.98, + 100.14, + 100.27, + 100.25, + 100.41, + 99.255, + 98.27, + 98.44, + 97.95, + 97.93, + 98.066, + 97.45, + 96.9, + 97.57, + 97.705, + 98.15, + 97.7723, + 97.8823, + 97.2587, + 97.4, + 97.79, + 97.44, + 97.53, + 97.6, + 97.94, + 98.05, + 97.61, + 97.636, + 97.785, + 97.89, + 98.02, + 98.08, + 97.34, + 97.71, + 97.63, + 97.47, + 97.12, + 96.2, + 95.9782, + 96.18, + 96.43, + 96.34, + 96.49, + 96.56, + 96.175, + 95.6, + 96.03, + 96.09, + 95.7822, + 95.58 + ], + "output_timestamps": [ + 1661952600.0, + 1661956200.0, + 1661959800.0, + 1661963400.0, + 1661967000.0, + 1661970600.0, + 1661974200.0, + 1662040800.0, + 1662044400.0, + 1662048000.0, + 1662051600.0, + 1662055200.0, + 1662058800.0, + 1662125400.0, + 1662129000.0, + 1662132600.0, + 1662136200.0, + 1662139800.0, + 1662143400.0, + 1662147000.0, + 1662472800.0, + 1662476400.0, + 1662480000.0, + 1662483600.0, + 1662487200.0, + 1662490800.0 + ], + "output_window": [ + 95.51, + 95.98, + 96.05, + 96.075, + 96.08, + 96, + 95.66, + 95.99, + 96.05, + 96.94, + 96.67, + 96.47, + 96.565, + 96.9, + 96.965, + 96.65, + 95.875, + 94.62, + 94.83, + 94.82, + 94.935, + 95, + 94.71, + 94.34, + 94.32, + 94.02 + ], + "text": { + "content": "Philip Morris (PM) Stock Moves -0.78%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-08-30T21:50:07Z\n\nPhilip Morris (PM) closed the most recent trading day at $95.49, moving -0.78% from the previous trading session.\n\nArticle Content:\n\nPM Quick QuotePM\nIn the latest trading session, Philip Morris (PM Quick QuotePM - Free Report) closed at $95.49, marking a -0.78% move from the previous day. This change was narrower than the S&P 500's 1.1% loss on the day. At the same time, the Dow lost 0.96%, and the tech-heavy Nasdaq lost 0.13%.\nHeading into today, shares of the seller of Marlboro and other cigarette brands had lost 2.27% over the past month, lagging the Consumer Staples sector's loss of 0.5% and outpacing the S&P 500's loss of 2.28% in that time.\nInvestors will be hoping for strength from Philip Morris as it approaches its next earnings release. The company is expected to report EPS of $1.40, down 11.39% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $7.17 billion, down 11.75% from the prior-year quarter.\nPM's full-year Zacks Consensus Estimates are calling for earnings of $5.99 per share and revenue of $29.98 billion. These results would represent year-over-year changes of -1.48% and -4.53%, respectively.\nAny recent changes to analyst estimates for Philip Morris should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.25% lower. Philip Morris currently has a Zacks Rank of #3 (Hold).\nLooking at its valuation, Philip Morris is holding a Forward P/E ratio of 16.08. For comparison, its industry has an average Forward P/E of 9.34, which means Philip Morris is trading at a premium to the group.\nMeanwhile, PM's PEG ratio is currently 3.71. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Tobacco industry currently had an average PEG ratio of 1.6 as of yesterday's close.\nThe Tobacco industry is part of the Consumer Staples sector. This industry currently has a Zacks Industry Rank of 187, which puts it in the bottom 26% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow PM in the coming trading sessions, be sure to utilize Zacks.com.\nPhilip Morris International Inc. (PM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1661896207000, + "published_utc": "2022-08-30T21:50:07Z", + "article_url": "https://www.zacks.com/stock/news/1974289/philip-morris-pm-stock-moves--078-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 1.1720329952243773, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.1918848610294492, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -3.5197537198563436, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 97.45, + 97.705, + 97.89666666666666, + 98.0, + 98.1273, + 98.19275, + 98.29664285714286, + 98.3208125, + 98.33405555555555, + 98.36165, + 98.48364999999998, + 98.54265000000001, + 98.55065, + 98.58964999999999, + 98.6, + 98.67850000000001, + 98.744, + 98.849, + 98.95750000000001, + 98.998, + 98.923, + 98.89450000000001, + 98.8945, + 98.7975, + 98.71650000000001, + 98.59299999999999, + 98.4225, + 98.2125, + 98.006, + 97.85249999999999, + 97.81750000000001, + 97.728, + 97.641, + 97.687, + 97.71799999999999, + 97.696, + 97.679, + 97.708, + 97.72399999999999, + 97.814, + 97.806, + 97.828, + 97.83, + 97.753, + 97.652, + 97.5975, + 97.5925, + 97.5855, + 97.57650000000001, + 97.5115, + 97.5695, + 97.619, + 97.726, + 97.901, + 98.1055, + 98.402, + 98.65707, + 98.89157, + 99.08856999999999, + 99.24357, + 99.32057, + 99.43906999999999, + 99.47307, + 99.45007, + 99.42057, + 99.33157, + 99.26700000000001, + 99.2745, + 99.39450000000001, + 99.52105, + 99.72205, + 99.89005, + 100.15105, + 100.45605, + 100.73705, + 100.96705, + 101.17855, + 101.34155000000001, + 101.42654999999999, + 101.562, + 101.6345, + 101.69149999999999, + 101.6845, + 101.63635, + 101.58935, + 101.53235, + 101.43235, + 101.30935, + 101.17335, + 101.00135, + 100.88534999999999, + 100.77135, + 100.63534999999999, + 100.4825, + 100.36449999999999, + 100.28049999999999, + 100.2385, + 100.23150000000001, + 100.13799999999999, + 99.947, + 99.7495, + 99.5065, + 99.2895, + 99.0981, + 98.82910000000001, + 98.49210000000001, + 98.22409999999999, + 97.9536, + 97.84309999999999, + 97.79333, + 97.73756, + 97.66843, + 97.61543, + 97.58783000000001, + 97.58682999999999, + 97.64983, + 97.65283000000001, + 97.67633000000001, + 97.66633, + 97.65010000000001, + 97.62546999999999, + 97.6781, + 97.7271, + 97.7501, + 97.8141, + 97.7951, + 97.80609999999999, + 97.7751, + 97.71709999999999, + 97.6681, + 97.5245, + 97.34382000000001, + 97.17282, + 97.01382000000001, + 96.83982, + 96.75482, + 96.63982, + 96.49431999999999, + 96.30732, + 96.19832, + 96.18732, + 96.16772, + 96.10772 + ], + "in_sma_50": [ + 97.45, + 97.705, + 97.89666666666666, + 98.0, + 98.1273, + 98.19275, + 98.29664285714286, + 98.3208125, + 98.33405555555555, + 98.36165, + 98.38968181818181, + 98.40304166666665, + 98.39973076923077, + 98.42117857142857, + 98.44243333333334, + 98.49634375, + 98.55979411764706, + 98.61425, + 98.66218421052632, + 98.67982500000001, + 98.64364285714286, + 98.62643181818181, + 98.61484782608696, + 98.57797916666668, + 98.55206, + 98.53351923076924, + 98.50894444444445, + 98.47076785714286, + 98.43591379310345, + 98.40405000000001, + 98.37714516129031, + 98.345671875, + 98.31974242424242, + 98.31592647058824, + 98.31375714285714, + 98.30087499999999, + 98.28463513513513, + 98.27003947368421, + 98.2533717948718, + 98.25653750000001, + 98.23784146341463, + 98.22241666666667, + 98.2058488372093, + 98.18798863636363, + 98.1667, + 98.14796739130433, + 98.13737234042554, + 98.12742708333333, + 98.11523469387755, + 98.10753000000001, + 98.11993000000001, + 98.12243000000001, + 98.12843000000001, + 98.14563, + 98.1584, + 98.1934, + 98.219014, + 98.249314, + 98.27051399999999, + 98.28391400000001, + 98.28731400000001, + 98.30171399999999, + 98.312914, + 98.317714, + 98.32251400000001, + 98.324014, + 98.32361399999999, + 98.33441400000001, + 98.357914, + 98.38852400000002, + 98.447124, + 98.500824, + 98.56422400000001, + 98.649424, + 98.72662400000002, + 98.79882400000001, + 98.874824, + 98.960224, + 99.042024, + 99.130424, + 99.210524, + 99.29352399999999, + 99.372924, + 99.43929399999999, + 99.500894, + 99.56609399999999, + 99.625494, + 99.680494, + 99.731894, + 99.76789400000001, + 99.826394, + 99.882194, + 99.933994, + 99.985194, + 100.04339399999999, + 100.10269400000001, + 100.154694, + 100.209694, + 100.24419400000001, + 100.25499399999998, + 100.262394, + 100.259694, + 100.246694, + 100.224614, + 100.188114, + 100.12071399999999, + 100.0681, + 100.02210000000001, + 99.99510000000001, + 99.964946, + 99.94579199999998, + 99.905566, + 99.87516600000001, + 99.85216600000001, + 99.821366, + 99.78436599999999, + 99.74526600000002, + 99.70246599999999, + 99.64946599999999, + 99.59075599999998, + 99.526476, + 99.463176, + 99.390376, + 99.310976, + 99.23677599999999, + 99.14997599999998, + 99.07077599999998, + 98.989176, + 98.907576, + 98.811976, + 98.704476, + 98.59364000000001, + 98.48804, + 98.38647, + 98.28687, + 98.19447, + 98.11227000000001, + 98.02616999999998, + 97.93437, + 97.85136999999999, + 97.76486999999999, + 97.672914, + 97.582514 + ], + "in_sma_200": [ + 97.45, + 97.705, + 97.89666666666666, + 98.0, + 98.1273, + 98.19275, + 98.29664285714286, + 98.3208125, + 98.33405555555555, + 98.36165, + 98.38968181818181, + 98.40304166666665, + 98.39973076923077, + 98.42117857142857, + 98.44243333333334, + 98.49634375, + 98.55979411764706, + 98.61425, + 98.66218421052632, + 98.67982500000001, + 98.64364285714286, + 98.62643181818181, + 98.61484782608696, + 98.57797916666668, + 98.55206, + 98.53351923076924, + 98.50894444444445, + 98.47076785714286, + 98.43591379310345, + 98.40405000000001, + 98.37714516129031, + 98.345671875, + 98.31974242424242, + 98.31592647058824, + 98.31375714285714, + 98.30087499999999, + 98.28463513513513, + 98.27003947368421, + 98.2533717948718, + 98.25653750000001, + 98.23784146341463, + 98.22241666666667, + 98.2058488372093, + 98.18798863636363, + 98.1667, + 98.14796739130433, + 98.13737234042554, + 98.12742708333333, + 98.11523469387755, + 98.10753000000001, + 98.10679411764706, + 98.106375, + 98.11531132075471, + 98.13484259259259, + 98.15557272727273, + 98.19333035714286, + 98.22854736842106, + 98.25917586206896, + 98.28020677966101, + 98.29687, + 98.30577377049181, + 98.32132580645161, + 98.33082857142857, + 98.340346875, + 98.3501876923077, + 98.36579090909092, + 98.38354029850746, + 98.40848823529413, + 98.44169855072464, + 98.47175285714286, + 98.50524929577465, + 98.53920416666666, + 98.58017397260275, + 98.6262527027027, + 98.668436, + 98.70806184210527, + 98.74652857142858, + 98.7845217948718, + 98.81952784810126, + 98.85803375, + 98.89157654320988, + 98.92363048780487, + 98.95418915662651, + 98.98459761904762, + 99.01207294117647, + 99.03646744186048, + 99.05524367816093, + 99.0714340909091, + 99.084002247191, + 99.09617999999999, + 99.11067252747253, + 99.12446956521738, + 99.13495913978494, + 99.1439489361702, + 99.15443368421053, + 99.16605416666665, + 99.17722886597937, + 99.1898081632653, + 99.19046666666667, + 99.181262, + 99.17392277227722, + 99.16192352941177, + 99.14996310679612, + 99.13954038461537, + 99.12344952380953, + 99.10247358490565, + 99.08815140186915, + 99.07534444444444, + 99.06685504587156, + 99.05508636363636, + 99.04452072072073, + 99.02857589285715, + 99.01416371681417, + 99.00342543859648, + 98.9898304347826, + 98.97724568965518, + 98.96547435897435, + 98.95678389830508, + 98.94916386554623, + 98.93800416666666, + 98.92724380165289, + 98.91788114754098, + 98.9095243902439, + 98.90235080645161, + 98.895772, + 98.8834246031746, + 98.87418503937009, + 98.86446484375, + 98.85365503875968, + 98.84031923076923, + 98.82016412213741, + 98.79863409090909, + 98.77894511278195, + 98.76141567164179, + 98.74347925925926, + 98.72690955882354, + 98.71109270072994, + 98.6927152173913, + 98.6704654676259, + 98.651605, + 98.63343758865248, + 98.61335845070423, + 98.59214615384616 + ], + "in_ema_10": [ + 97.45, + 97.54272727272728, + 97.67677685950413, + 97.79190833959429, + 97.94547045966806, + 98.04993037609205, + 98.20812485316621, + 98.25937487986326, + 98.29221581079722, + 98.34999475428862, + 98.40817752623613, + 98.43396343055683, + 98.42051553409195, + 98.47133089152976, + 98.52017982034252, + 98.66287439846207, + 98.8287154169235, + 98.95803988657377, + 99.06112354356036, + 99.05273744473119, + 98.8467851820528, + 98.74100605804318, + 98.67173222930805, + 98.50050818761567, + 98.39677942623099, + 98.33736498509808, + 98.25238953326206, + 98.10468234539623, + 97.987467373506, + 97.89520057832308, + 97.83607320044615, + 97.75133261854684, + 97.70381759699288, + 97.79221439753962, + 97.87362996162332, + 97.86933360496454, + 97.83854567678917, + 97.81881009919113, + 97.7826628084291, + 97.8912695705329, + 97.81831146679963, + 97.77680029101788, + 97.72829114719644, + 97.67223821134255, + 97.59183126382572, + 97.53968012494832, + 97.55973828404862, + 97.57796768694885, + 97.56924628932178, + 97.5984742367178, + 97.6842061936782, + 97.7570777948276, + 97.90670001394984, + 98.13639092050441, + 98.34341075313996, + 98.69369970711452, + 98.96769976036641, + 99.15629980393615, + 99.21879074867503, + 99.22991970346138, + 99.15902521192294, + 99.17920244611877, + 99.13207472864262, + 99.09715205070759, + 99.07585167785166, + 99.13115137278771, + 99.20821475955358, + 99.36672116690747, + 99.60913550019701, + 99.77938359107029, + 99.97404111996659, + 100.15148818906357, + 100.40212670014293, + 100.69083093648058, + 100.89067985712046, + 101.03419261037128, + 101.14979395394013, + 101.25164959867828, + 101.30589512619132, + 101.41391419415653, + 101.4432025224917, + 101.45716570022047, + 101.4576810274531, + 101.46692084064344, + 101.44020796052645, + 101.38017014952163, + 101.25104830415407, + 101.11085770339878, + 100.94342903005354, + 100.80462375186198, + 100.73378306970525, + 100.66945887521338, + 100.56592089790185, + 100.45938982555606, + 100.40131894818222, + 100.37744277578545, + 100.35427136200627, + 100.36440384164149, + 100.16269405225212, + 99.81856786093354, + 99.56791915894561, + 99.27375203913732, + 99.0294334865669, + 98.85426376173655, + 98.59894307778444, + 98.29004433636909, + 98.15912718430198, + 98.07655860533798, + 98.08991158618561, + 98.03216402506095, + 98.0049160205044, + 97.86924038041269, + 97.78392394761039, + 97.7850286844085, + 97.72229619633423, + 97.68733325154618, + 97.67145447853778, + 97.72028093698546, + 97.78022985753356, + 97.74927897434563, + 97.72868279719187, + 97.73892228861152, + 97.76639096340942, + 97.81250169733497, + 97.86113775236497, + 97.76638543375316, + 97.75613353670713, + 97.73320016639673, + 97.68534559068823, + 97.58255548329036, + 97.33118175905574, + 97.08518507559106, + 96.92060597093813, + 96.831404885313, + 96.74205854252881, + 96.69622971661448, + 96.67146067723003, + 96.58119509955183, + 96.40279599054242, + 96.33501490135288, + 96.29046673747052, + 96.19805460338497, + 96.08568103913315 + ], + "in_ema_50": [ + 97.45, + 97.47000000000001, + 97.50176470588238, + 97.53346020761249, + 97.57671667005906, + 97.613708173194, + 97.66493530365697, + 97.69729078194494, + 97.72641663363338, + 97.76106696172619, + 97.79671139459968, + 97.82625212422322, + 97.84718341346937, + 97.88062720117645, + 97.91432809524797, + 97.9688642483755, + 98.03184996412548, + 98.09099310278724, + 98.14722866738383, + 98.18125891572171, + 98.17101346804635, + 98.17469921439749, + 98.18196591187211, + 98.16424175846537, + 98.155055807153, + 98.15172028530387, + 98.14067243097823, + 98.1131950807438, + 98.0875795873813, + 98.06375293689577, + 98.04439007662535, + 98.01794340695376, + 97.99723974393598, + 98.00479896966398, + 98.01402253948109, + 98.00759028303086, + 97.99552791899043, + 97.98511505942218, + 97.97079682179779, + 97.9868440052567, + 97.9673599266192, + 97.95256149812433, + 97.93520614525671, + 97.91500198269762, + 97.88813915984673, + 97.8652709574998, + 97.85682895916648, + 97.84911017645406, + 97.83659605188724, + 97.83241581455833, + 97.8417328414384, + 97.85127273000944, + 97.87985027000907, + 97.93044437706754, + 97.98317204855509, + 98.07285157606275, + 98.15629661229558, + 98.22879478436242, + 98.27864596928939, + 98.31791475480745, + 98.33838868599148, + 98.37492246301142, + 98.39629805269725, + 98.41761969768952, + 98.43967382719188, + 98.47654936338043, + 98.51884154520864, + 98.58006344539655, + 98.66319821224374, + 98.73701396862634, + 98.81987616593511, + 98.90341043393765, + 99.00641394633226, + 99.1234173209859, + 99.22798919075115, + 99.32414647738835, + 99.41614073317704, + 99.50609599854265, + 99.58624909663902, + 99.6769844261826, + 99.75141640946956, + 99.82077262870605, + 99.88505605503131, + 99.94872052346146, + 100.00249618920807, + 100.04592771119992, + 100.07040113429012, + 100.0864638349062, + 100.09052407667458, + 100.09403293641283, + 100.10661988008292, + 100.11734066909928, + 100.11666064286008, + 100.11130140196362, + 100.11242683718072, + 100.11860617689914, + 100.12375887584427, + 100.13498401796804, + 100.10047484079283, + 100.02869151370292, + 99.96638988571458, + 99.8873157725493, + 99.81055829127287, + 99.74214424063472, + 99.65225623119807, + 99.54432461428834, + 99.46690011961037, + 99.39780599727271, + 99.34887242875222, + 99.28704605899722, + 99.23195797825224, + 99.15457531243842, + 99.08576843744083, + 99.03495398891374, + 98.97240677366223, + 98.91584180214606, + 98.86424016284622, + 98.82799545057775, + 98.7974858250649, + 98.75091775349372, + 98.70719548865083, + 98.67103095968412, + 98.64040229459847, + 98.61607279284952, + 98.59505033038484, + 98.54583267036975, + 98.51305491859054, + 98.47842531393994, + 98.4388792231972, + 98.38715846934635, + 98.30138754897982, + 98.21028215490219, + 98.1306632468668, + 98.06397057051909, + 97.99636388147913, + 97.9372907880878, + 97.88327938463337, + 97.81628803621638, + 97.72937477989417, + 97.66273263166303, + 97.60105684218605, + 97.52972912288465, + 97.45326915728133 + ], + "in_ema_200": [ + 97.45, + 97.45507462686568, + 97.46328283953369, + 97.4717078859065, + 97.48329785719102, + 97.49361330139809, + 97.50780620387174, + 97.51757927647003, + 97.52675759212704, + 97.53753612354866, + 97.54880442082678, + 97.5587665658932, + 97.56673903787437, + 97.57801526635323, + 97.58957730350394, + 97.60664618605615, + 97.62623179614515, + 97.64527426583525, + 97.66397800448367, + 97.67742100941419, + 97.67983473071355, + 97.68565727070646, + 97.69236714860989, + 97.69274160484264, + 97.69510238489397, + 97.69883270942239, + 97.70053586654257, + 97.69794346986056, + 97.69557587314553, + 97.6934308395819, + 97.69220267202387, + 97.68899667528733, + 97.68701660886656, + 97.69202141872859, + 97.69747394192532, + 97.69899161414497, + 97.69900164783508, + 97.69931008915016, + 97.69852093403424, + 97.70530182026275, + 97.70315951359346, + 97.70203354828408, + 97.70012276670911, + 97.69733547549808, + 97.69268537126426, + 97.68882780538104, + 97.68844145905884, + 97.68815845946621, + 97.68658474345162, + 97.6870167360541, + 97.69082751479984, + 97.69474962908043, + 97.70355809048262, + 97.71814955226886, + 97.73364060150001, + 97.75887800845027, + 97.78317474468459, + 97.80528245866783, + 97.82214531977563, + 97.83665133649428, + 97.84663490528538, + 97.86079774204873, + 97.8713370679985, + 97.88197053000846, + 97.89289619637654, + 97.90769324914892, + 97.92408436109768, + 97.94553625800219, + 97.97294385742507, + 97.99854143098302, + 98.0269141530628, + 98.05599958437563, + 98.0905667526903, + 98.1293670835093, + 98.16579129163358, + 98.2007585424631, + 98.235278357961, + 98.2698527026579, + 98.3024909842235, + 98.33828709383322, + 98.37049319240205, + 98.40183156859706, + 98.43226110522794, + 98.46287044746448, + 98.49129959724095, + 98.51735631766643, + 98.53877565778915, + 98.55809132288577, + 98.5743292201705, + 98.59030604385039, + 98.60846220261804, + 98.62608944438304, + 98.64075522105585, + 98.65408103975182, + 98.66886630303787, + 98.68479798161462, + 98.7003721310513, + 98.7173833536279, + 98.72273277299479, + 98.7182279692834, + 98.7154595317781, + 98.70784301902408, + 98.70010328749152, + 98.69379380204384, + 98.68141774431207, + 98.66369219461743, + 98.65280968521826, + 98.6433787430768, + 98.63846950185214, + 98.62985089984367, + 98.62241258243229, + 98.6088433030051, + 98.59681501143291, + 98.5887870013689, + 98.57735628493738, + 98.56693482936586, + 98.55731358728264, + 98.55117116352858, + 98.54618438578203, + 98.53686911826182, + 98.52790524643832, + 98.52051315443396, + 98.51423939170327, + 98.5093215868107, + 98.50504973022552, + 98.49345719559642, + 98.48566160161039, + 98.47714755582322, + 98.46712618710858, + 98.45372194644084, + 98.43129685244641, + 98.40688792854148, + 98.38472983970027, + 98.36527979154405, + 98.34512775381725, + 98.32666877119222, + 98.30908997744902, + 98.28785525130525, + 98.26111042293405, + 98.23891031922328, + 98.2175281269922, + 98.19329600632561, + 98.16729306098904 + ], + "in_macd": [ + 0.0, + 0.04068376068376267, + 0.09762193488688808, + 0.14351227724107218, + 0.2038763656696574, + 0.23955334246504378, + 0.29668426909999823, + 0.30376195499233916, + 0.30185687180268417, + 0.31048557446831637, + 0.3184939816910344, + 0.3115661641966625, + 0.28743108024301023, + 0.29236876568963055, + 0.2960963680687456, + 0.34071376174958345, + 0.3933260928471185, + 0.42727220874580496, + 0.4478023883388431, + 0.4181003650759578, + 0.30271444525374136, + 0.23638400157248896, + 0.18930021804361274, + 0.09999753615581142, + 0.044845890390107, + 0.012292938403973608, + -0.029306017578349497, + -0.09586581480010636, + -0.1453258745630137, + -0.18082505671840465, + -0.19939763468383376, + -0.22763087799368975, + -0.23758420676357161, + -0.1868344306515013, + -0.14095543876139516, + -0.1345151409698957, + -0.1399021994982519, + -0.14013533994641136, + -0.1474959446856019, + -0.09095515415721422, + -0.11661743902349997, + -0.1274170361236031, + -0.14080797930888878, + -0.15687429685507936, + -0.18283082146415097, + -0.1951006818107004, + -0.17496908314419102, + -0.15640479264315843, + -0.15044810016919996, + -0.12811225164779216, + -0.0820301794256153, + -0.043794593731036, + 0.02614832490409924, + 0.1277144483372723, + 0.21420967953606862, + 0.35890868199057024, + 0.46265851374846534, + 0.5230601367639167, + 0.5241376461149088, + 0.5014589124598103, + 0.44287632726040727, + 0.42623326105277215, + 0.38041623469575825, + 0.3417799179237875, + 0.31080525472155784, + 0.3149042478853801, + 0.328487171328419, + 0.3772659612472893, + 0.46064232416097184, + 0.5083914139177068, + 0.5642986333690772, + 0.6096470402512892, + 0.6844966805122539, + 0.772034185782104, + 0.8158651749732115, + 0.8321331559637031, + 0.834598005389708, + 0.8302089500352849, + 0.8045456280335372, + 0.8031906534961735, + 0.7670499679925769, + 0.7256058415382967, + 0.6800800348685527, + 0.6405304138609864, + 0.5872077146230197, + 0.5219867085006911, + 0.42983934805158697, + 0.3375889733629407, + 0.23833196785629696, + 0.157052753082084, + 0.11032912038912457, + 0.06967295095286374, + 0.014689650671428467, + -0.03812848659374879, + -0.06631217263804956, + -0.07726734349738251, + -0.08656535663791942, + -0.08010009221371206, + -0.1662586446766312, + -0.3104425972367295, + -0.4063081714962067, + -0.5158745539331875, + -0.5974336905554907, + -0.6436759350253425, + -0.721709876589756, + -0.8184976099910415, + -0.8315535537101084, + -0.8215369449007142, + -0.768828354581089, + -0.7489007883240646, + -0.7159786120449212, + -0.7317714527145824, + -0.7245336902453516, + -0.6794951733222234, + -0.6643852791708014, + -0.637796213620021, + -0.6041119461529405, + -0.5437141645630277, + -0.4814228637212068, + -0.4622325526488851, + -0.43985572713468457, + -0.40542538546819173, + -0.3654537458665885, + -0.3196018487899295, + -0.27524948670664173, + -0.2963950778185165, + -0.28006874518173674, + -0.27046755869785954, + -0.2726265429774628, + -0.29913142760705114, + -0.3898787710905367, + -0.4742275014996551, + -0.5188103814327292, + -0.5278845992556995, + -0.5361577374445687, + -0.5245636692171018, + -0.5039180183925396, + -0.5127122461694, + -0.5596283819356529, + -0.5557065124427254, + -0.5415146601340979, + -0.5487784264434623, + -0.564345440771973 + ], + "in_signal": [ + 0.0, + 0.008136752136752535, + 0.026033788686779646, + 0.049529486397638156, + 0.08039886225204201, + 0.11222975829464238, + 0.14912066045571354, + 0.18004891936303866, + 0.20441050985096776, + 0.22562552277443748, + 0.24419921455775687, + 0.257672604485538, + 0.2636242996370325, + 0.2693731928475521, + 0.27471782789179083, + 0.28791701466334935, + 0.3089988303001032, + 0.3326535059892436, + 0.35568328245916353, + 0.3681666989825224, + 0.3550762482367662, + 0.3313377989039108, + 0.3029302827318512, + 0.26234373341664324, + 0.218844164811336, + 0.17753391952986353, + 0.13616593210822092, + 0.08975958272655546, + 0.04274249126864163, + -0.001971018328767629, + -0.04145634159978086, + -0.07869124887856263, + -0.11046984045556443, + -0.1257427584947518, + -0.12878529454808046, + -0.12993126383244352, + -0.1319254509656052, + -0.13356742876176644, + -0.13635313194653353, + -0.12727353638866967, + -0.12514231691563574, + -0.1255972607572292, + -0.1286394044675611, + -0.13428638294506479, + -0.14399527064888204, + -0.15421635288124572, + -0.1583668989338348, + -0.15797447767569953, + -0.15646920217439964, + -0.15079781206907814, + -0.13704428554038559, + -0.11839434717851567, + -0.08948581276199269, + -0.046045760542139685, + 0.0060053274735019785, + 0.07658599837691564, + 0.1538005014512256, + 0.22765242851376383, + 0.28694947203399285, + 0.3298513601191564, + 0.35245635354740656, + 0.3672117350484797, + 0.3698526349779354, + 0.36423809156710585, + 0.35355152419799624, + 0.345822068935473, + 0.34235508941406223, + 0.3493372637807076, + 0.3715982758567605, + 0.39895690346894974, + 0.43202524944897525, + 0.4675496076094381, + 0.5109390221900013, + 0.5631580549084219, + 0.6136994789213799, + 0.6573862143298446, + 0.6928285725418173, + 0.7203046480405109, + 0.7371528440391162, + 0.7503604059305277, + 0.7536983183429375, + 0.7480798229820094, + 0.7344798653593181, + 0.7156899750596517, + 0.6899935229723253, + 0.6563921600779985, + 0.6110815976727163, + 0.5563830728107612, + 0.49277285181986835, + 0.4256288320723115, + 0.36256888973567414, + 0.30398970197911207, + 0.24612969171757537, + 0.18927805605531053, + 0.13816001031663852, + 0.09507453955383433, + 0.05874656031548357, + 0.030977229809644447, + -0.008469945087610682, + -0.06886447551743445, + -0.1363532147131889, + -0.21225748255718863, + -0.28929272415684903, + -0.36016936633054775, + -0.43247746838238943, + -0.5096814967041199, + -0.5740559081053176, + -0.6235521154643969, + -0.6526073632877354, + -0.6718660482950012, + -0.6806885610449852, + -0.6909051393789046, + -0.6976308495521941, + -0.6940037143062001, + -0.6880800272791204, + -0.6780232645473006, + -0.6632410008684285, + -0.6393356336073484, + -0.6077530796301202, + -0.5786489742338732, + -0.5508903248140355, + -0.5217973369448669, + -0.4905286187292112, + -0.4563432647413549, + -0.4201245091344123, + -0.39537862287123315, + -0.3723166473333339, + -0.351946829606239, + -0.3360827722804838, + -0.32869250334579725, + -0.34092975689474514, + -0.36758930581572713, + -0.39783352093912755, + -0.423843736602442, + -0.4463065367708674, + -0.4619579632601143, + -0.47034997428659936, + -0.4788224286631595, + -0.4949836193176582, + -0.5071281979426716, + -0.5140054903809569, + -0.520960077593458, + -0.529637150229161 + ], + "in_upper_bb": [ + NaN, + 98.42624891681027, + 98.73388428075116, + 98.79883248139603, + 99.02323850235382, + 99.05586847390727, + 99.25739025965225, + 99.22073851878471, + 99.17960100738597, + 99.1777178144479, + 99.18588810712046, + 99.16781643545136, + 99.13233600801728, + 99.14311033968785, + 99.15732062381711, + 99.31059078202816, + 99.50601046835811, + 99.64195184792833, + 99.74482877159613, + 99.74534109807792, + 99.67086242073695, + 99.6455459173318, + 99.6422390848415, + 99.70045989254835, + 99.72155802092735, + 99.729970582977, + 99.71997787559641, + 99.77729585914332, + 99.81719108620968, + 99.83157958254345, + 99.82159592706219, + 99.82636637558934, + 99.82630694051971, + 99.78766248113315, + 99.7448331444337, + 99.5903648841292, + 99.34083067883167, + 99.04862626523958, + 98.67448976782323, + 98.48780710216909, + 98.48236068005998, + 98.41989194040576, + 98.32561060515447, + 98.32676883658657, + 98.32082519941451, + 98.2770738515991, + 98.25728693204404, + 98.26144954149632, + 98.26125844166792, + 98.26930606761277, + 98.31892663721688, + 98.35987211887713, + 98.50972758808032, + 98.7743697660809, + 99.01529543521838, + 99.55978871409448, + 99.96021580074289, + 100.24496684549872, + 100.39239651632116, + 100.4806318126225, + 100.51458147793075, + 100.58881116900983, + 100.60834382040754, + 100.61008675090952, + 100.57683196336592, + 100.56299320255673, + 100.5828180248954, + 100.6551394739288, + 100.79343688007101, + 100.86619764066042, + 101.00842436703134, + 101.12075734550369, + 101.39757979642054, + 101.78117139059421, + 102.05086638960674, + 102.24695937203508, + 102.42815341304754, + 102.60775529253873, + 102.74114857761296, + 102.89896825097723, + 102.9352958933807, + 102.9753774924455, + 102.93323113160397, + 102.84691937087113, + 102.68042098449381, + 102.51525090562795, + 102.33241009762023, + 102.26366930440425, + 102.33270486977865, + 102.38140521930929, + 102.41158303929492, + 102.44207698941422, + 102.46180236001719, + 102.40121450717986, + 102.33241078493356, + 102.25459308552983, + 102.163694442981, + 102.04462473956792, + 102.04264087727893, + 102.10426757970839, + 102.09780636881413, + 102.11656948603824, + 102.0694900397125, + 101.92779603631514, + 101.84883539282274, + 101.82230847807705, + 101.71737541910416, + 101.59488663224055, + 101.47074290209035, + 101.34098143210466, + 101.139450627892, + 100.94081109464025, + 100.74957717999348, + 100.54009865645259, + 100.26768615872155, + 99.90536790847804, + 99.46757902937888, + 98.808933467731, + 98.49481636510686, + 98.42291043720661, + 98.29616926576456, + 98.27707972681387, + 98.27175502191757, + 98.26341102171969, + 98.3125619901657, + 98.23733008105103, + 98.2393852301923, + 98.23749251035655, + 98.17432946867031, + 98.20305119363243, + 98.4139181176538, + 98.60744181956346, + 98.6977383379404, + 98.69807288973556, + 98.72240668630428, + 98.71533540486818, + 98.68879355183529, + 98.63098506323006, + 98.59181285201925, + 98.54464957595358, + 98.47371141114319, + 98.37935740040045, + 98.25274267603197 + ], + "in_lower_bb": [ + NaN, + 96.98375108318973, + 97.05944905258217, + 97.20116751860397, + 97.23136149764619, + 97.32963152609274, + 97.33589545463346, + 97.42088648121529, + 97.48851010372513, + 97.54558218555209, + 97.59347552924316, + 97.63826689788195, + 97.66712553044427, + 97.69924680316929, + 97.72754604284957, + 97.68209671797183, + 97.613577766936, + 97.58654815207167, + 97.5795396494565, + 97.6143089019221, + 97.73578757926303, + 97.7916040826682, + 97.80291091515848, + 97.68669010745164, + 97.59494197907264, + 97.541529417023, + 97.4465221244036, + 97.28420414085667, + 97.14630891379034, + 97.01892041745653, + 96.9189040729378, + 96.79613362441066, + 96.7091930594803, + 96.69683751886684, + 96.68966685556632, + 96.69863511587081, + 96.76066932116835, + 96.87187373476043, + 97.05551023217676, + 97.1786928978309, + 97.14113931994002, + 97.13610805959422, + 97.14538939484554, + 97.11323116341343, + 97.04917480058549, + 97.0164261484009, + 97.01421306795596, + 97.0320504585037, + 97.03924155833208, + 97.05619393238723, + 97.05657336278314, + 97.08712788112287, + 97.04627241191966, + 96.8796302339191, + 96.74220456478162, + 96.4397112859055, + 96.28935419925712, + 96.23210315450127, + 96.27267348367886, + 96.27443818737748, + 96.37548852206923, + 96.46925883099016, + 96.59072617959247, + 96.74098324909048, + 96.94923803663406, + 97.17057679744329, + 97.3412519751046, + 97.51093052607119, + 97.68963311992898, + 97.89842235933956, + 98.03419563296866, + 98.2083626544963, + 98.22654020357946, + 98.12494860940578, + 98.10675361039327, + 98.05166062796489, + 98.01739658695246, + 98.00829470746127, + 98.07990142238702, + 98.18408174902278, + 98.4212541066193, + 98.60617250755452, + 98.90231886839601, + 99.24548062912886, + 99.64597901550617, + 99.98414909437203, + 100.27848990237976, + 100.38723069559576, + 100.26719513022134, + 100.1819447806907, + 100.1082669607051, + 100.02077301058578, + 99.85804763998284, + 99.71763549282015, + 99.62143921506643, + 99.55825691447016, + 99.507155557019, + 99.49622526043208, + 99.26870912272108, + 98.84408242029158, + 98.53704363118587, + 98.16128051396176, + 97.85535996028752, + 97.65280396368486, + 97.34476460717727, + 96.95029152192296, + 96.74522458089585, + 96.59021336775946, + 96.51035709790965, + 96.39934856789534, + 96.34760937210798, + 96.23411890535974, + 96.1553528200065, + 96.14583134354743, + 96.14824384127846, + 96.23656209152196, + 96.4093509706211, + 96.820996532269, + 97.01461363489315, + 97.0205195627934, + 97.06686073423545, + 97.06945027318613, + 97.07077497808241, + 97.07451897828031, + 97.08836800983431, + 97.20759991894897, + 97.21954476980771, + 97.21393748964347, + 97.2091005313297, + 97.11514880636756, + 96.7360518823462, + 96.41447818043653, + 96.20218166205962, + 96.06584711026446, + 95.93151331369572, + 95.8345845951318, + 95.75712644816468, + 95.63843493676997, + 95.43260714798078, + 95.32177042404642, + 95.2381085888568, + 95.13218259959955, + 95.02779732396803 + ], + "out_sma_10": [ + 95.51, + 95.745, + 95.84666666666668, + 95.90375, + 95.939, + 95.94916666666667, + 95.90785714285714, + 95.918125, + 95.93277777777777, + 96.0335, + 96.1495, + 96.1985, + 96.25, + 96.33250000000001, + 96.42099999999999, + 96.48599999999999, + 96.50750000000001, + 96.37049999999999, + 96.2485, + 96.0365, + 95.863, + 95.716, + 95.5305, + 95.27449999999999, + 95.01, + 94.747 + ], + "out_sma_50": [ + 95.51, + 95.745, + 95.84666666666668, + 95.90375, + 95.939, + 95.94916666666667, + 95.90785714285714, + 95.918125, + 95.93277777777777, + 96.0335, + 96.09136363636365, + 96.12291666666665, + 96.15692307692308, + 96.21000000000001, + 96.26033333333334, + 96.2846875, + 96.26058823529412, + 96.16944444444444, + 96.09894736842107, + 96.035, + 95.98261904761905, + 95.93795454545456, + 95.8845652173913, + 95.82020833333333, + 95.7602, + 95.69326923076923 + ], + "out_sma_200": [ + 95.51, + 95.745, + 95.84666666666668, + 95.90375, + 95.939, + 95.94916666666667, + 95.90785714285714, + 95.918125, + 95.93277777777777, + 96.0335, + 96.09136363636365, + 96.12291666666665, + 96.15692307692308, + 96.21000000000001, + 96.26033333333334, + 96.2846875, + 96.26058823529412, + 96.16944444444444, + 96.09894736842107, + 96.035, + 95.98261904761905, + 95.93795454545456, + 95.8845652173913, + 95.82020833333333, + 95.7602, + 95.69326923076923 + ], + "out_ema_10": [ + 95.51, + 95.59545454545454, + 95.67809917355372, + 95.75026296018031, + 95.81021514923843, + 95.84472148574052, + 95.81113576106041, + 95.8436565317767, + 95.88117352599912, + 96.07368743036291, + 96.18210789756965, + 96.23445191619334, + 96.29455156779454, + 96.40463310092281, + 96.50651799166411, + 96.53260562954337, + 96.4130409696264, + 96.08703352060341, + 95.8584819714028, + 95.66966706751137, + 95.53609123705476, + 95.4386201030448, + 95.306143720673, + 95.13048122600519, + 94.98312100309514, + 94.80800809344147 + ], + "out_ema_50": [ + 95.51, + 95.52843137254902, + 95.54888504421376, + 95.56951700326421, + 95.58953594431267, + 95.60563257394747, + 95.6077646298711, + 95.6227542522291, + 95.6395089874358, + 95.69050863498734, + 95.72892006106628, + 95.75798201945584, + 95.78962978339874, + 95.83317371346153, + 95.87755905803166, + 95.9078508596775, + 95.90656259067055, + 95.8561091557423, + 95.81586958100732, + 95.77681587194822, + 95.74380348481299, + 95.71463472070268, + 95.67523728067513, + 95.62287503437416, + 95.57178189577125, + 95.51092770378023 + ], + "out_ema_200": [ + 95.51, + 95.51467661691542, + 95.52000321774213, + 95.5255255737845, + 95.5310427322543, + 95.53570897372443, + 95.53694570035402, + 95.54145370333558, + 95.54651386549145, + 95.56037939916814, + 95.57142040017145, + 95.58036149071701, + 95.59015888881933, + 95.6031921337067, + 95.6167424607345, + 95.62702363027944, + 95.62949105684383, + 95.61944636971107, + 95.61159118195275, + 95.60371465277909, + 95.597060775637, + 95.59111987239683, + 95.58235251048244, + 95.56999079396023, + 95.55755307461735, + 95.54225403904901 + ], + "out_macd": [ + 0.0, + 0.03749287749288044, + 0.07202441538625237, + 0.10025255002766187, + 0.12162499112814373, + 0.13060197499743254, + 0.10902437574976886, + 0.11720119256995076, + 0.127058229194688, + 0.2043301726562703, + 0.2410038585859411, + 0.25103590472927806, + 0.263613309488548, + 0.29718690798098635, + 0.3252894491590297, + 0.3184719022283389, + 0.24767784805496262, + 0.08927592130312689, + -0.0190934050272773, + -0.10457828001517555, + -0.16118804497700978, + -0.19851833895023674, + -0.24863730614919177, + -0.3145864991837044, + -0.3642665051317522, + -0.4229700254029183 + ], + "out_signal": [ + 0.0, + 0.007498575498576088, + 0.020403743476111347, + 0.03637350478642146, + 0.05342380205476592, + 0.06885943664329924, + 0.07689242446459317, + 0.08495417808566469, + 0.09337498830746935, + 0.11556602517722954, + 0.14065359185897186, + 0.1627300544330331, + 0.1829067054441361, + 0.20576274595150615, + 0.22966808659301086, + 0.24742884972007648, + 0.24747864938705372, + 0.21583810377026835, + 0.16885180201075922, + 0.11416578560557228, + 0.05909501948905588, + 0.007572347801197352, + -0.043669582988880476, + -0.09785296622784526, + -0.15113567400862665, + -0.205502544287485 + ], + "out_upper_bb": [ + NaN, + 96.40968037431536, + 96.43397691971299, + 96.4348730240412, + 96.42523039806247, + 96.3869070768034, + 96.36333700493877, + 96.34379883556629, + 96.34054950040917, + 96.77754375618045, + 96.89483225316322, + 96.91957398244796, + 96.95811529752869, + 97.07619415126882, + 97.18158610356888, + 97.19577819252189, + 97.16485508164632, + 97.33893849738753, + 97.3910153875601, + 97.41656280692327, + 97.4560589710826, + 97.47542575780243, + 97.506309128022, + 97.55813026544656, + 97.58454957553016, + 97.62653561110116 + ], + "out_lower_bb": [ + NaN, + 95.08031962568465, + 95.25935641362037, + 95.37262697595881, + 95.45276960193752, + 95.51142625652994, + 95.45237728077551, + 95.49245116443372, + 95.52500605514638, + 95.28945624381956, + 95.28789501956409, + 95.32625935088535, + 95.35573085631746, + 95.3438058487312, + 95.3390805630978, + 95.37359680747812, + 95.35632138894192, + 94.99995039150134, + 94.80687934928203, + 94.65343719307673, + 94.55644102891739, + 94.43907424219758, + 94.27419087197802, + 94.04886973455343, + 93.84645042446982, + 93.60646438889884 + ], + "overall_sma_10": [ + 97.45, + 97.705, + 97.89666666666666, + 98.0, + 98.1273, + 98.19275, + 98.29664285714286, + 98.3208125, + 98.33405555555555, + 98.36165, + 98.48364999999998, + 98.54265000000001, + 98.55065, + 98.58964999999999, + 98.6, + 98.67850000000001, + 98.744, + 98.849, + 98.95750000000001, + 98.998, + 98.923, + 98.89450000000001, + 98.8945, + 98.7975, + 98.71650000000001, + 98.59299999999999, + 98.4225, + 98.2125, + 98.006, + 97.85249999999999, + 97.81750000000001, + 97.728, + 97.641, + 97.687, + 97.71799999999999, + 97.696, + 97.679, + 97.708, + 97.72399999999999, + 97.814, + 97.806, + 97.828, + 97.83, + 97.753, + 97.652, + 97.5975, + 97.5925, + 97.5855, + 97.57650000000001, + 97.5115, + 97.5695, + 97.619, + 97.726, + 97.901, + 98.1055, + 98.402, + 98.65707, + 98.89157, + 99.08856999999999, + 99.24357, + 99.32057, + 99.43906999999999, + 99.47307, + 99.45007, + 99.42057, + 99.33157, + 99.26700000000001, + 99.2745, + 99.39450000000001, + 99.52105, + 99.72205, + 99.89005, + 100.15105, + 100.45605, + 100.73705, + 100.96705, + 101.17855, + 101.34155000000001, + 101.42654999999999, + 101.562, + 101.6345, + 101.69149999999999, + 101.6845, + 101.63635, + 101.58935, + 101.53235, + 101.43235, + 101.30935, + 101.17335, + 101.00135, + 100.88534999999999, + 100.77135, + 100.63534999999999, + 100.4825, + 100.36449999999999, + 100.28049999999999, + 100.2385, + 100.23150000000001, + 100.13799999999999, + 99.947, + 99.7495, + 99.5065, + 99.2895, + 99.0981, + 98.82910000000001, + 98.49210000000001, + 98.22409999999999, + 97.9536, + 97.84309999999999, + 97.79333, + 97.73756, + 97.66843, + 97.61543, + 97.58783000000001, + 97.58682999999999, + 97.64983, + 97.65283000000001, + 97.67633000000001, + 97.66633, + 97.65010000000001, + 97.62546999999999, + 97.6781, + 97.7271, + 97.7501, + 97.8141, + 97.7951, + 97.80609999999999, + 97.7751, + 97.71709999999999, + 97.6681, + 97.5245, + 97.34382000000001, + 97.17282, + 97.01382000000001, + 96.83982, + 96.75482, + 96.63982, + 96.49431999999999, + 96.30732, + 96.19832, + 96.18732, + 96.16772, + 96.10772, + 96.01572, + 95.97972, + 95.93572, + 95.88722, + 95.87772, + 95.91772, + 95.88072000000001, + 95.87072, + 95.89750000000001, + 96.03349999999999, + 96.1495, + 96.1985, + 96.25, + 96.3325, + 96.421, + 96.486, + 96.5075, + 96.3705, + 96.2485, + 96.0365, + 95.863, + 95.71600000000001, + 95.5305, + 95.2745, + 95.01, + 94.747 + ], + "overall_sma_50": [ + 97.45, + 97.705, + 97.89666666666666, + 98.0, + 98.1273, + 98.19275, + 98.29664285714286, + 98.3208125, + 98.33405555555555, + 98.36165, + 98.38968181818181, + 98.40304166666665, + 98.39973076923077, + 98.42117857142857, + 98.44243333333334, + 98.49634375, + 98.55979411764706, + 98.61425, + 98.66218421052632, + 98.67982500000001, + 98.64364285714286, + 98.62643181818181, + 98.61484782608696, + 98.57797916666668, + 98.55206, + 98.53351923076924, + 98.50894444444445, + 98.47076785714286, + 98.43591379310345, + 98.40405000000001, + 98.37714516129031, + 98.345671875, + 98.31974242424242, + 98.31592647058824, + 98.31375714285714, + 98.30087499999999, + 98.28463513513513, + 98.27003947368421, + 98.2533717948718, + 98.25653750000001, + 98.23784146341463, + 98.22241666666667, + 98.2058488372093, + 98.18798863636363, + 98.1667, + 98.14796739130433, + 98.13737234042554, + 98.12742708333333, + 98.11523469387755, + 98.10753000000001, + 98.11993000000001, + 98.12243000000001, + 98.12843000000001, + 98.14563, + 98.1584, + 98.1934, + 98.219014, + 98.249314, + 98.27051399999999, + 98.28391400000001, + 98.28731400000001, + 98.30171399999999, + 98.312914, + 98.317714, + 98.32251400000001, + 98.324014, + 98.32361399999999, + 98.33441400000001, + 98.357914, + 98.38852400000002, + 98.447124, + 98.500824, + 98.56422400000001, + 98.649424, + 98.72662400000002, + 98.79882400000001, + 98.874824, + 98.960224, + 99.042024, + 99.130424, + 99.210524, + 99.29352399999999, + 99.372924, + 99.43929399999999, + 99.500894, + 99.56609399999999, + 99.625494, + 99.680494, + 99.731894, + 99.76789400000001, + 99.826394, + 99.882194, + 99.933994, + 99.985194, + 100.04339399999999, + 100.10269400000001, + 100.154694, + 100.209694, + 100.24419400000001, + 100.25499399999998, + 100.262394, + 100.259694, + 100.246694, + 100.224614, + 100.188114, + 100.12071399999999, + 100.0681, + 100.02210000000001, + 99.99510000000001, + 99.964946, + 99.94579199999998, + 99.905566, + 99.87516600000001, + 99.85216600000001, + 99.821366, + 99.78436599999999, + 99.74526600000002, + 99.70246599999999, + 99.64946599999999, + 99.59075599999998, + 99.526476, + 99.463176, + 99.390376, + 99.310976, + 99.23677599999999, + 99.14997599999998, + 99.07077599999998, + 98.989176, + 98.907576, + 98.811976, + 98.704476, + 98.59364000000001, + 98.48804, + 98.38647, + 98.28687, + 98.19447, + 98.11227000000001, + 98.02616999999998, + 97.93437, + 97.85136999999999, + 97.76486999999999, + 97.672914, + 97.582514, + 97.49311399999999, + 97.40991400000001, + 97.325514, + 97.242014, + 97.15541400000001, + 97.09031399999999, + 97.03811400000001, + 96.98911399999999, + 96.951114, + 96.931314, + 96.90339399999999, + 96.883794, + 96.87709400000001, + 96.863694, + 96.848894, + 96.818894, + 96.780948, + 96.71570200000001, + 96.66712799999999, + 96.615528, + 96.55842799999999, + 96.50962799999999, + 96.453228, + 96.38802799999999, + 96.315628, + 96.235028 + ], + "overall_sma_200": [ + 97.45, + 97.705, + 97.89666666666666, + 98.0, + 98.1273, + 98.19275, + 98.29664285714286, + 98.3208125, + 98.33405555555555, + 98.36165, + 98.38968181818181, + 98.40304166666665, + 98.39973076923077, + 98.42117857142857, + 98.44243333333334, + 98.49634375, + 98.55979411764706, + 98.61425, + 98.66218421052632, + 98.67982500000001, + 98.64364285714286, + 98.62643181818181, + 98.61484782608696, + 98.57797916666668, + 98.55206, + 98.53351923076924, + 98.50894444444445, + 98.47076785714286, + 98.43591379310345, + 98.40405000000001, + 98.37714516129031, + 98.345671875, + 98.31974242424242, + 98.31592647058824, + 98.31375714285714, + 98.30087499999999, + 98.28463513513513, + 98.27003947368421, + 98.2533717948718, + 98.25653750000001, + 98.23784146341463, + 98.22241666666667, + 98.2058488372093, + 98.18798863636363, + 98.1667, + 98.14796739130433, + 98.13737234042554, + 98.12742708333333, + 98.11523469387755, + 98.10753000000001, + 98.10679411764706, + 98.106375, + 98.11531132075471, + 98.13484259259259, + 98.15557272727273, + 98.19333035714286, + 98.22854736842106, + 98.25917586206896, + 98.28020677966101, + 98.29687, + 98.30577377049181, + 98.32132580645161, + 98.33082857142857, + 98.340346875, + 98.3501876923077, + 98.36579090909092, + 98.38354029850746, + 98.40848823529413, + 98.44169855072464, + 98.47175285714286, + 98.50524929577465, + 98.53920416666666, + 98.58017397260275, + 98.6262527027027, + 98.668436, + 98.70806184210527, + 98.74652857142858, + 98.7845217948718, + 98.81952784810126, + 98.85803375, + 98.89157654320988, + 98.92363048780487, + 98.95418915662651, + 98.98459761904762, + 99.01207294117647, + 99.03646744186048, + 99.05524367816093, + 99.0714340909091, + 99.084002247191, + 99.09617999999999, + 99.11067252747253, + 99.12446956521738, + 99.13495913978494, + 99.1439489361702, + 99.15443368421053, + 99.16605416666665, + 99.17722886597937, + 99.1898081632653, + 99.19046666666667, + 99.181262, + 99.17392277227722, + 99.16192352941177, + 99.14996310679612, + 99.13954038461537, + 99.12344952380953, + 99.10247358490565, + 99.08815140186915, + 99.07534444444444, + 99.06685504587156, + 99.05508636363636, + 99.04452072072073, + 99.02857589285715, + 99.01416371681417, + 99.00342543859648, + 98.9898304347826, + 98.97724568965518, + 98.96547435897435, + 98.95678389830508, + 98.94916386554623, + 98.93800416666666, + 98.92724380165289, + 98.91788114754098, + 98.9095243902439, + 98.90235080645161, + 98.895772, + 98.8834246031746, + 98.87418503937009, + 98.86446484375, + 98.85365503875968, + 98.84031923076923, + 98.82016412213741, + 98.79863409090909, + 98.77894511278195, + 98.76141567164179, + 98.74347925925926, + 98.72690955882354, + 98.71109270072994, + 98.6927152173913, + 98.6704654676259, + 98.651605, + 98.63343758865248, + 98.61335845070423, + 98.59214615384616, + 98.57074236111112, + 98.55287517241379, + 98.53573219178082, + 98.51899251700681, + 98.50251283783784, + 98.48571744966443, + 98.46687933333334, + 98.45047615894039, + 98.43468355263158, + 98.42491437908497, + 98.41351883116883, + 98.40098, + 98.38921089743589, + 98.37972547770701, + 98.37077151898734, + 98.35994905660378, + 98.344418125, + 98.3212850931677, + 98.29973395061728, + 98.27838588957054, + 98.25799939024391, + 98.23825393939394, + 98.21699939759036, + 98.19378383233533, + 98.1707255952381, + 98.1461650887574 + ], + "overall_ema_10": [ + 97.45, + 97.54272727272728, + 97.67677685950413, + 97.79190833959429, + 97.94547045966806, + 98.04993037609205, + 98.20812485316621, + 98.25937487986326, + 98.29221581079722, + 98.34999475428862, + 98.40817752623613, + 98.43396343055683, + 98.42051553409195, + 98.47133089152976, + 98.52017982034252, + 98.66287439846207, + 98.8287154169235, + 98.95803988657377, + 99.06112354356036, + 99.05273744473119, + 98.8467851820528, + 98.74100605804318, + 98.67173222930805, + 98.50050818761567, + 98.39677942623099, + 98.33736498509808, + 98.25238953326206, + 98.10468234539623, + 97.987467373506, + 97.89520057832308, + 97.83607320044615, + 97.75133261854684, + 97.70381759699288, + 97.79221439753962, + 97.87362996162332, + 97.86933360496454, + 97.83854567678917, + 97.81881009919113, + 97.7826628084291, + 97.8912695705329, + 97.81831146679963, + 97.77680029101788, + 97.72829114719644, + 97.67223821134255, + 97.59183126382572, + 97.53968012494832, + 97.55973828404862, + 97.57796768694885, + 97.56924628932178, + 97.5984742367178, + 97.6842061936782, + 97.7570777948276, + 97.90670001394984, + 98.13639092050441, + 98.34341075313996, + 98.69369970711452, + 98.96769976036641, + 99.15629980393615, + 99.21879074867503, + 99.22991970346138, + 99.15902521192294, + 99.17920244611877, + 99.13207472864262, + 99.09715205070759, + 99.07585167785166, + 99.13115137278771, + 99.20821475955358, + 99.36672116690747, + 99.60913550019701, + 99.77938359107029, + 99.97404111996659, + 100.15148818906357, + 100.40212670014293, + 100.69083093648058, + 100.89067985712046, + 101.03419261037128, + 101.14979395394013, + 101.25164959867828, + 101.30589512619132, + 101.41391419415653, + 101.4432025224917, + 101.45716570022047, + 101.4576810274531, + 101.46692084064344, + 101.44020796052645, + 101.38017014952163, + 101.25104830415407, + 101.11085770339878, + 100.94342903005354, + 100.80462375186198, + 100.73378306970525, + 100.66945887521338, + 100.56592089790185, + 100.45938982555606, + 100.40131894818222, + 100.37744277578545, + 100.35427136200627, + 100.36440384164149, + 100.16269405225212, + 99.81856786093354, + 99.56791915894561, + 99.27375203913732, + 99.0294334865669, + 98.85426376173655, + 98.59894307778444, + 98.29004433636909, + 98.15912718430198, + 98.07655860533798, + 98.08991158618561, + 98.03216402506095, + 98.0049160205044, + 97.86924038041269, + 97.78392394761039, + 97.7850286844085, + 97.72229619633423, + 97.68733325154618, + 97.67145447853778, + 97.72028093698546, + 97.78022985753356, + 97.74927897434563, + 97.72868279719187, + 97.73892228861152, + 97.76639096340942, + 97.81250169733497, + 97.86113775236497, + 97.76638543375316, + 97.75613353670713, + 97.73320016639673, + 97.68534559068823, + 97.58255548329036, + 97.33118175905574, + 97.08518507559106, + 96.92060597093813, + 96.831404885313, + 96.74205854252881, + 96.69622971661448, + 96.67146067723003, + 96.58119509955183, + 96.40279599054242, + 96.33501490135288, + 96.29046673747052, + 96.19805460338497, + 96.08568103913315, + 95.98101175929077, + 95.98082780305607, + 95.99340456613679, + 96.00824009956646, + 96.02128735419073, + 96.01741692615605, + 95.9524320304913, + 95.95926257040196, + 95.97576028487433, + 96.15107659671536, + 96.24542630640347, + 96.28625788705739, + 96.33693827122877, + 96.43931313100536, + 96.53489256173165, + 96.55582118687136, + 96.4320355165311, + 96.10257451352544, + 95.87119732924808, + 95.68007054211205, + 95.54460317081895, + 95.44558441248822, + 95.3118417920358, + 95.13514328439292, + 94.98693541450331, + 94.8111289755027 + ], + "overall_ema_50": [ + 97.45, + 97.47000000000001, + 97.50176470588238, + 97.53346020761249, + 97.57671667005906, + 97.613708173194, + 97.66493530365697, + 97.69729078194494, + 97.72641663363338, + 97.76106696172619, + 97.79671139459968, + 97.82625212422322, + 97.84718341346937, + 97.88062720117645, + 97.91432809524797, + 97.9688642483755, + 98.03184996412548, + 98.09099310278724, + 98.14722866738383, + 98.18125891572171, + 98.17101346804635, + 98.17469921439749, + 98.18196591187211, + 98.16424175846537, + 98.155055807153, + 98.15172028530387, + 98.14067243097823, + 98.1131950807438, + 98.0875795873813, + 98.06375293689577, + 98.04439007662535, + 98.01794340695376, + 97.99723974393598, + 98.00479896966398, + 98.01402253948109, + 98.00759028303086, + 97.99552791899043, + 97.98511505942218, + 97.97079682179779, + 97.9868440052567, + 97.9673599266192, + 97.95256149812433, + 97.93520614525671, + 97.91500198269762, + 97.88813915984673, + 97.8652709574998, + 97.85682895916648, + 97.84911017645406, + 97.83659605188724, + 97.83241581455833, + 97.8417328414384, + 97.85127273000944, + 97.87985027000907, + 97.93044437706754, + 97.98317204855509, + 98.07285157606275, + 98.15629661229558, + 98.22879478436242, + 98.27864596928939, + 98.31791475480745, + 98.33838868599148, + 98.37492246301142, + 98.39629805269725, + 98.41761969768952, + 98.43967382719188, + 98.47654936338043, + 98.51884154520864, + 98.58006344539655, + 98.66319821224374, + 98.73701396862634, + 98.81987616593511, + 98.90341043393765, + 99.00641394633226, + 99.1234173209859, + 99.22798919075115, + 99.32414647738835, + 99.41614073317704, + 99.50609599854265, + 99.58624909663902, + 99.6769844261826, + 99.75141640946956, + 99.82077262870605, + 99.88505605503131, + 99.94872052346146, + 100.00249618920807, + 100.04592771119992, + 100.07040113429012, + 100.0864638349062, + 100.09052407667458, + 100.09403293641283, + 100.10661988008292, + 100.11734066909928, + 100.11666064286008, + 100.11130140196362, + 100.11242683718072, + 100.11860617689914, + 100.12375887584427, + 100.13498401796804, + 100.10047484079283, + 100.02869151370292, + 99.96638988571458, + 99.8873157725493, + 99.81055829127287, + 99.74214424063472, + 99.65225623119807, + 99.54432461428834, + 99.46690011961037, + 99.39780599727271, + 99.34887242875222, + 99.28704605899722, + 99.23195797825224, + 99.15457531243842, + 99.08576843744083, + 99.03495398891374, + 98.97240677366223, + 98.91584180214606, + 98.86424016284622, + 98.82799545057775, + 98.7974858250649, + 98.75091775349372, + 98.70719548865083, + 98.67103095968412, + 98.64040229459847, + 98.61607279284952, + 98.59505033038484, + 98.54583267036975, + 98.51305491859054, + 98.47842531393994, + 98.4388792231972, + 98.38715846934635, + 98.30138754897982, + 98.21028215490219, + 98.1306632468668, + 98.06397057051909, + 97.99636388147913, + 97.9372907880878, + 97.88327938463337, + 97.81628803621638, + 97.72937477989417, + 97.66273263166303, + 97.60105684218605, + 97.52972912288465, + 97.45326915728133, + 97.37706252366246, + 97.32227575802864, + 97.27238259104712, + 97.22542641100605, + 97.1805077282215, + 97.13421330750694, + 97.07640102093804, + 97.03379705933263, + 96.99521678249606, + 96.9930514184766, + 96.98038273539909, + 96.96036772616776, + 96.9448631094553, + 96.9431037718296, + 96.94396244744412, + 96.93243450832867, + 96.89096648839421, + 96.80190897904544, + 96.7245792151613, + 96.64988983417459, + 96.58263925244225, + 96.52057496803275, + 96.4495720281099, + 96.36684371328207, + 96.28657533236905, + 96.19769002521733 + ], + "overall_ema_200": [ + 97.45, + 97.45507462686568, + 97.46328283953369, + 97.4717078859065, + 97.48329785719102, + 97.49361330139809, + 97.50780620387174, + 97.51757927647003, + 97.52675759212704, + 97.53753612354866, + 97.54880442082678, + 97.5587665658932, + 97.56673903787437, + 97.57801526635323, + 97.58957730350394, + 97.60664618605615, + 97.62623179614515, + 97.64527426583525, + 97.66397800448367, + 97.67742100941419, + 97.67983473071355, + 97.68565727070646, + 97.69236714860989, + 97.69274160484264, + 97.69510238489397, + 97.69883270942239, + 97.70053586654257, + 97.69794346986056, + 97.69557587314553, + 97.6934308395819, + 97.69220267202387, + 97.68899667528733, + 97.68701660886656, + 97.69202141872859, + 97.69747394192532, + 97.69899161414497, + 97.69900164783508, + 97.69931008915016, + 97.69852093403424, + 97.70530182026275, + 97.70315951359346, + 97.70203354828408, + 97.70012276670911, + 97.69733547549808, + 97.69268537126426, + 97.68882780538104, + 97.68844145905884, + 97.68815845946621, + 97.68658474345162, + 97.6870167360541, + 97.69082751479984, + 97.69474962908043, + 97.70355809048262, + 97.71814955226886, + 97.73364060150001, + 97.75887800845027, + 97.78317474468459, + 97.80528245866783, + 97.82214531977563, + 97.83665133649428, + 97.84663490528538, + 97.86079774204873, + 97.8713370679985, + 97.88197053000846, + 97.89289619637654, + 97.90769324914892, + 97.92408436109768, + 97.94553625800219, + 97.97294385742507, + 97.99854143098302, + 98.0269141530628, + 98.05599958437563, + 98.0905667526903, + 98.1293670835093, + 98.16579129163358, + 98.2007585424631, + 98.235278357961, + 98.2698527026579, + 98.3024909842235, + 98.33828709383322, + 98.37049319240205, + 98.40183156859706, + 98.43226110522794, + 98.46287044746448, + 98.49129959724095, + 98.51735631766643, + 98.53877565778915, + 98.55809132288577, + 98.5743292201705, + 98.59030604385039, + 98.60846220261804, + 98.62608944438304, + 98.64075522105585, + 98.65408103975182, + 98.66886630303787, + 98.68479798161462, + 98.7003721310513, + 98.7173833536279, + 98.72273277299479, + 98.7182279692834, + 98.7154595317781, + 98.70784301902408, + 98.70010328749152, + 98.69379380204384, + 98.68141774431207, + 98.66369219461743, + 98.65280968521826, + 98.6433787430768, + 98.63846950185214, + 98.62985089984367, + 98.62241258243229, + 98.6088433030051, + 98.59681501143291, + 98.5887870013689, + 98.57735628493738, + 98.56693482936586, + 98.55731358728264, + 98.55117116352858, + 98.54618438578203, + 98.53686911826182, + 98.52790524643832, + 98.52051315443396, + 98.51423939170327, + 98.5093215868107, + 98.50504973022552, + 98.49345719559642, + 98.48566160161039, + 98.47714755582322, + 98.46712618710858, + 98.45372194644084, + 98.43129685244641, + 98.40688792854148, + 98.38472983970027, + 98.36527979154405, + 98.34512775381725, + 98.32666877119222, + 98.30908997744902, + 98.28785525130525, + 98.26111042293405, + 98.23891031922328, + 98.2175281269922, + 98.19329600632561, + 98.16729306098904, + 98.14085233401403, + 98.11935131576513, + 98.09876075540926, + 98.07862383246987, + 98.05873702816669, + 98.0382520826128, + 98.0145878827858, + 97.99444272972326, + 97.97509504087029, + 97.9647955877273, + 97.95191204954095, + 97.93716665601319, + 97.92351325645087, + 97.91332904494391, + 97.90389293504397, + 97.89141638842662, + 97.87135254376567, + 97.83900077716105, + 97.80906047092064, + 97.77931857568761, + 97.75101689831759, + 97.72364359584677, + 97.6936570924055, + 97.66028737009302, + 97.62705067984335, + 97.59115962830262 + ], + "overall_macd": [ + 0.0, + 0.04068376068376267, + 0.09762193488688808, + 0.14351227724107218, + 0.2038763656696574, + 0.23955334246504378, + 0.29668426909999823, + 0.30376195499233916, + 0.30185687180268417, + 0.31048557446831637, + 0.3184939816910344, + 0.3115661641966625, + 0.28743108024301023, + 0.29236876568963055, + 0.2960963680687456, + 0.34071376174958345, + 0.3933260928471185, + 0.42727220874580496, + 0.4478023883388431, + 0.4181003650759578, + 0.30271444525374136, + 0.23638400157248896, + 0.18930021804361274, + 0.09999753615581142, + 0.044845890390107, + 0.012292938403973608, + -0.029306017578349497, + -0.09586581480010636, + -0.1453258745630137, + -0.18082505671840465, + -0.19939763468383376, + -0.22763087799368975, + -0.23758420676357161, + -0.1868344306515013, + -0.14095543876139516, + -0.1345151409698957, + -0.1399021994982519, + -0.14013533994641136, + -0.1474959446856019, + -0.09095515415721422, + -0.11661743902349997, + -0.1274170361236031, + -0.14080797930888878, + -0.15687429685507936, + -0.18283082146415097, + -0.1951006818107004, + -0.17496908314419102, + -0.15640479264315843, + -0.15044810016919996, + -0.12811225164779216, + -0.0820301794256153, + -0.043794593731036, + 0.02614832490409924, + 0.1277144483372723, + 0.21420967953606862, + 0.35890868199057024, + 0.46265851374846534, + 0.5230601367639167, + 0.5241376461149088, + 0.5014589124598103, + 0.44287632726040727, + 0.42623326105277215, + 0.38041623469575825, + 0.3417799179237875, + 0.31080525472155784, + 0.3149042478853801, + 0.328487171328419, + 0.3772659612472893, + 0.46064232416097184, + 0.5083914139177068, + 0.5642986333690772, + 0.6096470402512892, + 0.6844966805122539, + 0.772034185782104, + 0.8158651749732115, + 0.8321331559637031, + 0.834598005389708, + 0.8302089500352849, + 0.8045456280335372, + 0.8031906534961735, + 0.7670499679925769, + 0.7256058415382967, + 0.6800800348685527, + 0.6405304138609864, + 0.5872077146230197, + 0.5219867085006911, + 0.42983934805158697, + 0.3375889733629407, + 0.23833196785629696, + 0.157052753082084, + 0.11032912038912457, + 0.06967295095286374, + 0.014689650671428467, + -0.03812848659374879, + -0.06631217263804956, + -0.07726734349738251, + -0.08656535663791942, + -0.08010009221371206, + -0.1662586446766312, + -0.3104425972367295, + -0.4063081714962067, + -0.5158745539331875, + -0.5974336905554907, + -0.6436759350253425, + -0.721709876589756, + -0.8184976099910415, + -0.8315535537101084, + -0.8215369449007142, + -0.768828354581089, + -0.7489007883240646, + -0.7159786120449212, + -0.7317714527145824, + -0.7245336902453516, + -0.6794951733222234, + -0.6643852791708014, + -0.637796213620021, + -0.6041119461529405, + -0.5437141645630277, + -0.4814228637212068, + -0.4622325526488851, + -0.43985572713468457, + -0.40542538546819173, + -0.3654537458665885, + -0.3196018487899295, + -0.27524948670664173, + -0.2963950778185165, + -0.28006874518173674, + -0.27046755869785954, + -0.2726265429774628, + -0.29913142760705114, + -0.3898787710905367, + -0.4742275014996551, + -0.5188103814327292, + -0.5278845992556995, + -0.5361577374445687, + -0.5245636692171018, + -0.5039180183925396, + -0.5127122461694, + -0.5596283819356529, + -0.5557065124427254, + -0.5415146601340979, + -0.5487784264434623, + -0.564345440771973, + -0.5756945780290863, + -0.5405328527686635, + -0.5012405283877825, + -0.4627494989909309, + -0.4269203506145942, + -0.400365657720144, + -0.40212063442425006, + -0.37258825851523625, + -0.3404180123356326, + -0.24033684496033914, + -0.18072525405419526, + -0.14791588506444953, + -0.11294654029966011, + -0.0575381187283881, + -0.00828607198477016, + 0.0052679369680248556, + -0.04599622054151098, + -0.18575023317100658, + -0.27637516918362337, + -0.34502575814869374, + -0.38570612547859184, + -0.4079975115578378, + -0.44394663157366665, + -0.49656834518636117, + -0.5337327265617233, + -0.5806993190744549 + ], + "overall_signal": [ + 0.0, + 0.008136752136752535, + 0.026033788686779646, + 0.049529486397638156, + 0.08039886225204201, + 0.11222975829464238, + 0.14912066045571354, + 0.18004891936303866, + 0.20441050985096776, + 0.22562552277443748, + 0.24419921455775687, + 0.257672604485538, + 0.2636242996370325, + 0.2693731928475521, + 0.27471782789179083, + 0.28791701466334935, + 0.3089988303001032, + 0.3326535059892436, + 0.35568328245916353, + 0.3681666989825224, + 0.3550762482367662, + 0.3313377989039108, + 0.3029302827318512, + 0.26234373341664324, + 0.218844164811336, + 0.17753391952986353, + 0.13616593210822092, + 0.08975958272655546, + 0.04274249126864163, + -0.001971018328767629, + -0.04145634159978086, + -0.07869124887856263, + -0.11046984045556443, + -0.1257427584947518, + -0.12878529454808046, + -0.12993126383244352, + -0.1319254509656052, + -0.13356742876176644, + -0.13635313194653353, + -0.12727353638866967, + -0.12514231691563574, + -0.1255972607572292, + -0.1286394044675611, + -0.13428638294506479, + -0.14399527064888204, + -0.15421635288124572, + -0.1583668989338348, + -0.15797447767569953, + -0.15646920217439964, + -0.15079781206907814, + -0.13704428554038559, + -0.11839434717851567, + -0.08948581276199269, + -0.046045760542139685, + 0.0060053274735019785, + 0.07658599837691564, + 0.1538005014512256, + 0.22765242851376383, + 0.28694947203399285, + 0.3298513601191564, + 0.35245635354740656, + 0.3672117350484797, + 0.3698526349779354, + 0.36423809156710585, + 0.35355152419799624, + 0.345822068935473, + 0.34235508941406223, + 0.3493372637807076, + 0.3715982758567605, + 0.39895690346894974, + 0.43202524944897525, + 0.4675496076094381, + 0.5109390221900013, + 0.5631580549084219, + 0.6136994789213799, + 0.6573862143298446, + 0.6928285725418173, + 0.7203046480405109, + 0.7371528440391162, + 0.7503604059305277, + 0.7536983183429375, + 0.7480798229820094, + 0.7344798653593181, + 0.7156899750596517, + 0.6899935229723253, + 0.6563921600779985, + 0.6110815976727163, + 0.5563830728107612, + 0.49277285181986835, + 0.4256288320723115, + 0.36256888973567414, + 0.30398970197911207, + 0.24612969171757537, + 0.18927805605531053, + 0.13816001031663852, + 0.09507453955383433, + 0.05874656031548357, + 0.030977229809644447, + -0.008469945087610682, + -0.06886447551743445, + -0.1363532147131889, + -0.21225748255718863, + -0.28929272415684903, + -0.36016936633054775, + -0.43247746838238943, + -0.5096814967041199, + -0.5740559081053176, + -0.6235521154643969, + -0.6526073632877354, + -0.6718660482950012, + -0.6806885610449852, + -0.6909051393789046, + -0.6976308495521941, + -0.6940037143062001, + -0.6880800272791204, + -0.6780232645473006, + -0.6632410008684285, + -0.6393356336073484, + -0.6077530796301202, + -0.5786489742338732, + -0.5508903248140355, + -0.5217973369448669, + -0.4905286187292112, + -0.4563432647413549, + -0.4201245091344123, + -0.39537862287123315, + -0.3723166473333339, + -0.351946829606239, + -0.3360827722804838, + -0.32869250334579725, + -0.34092975689474514, + -0.36758930581572713, + -0.39783352093912755, + -0.423843736602442, + -0.4463065367708674, + -0.4619579632601143, + -0.47034997428659936, + -0.4788224286631595, + -0.4949836193176582, + -0.5071281979426716, + -0.5140054903809569, + -0.520960077593458, + -0.529637150229161, + -0.5388486357891461, + -0.5391854791850497, + -0.5315964890255963, + -0.5178270910186633, + -0.49964574293784947, + -0.4797897258943084, + -0.4642559076002968, + -0.4459223777832847, + -0.4248215046937543, + -0.38792457274707126, + -0.3464847090084961, + -0.3067709442196868, + -0.2680060634356815, + -0.22591247449422283, + -0.18238719399233233, + -0.1448561678002609, + -0.12508417834851093, + -0.13721738931301006, + -0.1650489452871327, + -0.2010443078594449, + -0.23797667138327433, + -0.27198083941818707, + -0.306373997849283, + -0.3444128673166986, + -0.3822768391657036, + -0.4219613351474539 + ], + "overall_upper_bb": [ + NaN, + 98.42624891681027, + 98.73388428075116, + 98.79883248139603, + 99.02323850235382, + 99.05586847390727, + 99.25739025965225, + 99.22073851878471, + 99.17960100738597, + 99.1777178144479, + 99.18588810712046, + 99.16781643545136, + 99.13233600801728, + 99.14311033968785, + 99.15732062381711, + 99.31059078202816, + 99.50601046835811, + 99.64195184792833, + 99.74482877159613, + 99.74534109807792, + 99.67086242073695, + 99.6455459173318, + 99.6422390848415, + 99.70045989254835, + 99.72155802092735, + 99.729970582977, + 99.71997787559641, + 99.77729585914332, + 99.81719108620968, + 99.83157958254345, + 99.82159592706219, + 99.82636637558934, + 99.82630694051971, + 99.78766248113315, + 99.7448331444337, + 99.5903648841292, + 99.34083067883167, + 99.04862626523958, + 98.67448976782323, + 98.48780710216909, + 98.48236068005998, + 98.41989194040576, + 98.32561060515447, + 98.32676883658657, + 98.32082519941451, + 98.2770738515991, + 98.25728693204404, + 98.26144954149632, + 98.26125844166792, + 98.26930606761277, + 98.31892663721688, + 98.35987211887713, + 98.50972758808032, + 98.7743697660809, + 99.01529543521838, + 99.55978871409448, + 99.96021580074289, + 100.24496684549872, + 100.39239651632116, + 100.4806318126225, + 100.51458147793075, + 100.58881116900983, + 100.60834382040754, + 100.61008675090952, + 100.57683196336592, + 100.56299320255673, + 100.5828180248954, + 100.6551394739288, + 100.79343688007101, + 100.86619764066042, + 101.00842436703134, + 101.12075734550369, + 101.39757979642054, + 101.78117139059421, + 102.05086638960674, + 102.24695937203508, + 102.42815341304754, + 102.60775529253873, + 102.74114857761296, + 102.89896825097723, + 102.9352958933807, + 102.9753774924455, + 102.93323113160397, + 102.84691937087113, + 102.68042098449381, + 102.51525090562795, + 102.33241009762023, + 102.26366930440425, + 102.33270486977865, + 102.38140521930929, + 102.41158303929492, + 102.44207698941422, + 102.46180236001719, + 102.40121450717986, + 102.33241078493356, + 102.25459308552983, + 102.163694442981, + 102.04462473956792, + 102.04264087727893, + 102.10426757970839, + 102.09780636881413, + 102.11656948603824, + 102.0694900397125, + 101.92779603631514, + 101.84883539282274, + 101.82230847807705, + 101.71737541910416, + 101.59488663224055, + 101.47074290209035, + 101.34098143210466, + 101.139450627892, + 100.94081109464025, + 100.74957717999348, + 100.54009865645259, + 100.26768615872155, + 99.90536790847804, + 99.46757902937888, + 98.808933467731, + 98.49481636510686, + 98.42291043720661, + 98.29616926576456, + 98.27707972681387, + 98.27175502191757, + 98.26341102171969, + 98.3125619901657, + 98.23733008105103, + 98.2393852301923, + 98.23749251035655, + 98.17432946867031, + 98.20305119363243, + 98.4139181176538, + 98.60744181956346, + 98.6977383379404, + 98.69807288973556, + 98.72240668630428, + 98.71533540486818, + 98.68879355183529, + 98.63098506323006, + 98.59181285201925, + 98.54464957595358, + 98.47371141114319, + 98.37935740040045, + 98.25274267603197, + 98.06458656109847, + 97.7881525778607, + 97.65961271121687, + 97.41357778088367, + 97.14065338479816, + 96.85332284642134, + 96.63598775569328, + 96.62096929939605, + 96.62413231759535, + 96.78655933634535, + 96.83122255498188, + 96.84930041908325, + 96.86206358649481, + 96.93549244632453, + 97.05939107500593, + 97.09951339085194, + 97.10064336200261, + 97.26883530321804, + 97.35184158107114, + 97.41656280692429, + 97.45605897108359, + 97.4754257578034, + 97.5063091280229, + 97.55813026544745, + 97.584549575531, + 97.62653561110196 + ], + "overall_lower_bb": [ + NaN, + 96.98375108318973, + 97.05944905258217, + 97.20116751860397, + 97.23136149764619, + 97.32963152609274, + 97.33589545463346, + 97.42088648121529, + 97.48851010372513, + 97.54558218555209, + 97.59347552924316, + 97.63826689788195, + 97.66712553044427, + 97.69924680316929, + 97.72754604284957, + 97.68209671797183, + 97.613577766936, + 97.58654815207167, + 97.5795396494565, + 97.6143089019221, + 97.73578757926303, + 97.7916040826682, + 97.80291091515848, + 97.68669010745164, + 97.59494197907264, + 97.541529417023, + 97.4465221244036, + 97.28420414085667, + 97.14630891379034, + 97.01892041745653, + 96.9189040729378, + 96.79613362441066, + 96.7091930594803, + 96.69683751886684, + 96.68966685556632, + 96.69863511587081, + 96.76066932116835, + 96.87187373476043, + 97.05551023217676, + 97.1786928978309, + 97.14113931994002, + 97.13610805959422, + 97.14538939484554, + 97.11323116341343, + 97.04917480058549, + 97.0164261484009, + 97.01421306795596, + 97.0320504585037, + 97.03924155833208, + 97.05619393238723, + 97.05657336278314, + 97.08712788112287, + 97.04627241191966, + 96.8796302339191, + 96.74220456478162, + 96.4397112859055, + 96.28935419925712, + 96.23210315450127, + 96.27267348367886, + 96.27443818737748, + 96.37548852206923, + 96.46925883099016, + 96.59072617959247, + 96.74098324909048, + 96.94923803663406, + 97.17057679744329, + 97.3412519751046, + 97.51093052607119, + 97.68963311992898, + 97.89842235933956, + 98.03419563296866, + 98.2083626544963, + 98.22654020357946, + 98.12494860940578, + 98.10675361039327, + 98.05166062796489, + 98.01739658695246, + 98.00829470746127, + 98.07990142238702, + 98.18408174902278, + 98.4212541066193, + 98.60617250755452, + 98.90231886839601, + 99.24548062912886, + 99.64597901550617, + 99.98414909437203, + 100.27848990237976, + 100.38723069559576, + 100.26719513022134, + 100.1819447806907, + 100.1082669607051, + 100.02077301058578, + 99.85804763998284, + 99.71763549282015, + 99.62143921506643, + 99.55825691447016, + 99.507155557019, + 99.49622526043208, + 99.26870912272108, + 98.84408242029158, + 98.53704363118587, + 98.16128051396176, + 97.85535996028752, + 97.65280396368486, + 97.34476460717727, + 96.95029152192296, + 96.74522458089585, + 96.59021336775946, + 96.51035709790965, + 96.39934856789534, + 96.34760937210798, + 96.23411890535974, + 96.1553528200065, + 96.14583134354743, + 96.14824384127846, + 96.23656209152196, + 96.4093509706211, + 96.820996532269, + 97.01461363489315, + 97.0205195627934, + 97.06686073423545, + 97.06945027318613, + 97.07077497808241, + 97.07451897828031, + 97.08836800983431, + 97.20759991894897, + 97.21954476980771, + 97.21393748964347, + 97.2091005313297, + 97.11514880636756, + 96.7360518823462, + 96.41447818043653, + 96.20218166205962, + 96.06584711026446, + 95.93151331369572, + 95.8345845951318, + 95.75712644816468, + 95.63843493676997, + 95.43260714798078, + 95.32177042404642, + 95.2381085888568, + 95.13218259959955, + 95.02779732396803, + 94.96495343890153, + 95.03138742213929, + 95.03092728878313, + 95.11346221911633, + 95.23138661520187, + 95.37171715357867, + 95.44305224430671, + 95.43707070060395, + 95.44108768240466, + 95.35466066365466, + 95.33399744501813, + 95.32891958091676, + 95.32365641350519, + 95.28422755367546, + 95.23932892499407, + 95.30420660914805, + 95.28757663799738, + 94.97238469678196, + 94.79415841892887, + 94.6534371930757, + 94.5564410289164, + 94.43907424219661, + 94.27419087197708, + 94.04886973455258, + 93.84645042446898, + 93.60646438889805 + ] + }, + "alignment": "consistent" +} \ No newline at end of file