diff --git "a/5087_CLW.json" "b/5087_CLW.json" new file mode 100644--- /dev/null +++ "b/5087_CLW.json" @@ -0,0 +1,4487 @@ +{ + "input_timestamps": [ + 1629120600.0, + 1629124200.0, + 1629127800.0, + 1629131520.0, + 1629135000.0, + 1629138660.0, + 1629142200.0, + 1629208680.0, + 1629212340.0, + 1629216000.0, + 1629219600.0, + 1629223080.0, + 1629226800.0, + 1629293400.0, + 1629296640.0, + 1629300540.0, + 1629304080.0, + 1629307800.0, + 1629311400.0, + 1629314940.0, + 1629381420.0, + 1629385140.0, + 1629388800.0, + 1629392400.0, + 1629396000.0, + 1629399600.0, + 1629466200.0, + 1629469740.0, + 1629473400.0, + 1629476880.0, + 1629480600.0, + 1629484140.0, + 1629487860.0, + 1629727140.0, + 1629730980.0, + 1629734400.0, + 1629738000.0, + 1629741600.0, + 1629745080.0, + 1629811800.0, + 1629815580.0, + 1629819000.0, + 1629822360.0, + 1629826200.0, + 1629829860.0, + 1629833460.0, + 1629900120.0, + 1629903600.0, + 1629907260.0, + 1629910860.0, + 1629914340.0, + 1629918000.0, + 1629984600.0, + 1629987960.0, + 1629991740.0, + 1629995400.0, + 1629999000.0, + 1630002780.0, + 1630006140.0, + 1630072800.0, + 1630076460.0, + 1630080000.0, + 1630083780.0, + 1630087200.0, + 1630090860.0, + 1630330200.0, + 1630334040.0, + 1630337280.0, + 1630340760.0, + 1630344600.0, + 1630348260.0, + 1630351680.0, + 1630418340.0, + 1630421880.0, + 1630425660.0, + 1630429140.0, + 1630432740.0, + 1630436400.0, + 1630503000.0, + 1630506660.0, + 1630510200.0, + 1630513800.0, + 1630517400.0, + 1630521000.0, + 1630524540.0, + 1630591440.0, + 1630594680.0, + 1630598340.0, + 1630602000.0, + 1630605720.0, + 1630609200.0, + 1630675800.0, + 1630679220.0, + 1630682880.0, + 1630686360.0, + 1630690020.0, + 1630693620.0, + 1630697400.0, + 1631023020.0, + 1631026800.0, + 1631030340.0, + 1631034000.0, + 1631037300.0, + 1631041380.0, + 1631107800.0, + 1631111700.0, + 1631114940.0, + 1631119140.0, + 1631122260.0, + 1631125920.0, + 1631129340.0, + 1631195520.0, + 1631199840.0, + 1631203020.0, + 1631206860.0, + 1631210340.0, + 1631213940.0, + 1631280600.0, + 1631284200.0, + 1631287800.0, + 1631291580.0, + 1631294940.0, + 1631298600.0, + 1631302200.0, + 1631541720.0, + 1631545140.0, + 1631548800.0, + 1631552100.0, + 1631555940.0, + 1631559600.0, + 1631626200.0, + 1631629740.0, + 1631633400.0, + 1631637060.0, + 1631640540.0, + 1631644200.0, + 1631647800.0 + ], + "input_window": [ + 32.26, + 31.91, + 32.13, + 31.9, + 31.912, + 31.587, + 31.58, + 30.98, + 31.135, + 31.46, + 31.05, + 31.21, + 31.39, + 31.69, + 31.99, + 31.99, + 31.97, + 32.015, + 32.15, + 31.885, + 31.61, + 31.08, + 31.23, + 31.46, + 31.15, + 30.7, + 30.76, + 30.99, + 30.99, + 31.06, + 31.44, + 31.44, + 31.47, + 31.37, + 31.23, + 31.29, + 31.21, + 31.05, + 31.05, + 31.06, + 31.17, + 30.89, + 30.87, + 31.2, + 30.93, + 30.93, + 30.92, + 31.08, + 31.18, + 31.13, + 31.48, + 31.87, + 32.35, + 32.44, + 32.54, + 32.54, + 32.71, + 32.71, + 32.37, + 32.74, + 32.74, + 32.33, + 32.27, + 32.27, + 32.175, + 32.05, + 32.375, + 32.78, + 32.78, + 32.78, + 33.03, + 32.96, + 33.05, + 33.11, + 33, + 33.07, + 32.7, + 32.7, + 32.7, + 32.64, + 32.4165, + 32.45, + 32.45, + 32.37, + 32.4, + 32.675, + 32.39, + 32.52, + 32.57, + 32.67, + 32.61, + 32.59, + 32.69, + 32.75, + 33.255, + 33.45, + 33.45, + 33.34, + 33.27, + 33.55, + 33.55, + 33.69, + 33.67, + 33.885, + 33.725, + 33.72, + 33.54, + 33.53, + 33.53, + 33.53, + 33.53, + 33.84, + 33.965, + 33.965, + 33.97, + 34.09, + 34.58, + 34.77, + 34.47, + 34.38, + 34.25, + 34.25, + 34.27, + 34.27, + 33.92, + 33.92, + 33.92, + 34.04, + 34.04, + 34.4, + 34.39, + 34.39, + 34.39, + 34.1143, + 33.84, + 34.29, + 33.96, + 33.96, + 33.96, + 34.39, + 34.49, + 34.12, + 34.12, + 34.0799, + 34.04, + 34, + 33.62, + 33.62, + 33.77, + 33.86, + 33.935, + 33.9679, + 33.83, + 33.31, + 33.595, + 33.71, + 33.455, + 33.455, + 33.38, + 33.585, + 34, + 32.52, + 32.93, + 32.97, + 33.08, + 33.03, + 32.785 + ], + "output_timestamps": [ + 1631712600.0, + 1631716200.0, + 1631719800.0, + 1631723400.0, + 1631727060.0, + 1631730540.0, + 1631734140.0, + 1631800740.0, + 1631804400.0, + 1631807940.0, + 1631811600.0, + 1631815200.0, + 1631818680.0, + 1631885400.0, + 1631889000.0, + 1631892600.0, + 1631896200.0, + 1631899740.0, + 1631903400.0, + 1631907000.0, + 1632146160.0, + 1632150000.0, + 1632153480.0, + 1632157080.0, + 1632160800.0, + 1632164340.0, + 1632231000.0, + 1632234540.0, + 1632238200.0, + 1632241740.0, + 1632245520.0, + 1632249000.0, + 1632252600.0 + ], + "output_window": [ + 32.86, + 32.81, + 32.89, + 33.06, + 33.58, + 33.445, + 33.63, + 33.19, + 33.09, + 33.3, + 33.52, + 33.49, + 33.54, + 33.55, + 33.21, + 33.185, + 33.11, + 33.25, + 33.3, + 33.57, + 33.14, + 33.21, + 33.49, + 33.49, + 33.57, + 33.7, + 33.81, + 34.17, + 34.12, + 34.1409, + 34.289, + 34.27, + 34.4982, + 34.83 + ], + "text": { + "content": "Looking for a Fast-paced Momentum Stock at a Bargain? Consider Clearwater Paper (CLW)\nBy Zacks Equity Research\nPublished on: 2021-09-15T12:50:06Z\n\nClearwater Paper (CLW) made it through our 'Fast-Paced Momentum at a Bargain' screen and could be a great choice for investors looking for stocks that have gained strong momentum recently but are still trading at reasonable prices.\n\nArticle Content:\n\nCLW Quick QuoteCLW\nMomentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- \"buy low and sell high.\" Investors following this investing style typically avoid betting on cheap stocks and waiting long for them to recover. They believe instead that one could make far more money in lesser time by \"buying high and selling higher.\"\nEveryone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.\nA safer approach could be investing in bargain stocks with recent price momentum. While the Zacks Momentum Style Score (part of the Zacks Style Scores system) helps identify great momentum stocks by paying close attention to trends in a stock's price or earnings, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nThere are several stocks that currently pass through the screen and Clearwater Paper (CLW Quick QuoteCLW - Free Report) is one of them. Here are the key reasons why this stock is a great candidate.\nInvestors' growing interest in a stock is reflected in its recent price increase. A price change of 4.5% over the past four weeks positions the stock of this maker of pulp-based products well in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. CLW meets this criterion too, as the stock gained 15.9% over the past 12 weeks.\nMoreover, the momentum for CLW is fast paced, as the stock currently has a beta of 1.39. This indicates that the stock moves 39% higher than the market in either direction.\nGiven this price performance, it is no surprise that CLW has a Momentum Score of B, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped CLW earn a Zacks Rank #2 (Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, CLW is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. CLW is currently trading at 0.32 times its sales. In other words, investors need to pay only 32 cents for each dollar of sales.\nSo, CLW appears to have plenty of room to run, and that too at a fast pace.\nIn addition to CLW, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nClearwater Paper Corporation (CLW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1631710206000, + "published_utc": "2021-09-15T12:50:06Z", + "article_url": "https://www.zacks.com/stock/news/1796565/looking-for-a-fast-paced-momentum-stock-at-a-bargain-consider-clearwater-paper-clw", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.5219270077328375, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.0647398947405993, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 7.966522008679481, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 32.26, + 32.085, + 32.1, + 32.05, + 32.0224, + 31.94983333333333, + 31.897, + 31.782375, + 31.710444444444445, + 31.685399999999998, + 31.5644, + 31.494399999999995, + 31.4204, + 31.399400000000004, + 31.4072, + 31.447499999999998, + 31.4865, + 31.589999999999996, + 31.691499999999998, + 31.734, + 31.79, + 31.777000000000005, + 31.760999999999996, + 31.738, + 31.653999999999996, + 31.525, + 31.403999999999996, + 31.301499999999997, + 31.1855, + 31.102999999999998, + 31.086000000000002, + 31.121999999999996, + 31.146000000000004, + 31.137, + 31.145, + 31.204, + 31.249000000000002, + 31.255000000000003, + 31.261000000000003, + 31.261000000000003, + 31.234, + 31.179000000000002, + 31.119, + 31.102000000000004, + 31.072000000000003, + 31.036, + 31.006999999999998, + 31.01, + 31.023000000000003, + 31.03, + 31.060999999999996, + 31.159, + 31.307, + 31.431, + 31.591999999999995, + 31.752999999999997, + 31.932, + 32.095, + 32.214, + 32.375, + 32.501, + 32.547000000000004, + 32.539, + 32.522, + 32.4855, + 32.4365, + 32.403000000000006, + 32.41, + 32.451, + 32.455, + 32.484, + 32.547, + 32.625, + 32.709, + 32.7915, + 32.8935, + 32.926, + 32.918, + 32.910000000000004, + 32.896, + 32.834649999999996, + 32.78365, + 32.723650000000006, + 32.649649999999994, + 32.58965, + 32.55015, + 32.51915, + 32.50115, + 32.48815, + 32.49115, + 32.5105, + 32.5245, + 32.5485, + 32.5865, + 32.672000000000004, + 32.7495, + 32.8555, + 32.9375, + 33.00750000000001, + 33.0955, + 33.189499999999995, + 33.2995, + 33.3975, + 33.511, + 33.55800000000001, + 33.584999999999994, + 33.594, + 33.613, + 33.638999999999996, + 33.637, + 33.635000000000005, + 33.65, + 33.679500000000004, + 33.6875, + 33.712, + 33.749, + 33.853, + 33.977, + 34.071000000000005, + 34.156000000000006, + 34.228, + 34.269000000000005, + 34.2995, + 34.33, + 34.325, + 34.308, + 34.242000000000004, + 34.169, + 34.126, + 34.128, + 34.142, + 34.156, + 34.168, + 34.152429999999995, + 34.14443, + 34.18143, + 34.18543, + 34.17743, + 34.16943, + 34.16843, + 34.17843, + 34.15143, + 34.124430000000004, + 34.12099, + 34.14099, + 34.111990000000006, + 34.07799, + 34.043989999999994, + 34.02499, + 33.97199, + 33.916489999999996, + 33.90128, + 33.87228, + 33.79529, + 33.75079, + 33.72179, + 33.705290000000005, + 33.68879, + 33.649789999999996, + 33.62229000000001, + 33.62879, + 33.483999999999995, + 33.394, + 33.36, + 33.3085, + 33.2405, + 33.173500000000004 + ], + "in_sma_50": [ + 32.26, + 32.085, + 32.1, + 32.05, + 32.0224, + 31.94983333333333, + 31.897, + 31.782375, + 31.710444444444445, + 31.685399999999998, + 31.627636363636363, + 31.59283333333333, + 31.57723076923077, + 31.585285714285714, + 31.612266666666663, + 31.635875, + 31.655529411764707, + 31.6755, + 31.700473684210525, + 31.709699999999998, + 31.70495238095238, + 31.676545454545455, + 31.65713043478261, + 31.648916666666665, + 31.628959999999996, + 31.593230769230768, + 31.56237037037037, + 31.54192857142857, + 31.522896551724138, + 31.507466666666666, + 31.505290322580645, + 31.50325, + 31.502242424242425, + 31.49835294117647, + 31.490685714285714, + 31.48511111111111, + 31.477675675675677, + 31.466421052631578, + 31.455743589743587, + 31.44585, + 31.43912195121951, + 31.42604761904762, + 31.413116279069765, + 31.408272727272728, + 31.397644444444445, + 31.387478260869567, + 31.377531914893616, + 31.371333333333336, + 31.36742857142857, + 31.36268, + 31.347080000000002, + 31.346279999999997, + 31.35068, + 31.361479999999997, + 31.37404, + 31.3931, + 31.4157, + 31.4503, + 31.475, + 31.5006, + 31.5344, + 31.5568, + 31.5744, + 31.586, + 31.589700000000004, + 31.5909, + 31.599, + 31.6143, + 31.6269, + 31.6448, + 31.673199999999998, + 31.7108, + 31.7472, + 31.7802, + 31.817200000000003, + 31.8646, + 31.9034, + 31.937600000000003, + 31.971799999999998, + 32.0034, + 32.02293, + 32.04313, + 32.062729999999995, + 32.08273, + 32.10613, + 32.13383, + 32.15743, + 32.18683, + 32.21723, + 32.24943, + 32.27823, + 32.31223, + 32.34863, + 32.37963, + 32.42613, + 32.47653, + 32.52713, + 32.572329999999994, + 32.61413, + 32.662530000000004, + 32.70393, + 32.74033, + 32.766729999999995, + 32.79563, + 32.81933, + 32.84293, + 32.85953, + 32.875930000000004, + 32.89913, + 32.91493, + 32.93073, + 32.960930000000005, + 32.99483, + 33.02873, + 33.064629999999994, + 33.10543, + 33.14953, + 33.18933, + 33.22313, + 33.25513, + 33.27953, + 33.30533, + 33.329730000000005, + 33.35293, + 33.37133, + 33.38833, + 33.41273, + 33.43953, + 33.46633, + 33.50153, + 33.541, + 33.5798, + 33.6186, + 33.653486, + 33.682286000000005, + 33.714586, + 33.745986, + 33.774786000000006, + 33.802586, + 33.836986, + 33.874586, + 33.905186, + 33.933786, + 33.960384, + 33.976084, + 33.987084, + 33.990484, + 33.996084, + 34.006084, + 34.012284, + 34.019984, + 34.025542, + 34.028742, + 34.017242, + 34.014642, + 34.014442, + 34.012741999999996, + 34.011242, + 34.008242, + 34.009342000000004, + 34.018742, + 33.992342, + 33.971642, + 33.951742, + 33.933942, + 33.912742, + 33.876842 + ], + "in_sma_200": [ + 32.26, + 32.085, + 32.1, + 32.05, + 32.0224, + 31.94983333333333, + 31.897, + 31.782375, + 31.710444444444445, + 31.685399999999998, + 31.627636363636363, + 31.59283333333333, + 31.57723076923077, + 31.585285714285714, + 31.612266666666663, + 31.635875, + 31.655529411764707, + 31.6755, + 31.700473684210525, + 31.709699999999998, + 31.70495238095238, + 31.676545454545455, + 31.65713043478261, + 31.648916666666665, + 31.628959999999996, + 31.593230769230768, + 31.56237037037037, + 31.54192857142857, + 31.522896551724138, + 31.507466666666666, + 31.505290322580645, + 31.50325, + 31.502242424242425, + 31.49835294117647, + 31.490685714285714, + 31.48511111111111, + 31.477675675675677, + 31.466421052631578, + 31.455743589743587, + 31.44585, + 31.43912195121951, + 31.42604761904762, + 31.413116279069765, + 31.408272727272728, + 31.397644444444445, + 31.387478260869567, + 31.377531914893616, + 31.371333333333336, + 31.36742857142857, + 31.36268, + 31.364980392156863, + 31.374692307692307, + 31.393094339622643, + 31.41248148148148, + 31.43298181818182, + 31.45275, + 31.47480701754386, + 31.49610344827586, + 31.51091525423729, + 31.5314, + 31.5512131147541, + 31.563774193548387, + 31.574984126984127, + 31.58584375, + 31.59490769230769, + 31.60180303030303, + 31.61334328358209, + 31.630499999999998, + 31.647159420289857, + 31.66334285714286, + 31.682591549295775, + 31.700333333333333, + 31.71882191780822, + 31.73762162162162, + 31.75445333333333, + 31.771763157894735, + 31.78381818181818, + 31.795564102564104, + 31.807012658227848, + 31.817424999999997, + 31.82482098765432, + 31.832445121951217, + 31.839885542168677, + 31.846196428571428, + 31.852711764705884, + 31.862273255813953, + 31.868339080459773, + 31.87574431818182, + 31.883544943820223, + 31.89228333333333, + 31.90017032967033, + 31.90766847826087, + 31.916080645161287, + 31.924952127659573, + 31.938952631578946, + 31.954692708333337, + 31.97010824742268, + 31.98408673469388, + 31.997075757575757, + 32.012605, + 32.02782673267327, + 32.04412254901961, + 32.05990776699029, + 32.07745673076923, + 32.09314761904762, + 32.10849528301887, + 32.1218738317757, + 32.13491203703703, + 32.14771100917431, + 32.16027727272728, + 32.17261711711712, + 32.187504464285716, + 32.20323451327434, + 32.218688596491226, + 32.23391739130435, + 32.24991810344827, + 32.26983333333333, + 32.29102118644068, + 32.30933193277311, + 32.3265875, + 32.34248347107438, + 32.358118852459015, + 32.373662601626016, + 32.38895564516129, + 32.401204, + 32.41325793650793, + 32.425122047244095, + 32.43773828125, + 32.45015891472868, + 32.46515769230769, + 32.47985114503817, + 32.49432196969697, + 32.508575187969925, + 32.52055820895522, + 32.53033185185185, + 32.543270588235295, + 32.55361167883211, + 32.563802898550726, + 32.573847482014386, + 32.58682, + 32.60031773049646, + 32.61101971830986, + 32.62157202797203, + 32.63169930555556, + 32.64141172413793, + 32.65071712328768, + 32.65731088435374, + 32.66381554054054, + 32.671239597315434, + 32.67916466666667, + 32.68748145695364, + 32.6959052631579, + 32.703317647058824, + 32.70725714285714, + 32.71298451612903, + 32.71937564102564, + 32.724061146496815, + 32.72868734177215, + 32.73278364779874, + 32.73811, + 32.745947826086955, + 32.74455308641976, + 32.74569079754601, + 32.747058536585364, + 32.74907636363636, + 32.7507686746988, + 32.75097365269461 + ], + "in_ema_10": [ + 32.26, + 32.196363636363635, + 32.184297520661154, + 32.13260706235912, + 32.09249668738474, + 32.00058819876933, + 31.924117617174904, + 31.752459868597647, + 31.640194437943528, + 31.607431812862885, + 31.50608057416054, + 31.452247742494986, + 31.44092997113226, + 31.486215430926393, + 31.57781262530341, + 31.65275578433915, + 31.710436550822937, + 31.76581172340058, + 31.835664137327747, + 31.844634294177244, + 31.801973513417742, + 31.670705601887242, + 31.590577310635016, + 31.566835981428646, + 31.491047621168892, + 31.347220780956366, + 31.240453366237027, + 31.194916390557566, + 31.157658865001643, + 31.139902707728616, + 31.194465851777956, + 31.239108424181964, + 31.281088710694334, + 31.297254399659, + 31.285026326993727, + 31.285930631176683, + 31.27212506187183, + 31.231738686986038, + 31.19869528935221, + 31.173477964015444, + 31.172845606921726, + 31.121419132935955, + 31.075706563311236, + 31.09830536998192, + 31.067704393621568, + 31.042667231144918, + 31.020364098209477, + 31.031206989444115, + 31.058260264090638, + 31.071303852437794, + 31.145612242903645, + 31.27731910783025, + 31.47235199731566, + 31.64828799780372, + 31.810417452748496, + 31.943068824976038, + 32.08251085679858, + 32.196599791926104, + 32.22812710248499, + 32.32119490203317, + 32.39734128348168, + 32.385097413757734, + 32.36417061125633, + 32.347048681937, + 32.315767103403, + 32.26744581187518, + 32.28700111880696, + 32.376637279023875, + 32.44997595556499, + 32.50998032728044, + 32.60452935868399, + 32.66916038437781, + 32.73840395085457, + 32.80596686888101, + 32.84124561999355, + 32.882837325449266, + 32.84959417536758, + 32.82239523439166, + 32.80014155541136, + 32.771024908972926, + 32.70656583461421, + 32.659917501047985, + 32.621750682675625, + 32.575977831280056, + 32.54398186195641, + 32.567803341600694, + 32.53547546130966, + 32.532661741071536, + 32.53945051542216, + 32.5631867853454, + 32.57169827891896, + 32.57502586457006, + 32.595930252830044, + 32.62394293413367, + 32.73868058247301, + 32.868011385659734, + 32.973827497357966, + 33.04040431602016, + 33.08214898583467, + 33.167212806592, + 33.236810478120724, + 33.31920857300786, + 33.38298883246098, + 33.47426359019535, + 33.519852028341646, + 33.556242568643164, + 33.55328937434441, + 33.54905494264543, + 33.54559040761898, + 33.54275578805189, + 33.54043655386064, + 33.59490263497688, + 33.66219306498109, + 33.71724887134816, + 33.76320362201213, + 33.82262114528265, + 33.9603263915949, + 34.10753977494128, + 34.17344163404287, + 34.21099770058053, + 34.2180890277477, + 34.22389102270267, + 34.23227447312036, + 34.239133659825754, + 34.18110935803925, + 34.13363492930484, + 34.09479221488578, + 34.08482999399745, + 34.07667908599792, + 34.135464706725564, + 34.181743850957275, + 34.21960860532868, + 34.25058885890528, + 34.225809066377046, + 34.1556619633994, + 34.180087060963146, + 34.140071231697114, + 34.10733100775218, + 34.080543551797234, + 34.13680836056137, + 34.201025022277484, + 34.18629320004521, + 34.17423989094608, + 34.15708718350134, + 34.13579860468291, + 34.111107949286016, + 34.021815594870375, + 33.94875821398485, + 33.916256720533056, + 33.90602822589068, + 33.91129582118328, + 33.921587490059046, + 33.90493521913922, + 33.796765179295726, + 33.76008060124195, + 33.75097503737978, + 33.69716139421982, + 33.653132049816215, + 33.60347167712236, + 33.60011319037284, + 33.67281988303232, + 33.46321626793553, + 33.366267855583615, + 33.29421915456841, + 33.255270217374154, + 33.214311996033395, + 33.136255269481865 + ], + "in_ema_50": [ + 32.26, + 32.24627450980392, + 32.24171472510572, + 32.2283141476506, + 32.215909671272144, + 32.19124654690853, + 32.16727609408859, + 32.12071624726159, + 32.08206070815329, + 32.057666170578656, + 32.01814985016381, + 31.98645769917699, + 31.963067201170052, + 31.952358683477108, + 31.95383481353683, + 31.955253056143228, + 31.955831367667024, + 31.958151706189884, + 31.965675168692243, + 31.962511436586666, + 31.948687458681306, + 31.91462128383106, + 31.88777339034749, + 31.87099796327504, + 31.84272353334269, + 31.797910845760622, + 31.757208459652364, + 31.727121853391488, + 31.698215114042803, + 31.673187070354853, + 31.664042479360546, + 31.65525649977778, + 31.647991539002184, + 31.637089910021707, + 31.62112559982478, + 31.608140282184593, + 31.5925269377852, + 31.571251371597544, + 31.55081014133882, + 31.53156268481573, + 31.517383755999425, + 31.49278047145043, + 31.46835770786414, + 31.457833876183194, + 31.437134508489734, + 31.417246880705825, + 31.397747003031085, + 31.385286336245553, + 31.377235891686905, + 31.36754036652271, + 31.371950548227705, + 31.3914818992776, + 31.42907084440397, + 31.46871512501558, + 31.5107262965836, + 31.55108997122738, + 31.59653742333611, + 31.64020262242097, + 31.668822127424068, + 31.710829102819204, + 31.751188745845905, + 31.77388722640097, + 31.793342629287206, + 31.812035075197514, + 31.82626899381722, + 31.835042758765564, + 31.856217552539466, + 31.892444315184978, + 31.927250420471843, + 31.96069158045334, + 32.00262524396497, + 32.04016935204478, + 32.07977055392537, + 32.120171708673396, + 32.1546747789215, + 32.19056988563047, + 32.21054753717437, + 32.22974175140283, + 32.24818325134782, + 32.26354861404006, + 32.26954670760712, + 32.2766233073088, + 32.283422393296696, + 32.28681759355957, + 32.29125611930233, + 32.30630489893754, + 32.30958705976352, + 32.317838547615935, + 32.32772723202315, + 32.341149693512435, + 32.351692842786456, + 32.36103822150071, + 32.37393868340265, + 32.38868618601431, + 32.42265927675885, + 32.4629471482585, + 32.50165510322876, + 32.53453137369038, + 32.56337328060448, + 32.602064524502346, + 32.63923846471794, + 32.68044479943489, + 32.71925088573156, + 32.764966537271505, + 32.8026149083589, + 32.83859079430561, + 32.86609703766617, + 32.89213244795378, + 32.91714686175951, + 32.9411803181611, + 32.964271286076354, + 32.99861358858316, + 33.03651109491324, + 33.072922424524485, + 33.10810193728823, + 33.14660774366909, + 33.202819204701676, + 33.264277275105535, + 33.31156051921904, + 33.35346010670065, + 33.38861853388887, + 33.422398199226556, + 33.4556374855314, + 33.48757327041252, + 33.504531181376734, + 33.520824076224706, + 33.536478034019815, + 33.55622399347002, + 33.575195601569234, + 33.60754087209593, + 33.63822554377845, + 33.66770689500282, + 33.696032114806634, + 33.71243477697108, + 33.71743733473692, + 33.73989077259038, + 33.7485225069986, + 33.756815742018254, + 33.76478375213518, + 33.78930203636518, + 33.81678038788027, + 33.82867135306144, + 33.84009600588256, + 33.84950008408324, + 33.85697066902115, + 33.862579662392875, + 33.8530667344559, + 33.843926862516454, + 33.84102776986875, + 33.84177177889351, + 33.845427787564354, + 33.85023061942458, + 33.84943726180009, + 33.82828285937656, + 33.81913451195003, + 33.81485472716768, + 33.800742777082675, + 33.787184236804926, + 33.771216227518465, + 33.76391363036088, + 33.77317191936634, + 33.72402792252844, + 33.69288957262537, + 33.66454096193418, + 33.64161778695637, + 33.61763277570318, + 33.584980509989336 + ], + "in_ema_200": [ + 32.26, + 32.256517412935324, + 32.255258533204625, + 32.251723622426475, + 32.24834328787497, + 32.24176275764736, + 32.23517805359117, + 32.222688719724594, + 32.211865946394, + 32.20438469319605, + 32.192898278338376, + 32.183118195966856, + 32.175226472623905, + 32.1703983485182, + 32.16860334007524, + 32.1668261924128, + 32.164867722836554, + 32.163376501713806, + 32.16324340219427, + 32.16047481112766, + 32.15499744982291, + 32.14430095778487, + 32.13520343581686, + 32.12848499366943, + 32.11874882457819, + 32.10463192085104, + 32.09125249875302, + 32.080294762447025, + 32.069446058343075, + 32.05940181895658, + 32.05323861677791, + 32.04713673999405, + 32.04139408586476, + 32.03471354769695, + 32.02670644771987, + 32.019376035304745, + 32.011322542416146, + 32.00175714398414, + 31.992286923645995, + 31.98301043684355, + 31.974920780755554, + 31.964125549106246, + 31.953238727722105, + 31.945743815008456, + 31.935636911376534, + 31.925630573949903, + 31.915624299582245, + 31.907309629934662, + 31.900072718194018, + 31.89241030308761, + 31.88830671798226, + 31.88812456158443, + 31.892720337091053, + 31.89816590587622, + 31.904552314772975, + 31.910875177312548, + 31.918826668085558, + 31.926699039547394, + 31.93110999437777, + 31.939158651150134, + 31.947127221785458, + 31.950936901170678, + 31.95411165837296, + 31.95725482595134, + 31.95942144459859, + 31.960322723756818, + 31.96444886580899, + 31.97256380246761, + 31.980597993487837, + 31.988552242308856, + 31.99891490656449, + 32.00847794232007, + 32.018841345879075, + 32.02969864592008, + 32.03935338576167, + 32.0496085759531, + 32.05608013241128, + 32.06248729527286, + 32.068830705270145, + 32.07451398183462, + 32.07791682778652, + 32.08161914790804, + 32.08528462902339, + 32.08811761778933, + 32.091220925075014, + 32.09702967208919, + 32.099944799730096, + 32.104124453464124, + 32.1087600310416, + 32.11434450834467, + 32.11927640378403, + 32.1239602206618, + 32.12959245727213, + 32.13576566665251, + 32.14690232668582, + 32.15986847268895, + 32.17270560231394, + 32.184320471942655, + 32.19512325331636, + 32.20860461397988, + 32.22195183175123, + 32.236559276211416, + 32.25082236799041, + 32.267082841940756, + 32.28158948032941, + 32.2959020228137, + 32.308281107163815, + 32.32043751405771, + 32.33247296167903, + 32.34438865360262, + 32.35618578142747, + 32.37095010201028, + 32.386811295025105, + 32.40251466522386, + 32.41811153422661, + 32.434747240353715, + 32.456093038957164, + 32.47911698881829, + 32.498926770024084, + 32.517643916591005, + 32.53488129055527, + 32.55194714836069, + 32.569042201610834, + 32.585967154828644, + 32.59924111348707, + 32.612382992954856, + 32.62539410745282, + 32.639469787975685, + 32.65340541197593, + 32.670784462603045, + 32.687891084865704, + 32.70482749198147, + 32.7215953776334, + 32.73545313506988, + 32.74644365113884, + 32.761802420779254, + 32.7737247847516, + 32.78552851823666, + 32.797214801637296, + 32.81306341057623, + 32.8297493467894, + 32.84258766174672, + 32.8552982322766, + 32.86748332449275, + 32.87915015708487, + 32.89030289184025, + 32.89756355958313, + 32.90475198187584, + 32.913361414892, + 32.922780704296066, + 32.93285253808416, + 32.94315151780472, + 32.951975880811645, + 32.9555383098583, + 32.96190111274528, + 32.969344882767714, + 32.97417727199391, + 32.97896157774522, + 32.982952009807455, + 32.98894253707306, + 32.999002810336016, + 32.99423661321825, + 32.99359744293747, + 32.993362642510235, + 32.99422470576884, + 32.99458067884577, + 32.99249529895676 + ], + "in_macd": [ + 0.0, + -0.027920227920226637, + -0.03192701357943406, + -0.0530499708499832, + -0.06803747331723287, + -0.10493038865974569, + -0.13319771106588263, + -0.20168979886480543, + -0.2406885594039636, + -0.24257432838018644, + -0.2739939556022364, + -0.28272450165253815, + -0.27198376705772986, + -0.2365375075654157, + -0.18213901357496454, + -0.13744345260153423, + -0.10245469739327362, + -0.07028453650482547, + -0.033509800350003616, + -0.025455408201924712, + -0.04079221881864825, + -0.09462257222127946, + -0.12375321865102151, + -0.12681850324810284, + -0.1525041991204823, + -0.20678781612453534, + -0.2421748343912462, + -0.2487923007325037, + -0.25114168546445725, + -0.24453631241439666, + -0.20626103367244397, + -0.173922726582056, + -0.1442112583308166, + -0.12726681729829892, + -0.12370901515261323, + -0.11472544919627836, + -0.11276139667554119, + -0.1227011116900627, + -0.12909033443146356, + -0.13182730000457, + -0.12369441206321596, + -0.13824905071813376, + -0.1496722114794693, + -0.1305915287542554, + -0.1356925148954211, + -0.1381426605627709, + -0.1392857358227957, + -0.1258304730114439, + -0.10587742695683389, + -0.09302672219089558, + -0.053978144699737385, + 0.00834171680700635, + 0.09536335511791094, + 0.16963542667069476, + 0.2338698368425831, + 0.28153075835226815, + 0.3292248620039899, + 0.3628401869504465, + 0.3579195419717429, + 0.3795011501283483, + 0.3920850180558517, + 0.3647694157989818, + 0.3344250617139828, + 0.30683988330876844, + 0.27415246566013707, + 0.23544691091365877, + 0.2283648163298011, + 0.25252141098540193, + 0.26856978103198514, + 0.27808266604247933, + 0.30230976779095187, + 0.3122619441717731, + 0.3236801798641906, + 0.3337237527871437, + 0.32901460048704223, + 0.32715968514665406, + 0.29246241888115065, + 0.26194504595083856, + 0.23505029455585458, + 0.20651394751356378, + 0.16397391552871454, + 0.13144854670264294, + 0.10446771874258332, + 0.07575661172268155, + 0.054791993838456676, + 0.05967963516746977, + 0.040093831249549794, + 0.03466228879248945, + 0.03400039896097695, + 0.041071563349838414, + 0.0413572726191731, + 0.039514369367296354, + 0.04559740107175969, + 0.05463000538640017, + 0.10136916824959741, + 0.15238852185181884, + 0.19062432855610467, + 0.20963387137506118, + 0.21655435225743247, + 0.24184470790877555, + 0.2589030240697028, + 0.28048543104399215, + 0.2926028674934358, + 0.3159130770479166, + 0.3178123799518744, + 0.31527978388002964, + 0.2953436498194151, + 0.27556071116998737, + 0.25692096480739224, + 0.23938930067934905, + 0.22292558319237088, + 0.23221554147816192, + 0.2468191778390647, + 0.2554480191151143, + 0.25969627915629445, + 0.2696378358363418, + 0.31344232798355165, + 0.3593467896033431, + 0.3672850795948861, + 0.3621394654333301, + 0.34361068550123974, + 0.3251780438393368, + 0.30862622437386733, + 0.2921411666801319, + 0.24797605120293298, + 0.2105478148466915, + 0.178824292745972, + 0.16150444730813263, + 0.1460942613120011, + 0.16107381061632253, + 0.17017660496453857, + 0.17536908936881446, + 0.17743876701468508, + 0.1550450527256686, + 0.11385174320891167, + 0.11617776289568127, + 0.09035139355744803, + 0.06908741309521105, + 0.05164027839578722, + 0.07168437196865796, + 0.09454872594206165, + 0.08186924571106147, + 0.07100219714590139, + 0.05848012551057025, + 0.04482003946566948, + 0.03041603997789366, + -0.01152915665757348, + -0.04426081605393506, + -0.057435069814005146, + -0.05992276071076219, + -0.05520601983830886, + -0.04825693773209139, + -0.053263133372723814, + -0.09805986063108207, + -0.10930447759269413, + -0.10769493843050526, + -0.12554849107061017, + -0.13810556517815087, + -0.15235278204099956, + -0.14542564104134215, + -0.10523570845138863, + -0.19061128025754215, + -0.22262221223947876, + -0.24197411379525136, + -0.24560339149512345, + -0.24963654762471066, + -0.26949572638579156 + ], + "in_signal": [ + 0.0, + -0.005584045584045328, + -0.010852639183123075, + -0.0192921055164951, + -0.029041179076642654, + -0.04421902099326326, + -0.062014759007787135, + -0.0899497669791908, + -0.12009752546414537, + -0.1445928860473536, + -0.17047309995833015, + -0.19292338029717176, + -0.20873545764928342, + -0.21429586763250988, + -0.20786449682100083, + -0.1937802879771075, + -0.17551516986034071, + -0.15446904318923768, + -0.13027719462139087, + -0.10931283733749764, + -0.09560871363372776, + -0.09541148535123811, + -0.1010798320111948, + -0.10622756625857642, + -0.1154828928309576, + -0.13374387748967315, + -0.15543006886998778, + -0.17410251524249096, + -0.18951034928688423, + -0.2005155419123867, + -0.20166464026439818, + -0.19611625752792974, + -0.18573525768850713, + -0.1740415696104655, + -0.16397505871889503, + -0.1541251368143717, + -0.1458523887866056, + -0.14122213336729703, + -0.13879577358013034, + -0.13740207886501826, + -0.1346605455046578, + -0.135378246547353, + -0.13823703953377628, + -0.1367079373778721, + -0.13650485288138192, + -0.13683241441765973, + -0.13732307869868693, + -0.13502455756123832, + -0.12919513144035744, + -0.12196144959046507, + -0.10836478861231955, + -0.08502348752845437, + -0.048946118999181304, + -0.005229809865206089, + 0.04259011947635175, + 0.09037824725153504, + 0.13814757020202603, + 0.18308609355171013, + 0.2180527832357167, + 0.25034245661424304, + 0.2786909689025648, + 0.2959066582818482, + 0.30361033896827516, + 0.30425624783637384, + 0.2982354914011265, + 0.2856777753036329, + 0.2742151835088666, + 0.26987642900417363, + 0.26961509940973594, + 0.27130861273628465, + 0.2775088437472181, + 0.2844594638321291, + 0.2923036070385414, + 0.3005876361882619, + 0.30627302904801795, + 0.3104503602677452, + 0.3068527719904263, + 0.29787122678250877, + 0.28530704033717796, + 0.26954842177245514, + 0.24843352052370704, + 0.22503652575949423, + 0.20092276435611206, + 0.17588953382942596, + 0.1516700258312321, + 0.13327194769847964, + 0.11463632440869367, + 0.09864151728545284, + 0.08571329362055767, + 0.07678494756641382, + 0.06969941257696569, + 0.06366240393503182, + 0.0600494033623774, + 0.058965523767181956, + 0.06744625266366505, + 0.08443470650129581, + 0.10567263091225759, + 0.12646487900481831, + 0.14448277365534115, + 0.16395516050602804, + 0.182944733218763, + 0.20245287278380886, + 0.22048287172573428, + 0.23956891279017073, + 0.2552176062225115, + 0.26723004175401516, + 0.2728527633670952, + 0.2733943529276736, + 0.27009967530361734, + 0.2639576003787637, + 0.2557511969414852, + 0.25104406584882055, + 0.25019908824686937, + 0.25124887442051835, + 0.2529383553676736, + 0.25627825146140726, + 0.26771106676583617, + 0.28603821133333757, + 0.3022875849856473, + 0.31425796107518383, + 0.320128505960395, + 0.32113841353618333, + 0.31863597570372015, + 0.3133370138990025, + 0.3002648213597886, + 0.2823214200571692, + 0.2616219945949298, + 0.24159848513757037, + 0.22249764037245653, + 0.21021287442122977, + 0.20220562052989152, + 0.19683831429767612, + 0.19295840484107793, + 0.18537573441799607, + 0.17107093617617922, + 0.16009230152007964, + 0.14614411992755333, + 0.13073277856108487, + 0.11491427852802534, + 0.10626829721615187, + 0.10392438296133384, + 0.09951335551127938, + 0.0938111238382038, + 0.0867449241726771, + 0.07835994723127558, + 0.0687711657805992, + 0.05271110129296467, + 0.033316717823584724, + 0.015166360296066751, + 0.00014853609470096354, + -0.010922375091901002, + -0.01838928761993908, + -0.02536405677049603, + -0.039903217542613244, + -0.05378346955262942, + -0.0645657633282046, + -0.07676230887668573, + -0.08903096013697875, + -0.10169532451778292, + -0.11044138782249477, + -0.10940025194827355, + -0.12564245761012727, + -0.14503840853599756, + -0.16442554958784833, + -0.18066111796930337, + -0.19445620390038482, + -0.20946410839746618 + ], + "in_upper_bb": [ + NaN, + 32.57997474683059, + 32.45383612025908, + 32.40137823874945, + 32.35078270356399, + 32.41097351447857, + 32.4023381706013, + 32.58195627434659, + 32.57397099939867, + 32.51480578461664, + 32.50281327042825, + 32.461420831760655, + 32.41641654677396, + 32.393799423249526, + 32.41891421464946, + 32.43773047326186, + 32.44865900951247, + 32.46338749570123, + 32.496513707889136, + 32.48889070025791, + 32.412747229153766, + 32.40865035586484, + 32.3470984191027, + 32.312713893475255, + 32.27862431708292, + 32.3204144101482, + 32.33852590480504, + 32.33793994319418, + 32.34358563130789, + 32.3391296472352, + 32.34213902051678, + 32.34725685373104, + 32.35085341861205, + 32.328487033989184, + 32.2554076438126, + 32.17476896119355, + 32.086957618459884, + 31.974520327115158, + 31.79161121761095, + 31.660840705300437, + 31.594414306248858, + 31.600317506855472, + 31.597478777104808, + 31.559809699619407, + 31.556526080067936, + 31.534424140731495, + 31.518659361646556, + 31.518511998722683, + 31.522559145413542, + 31.52416663577958, + 31.533075441454223, + 31.6574734545392, + 31.92364388890787, + 32.16356597774135, + 32.39398622252932, + 32.58538600364779, + 32.79301167652376, + 32.970101755374934, + 33.06030113965685, + 33.20190163503909, + 33.3266955511491, + 33.35754889200088, + 33.36390760871131, + 33.38343433056641, + 33.358175213771844, + 33.30673173948379, + 33.25037385667663, + 33.23849935945323, + 33.205236169213066, + 33.101110317967255, + 33.076483597462584, + 33.08825973918559, + 33.15897395727063, + 33.23406285048498, + 33.27905978808022, + 33.331720173291465, + 33.33109306611274, + 33.33046435526757, + 33.33250016144663, + 33.32711257459363, + 33.32019096100962, + 33.31569738523311, + 33.306387311635156, + 33.299388347782525, + 33.279493837675055, + 33.228162860472125, + 33.226789790801774, + 33.220912490262045, + 33.21294169119131, + 33.206147795857085, + 33.16095678281913, + 33.12430789582493, + 33.06853896564229, + 32.9937184864968, + 33.072548570978505, + 33.19228948101051, + 33.33741149424528, + 33.4320297277432, + 33.50167513692875, + 33.62554854505716, + 33.72733447981591, + 33.843876431835625, + 33.93671758256637, + 34.05032179105233, + 34.11116105229299, + 34.17578450218895, + 34.1762168730579, + 34.17503052879592, + 34.1651855832343, + 34.153796991079375, + 34.116922189558494, + 34.08818274842678, + 34.06778054445369, + 34.01398231696748, + 34.04805027093101, + 34.11719761742732, + 34.31916062396954, + 34.524989185212185, + 34.60039992797963, + 34.66253627782752, + 34.69483823640531, + 34.72661283737378, + 34.75587149161382, + 34.783366203779906, + 34.78291997274885, + 34.781627514191385, + 34.76716732080323, + 34.75035864713063, + 34.72637947217559, + 34.72282880891337, + 34.69849165933937, + 34.706745836976914, + 34.71966611795125, + 34.71416118932876, + 34.726551914670075, + 34.732277328647726, + 34.69023361740905, + 34.58378476213491, + 34.543766582366864, + 34.54552457451408, + 34.58407882259616, + 34.57576475149549, + 34.564881546248834, + 34.55216308633819, + 34.54833508434908, + 34.54459176450659, + 34.58442067047117, + 34.61711412777951, + 34.62547484944433, + 34.58841735902523, + 34.54613708526555, + 34.49904321135968, + 34.44602729309004, + 34.49714380391242, + 34.50688659028934, + 34.46274885547981, + 34.47456395965279, + 34.47979838598804, + 34.48599565880357, + 34.39962534867566, + 34.29038572665942, + 34.431591750864456, + 34.41744850911746, + 34.38556376734727, + 34.3359724624724, + 34.28503621933669, + 34.2978049240979 + ], + "in_lower_bb": [ + NaN, + 31.59002525316942, + 31.74616387974092, + 31.698621761250546, + 31.694017296436, + 31.48869315218809, + 31.391661829398704, + 30.982793725653412, + 30.84691788949022, + 30.855994215383355, + 30.752459456844477, + 30.724245834906004, + 30.73804499168758, + 30.776772005321906, + 30.80561911868386, + 30.834019526738143, + 30.862399814016946, + 30.887612504298772, + 30.904433660531915, + 30.930509299742084, + 30.94165277084623, + 30.862749644135167, + 30.834301580897314, + 30.82468610652474, + 30.782575682917084, + 30.652085589851804, + 30.55197409519496, + 30.553560056805814, + 30.53341436869211, + 30.49787035276479, + 30.533860979483215, + 30.55174314626896, + 30.556146581387946, + 30.546512966010816, + 30.5435923561874, + 30.554231038806446, + 30.566042381540115, + 30.58197967288485, + 30.65488878238905, + 30.70315929469956, + 30.72558569375115, + 30.70068249314453, + 30.667521222895193, + 30.67919030038059, + 30.66047391993207, + 30.7055758592685, + 30.73734063835345, + 30.746488001277317, + 30.761440854586464, + 30.76683336422043, + 30.76192455854578, + 30.6805265454608, + 30.502356111092134, + 30.369434022258652, + 30.27001377747068, + 30.203613996352214, + 30.145988323476242, + 30.134898244625063, + 30.17669886034315, + 30.203098364960912, + 30.2353044488509, + 30.34845110799912, + 30.4820923912887, + 30.569565669433597, + 30.719324786228157, + 30.88276826051621, + 31.08462614332336, + 31.26650064054678, + 31.459763830786926, + 31.72888968203274, + 31.908516402537398, + 32.005740260814406, + 32.005026042729384, + 31.996937149515016, + 31.997940211919783, + 31.998279826708544, + 31.99790693388726, + 31.99753564473243, + 32.02849983855337, + 32.02388742540637, + 31.998459038990386, + 32.0149526147669, + 32.042262688364836, + 32.05926165221747, + 32.10165616232495, + 32.21548713952788, + 32.218360209198224, + 32.19823750973796, + 32.18520830880869, + 32.18100220414292, + 32.184193217180876, + 32.18384210417507, + 32.20361103435772, + 32.242431513503206, + 32.1891014290215, + 32.10736051898949, + 32.03723850575472, + 32.00662027225681, + 31.993974863071244, + 31.96110145494283, + 31.972665520184098, + 31.980123568164373, + 32.00928241743363, + 32.04717820894766, + 32.118838947707, + 32.15871549781106, + 32.27328312694211, + 32.37546947120408, + 32.481314416765706, + 32.57870300892061, + 32.70757781044152, + 32.86131725157322, + 33.00921945554631, + 33.18451768303252, + 33.221949729069, + 33.21680238257268, + 33.127839376030465, + 33.06501081478782, + 33.10960007202038, + 33.130463722172486, + 33.16816176359469, + 33.19238716262623, + 33.22312850838618, + 33.23413379622009, + 33.254080027251156, + 33.27537248580862, + 33.32783267919677, + 33.39564135286937, + 33.470620527824416, + 33.561171191086636, + 33.67150834066062, + 33.71825416302308, + 33.74783388204875, + 33.76826881067123, + 33.74287808532993, + 33.75715267135227, + 33.73719638259095, + 33.76264523786509, + 33.75166341763313, + 33.75090542548592, + 33.73635117740384, + 33.731665248504505, + 33.72754845375116, + 33.72125691366181, + 33.737084915650925, + 33.748828235493406, + 33.67899932952884, + 33.604305872220486, + 33.56894515055568, + 33.55200264097478, + 33.54878291473445, + 33.55366678864033, + 33.55068270690995, + 33.41913619608758, + 33.384893409710656, + 33.371031144520195, + 33.3087160403472, + 33.252981614011965, + 33.18878434119643, + 33.194654651324335, + 33.25489427334058, + 32.95368824913554, + 32.848831490882546, + 32.76972623265274, + 32.723317537527606, + 32.67725378066331, + 32.58098507590209 + ], + "out_sma_10": [ + 32.86, + 32.835, + 32.85333333333333, + 32.905, + 33.04, + 33.1075, + 33.18214285714286, + 33.183125000000004, + 33.17277777777778, + 33.185500000000005, + 33.2515, + 33.3195, + 33.3845, + 33.433499999999995, + 33.3965, + 33.37050000000001, + 33.31850000000001, + 33.3245, + 33.3455, + 33.372499999999995, + 33.334500000000006, + 33.3065, + 33.3015, + 33.295500000000004, + 33.3315, + 33.382999999999996, + 33.453, + 33.545, + 33.627, + 33.684090000000005, + 33.798989999999996, + 33.904990000000005, + 34.005810000000004, + 34.13981 + ], + "out_sma_50": [ + 32.86, + 32.835, + 32.85333333333333, + 32.905, + 33.04, + 33.1075, + 33.18214285714286, + 33.183125000000004, + 33.17277777777778, + 33.185500000000005, + 33.21590909090909, + 33.23875, + 33.26192307692308, + 33.2825, + 33.27766666666667, + 33.271875, + 33.262352941176474, + 33.26166666666667, + 33.263684210526314, + 33.279, + 33.272380952380956, + 33.26954545454546, + 33.27913043478261, + 33.28791666666667, + 33.2992, + 33.31461538461539, + 33.33296296296297, + 33.362857142857145, + 33.38896551724138, + 33.414030000000004, + 33.44225483870968, + 33.468121875, + 33.49933636363637, + 33.53847352941176 + ], + "out_sma_200": [ + 32.86, + 32.835, + 32.85333333333333, + 32.905, + 33.04, + 33.1075, + 33.18214285714286, + 33.183125000000004, + 33.17277777777778, + 33.185500000000005, + 33.21590909090909, + 33.23875, + 33.26192307692308, + 33.2825, + 33.27766666666667, + 33.271875, + 33.262352941176474, + 33.26166666666667, + 33.263684210526314, + 33.279, + 33.272380952380956, + 33.26954545454546, + 33.27913043478261, + 33.28791666666667, + 33.2992, + 33.31461538461539, + 33.33296296296297, + 33.362857142857145, + 33.38896551724138, + 33.414030000000004, + 33.44225483870968, + 33.468121875, + 33.49933636363637, + 33.53847352941176 + ], + "out_ema_10": [ + 32.86, + 32.85090909090909, + 32.85801652892562, + 32.894740796393684, + 33.01933337886756, + 33.09672730998255, + 33.19368598089481, + 33.1930158025503, + 33.174285656632065, + 33.19714280997169, + 33.25584411724956, + 33.29841791411327, + 33.34234192972904, + 33.38009794250557, + 33.34917104386819, + 33.31932176316488, + 33.28126326077126, + 33.27557903154012, + 33.28001920762373, + 33.33274298805578, + 33.29769880840927, + 33.28175357051668, + 33.31961655769546, + 33.35059536538719, + 33.390487117134974, + 33.446762186746795, + 33.5128054255201, + 33.63229534815281, + 33.72096892121593, + 33.79732002644939, + 33.88671638527677, + 33.95640431522645, + 34.05491262154891, + 34.195837599449106 + ], + "out_ema_50": [ + 32.86, + 32.858039215686276, + 32.85929257977701, + 32.86716345900144, + 32.895117833158245, + 32.916681839701056, + 32.94465510088925, + 32.95427646948183, + 32.95959896087471, + 32.97294802123256, + 32.99440104000776, + 33.01383629334079, + 33.03447016419017, + 33.05468702049644, + 33.06077772557501, + 33.06564918731716, + 33.06738843487335, + 33.07454967272145, + 33.0833908620265, + 33.10247357331958, + 33.10394519789528, + 33.10810420974252, + 33.12308051524282, + 33.13746951464506, + 33.154431494462905, + 33.175826337817306, + 33.20069589319702, + 33.238707818954005, + 33.27326829664209, + 33.30729306932279, + 33.34579138032974, + 33.38203485561093, + 33.42580603774383, + 33.48087246763623 + ], + "out_ema_200": [ + 32.86, + 32.859502487562196, + 32.8598059453974, + 32.86179792604021, + 32.86894421533335, + 32.87467611368824, + 32.88219177424856, + 32.885254542664, + 32.8872918108962, + 32.891398360041514, + 32.89765310272767, + 32.903547101705506, + 32.90987996636515, + 32.91624931993366, + 32.919172212272635, + 32.92181726488683, + 32.92368972991284, + 32.926936598271915, + 32.93064867192095, + 32.937010376677954, + 32.93903017392494, + 32.94172639109982, + 32.94718184989485, + 32.95258302551778, + 32.958726478000195, + 32.96610233394049, + 32.97449932564258, + 32.986394854740674, + 32.99767450792733, + 33.0090498859579, + 33.021785707988165, + 33.03420575069475, + 33.04877285765301, + 33.0664965108107 + ], + "out_macd": [ + 0.0, + -0.00398860398860279, + -0.0006863580652733958, + 0.015469946952322289, + 0.06943320647377504, + 0.10015162112478038, + 0.13783526085278197, + 0.13068899270973589, + 0.11562352344996896, + 0.11925458287949198, + 0.138290260975225, + 0.1492351340020761, + 0.16009809567265876, + 0.1675822041533479, + 0.14441354607807, + 0.1226214231293099, + 0.09816752141014717, + 0.08905785457707083, + 0.08489435088075936, + 0.10220335110865619, + 0.08029782876744918, + 0.06780435310106725, + 0.07957950062054664, + 0.08789815465295447, + 0.0997956966481226, + 0.11835023015831325, + 0.14031346604055983, + 0.18464006434100355, + 0.21327611640726474, + 0.2349485091496888, + 0.2610650731598554, + 0.27703599854491756, + 0.3045957150312759, + 0.34918528532649873 + ], + "out_signal": [ + 0.0, + -0.000797720797720558, + -0.0007754482512311256, + 0.0024736307894795573, + 0.015865545926338657, + 0.032722760966027005, + 0.053745260943378004, + 0.06913400729664959, + 0.07843191052731346, + 0.08659644499774917, + 0.09693520819324433, + 0.10739519335501069, + 0.11793577381854031, + 0.12786505988550184, + 0.13117475712401547, + 0.12946409032507436, + 0.12320477654208893, + 0.11637539214908532, + 0.11007918389542014, + 0.10850401733806736, + 0.10286277962394373, + 0.09585109431936845, + 0.0925967755796041, + 0.09165705139427417, + 0.09328478044504386, + 0.09829787038769774, + 0.10670098951827017, + 0.12228880448281684, + 0.14048626686770643, + 0.15937871532410292, + 0.17971598689125343, + 0.19917998922198626, + 0.2202631343838442, + 0.24604756457237512 + ], + "out_upper_bb": [ + NaN, + 32.90571067811865, + 32.93416237101988, + 33.121948534603646, + 33.67229739838149, + 33.76262594209053, + 33.89884496036421, + 33.84668547199935, + 33.79657885005786, + 33.77910387090682, + 33.814086626124485, + 33.8306364295239, + 33.85273520811114, + 33.87064898688107, + 33.845656438539706, + 33.822557909364974, + 33.801300035600626, + 33.7845545750236, + 33.77214421775143, + 33.79250805866685, + 33.772554617931, + 33.73800030959742, + 33.72478803708754, + 33.72713509279483, + 33.72540952132624, + 33.767030263670264, + 33.8076414178092, + 33.972615909722954, + 34.07951815628614, + 34.18208808967384, + 34.30365189399751, + 34.40543687612283, + 34.54618598068005, + 34.75130240700105 + ], + "out_lower_bb": [ + NaN, + 32.76428932188135, + 32.77250429564678, + 32.688051465396356, + 32.40770260161851, + 32.45237405790947, + 32.465440753921506, + 32.51956452800066, + 32.5489767054977, + 32.591896129093186, + 32.6177315556937, + 32.64686357047611, + 32.67111094573502, + 32.694351013118926, + 32.70967689479363, + 32.72119209063503, + 32.72340584675232, + 32.73877875830974, + 32.755224203301196, + 32.76549194133316, + 32.813445382069, + 32.88799969040259, + 32.96121196291245, + 33.00186490720517, + 33.00259047867375, + 32.98646973632974, + 32.9638585821908, + 32.896884090277034, + 32.892981843713855, + 32.87450191032616, + 32.8298381060025, + 32.80605312387717, + 32.76112401931995, + 32.68400759299894 + ], + "overall_sma_10": [ + 32.26, + 32.085, + 32.1, + 32.05, + 32.0224, + 31.94983333333333, + 31.897, + 31.782375, + 31.710444444444445, + 31.685399999999998, + 31.5644, + 31.494399999999995, + 31.4204, + 31.399400000000004, + 31.4072, + 31.447499999999998, + 31.4865, + 31.589999999999996, + 31.691499999999998, + 31.734, + 31.79, + 31.777000000000005, + 31.760999999999996, + 31.738, + 31.653999999999996, + 31.525, + 31.403999999999996, + 31.301499999999997, + 31.1855, + 31.102999999999998, + 31.086000000000002, + 31.121999999999996, + 31.146000000000004, + 31.137, + 31.145, + 31.204, + 31.249000000000002, + 31.255000000000003, + 31.261000000000003, + 31.261000000000003, + 31.234, + 31.179000000000002, + 31.119, + 31.102000000000004, + 31.072000000000003, + 31.036, + 31.006999999999998, + 31.01, + 31.023000000000003, + 31.03, + 31.060999999999996, + 31.159, + 31.307, + 31.431, + 31.591999999999995, + 31.752999999999997, + 31.932, + 32.095, + 32.214, + 32.375, + 32.501, + 32.547000000000004, + 32.539, + 32.522, + 32.4855, + 32.4365, + 32.403000000000006, + 32.41, + 32.451, + 32.455, + 32.484, + 32.547, + 32.625, + 32.709, + 32.7915, + 32.8935, + 32.926, + 32.918, + 32.910000000000004, + 32.896, + 32.834649999999996, + 32.78365, + 32.723650000000006, + 32.649649999999994, + 32.58965, + 32.55015, + 32.51915, + 32.50115, + 32.48815, + 32.49115, + 32.5105, + 32.5245, + 32.5485, + 32.5865, + 32.672000000000004, + 32.7495, + 32.8555, + 32.9375, + 33.00750000000001, + 33.0955, + 33.189499999999995, + 33.2995, + 33.3975, + 33.511, + 33.55800000000001, + 33.584999999999994, + 33.594, + 33.613, + 33.638999999999996, + 33.637, + 33.635000000000005, + 33.65, + 33.679500000000004, + 33.6875, + 33.712, + 33.749, + 33.853, + 33.977, + 34.071000000000005, + 34.156000000000006, + 34.228, + 34.269000000000005, + 34.2995, + 34.33, + 34.325, + 34.308, + 34.242000000000004, + 34.169, + 34.126, + 34.128, + 34.142, + 34.156, + 34.168, + 34.152429999999995, + 34.14443, + 34.18143, + 34.18543, + 34.17743, + 34.16943, + 34.16843, + 34.17843, + 34.15143, + 34.124430000000004, + 34.12099, + 34.14099, + 34.111990000000006, + 34.07799, + 34.043989999999994, + 34.02499, + 33.97199, + 33.916489999999996, + 33.90128, + 33.87228, + 33.79529, + 33.75079, + 33.72179, + 33.705290000000005, + 33.68879, + 33.649789999999996, + 33.62229000000001, + 33.62879, + 33.483999999999995, + 33.394, + 33.36, + 33.3085, + 33.2405, + 33.173500000000004, + 33.114, + 33.057, + 32.9875, + 32.8935, + 32.9995, + 33.051, + 33.117, + 33.128, + 33.134, + 33.185500000000005, + 33.2515, + 33.319500000000005, + 33.384499999999996, + 33.433499999999995, + 33.3965, + 33.37050000000001, + 33.3185, + 33.3245, + 33.3455, + 33.372499999999995, + 33.3345, + 33.3065, + 33.301500000000004, + 33.295500000000004, + 33.3315, + 33.382999999999996, + 33.453, + 33.545, + 33.626999999999995, + 33.684090000000005, + 33.79899, + 33.90499, + 34.00581, + 34.13981 + ], + "overall_sma_50": [ + 32.26, + 32.085, + 32.1, + 32.05, + 32.0224, + 31.94983333333333, + 31.897, + 31.782375, + 31.710444444444445, + 31.685399999999998, + 31.627636363636363, + 31.59283333333333, + 31.57723076923077, + 31.585285714285714, + 31.612266666666663, + 31.635875, + 31.655529411764707, + 31.6755, + 31.700473684210525, + 31.709699999999998, + 31.70495238095238, + 31.676545454545455, + 31.65713043478261, + 31.648916666666665, + 31.628959999999996, + 31.593230769230768, + 31.56237037037037, + 31.54192857142857, + 31.522896551724138, + 31.507466666666666, + 31.505290322580645, + 31.50325, + 31.502242424242425, + 31.49835294117647, + 31.490685714285714, + 31.48511111111111, + 31.477675675675677, + 31.466421052631578, + 31.455743589743587, + 31.44585, + 31.43912195121951, + 31.42604761904762, + 31.413116279069765, + 31.408272727272728, + 31.397644444444445, + 31.387478260869567, + 31.377531914893616, + 31.371333333333336, + 31.36742857142857, + 31.36268, + 31.347080000000002, + 31.346279999999997, + 31.35068, + 31.361479999999997, + 31.37404, + 31.3931, + 31.4157, + 31.4503, + 31.475, + 31.5006, + 31.5344, + 31.5568, + 31.5744, + 31.586, + 31.589700000000004, + 31.5909, + 31.599, + 31.6143, + 31.6269, + 31.6448, + 31.673199999999998, + 31.7108, + 31.7472, + 31.7802, + 31.817200000000003, + 31.8646, + 31.9034, + 31.937600000000003, + 31.971799999999998, + 32.0034, + 32.02293, + 32.04313, + 32.062729999999995, + 32.08273, + 32.10613, + 32.13383, + 32.15743, + 32.18683, + 32.21723, + 32.24943, + 32.27823, + 32.31223, + 32.34863, + 32.37963, + 32.42613, + 32.47653, + 32.52713, + 32.572329999999994, + 32.61413, + 32.662530000000004, + 32.70393, + 32.74033, + 32.766729999999995, + 32.79563, + 32.81933, + 32.84293, + 32.85953, + 32.875930000000004, + 32.89913, + 32.91493, + 32.93073, + 32.960930000000005, + 32.99483, + 33.02873, + 33.064629999999994, + 33.10543, + 33.14953, + 33.18933, + 33.22313, + 33.25513, + 33.27953, + 33.30533, + 33.329730000000005, + 33.35293, + 33.37133, + 33.38833, + 33.41273, + 33.43953, + 33.46633, + 33.50153, + 33.541, + 33.5798, + 33.6186, + 33.653486, + 33.682286000000005, + 33.714586, + 33.745986, + 33.774786000000006, + 33.802586, + 33.836986, + 33.874586, + 33.905186, + 33.933786, + 33.960384, + 33.976084, + 33.987084, + 33.990484, + 33.996084, + 34.006084, + 34.012284, + 34.019984, + 34.025542, + 34.028742, + 34.017242, + 34.014642, + 34.014442, + 34.012741999999996, + 34.011242, + 34.008242, + 34.009342000000004, + 34.018742, + 33.992342, + 33.971642, + 33.951742, + 33.933942, + 33.912742, + 33.876842, + 33.838642, + 33.805442, + 33.775642000000005, + 33.751842, + 33.738442000000006, + 33.721942, + 33.709142, + 33.694542, + 33.677942, + 33.665542, + 33.655142, + 33.644142, + 33.626942, + 33.610142, + 33.586542, + 33.562442000000004, + 33.542356000000005, + 33.530556000000004, + 33.510756, + 33.502956, + 33.486556, + 33.47155599999999, + 33.453556, + 33.433555999999996, + 33.422556, + 33.414156, + 33.408758000000006, + 33.411358, + 33.413758, + 33.424175999999996, + 33.437556, + 33.447556000000006, + 33.46032, + 33.47822 + ], + "overall_sma_200": [ + 32.26, + 32.085, + 32.1, + 32.05, + 32.0224, + 31.94983333333333, + 31.897, + 31.782375, + 31.710444444444445, + 31.685399999999998, + 31.627636363636363, + 31.59283333333333, + 31.57723076923077, + 31.585285714285714, + 31.612266666666663, + 31.635875, + 31.655529411764707, + 31.6755, + 31.700473684210525, + 31.709699999999998, + 31.70495238095238, + 31.676545454545455, + 31.65713043478261, + 31.648916666666665, + 31.628959999999996, + 31.593230769230768, + 31.56237037037037, + 31.54192857142857, + 31.522896551724138, + 31.507466666666666, + 31.505290322580645, + 31.50325, + 31.502242424242425, + 31.49835294117647, + 31.490685714285714, + 31.48511111111111, + 31.477675675675677, + 31.466421052631578, + 31.455743589743587, + 31.44585, + 31.43912195121951, + 31.42604761904762, + 31.413116279069765, + 31.408272727272728, + 31.397644444444445, + 31.387478260869567, + 31.377531914893616, + 31.371333333333336, + 31.36742857142857, + 31.36268, + 31.364980392156863, + 31.374692307692307, + 31.393094339622643, + 31.41248148148148, + 31.43298181818182, + 31.45275, + 31.47480701754386, + 31.49610344827586, + 31.51091525423729, + 31.5314, + 31.5512131147541, + 31.563774193548387, + 31.574984126984127, + 31.58584375, + 31.59490769230769, + 31.60180303030303, + 31.61334328358209, + 31.630499999999998, + 31.647159420289857, + 31.66334285714286, + 31.682591549295775, + 31.700333333333333, + 31.71882191780822, + 31.73762162162162, + 31.75445333333333, + 31.771763157894735, + 31.78381818181818, + 31.795564102564104, + 31.807012658227848, + 31.817424999999997, + 31.82482098765432, + 31.832445121951217, + 31.839885542168677, + 31.846196428571428, + 31.852711764705884, + 31.862273255813953, + 31.868339080459773, + 31.87574431818182, + 31.883544943820223, + 31.89228333333333, + 31.90017032967033, + 31.90766847826087, + 31.916080645161287, + 31.924952127659573, + 31.938952631578946, + 31.954692708333337, + 31.97010824742268, + 31.98408673469388, + 31.997075757575757, + 32.012605, + 32.02782673267327, + 32.04412254901961, + 32.05990776699029, + 32.07745673076923, + 32.09314761904762, + 32.10849528301887, + 32.1218738317757, + 32.13491203703703, + 32.14771100917431, + 32.16027727272728, + 32.17261711711712, + 32.187504464285716, + 32.20323451327434, + 32.218688596491226, + 32.23391739130435, + 32.24991810344827, + 32.26983333333333, + 32.29102118644068, + 32.30933193277311, + 32.3265875, + 32.34248347107438, + 32.358118852459015, + 32.373662601626016, + 32.38895564516129, + 32.401204, + 32.41325793650793, + 32.425122047244095, + 32.43773828125, + 32.45015891472868, + 32.46515769230769, + 32.47985114503817, + 32.49432196969697, + 32.508575187969925, + 32.52055820895522, + 32.53033185185185, + 32.543270588235295, + 32.55361167883211, + 32.563802898550726, + 32.573847482014386, + 32.58682, + 32.60031773049646, + 32.61101971830986, + 32.62157202797203, + 32.63169930555556, + 32.64141172413793, + 32.65071712328768, + 32.65731088435374, + 32.66381554054054, + 32.671239597315434, + 32.67916466666667, + 32.68748145695364, + 32.6959052631579, + 32.703317647058824, + 32.70725714285714, + 32.71298451612903, + 32.71937564102564, + 32.724061146496815, + 32.72868734177215, + 32.73278364779874, + 32.73811, + 32.745947826086955, + 32.74455308641976, + 32.74569079754601, + 32.747058536585364, + 32.74907636363636, + 32.7507686746988, + 32.75097365269461, + 32.75162261904762, + 32.75196804733728, + 32.75278, + 32.754576608187136, + 32.75937558139535, + 32.7633387283237, + 32.76831954022989, + 32.77072914285714, + 32.77254318181818, + 32.77552316384181, + 32.77970561797753, + 32.78367374301676, + 32.78787555555556, + 32.79208618784531, + 32.79438241758242, + 32.79651693989071, + 32.79822065217391, + 32.8006627027027, + 32.803347311827956, + 32.807447058823534, + 32.80921595744681, + 32.81133650793651, + 32.81490842105263, + 32.81844293193718, + 32.82235729166667, + 32.82690466321243, + 32.83197216494845, + 32.83883384615385, + 32.84537040816327, + 32.85194670050761, + 32.859204545454546, + 32.866293969849245, + 32.8744535, + 32.8873035 + ], + "overall_ema_10": [ + 32.26, + 32.196363636363635, + 32.184297520661154, + 32.13260706235912, + 32.09249668738474, + 32.00058819876933, + 31.924117617174904, + 31.752459868597647, + 31.640194437943528, + 31.607431812862885, + 31.50608057416054, + 31.452247742494986, + 31.44092997113226, + 31.486215430926393, + 31.57781262530341, + 31.65275578433915, + 31.710436550822937, + 31.76581172340058, + 31.835664137327747, + 31.844634294177244, + 31.801973513417742, + 31.670705601887242, + 31.590577310635016, + 31.566835981428646, + 31.491047621168892, + 31.347220780956366, + 31.240453366237027, + 31.194916390557566, + 31.157658865001643, + 31.139902707728616, + 31.194465851777956, + 31.239108424181964, + 31.281088710694334, + 31.297254399659, + 31.285026326993727, + 31.285930631176683, + 31.27212506187183, + 31.231738686986038, + 31.19869528935221, + 31.173477964015444, + 31.172845606921726, + 31.121419132935955, + 31.075706563311236, + 31.09830536998192, + 31.067704393621568, + 31.042667231144918, + 31.020364098209477, + 31.031206989444115, + 31.058260264090638, + 31.071303852437794, + 31.145612242903645, + 31.27731910783025, + 31.47235199731566, + 31.64828799780372, + 31.810417452748496, + 31.943068824976038, + 32.08251085679858, + 32.196599791926104, + 32.22812710248499, + 32.32119490203317, + 32.39734128348168, + 32.385097413757734, + 32.36417061125633, + 32.347048681937, + 32.315767103403, + 32.26744581187518, + 32.28700111880696, + 32.376637279023875, + 32.44997595556499, + 32.50998032728044, + 32.60452935868399, + 32.66916038437781, + 32.73840395085457, + 32.80596686888101, + 32.84124561999355, + 32.882837325449266, + 32.84959417536758, + 32.82239523439166, + 32.80014155541136, + 32.771024908972926, + 32.70656583461421, + 32.659917501047985, + 32.621750682675625, + 32.575977831280056, + 32.54398186195641, + 32.567803341600694, + 32.53547546130966, + 32.532661741071536, + 32.53945051542216, + 32.5631867853454, + 32.57169827891896, + 32.57502586457006, + 32.595930252830044, + 32.62394293413367, + 32.73868058247301, + 32.868011385659734, + 32.973827497357966, + 33.04040431602016, + 33.08214898583467, + 33.167212806592, + 33.236810478120724, + 33.31920857300786, + 33.38298883246098, + 33.47426359019535, + 33.519852028341646, + 33.556242568643164, + 33.55328937434441, + 33.54905494264543, + 33.54559040761898, + 33.54275578805189, + 33.54043655386064, + 33.59490263497688, + 33.66219306498109, + 33.71724887134816, + 33.76320362201213, + 33.82262114528265, + 33.9603263915949, + 34.10753977494128, + 34.17344163404287, + 34.21099770058053, + 34.2180890277477, + 34.22389102270267, + 34.23227447312036, + 34.239133659825754, + 34.18110935803925, + 34.13363492930484, + 34.09479221488578, + 34.08482999399745, + 34.07667908599792, + 34.135464706725564, + 34.181743850957275, + 34.21960860532868, + 34.25058885890528, + 34.225809066377046, + 34.1556619633994, + 34.180087060963146, + 34.140071231697114, + 34.10733100775218, + 34.080543551797234, + 34.13680836056137, + 34.201025022277484, + 34.18629320004521, + 34.17423989094608, + 34.15708718350134, + 34.13579860468291, + 34.111107949286016, + 34.021815594870375, + 33.94875821398485, + 33.916256720533056, + 33.90602822589068, + 33.91129582118328, + 33.921587490059046, + 33.90493521913922, + 33.796765179295726, + 33.76008060124195, + 33.75097503737978, + 33.69716139421982, + 33.653132049816215, + 33.60347167712236, + 33.60011319037284, + 33.67281988303232, + 33.46321626793553, + 33.366267855583615, + 33.29421915456841, + 33.255270217374154, + 33.214311996033395, + 33.136255269481865, + 33.08602703866698, + 33.03584030436389, + 33.00932388538863, + 33.01853772440888, + 33.12062177451635, + 33.1795996336952, + 33.261490609386975, + 33.248492316771156, + 33.219675531903675, + 33.23427998064846, + 33.28622907507601, + 33.323278334153095, + 33.362682273397986, + 33.39674004187108, + 33.362787306985425, + 33.33046234207898, + 33.2903782798828, + 33.28303677444956, + 33.28612099727691, + 33.33773536140838, + 33.30178347751594, + 33.285095572513036, + 33.322350922965214, + 33.35283257333518, + 33.39231756000151, + 33.44825982181941, + 33.51403076330679, + 33.63329789725101, + 33.72178918865991, + 33.79799115435811, + 33.88726548992936, + 33.956853582669474, + 34.055280204002294, + 34.19613834872915 + ], + "overall_ema_50": [ + 32.26, + 32.24627450980392, + 32.24171472510572, + 32.2283141476506, + 32.215909671272144, + 32.19124654690853, + 32.16727609408859, + 32.12071624726159, + 32.08206070815329, + 32.057666170578656, + 32.01814985016381, + 31.98645769917699, + 31.963067201170052, + 31.952358683477108, + 31.95383481353683, + 31.955253056143228, + 31.955831367667024, + 31.958151706189884, + 31.965675168692243, + 31.962511436586666, + 31.948687458681306, + 31.91462128383106, + 31.88777339034749, + 31.87099796327504, + 31.84272353334269, + 31.797910845760622, + 31.757208459652364, + 31.727121853391488, + 31.698215114042803, + 31.673187070354853, + 31.664042479360546, + 31.65525649977778, + 31.647991539002184, + 31.637089910021707, + 31.62112559982478, + 31.608140282184593, + 31.5925269377852, + 31.571251371597544, + 31.55081014133882, + 31.53156268481573, + 31.517383755999425, + 31.49278047145043, + 31.46835770786414, + 31.457833876183194, + 31.437134508489734, + 31.417246880705825, + 31.397747003031085, + 31.385286336245553, + 31.377235891686905, + 31.36754036652271, + 31.371950548227705, + 31.3914818992776, + 31.42907084440397, + 31.46871512501558, + 31.5107262965836, + 31.55108997122738, + 31.59653742333611, + 31.64020262242097, + 31.668822127424068, + 31.710829102819204, + 31.751188745845905, + 31.77388722640097, + 31.793342629287206, + 31.812035075197514, + 31.82626899381722, + 31.835042758765564, + 31.856217552539466, + 31.892444315184978, + 31.927250420471843, + 31.96069158045334, + 32.00262524396497, + 32.04016935204478, + 32.07977055392537, + 32.120171708673396, + 32.1546747789215, + 32.19056988563047, + 32.21054753717437, + 32.22974175140283, + 32.24818325134782, + 32.26354861404006, + 32.26954670760712, + 32.2766233073088, + 32.283422393296696, + 32.28681759355957, + 32.29125611930233, + 32.30630489893754, + 32.30958705976352, + 32.317838547615935, + 32.32772723202315, + 32.341149693512435, + 32.351692842786456, + 32.36103822150071, + 32.37393868340265, + 32.38868618601431, + 32.42265927675885, + 32.4629471482585, + 32.50165510322876, + 32.53453137369038, + 32.56337328060448, + 32.602064524502346, + 32.63923846471794, + 32.68044479943489, + 32.71925088573156, + 32.764966537271505, + 32.8026149083589, + 32.83859079430561, + 32.86609703766617, + 32.89213244795378, + 32.91714686175951, + 32.9411803181611, + 32.964271286076354, + 32.99861358858316, + 33.03651109491324, + 33.072922424524485, + 33.10810193728823, + 33.14660774366909, + 33.202819204701676, + 33.264277275105535, + 33.31156051921904, + 33.35346010670065, + 33.38861853388887, + 33.422398199226556, + 33.4556374855314, + 33.48757327041252, + 33.504531181376734, + 33.520824076224706, + 33.536478034019815, + 33.55622399347002, + 33.575195601569234, + 33.60754087209593, + 33.63822554377845, + 33.66770689500282, + 33.696032114806634, + 33.71243477697108, + 33.71743733473692, + 33.73989077259038, + 33.7485225069986, + 33.756815742018254, + 33.76478375213518, + 33.78930203636518, + 33.81678038788027, + 33.82867135306144, + 33.84009600588256, + 33.84950008408324, + 33.85697066902115, + 33.862579662392875, + 33.8530667344559, + 33.843926862516454, + 33.84102776986875, + 33.84177177889351, + 33.845427787564354, + 33.85023061942458, + 33.84943726180009, + 33.82828285937656, + 33.81913451195003, + 33.81485472716768, + 33.800742777082675, + 33.787184236804926, + 33.771216227518465, + 33.76391363036088, + 33.77317191936634, + 33.72402792252844, + 33.69288957262537, + 33.66454096193418, + 33.64161778695637, + 33.61763277570318, + 33.584980509989336, + 33.55654990175446, + 33.52727343501899, + 33.502282319920205, + 33.48493791521745, + 33.48866584011089, + 33.48695345422419, + 33.49256312268599, + 33.48069790218851, + 33.465376415828175, + 33.45889106618785, + 33.4612874949648, + 33.46241347555441, + 33.4654560843562, + 33.468771532028505, + 33.4586236288117, + 33.44789329042693, + 33.43464257315529, + 33.42740168793351, + 33.42240554330867, + 33.42819356121814, + 33.41689185293507, + 33.408778446937625, + 33.41196360588125, + 33.415023856631, + 33.4211013524494, + 33.432038554314126, + 33.44686057179201, + 33.475218980741346, + 33.50050451090835, + 33.52561805950018, + 33.555554606186455, + 33.583572072610515, + 33.61943983446893, + 33.66691278213681 + ], + "overall_ema_200": [ + 32.26, + 32.256517412935324, + 32.255258533204625, + 32.251723622426475, + 32.24834328787497, + 32.24176275764736, + 32.23517805359117, + 32.222688719724594, + 32.211865946394, + 32.20438469319605, + 32.192898278338376, + 32.183118195966856, + 32.175226472623905, + 32.1703983485182, + 32.16860334007524, + 32.1668261924128, + 32.164867722836554, + 32.163376501713806, + 32.16324340219427, + 32.16047481112766, + 32.15499744982291, + 32.14430095778487, + 32.13520343581686, + 32.12848499366943, + 32.11874882457819, + 32.10463192085104, + 32.09125249875302, + 32.080294762447025, + 32.069446058343075, + 32.05940181895658, + 32.05323861677791, + 32.04713673999405, + 32.04139408586476, + 32.03471354769695, + 32.02670644771987, + 32.019376035304745, + 32.011322542416146, + 32.00175714398414, + 31.992286923645995, + 31.98301043684355, + 31.974920780755554, + 31.964125549106246, + 31.953238727722105, + 31.945743815008456, + 31.935636911376534, + 31.925630573949903, + 31.915624299582245, + 31.907309629934662, + 31.900072718194018, + 31.89241030308761, + 31.88830671798226, + 31.88812456158443, + 31.892720337091053, + 31.89816590587622, + 31.904552314772975, + 31.910875177312548, + 31.918826668085558, + 31.926699039547394, + 31.93110999437777, + 31.939158651150134, + 31.947127221785458, + 31.950936901170678, + 31.95411165837296, + 31.95725482595134, + 31.95942144459859, + 31.960322723756818, + 31.96444886580899, + 31.97256380246761, + 31.980597993487837, + 31.988552242308856, + 31.99891490656449, + 32.00847794232007, + 32.018841345879075, + 32.02969864592008, + 32.03935338576167, + 32.0496085759531, + 32.05608013241128, + 32.06248729527286, + 32.068830705270145, + 32.07451398183462, + 32.07791682778652, + 32.08161914790804, + 32.08528462902339, + 32.08811761778933, + 32.091220925075014, + 32.09702967208919, + 32.099944799730096, + 32.104124453464124, + 32.1087600310416, + 32.11434450834467, + 32.11927640378403, + 32.1239602206618, + 32.12959245727213, + 32.13576566665251, + 32.14690232668582, + 32.15986847268895, + 32.17270560231394, + 32.184320471942655, + 32.19512325331636, + 32.20860461397988, + 32.22195183175123, + 32.236559276211416, + 32.25082236799041, + 32.267082841940756, + 32.28158948032941, + 32.2959020228137, + 32.308281107163815, + 32.32043751405771, + 32.33247296167903, + 32.34438865360262, + 32.35618578142747, + 32.37095010201028, + 32.386811295025105, + 32.40251466522386, + 32.41811153422661, + 32.434747240353715, + 32.456093038957164, + 32.47911698881829, + 32.498926770024084, + 32.517643916591005, + 32.53488129055527, + 32.55194714836069, + 32.569042201610834, + 32.585967154828644, + 32.59924111348707, + 32.612382992954856, + 32.62539410745282, + 32.639469787975685, + 32.65340541197593, + 32.670784462603045, + 32.687891084865704, + 32.70482749198147, + 32.7215953776334, + 32.73545313506988, + 32.74644365113884, + 32.761802420779254, + 32.7737247847516, + 32.78552851823666, + 32.797214801637296, + 32.81306341057623, + 32.8297493467894, + 32.84258766174672, + 32.8552982322766, + 32.86748332449275, + 32.87915015708487, + 32.89030289184025, + 32.89756355958313, + 32.90475198187584, + 32.913361414892, + 32.922780704296066, + 32.93285253808416, + 32.94315151780472, + 32.951975880811645, + 32.9555383098583, + 32.96190111274528, + 32.969344882767714, + 32.97417727199391, + 32.97896157774522, + 32.982952009807455, + 32.98894253707306, + 32.999002810336016, + 32.99423661321825, + 32.99359744293747, + 32.993362642510235, + 32.99422470576884, + 32.99458067884577, + 32.99249529895676, + 32.99117693777312, + 32.98937418217339, + 32.988385384340816, + 32.98909796758121, + 32.99497758979434, + 32.99945542472176, + 33.005729500097665, + 33.00756303741013, + 33.00838330569461, + 33.01128496434441, + 33.01634680549522, + 33.021059772604715, + 33.026223356956905, + 33.031435064847884, + 33.03321183037178, + 33.034722160417836, + 33.03547119364751, + 33.03760580863609, + 33.040216696112346, + 33.045488171772924, + 33.04642858797419, + 33.04805616421326, + 33.05245361531561, + 33.056807310685606, + 33.06191370560416, + 33.06826282296134, + 33.07564329238461, + 33.086532413853426, + 33.09681567341707, + 33.10720457218904, + 33.11896373067472, + 33.130416827881945, + 33.14402661068909, + 33.160802465309104 + ], + "overall_macd": [ + 0.0, + -0.027920227920226637, + -0.03192701357943406, + -0.0530499708499832, + -0.06803747331723287, + -0.10493038865974569, + -0.13319771106588263, + -0.20168979886480543, + -0.2406885594039636, + -0.24257432838018644, + -0.2739939556022364, + -0.28272450165253815, + -0.27198376705772986, + -0.2365375075654157, + -0.18213901357496454, + -0.13744345260153423, + -0.10245469739327362, + -0.07028453650482547, + -0.033509800350003616, + -0.025455408201924712, + -0.04079221881864825, + -0.09462257222127946, + -0.12375321865102151, + -0.12681850324810284, + -0.1525041991204823, + -0.20678781612453534, + -0.2421748343912462, + -0.2487923007325037, + -0.25114168546445725, + -0.24453631241439666, + -0.20626103367244397, + -0.173922726582056, + -0.1442112583308166, + -0.12726681729829892, + -0.12370901515261323, + -0.11472544919627836, + -0.11276139667554119, + -0.1227011116900627, + -0.12909033443146356, + -0.13182730000457, + -0.12369441206321596, + -0.13824905071813376, + -0.1496722114794693, + -0.1305915287542554, + -0.1356925148954211, + -0.1381426605627709, + -0.1392857358227957, + -0.1258304730114439, + -0.10587742695683389, + -0.09302672219089558, + -0.053978144699737385, + 0.00834171680700635, + 0.09536335511791094, + 0.16963542667069476, + 0.2338698368425831, + 0.28153075835226815, + 0.3292248620039899, + 0.3628401869504465, + 0.3579195419717429, + 0.3795011501283483, + 0.3920850180558517, + 0.3647694157989818, + 0.3344250617139828, + 0.30683988330876844, + 0.27415246566013707, + 0.23544691091365877, + 0.2283648163298011, + 0.25252141098540193, + 0.26856978103198514, + 0.27808266604247933, + 0.30230976779095187, + 0.3122619441717731, + 0.3236801798641906, + 0.3337237527871437, + 0.32901460048704223, + 0.32715968514665406, + 0.29246241888115065, + 0.26194504595083856, + 0.23505029455585458, + 0.20651394751356378, + 0.16397391552871454, + 0.13144854670264294, + 0.10446771874258332, + 0.07575661172268155, + 0.054791993838456676, + 0.05967963516746977, + 0.040093831249549794, + 0.03466228879248945, + 0.03400039896097695, + 0.041071563349838414, + 0.0413572726191731, + 0.039514369367296354, + 0.04559740107175969, + 0.05463000538640017, + 0.10136916824959741, + 0.15238852185181884, + 0.19062432855610467, + 0.20963387137506118, + 0.21655435225743247, + 0.24184470790877555, + 0.2589030240697028, + 0.28048543104399215, + 0.2926028674934358, + 0.3159130770479166, + 0.3178123799518744, + 0.31527978388002964, + 0.2953436498194151, + 0.27556071116998737, + 0.25692096480739224, + 0.23938930067934905, + 0.22292558319237088, + 0.23221554147816192, + 0.2468191778390647, + 0.2554480191151143, + 0.25969627915629445, + 0.2696378358363418, + 0.31344232798355165, + 0.3593467896033431, + 0.3672850795948861, + 0.3621394654333301, + 0.34361068550123974, + 0.3251780438393368, + 0.30862622437386733, + 0.2921411666801319, + 0.24797605120293298, + 0.2105478148466915, + 0.178824292745972, + 0.16150444730813263, + 0.1460942613120011, + 0.16107381061632253, + 0.17017660496453857, + 0.17536908936881446, + 0.17743876701468508, + 0.1550450527256686, + 0.11385174320891167, + 0.11617776289568127, + 0.09035139355744803, + 0.06908741309521105, + 0.05164027839578722, + 0.07168437196865796, + 0.09454872594206165, + 0.08186924571106147, + 0.07100219714590139, + 0.05848012551057025, + 0.04482003946566948, + 0.03041603997789366, + -0.01152915665757348, + -0.04426081605393506, + -0.057435069814005146, + -0.05992276071076219, + -0.05520601983830886, + -0.04825693773209139, + -0.053263133372723814, + -0.09805986063108207, + -0.10930447759269413, + -0.10769493843050526, + -0.12554849107061017, + -0.13810556517815087, + -0.15235278204099956, + -0.14542564104134215, + -0.10523570845138863, + -0.19061128025754215, + -0.22262221223947876, + -0.24197411379525136, + -0.24560339149512345, + -0.24963654762471066, + -0.26949572638579156, + -0.2760008296728387, + -0.2819407159555851, + -0.27699970702092713, + -0.256410600795526, + -0.1958759950543083, + -0.15698562309120234, + -0.10996911374014928, + -0.10697932306635494, + -0.11139496486818246, + -0.09683291824719475, + -0.06677054077209021, + -0.044849640576238414, + -0.023175435117082088, + -0.005132391693337013, + -0.018060122438910753, + -0.029977175046532523, + -0.04495518292947054, + -0.04500968844539699, + -0.04055085728612795, + -0.015056891480028867, + -0.02921339244128518, + -0.03438770638595656, + -0.015713591027669338, + -0.0009038016041955643, + 0.017091375882621662, + 0.04136575851892843, + 0.0686876735927413, + 0.11802891561817574, + 0.15135292101567188, + 0.1774038891075449, + 0.20760674001591184, + 0.22738838400377404, + 0.25849949101416314, + 0.30639680287684 + ], + "overall_signal": [ + 0.0, + -0.005584045584045328, + -0.010852639183123075, + -0.0192921055164951, + -0.029041179076642654, + -0.04421902099326326, + -0.062014759007787135, + -0.0899497669791908, + -0.12009752546414537, + -0.1445928860473536, + -0.17047309995833015, + -0.19292338029717176, + -0.20873545764928342, + -0.21429586763250988, + -0.20786449682100083, + -0.1937802879771075, + -0.17551516986034071, + -0.15446904318923768, + -0.13027719462139087, + -0.10931283733749764, + -0.09560871363372776, + -0.09541148535123811, + -0.1010798320111948, + -0.10622756625857642, + -0.1154828928309576, + -0.13374387748967315, + -0.15543006886998778, + -0.17410251524249096, + -0.18951034928688423, + -0.2005155419123867, + -0.20166464026439818, + -0.19611625752792974, + -0.18573525768850713, + -0.1740415696104655, + -0.16397505871889503, + -0.1541251368143717, + -0.1458523887866056, + -0.14122213336729703, + -0.13879577358013034, + -0.13740207886501826, + -0.1346605455046578, + -0.135378246547353, + -0.13823703953377628, + -0.1367079373778721, + -0.13650485288138192, + -0.13683241441765973, + -0.13732307869868693, + -0.13502455756123832, + -0.12919513144035744, + -0.12196144959046507, + -0.10836478861231955, + -0.08502348752845437, + -0.048946118999181304, + -0.005229809865206089, + 0.04259011947635175, + 0.09037824725153504, + 0.13814757020202603, + 0.18308609355171013, + 0.2180527832357167, + 0.25034245661424304, + 0.2786909689025648, + 0.2959066582818482, + 0.30361033896827516, + 0.30425624783637384, + 0.2982354914011265, + 0.2856777753036329, + 0.2742151835088666, + 0.26987642900417363, + 0.26961509940973594, + 0.27130861273628465, + 0.2775088437472181, + 0.2844594638321291, + 0.2923036070385414, + 0.3005876361882619, + 0.30627302904801795, + 0.3104503602677452, + 0.3068527719904263, + 0.29787122678250877, + 0.28530704033717796, + 0.26954842177245514, + 0.24843352052370704, + 0.22503652575949423, + 0.20092276435611206, + 0.17588953382942596, + 0.1516700258312321, + 0.13327194769847964, + 0.11463632440869367, + 0.09864151728545284, + 0.08571329362055767, + 0.07678494756641382, + 0.06969941257696569, + 0.06366240393503182, + 0.0600494033623774, + 0.058965523767181956, + 0.06744625266366505, + 0.08443470650129581, + 0.10567263091225759, + 0.12646487900481831, + 0.14448277365534115, + 0.16395516050602804, + 0.182944733218763, + 0.20245287278380886, + 0.22048287172573428, + 0.23956891279017073, + 0.2552176062225115, + 0.26723004175401516, + 0.2728527633670952, + 0.2733943529276736, + 0.27009967530361734, + 0.2639576003787637, + 0.2557511969414852, + 0.25104406584882055, + 0.25019908824686937, + 0.25124887442051835, + 0.2529383553676736, + 0.25627825146140726, + 0.26771106676583617, + 0.28603821133333757, + 0.3022875849856473, + 0.31425796107518383, + 0.320128505960395, + 0.32113841353618333, + 0.31863597570372015, + 0.3133370138990025, + 0.3002648213597886, + 0.2823214200571692, + 0.2616219945949298, + 0.24159848513757037, + 0.22249764037245653, + 0.21021287442122977, + 0.20220562052989152, + 0.19683831429767612, + 0.19295840484107793, + 0.18537573441799607, + 0.17107093617617922, + 0.16009230152007964, + 0.14614411992755333, + 0.13073277856108487, + 0.11491427852802534, + 0.10626829721615187, + 0.10392438296133384, + 0.09951335551127938, + 0.0938111238382038, + 0.0867449241726771, + 0.07835994723127558, + 0.0687711657805992, + 0.05271110129296467, + 0.033316717823584724, + 0.015166360296066751, + 0.00014853609470096354, + -0.010922375091901002, + -0.01838928761993908, + -0.02536405677049603, + -0.039903217542613244, + -0.05378346955262942, + -0.0645657633282046, + -0.07676230887668573, + -0.08903096013697875, + -0.10169532451778292, + -0.11044138782249477, + -0.10940025194827355, + -0.12564245761012727, + -0.14503840853599756, + -0.16442554958784833, + -0.18066111796930337, + -0.19445620390038482, + -0.20946410839746618, + -0.22277145265254067, + -0.23460530531314955, + -0.24308418565470508, + -0.2457494686828693, + -0.2357747739571571, + -0.22001694378396613, + -0.19800737777520278, + -0.17980176683343324, + -0.1661204064403831, + -0.15226290880174542, + -0.1351644351958144, + -0.11710147627189921, + -0.0983162680409358, + -0.07967949277141603, + -0.06735561870491498, + -0.059879929973238495, + -0.0568949805644849, + -0.05451792214066732, + -0.05172450916975945, + -0.04439098563181333, + -0.0413554669937077, + -0.03996191487215747, + -0.03511225010325985, + -0.028270560403446995, + -0.019198173146233264, + -0.007085386813200924, + 0.008069225267987522, + 0.030061163338025165, + 0.054319514873554506, + 0.07893638972035259, + 0.10467045977946444, + 0.12921404462432637, + 0.15507113390229374, + 0.18533626769720302 + ], + "overall_upper_bb": [ + NaN, + 32.57997474683059, + 32.45383612025908, + 32.40137823874945, + 32.35078270356399, + 32.41097351447857, + 32.4023381706013, + 32.58195627434659, + 32.57397099939867, + 32.51480578461664, + 32.50281327042825, + 32.461420831760655, + 32.41641654677396, + 32.393799423249526, + 32.41891421464946, + 32.43773047326186, + 32.44865900951247, + 32.46338749570123, + 32.496513707889136, + 32.48889070025791, + 32.412747229153766, + 32.40865035586484, + 32.3470984191027, + 32.312713893475255, + 32.27862431708292, + 32.3204144101482, + 32.33852590480504, + 32.33793994319418, + 32.34358563130789, + 32.3391296472352, + 32.34213902051678, + 32.34725685373104, + 32.35085341861205, + 32.328487033989184, + 32.2554076438126, + 32.17476896119355, + 32.086957618459884, + 31.974520327115158, + 31.79161121761095, + 31.660840705300437, + 31.594414306248858, + 31.600317506855472, + 31.597478777104808, + 31.559809699619407, + 31.556526080067936, + 31.534424140731495, + 31.518659361646556, + 31.518511998722683, + 31.522559145413542, + 31.52416663577958, + 31.533075441454223, + 31.6574734545392, + 31.92364388890787, + 32.16356597774135, + 32.39398622252932, + 32.58538600364779, + 32.79301167652376, + 32.970101755374934, + 33.06030113965685, + 33.20190163503909, + 33.3266955511491, + 33.35754889200088, + 33.36390760871131, + 33.38343433056641, + 33.358175213771844, + 33.30673173948379, + 33.25037385667663, + 33.23849935945323, + 33.205236169213066, + 33.101110317967255, + 33.076483597462584, + 33.08825973918559, + 33.15897395727063, + 33.23406285048498, + 33.27905978808022, + 33.331720173291465, + 33.33109306611274, + 33.33046435526757, + 33.33250016144663, + 33.32711257459363, + 33.32019096100962, + 33.31569738523311, + 33.306387311635156, + 33.299388347782525, + 33.279493837675055, + 33.228162860472125, + 33.226789790801774, + 33.220912490262045, + 33.21294169119131, + 33.206147795857085, + 33.16095678281913, + 33.12430789582493, + 33.06853896564229, + 32.9937184864968, + 33.072548570978505, + 33.19228948101051, + 33.33741149424528, + 33.4320297277432, + 33.50167513692875, + 33.62554854505716, + 33.72733447981591, + 33.843876431835625, + 33.93671758256637, + 34.05032179105233, + 34.11116105229299, + 34.17578450218895, + 34.1762168730579, + 34.17503052879592, + 34.1651855832343, + 34.153796991079375, + 34.116922189558494, + 34.08818274842678, + 34.06778054445369, + 34.01398231696748, + 34.04805027093101, + 34.11719761742732, + 34.31916062396954, + 34.524989185212185, + 34.60039992797963, + 34.66253627782752, + 34.69483823640531, + 34.72661283737378, + 34.75587149161382, + 34.783366203779906, + 34.78291997274885, + 34.781627514191385, + 34.76716732080323, + 34.75035864713063, + 34.72637947217559, + 34.72282880891337, + 34.69849165933937, + 34.706745836976914, + 34.71966611795125, + 34.71416118932876, + 34.726551914670075, + 34.732277328647726, + 34.69023361740905, + 34.58378476213491, + 34.543766582366864, + 34.54552457451408, + 34.58407882259616, + 34.57576475149549, + 34.564881546248834, + 34.55216308633819, + 34.54833508434908, + 34.54459176450659, + 34.58442067047117, + 34.61711412777951, + 34.62547484944433, + 34.58841735902523, + 34.54613708526555, + 34.49904321135968, + 34.44602729309004, + 34.49714380391242, + 34.50688659028934, + 34.46274885547981, + 34.47456395965279, + 34.47979838598804, + 34.48599565880357, + 34.39962534867566, + 34.29038572665942, + 34.431591750864456, + 34.41744850911746, + 34.38556376734727, + 34.3359724624724, + 34.28503621933669, + 34.2978049240979, + 34.29279502119685, + 34.26439443838463, + 34.20555688404344, + 34.116816012714715, + 34.046010202723245, + 33.98481296239262, + 34.02169252187187, + 33.98336626223539, + 33.91794163342555, + 33.90147025744263, + 33.91050411550316, + 33.923900625028935, + 33.916800570391416, + 33.81183470887886, + 33.77124009849847, + 33.77006607672623, + 33.76780717406199, + 33.77258588088013, + 33.77896458476314, + 33.79250805866708, + 33.77255461793126, + 33.738000309597716, + 33.7247880370879, + 33.72713509279522, + 33.725409521326625, + 33.76703026367063, + 33.807641417809535, + 33.97261590972325, + 34.079518156286426, + 34.18208808967411, + 34.30365189399777, + 34.40543687612307, + 34.546185980680285, + 34.75130240700127 + ], + "overall_lower_bb": [ + NaN, + 31.59002525316942, + 31.74616387974092, + 31.698621761250546, + 31.694017296436, + 31.48869315218809, + 31.391661829398704, + 30.982793725653412, + 30.84691788949022, + 30.855994215383355, + 30.752459456844477, + 30.724245834906004, + 30.73804499168758, + 30.776772005321906, + 30.80561911868386, + 30.834019526738143, + 30.862399814016946, + 30.887612504298772, + 30.904433660531915, + 30.930509299742084, + 30.94165277084623, + 30.862749644135167, + 30.834301580897314, + 30.82468610652474, + 30.782575682917084, + 30.652085589851804, + 30.55197409519496, + 30.553560056805814, + 30.53341436869211, + 30.49787035276479, + 30.533860979483215, + 30.55174314626896, + 30.556146581387946, + 30.546512966010816, + 30.5435923561874, + 30.554231038806446, + 30.566042381540115, + 30.58197967288485, + 30.65488878238905, + 30.70315929469956, + 30.72558569375115, + 30.70068249314453, + 30.667521222895193, + 30.67919030038059, + 30.66047391993207, + 30.7055758592685, + 30.73734063835345, + 30.746488001277317, + 30.761440854586464, + 30.76683336422043, + 30.76192455854578, + 30.6805265454608, + 30.502356111092134, + 30.369434022258652, + 30.27001377747068, + 30.203613996352214, + 30.145988323476242, + 30.134898244625063, + 30.17669886034315, + 30.203098364960912, + 30.2353044488509, + 30.34845110799912, + 30.4820923912887, + 30.569565669433597, + 30.719324786228157, + 30.88276826051621, + 31.08462614332336, + 31.26650064054678, + 31.459763830786926, + 31.72888968203274, + 31.908516402537398, + 32.005740260814406, + 32.005026042729384, + 31.996937149515016, + 31.997940211919783, + 31.998279826708544, + 31.99790693388726, + 31.99753564473243, + 32.02849983855337, + 32.02388742540637, + 31.998459038990386, + 32.0149526147669, + 32.042262688364836, + 32.05926165221747, + 32.10165616232495, + 32.21548713952788, + 32.218360209198224, + 32.19823750973796, + 32.18520830880869, + 32.18100220414292, + 32.184193217180876, + 32.18384210417507, + 32.20361103435772, + 32.242431513503206, + 32.1891014290215, + 32.10736051898949, + 32.03723850575472, + 32.00662027225681, + 31.993974863071244, + 31.96110145494283, + 31.972665520184098, + 31.980123568164373, + 32.00928241743363, + 32.04717820894766, + 32.118838947707, + 32.15871549781106, + 32.27328312694211, + 32.37546947120408, + 32.481314416765706, + 32.57870300892061, + 32.70757781044152, + 32.86131725157322, + 33.00921945554631, + 33.18451768303252, + 33.221949729069, + 33.21680238257268, + 33.127839376030465, + 33.06501081478782, + 33.10960007202038, + 33.130463722172486, + 33.16816176359469, + 33.19238716262623, + 33.22312850838618, + 33.23413379622009, + 33.254080027251156, + 33.27537248580862, + 33.32783267919677, + 33.39564135286937, + 33.470620527824416, + 33.561171191086636, + 33.67150834066062, + 33.71825416302308, + 33.74783388204875, + 33.76826881067123, + 33.74287808532993, + 33.75715267135227, + 33.73719638259095, + 33.76264523786509, + 33.75166341763313, + 33.75090542548592, + 33.73635117740384, + 33.731665248504505, + 33.72754845375116, + 33.72125691366181, + 33.737084915650925, + 33.748828235493406, + 33.67899932952884, + 33.604305872220486, + 33.56894515055568, + 33.55200264097478, + 33.54878291473445, + 33.55366678864033, + 33.55068270690995, + 33.41913619608758, + 33.384893409710656, + 33.371031144520195, + 33.3087160403472, + 33.252981614011965, + 33.18878434119643, + 33.194654651324335, + 33.25489427334058, + 32.95368824913554, + 32.848831490882546, + 32.76972623265274, + 32.723317537527606, + 32.67725378066331, + 32.58098507590209, + 32.509994978803135, + 32.44239556161537, + 32.404233115956565, + 32.40547398728528, + 32.43748979727676, + 32.46018703760739, + 32.455307478128134, + 32.4531337377646, + 32.45655836657445, + 32.45752974255736, + 32.45499588449684, + 32.45259937497106, + 32.455199429608584, + 32.515165291121136, + 32.624759901501534, + 32.651433923273764, + 32.66769282593801, + 32.67991411911987, + 32.700535415236864, + 32.765491941332925, + 32.813445382068736, + 32.88799969040229, + 32.96121196291211, + 33.00186490720479, + 33.00259047867337, + 32.986469736329376, + 32.963858582190454, + 32.89688409027675, + 32.89298184371357, + 32.87450191032589, + 32.82983810600224, + 32.80605312387693, + 32.761124019319716, + 32.68400759299873 + ] + }, + "alignment": "consistent" +} \ No newline at end of file