diff --git "a/4581_GPC.json" "b/4581_GPC.json" new file mode 100644--- /dev/null +++ "b/4581_GPC.json" @@ -0,0 +1,3772 @@ +{ + "input_timestamps": [ + 1687374600.0, + 1687441200.0, + 1687444800.0, + 1687448400.0, + 1687452000.0, + 1687455600.0, + 1687459200.0, + 1687462800.0, + 1687529400.0, + 1687533000.0, + 1687536600.0, + 1687540200.0, + 1687543800.0, + 1687547400.0, + 1687786800.0, + 1687790400.0, + 1687794000.0, + 1687797600.0, + 1687801200.0, + 1687804740.0, + 1687808400.0, + 1687875000.0, + 1687878600.0, + 1687882200.0, + 1687885800.0, + 1687889400.0, + 1687893000.0, + 1687959600.0, + 1687963200.0, + 1687966800.0, + 1687970400.0, + 1687974000.0, + 1687977660.0, + 1687981200.0, + 1688047800.0, + 1688051340.0, + 1688055000.0, + 1688058600.0, + 1688062140.0, + 1688065800.0, + 1688132400.0, + 1688136000.0, + 1688139600.0, + 1688143200.0, + 1688146800.0, + 1688150400.0, + 1688154000.0, + 1688393400.0, + 1688397000.0, + 1688400600.0, + 1688564400.0, + 1688568000.0, + 1688571600.0, + 1688575200.0, + 1688578800.0, + 1688582400.0, + 1688586000.0, + 1688652600.0, + 1688656200.0, + 1688659800.0, + 1688663400.0, + 1688667000.0, + 1688670600.0, + 1688737200.0, + 1688740800.0, + 1688744400.0, + 1688748000.0, + 1688751600.0, + 1688755200.0, + 1688758800.0, + 1688998200.0, + 1689001800.0, + 1689005400.0, + 1689009000.0, + 1689012600.0, + 1689016200.0, + 1689082800.0, + 1689086400.0, + 1689090000.0, + 1689093600.0, + 1689097200.0, + 1689100800.0, + 1689104400.0, + 1689171000.0, + 1689174600.0, + 1689178200.0, + 1689181800.0, + 1689185400.0, + 1689189000.0, + 1689255600.0, + 1689259200.0, + 1689262800.0, + 1689266400.0, + 1689270000.0, + 1689273600.0, + 1689277200.0, + 1689343800.0, + 1689347400.0, + 1689351000.0, + 1689354600.0, + 1689358200.0, + 1689361800.0, + 1689601200.0, + 1689604800.0, + 1689608460.0, + 1689612000.0, + 1689615600.0, + 1689619200.0, + 1689622800.0, + 1689689340.0, + 1689693000.0, + 1689696600.0, + 1689700200.0, + 1689703800.0, + 1689707400.0, + 1689774000.0, + 1689777600.0, + 1689781200.0, + 1689784800.0, + 1689788400.0, + 1689792000.0, + 1689795600.0, + 1689862200.0, + 1689865800.0, + 1689869400.0, + 1689873000.0, + 1689876600.0, + 1689880200.0, + 1689946800.0, + 1689950400.0, + 1689954000.0, + 1689957600.0, + 1689961200.0, + 1689964800.0 + ], + "input_window": [ + 161.43, + 160.95, + 161.21, + 161.55, + 161.62, + 161, + 161.4, + 161.115, + 160.14, + 160.02, + 160.13, + 159.83, + 159.41, + 158.86, + 160.52, + 160.185, + 160.76, + 161.135, + 161.65, + 161.91, + 163.345, + 164.95, + 164.74, + 164.87, + 165.02, + 165.7357, + 165.51, + 164.44, + 164.67, + 165.27, + 165.64, + 165.72, + 165.365, + 165.27, + 165.62, + 165.6, + 166.06, + 166.48, + 165.98, + 166.3083, + 166.615, + 167.13, + 167.92, + 168.64, + 168.72, + 169.38, + 169.49, + 168.53, + 168.725, + 168.65, + 167.04, + 167.5707, + 167.51, + 166.97, + 166.78, + 166.9, + 167.43, + 165.09, + 164.27, + 164.455, + 164.81, + 164.715, + 164.96, + 164.57, + 165.28, + 165.06, + 165.54, + 165.18, + 165.135, + 165.04, + 168.12, + 166.94, + 166.75, + 167.27, + 166.745, + 166.965, + 168.1, + 168.52, + 168.735, + 168.47, + 168.13, + 168.1977, + 168.36, + 169.3434, + 169.88, + 169.75, + 170.24, + 170.14, + 170, + 166.89, + 166.76, + 166.35, + 166.93, + 166.24, + 165.08, + 165.4, + 165.49, + 165.9, + 165.41, + 165.25, + 165.77, + 165.81, + 166.12, + 166.56, + 166.57, + 166.81, + 166.53, + 166.59, + 166.94, + 167.94, + 168.095, + 167.25, + 166.74, + 166.72, + 166.92, + 168.1975, + 168.06, + 167.08, + 167.48, + 167.7, + 167.8275, + 167.88, + 158.03, + 157.405, + 156.43, + 155.335, + 155.47, + 155.7, + 156.8, + 155.85, + 156.0701, + 156.81, + 156.68, + 156.6 + ], + "output_timestamps": [ + 1689966600.0, + 1690206000.0, + 1690209600.0, + 1690213200.0, + 1690216800.0, + 1690220400.0, + 1690224000.0, + 1690227600.0, + 1690294200.0, + 1690297800.0, + 1690301400.0, + 1690305000.0, + 1690308600.0, + 1690312200.0, + 1690378800.0, + 1690382400.0, + 1690386000.0, + 1690389600.0, + 1690393200.0, + 1690396800.0, + 1690400400.0, + 1690467000.0, + 1690470600.0, + 1690474200.0, + 1690477800.0, + 1690481400.0, + 1690485000.0, + 1690551600.0, + 1690555200.0, + 1690558800.0, + 1690562400.0, + 1690566000.0, + 1690569600.0 + ], + "output_window": [ + 156.92, + 157.09, + 156.425, + 156.36, + 156.665, + 157.1, + 157.16, + 157.67, + 155.95, + 156.6793, + 157.345, + 157.2, + 157.68, + 158.04, + 158.235, + 158.08, + 158.01, + 158.02, + 157.93, + 158.29, + 157.67, + 155.805, + 156.115, + 156.85, + 157.62, + 156.81, + 156.01, + 156.79, + 156.18, + 156.425, + 156.63, + 156, + 155.97 + ], + "text": { + "content": "Genuine Parts Surpasses EPS Consensus, Misses On Revenue: What Top Analysts Are Saying\nBy Lekha Gupta\nPublished on: 2023-07-21T19:05:06Z\n\nAnalysts lowered the price target of\u00a0Genuine Parts Co\u00a0(NYSE: GPC) after the company\u00a0reported mixed Q2 2023 results.\u00a0\nThe company posted second-quarter FY23 sales growth of 5.6% Y/Y to $5.92 billion, missing the consensus of $5.96 billion, and adjusted EPS of $2.44 (+10.9% Y/Y) beat the consensus of $2.34.\nTruist Securities\u00a0analyst Scot Ciccarelli lowered the price target to $191 from $195\u00a0with a Buy rating.\nThe analyst raised ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts lowered the price target of\u00a0Genuine Parts Co\u00a0GPC after the company\u00a0reported mixed Q2 2023 results.\nThe company posted second-quarter FY23 sales growth of 5.6% Y/Y to $5.92 billion, missing the consensus of $5.96 billion, and adjusted EPS of $2.44 (+10.9% Y/Y) beat the consensus of $2.34.\nTruist Securities\u00a0analyst Scot Ciccarelli lowered the price target to $191 from $195\u00a0with a Buy rating.\nThe analyst raised EPS estimates to $9.25 (from $9.10) vs. consensus of $9.08 for 2023 and $9.85 (from $9.75) vs. consensus of $9.87 for 2024 due to the Q2 upside.\nStephens & Co.\u00a0analyst Daniel Imbro cut the price target to $168 from $172 at an Equal-Weight rating.\nThe analyst raised the adjusted EPS estimate to $9.25 (from $9.07) for 2023 and $9.82 (from $9.49) for 2024.\nAt a Neutral rating,\u00a0Wedbush\u00a0analyst reduced the price target to $160 from $170.\nAnalyst Seth Basham revised the estimate for revenues to $23.287 billion (from $23.344 billion) and EPS to $9.24 (from $9.10) for 2023 and $24.913 billion (from $24.973 billion) and $10.22 (from $10.09) for 2024.\nAlso,\u00a0JP Morgan\u00a0analyst cut the price target to $184 from $190, maintaining an Overweight rating.\nPrice Action: GPC shares are trading higher by 1.02% at $156.75 on the last check Friday.\n\nSource: Benzinga\n", + "timestamp_ms": 1689966306000, + "published_utc": "2023-07-21T19:05:06Z", + "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/23/07/33326971/genuine-parts-surpasses-eps-consensus-misses-on-revenue-what-top-analysts-are-sayin", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 2.159019527894816, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 0.06496844560828485, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -3.3822709533544, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 161.43, + 161.19, + 161.1966666666667, + 161.285, + 161.352, + 161.29333333333332, + 161.30857142857144, + 161.284375, + 161.15722222222223, + 161.0435, + 160.9135, + 160.80149999999998, + 160.62150000000003, + 160.3525, + 160.2425, + 160.161, + 160.097, + 160.099, + 160.25, + 160.43900000000002, + 160.7605, + 161.2725, + 161.8055, + 162.4065, + 162.8565, + 163.41156999999998, + 163.88656999999998, + 164.21706999999998, + 164.51907, + 164.85507, + 165.08456999999999, + 165.16156999999998, + 165.22406999999998, + 165.26407, + 165.32407, + 165.3105, + 165.3655, + 165.5695, + 165.70049999999998, + 165.80433, + 165.90183, + 166.04283, + 166.29833000000002, + 166.63532999999998, + 166.94532999999998, + 167.32333, + 167.66633, + 167.87133, + 168.14583, + 168.38, + 168.42249999999999, + 168.46657, + 168.42557, + 168.25857000000002, + 168.06457, + 167.81657, + 167.61057, + 167.26657, + 166.82107000000002, + 166.40157, + 166.17856999999998, + 165.893, + 165.638, + 165.398, + 165.248, + 165.064, + 164.875, + 164.884, + 164.9705, + 165.029, + 165.36, + 165.5825, + 165.7615, + 166.0315, + 166.178, + 166.3685, + 166.62449999999998, + 166.95850000000002, + 167.31850000000003, + 167.66150000000002, + 167.6625, + 167.78826999999998, + 167.94927, + 168.15661, + 168.47011, + 168.74860999999999, + 168.96260999999998, + 169.12461000000002, + 169.25110999999998, + 169.09310999999997, + 168.95611, + 168.77134, + 168.62833999999998, + 168.31799999999998, + 167.83800000000002, + 167.40300000000002, + 166.92800000000003, + 166.504, + 166.04500000000002, + 165.88100000000003, + 165.782, + 165.728, + 165.647, + 165.679, + 165.828, + 165.969, + 166.073, + 166.142, + 166.29500000000002, + 166.564, + 166.79649999999998, + 166.9405, + 167.0025, + 167.0185, + 167.0535, + 167.19225, + 167.34525, + 167.39425, + 167.44824999999997, + 167.42425, + 167.39749999999998, + 167.4605, + 166.5895, + 165.658, + 164.60899999999998, + 163.32274999999998, + 162.06375, + 160.92575000000002, + 159.85775, + 158.67275, + 157.49701, + 156.39001000000002, + 156.25501, + 156.17451 + ], + "in_sma_50": [ + 161.43, + 161.19, + 161.1966666666667, + 161.285, + 161.352, + 161.29333333333332, + 161.30857142857144, + 161.284375, + 161.15722222222223, + 161.0435, + 160.96045454545455, + 160.86625, + 160.75423076923076, + 160.61892857142857, + 160.61233333333334, + 160.585625, + 160.59588235294117, + 160.62583333333333, + 160.67973684210526, + 160.74124999999998, + 160.8652380952381, + 161.05090909090907, + 161.2113043478261, + 161.36375, + 161.51, + 161.67252692307693, + 161.81465555555556, + 161.90841785714287, + 162.0036448275862, + 162.11252333333334, + 162.22631290322582, + 162.335490625, + 162.42729393939393, + 162.51090294117648, + 162.5997342857143, + 162.683075, + 162.77434324324324, + 162.87186052631577, + 162.95155641025642, + 163.035475, + 163.12278048780487, + 163.21819047619047, + 163.32753488372092, + 163.44827272727272, + 163.56542222222222, + 163.69182608695652, + 163.8151914893617, + 163.91341666666668, + 164.01161224489798, + 164.10438, + 164.21658, + 164.34899399999998, + 164.474994, + 164.583394, + 164.686594, + 164.804594, + 164.925194, + 165.00469400000003, + 165.087294, + 165.175994, + 165.26959399999998, + 165.36729400000002, + 165.47829399999998, + 165.59249400000002, + 165.68769400000002, + 165.78519400000002, + 165.88079399999998, + 165.961694, + 166.031394, + 166.093994, + 166.18949400000002, + 166.229294, + 166.269494, + 166.317494, + 166.35199400000002, + 166.37658, + 166.42838, + 166.50997999999998, + 166.59128, + 166.65527999999998, + 166.70508, + 166.754634, + 166.81453399999998, + 166.896002, + 166.98120200000002, + 167.064202, + 167.147802, + 167.221002, + 167.30140200000002, + 167.31303599999998, + 167.315936, + 167.300336, + 167.28053599999998, + 167.232536, + 167.159736, + 167.080136, + 167.000136, + 166.947536, + 166.881236, + 166.813236, + 166.787836, + 166.752622, + 166.724822, + 166.716622, + 166.712422, + 166.710622, + 166.692622, + 166.722622, + 166.776022, + 166.845722, + 166.911422, + 166.96212200000002, + 166.99772199999998, + 167.040722, + 167.07352200000003, + 167.136272, + 167.186672, + 167.224672, + 167.271572, + 167.32477200000002, + 167.318922, + 167.33772199999999, + 167.163322, + 166.966022, + 166.759722, + 166.52712200000002, + 166.274522, + 166.018122, + 165.77942199999998, + 165.527022, + 165.285824, + 165.05807000000001, + 164.82447, + 164.569602 + ], + "in_sma_200": [ + 161.43, + 161.19, + 161.1966666666667, + 161.285, + 161.352, + 161.29333333333332, + 161.30857142857144, + 161.284375, + 161.15722222222223, + 161.0435, + 160.96045454545455, + 160.86625, + 160.75423076923076, + 160.61892857142857, + 160.61233333333334, + 160.585625, + 160.59588235294117, + 160.62583333333333, + 160.67973684210526, + 160.74124999999998, + 160.8652380952381, + 161.05090909090907, + 161.2113043478261, + 161.36375, + 161.51, + 161.67252692307693, + 161.81465555555556, + 161.90841785714287, + 162.0036448275862, + 162.11252333333334, + 162.22631290322582, + 162.335490625, + 162.42729393939393, + 162.51090294117648, + 162.5997342857143, + 162.683075, + 162.77434324324324, + 162.87186052631577, + 162.95155641025642, + 163.035475, + 163.12278048780487, + 163.21819047619047, + 163.32753488372092, + 163.44827272727272, + 163.56542222222222, + 163.69182608695652, + 163.8151914893617, + 163.91341666666668, + 164.01161224489798, + 164.10438, + 164.16194117647058, + 164.22749423076922, + 164.2894283018868, + 164.3390685185185, + 164.3834490909091, + 164.4283875, + 164.48104736842106, + 164.49154655172416, + 164.48779152542372, + 164.487245, + 164.49253606557377, + 164.49612419354838, + 164.50348730158728, + 164.5045265625, + 164.51645692307693, + 164.5246924242424, + 164.53984626865673, + 164.54926029411766, + 164.55774927536234, + 164.56463857142856, + 164.61471408450706, + 164.6470097222222, + 164.67581780821916, + 164.71087432432432, + 164.737996, + 164.76729868421054, + 164.8105805194805, + 164.8581371794872, + 164.90721139240506, + 164.95174624999999, + 164.9909839506173, + 165.03009024390244, + 165.07020963855422, + 165.12108095238096, + 165.17706823529412, + 165.23024186046513, + 165.28782528735633, + 165.34296363636363, + 165.39528988764044, + 165.41189777777777, + 165.42671208791208, + 165.43674782608696, + 165.45280430107528, + 165.46117872340426, + 165.45716631578946, + 165.45657083333333, + 165.4569154639175, + 165.46143673469388, + 165.46091717171717, + 165.45880799999998, + 165.4618891089109, + 165.46530196078433, + 165.47165825242718, + 165.48212307692307, + 165.4924838095238, + 165.50491320754716, + 165.51449345794393, + 165.52445185185186, + 165.5374385321101, + 165.55927999999997, + 165.58212432432433, + 165.59701607142856, + 165.60713097345135, + 165.61689298245614, + 165.6282243478261, + 165.65037327586205, + 165.67096837606837, + 165.68290932203388, + 165.69801092436975, + 165.71469416666665, + 165.73215537190083, + 165.7497606557377, + 165.68699837398376, + 165.62020806451613, + 165.5466864, + 165.46564126984126, + 165.38693543307087, + 165.31125625, + 165.24527751937984, + 165.17300615384616, + 165.1035183206107, + 165.04068863636365, + 164.97782631578946, + 164.9153052238806 + ], + "in_ema_10": [ + 161.43, + 161.34272727272725, + 161.31859504132228, + 161.36066867017277, + 161.40781982105042, + 161.33367076267763, + 161.34573062400895, + 161.30377960146188, + 161.092183310287, + 160.8972408902348, + 160.75774254655573, + 160.5890620835456, + 160.37468715926457, + 160.09928949394373, + 160.17578231322668, + 160.17745825627637, + 160.28337493695338, + 160.43821585750732, + 160.65854024705143, + 160.88607838395117, + 161.33315504141459, + 161.99076321570283, + 162.4906244492114, + 162.9232381857184, + 163.30446760649684, + 163.74650985986102, + 164.06714443079537, + 164.13493635246894, + 164.23222065202003, + 164.42090780619822, + 164.642560932344, + 164.83845894464508, + 164.93419368198232, + 164.99524937616735, + 165.1088403986824, + 165.1981421443765, + 165.35484357267168, + 165.55941746854955, + 165.63588701972236, + 165.7581439252274, + 165.91393593882242, + 166.13503849540015, + 166.45957695078192, + 166.8560175051852, + 167.19492341333336, + 167.59221006545454, + 167.93726278082642, + 168.04503318431253, + 168.16866351443753, + 168.25617923908524, + 168.03505574106973, + 167.9506274245116, + 167.87051334732766, + 167.70678364781355, + 167.53827753002926, + 167.42222707002392, + 167.42364033001957, + 166.99934208819784, + 166.50309807216186, + 166.13071660449606, + 165.8905863127695, + 165.67684334681138, + 165.54650819284566, + 165.3689612486919, + 165.35278647620245, + 165.29955257143834, + 165.34327028572227, + 165.3135847792273, + 165.2811148193678, + 165.2372757613009, + 165.76140744106436, + 165.97569699723445, + 166.11647936137362, + 166.3262103865784, + 166.40235395265503, + 166.5046532339905, + 166.79471628235584, + 167.10840423101843, + 167.4041489162878, + 167.59794002241728, + 167.6946782001596, + 167.78613670922147, + 167.890475489363, + 168.1546435822061, + 168.4683447490777, + 168.70137297651812, + 168.9811233444239, + 169.19182819089227, + 169.33876851982095, + 168.89353787985348, + 168.50562190169828, + 168.11369064684405, + 167.89847416559965, + 167.5969334082179, + 167.13930915217827, + 166.82307112450948, + 166.58069455641683, + 166.45693190979557, + 166.26658065346908, + 166.0817478073838, + 166.02506638785948, + 165.98596340824867, + 166.010333697658, + 166.11027302535655, + 166.19385974801898, + 166.30588524837916, + 166.34663338503748, + 166.3908818604852, + 166.49072152221515, + 166.7542266999942, + 166.9980036636316, + 167.04382117933494, + 166.9885809649104, + 166.9397480621994, + 166.93615750543586, + 167.1654925044475, + 167.3281302309116, + 167.2830156434731, + 167.31883098102344, + 167.38813443901918, + 167.4680190864702, + 167.54292470711198, + 165.8133020330916, + 164.28451984525674, + 162.85642532793733, + 161.48889345013055, + 160.39454918647044, + 159.54099478893036, + 159.04263210003393, + 158.46215353639138, + 158.02723471159294, + 157.80591930948512, + 157.60120670776055, + 157.41916912453135 + ], + "in_ema_50": [ + 161.43, + 161.41117647058826, + 161.40328719723186, + 161.40904064047768, + 161.41731355653738, + 161.4009483190261, + 161.4009111300447, + 161.3896989288665, + 161.3406911277345, + 161.28889931880374, + 161.2434522866938, + 161.18802278525484, + 161.11829640151936, + 161.02973575832252, + 161.00974612074123, + 160.9774031356141, + 160.96887752245277, + 160.9753921294154, + 161.0018473400266, + 161.03746116982947, + 161.12795288865968, + 161.2778370891044, + 161.41360818364933, + 161.54915296076112, + 161.6852646093587, + 161.84410521291326, + 161.98786579279903, + 162.08402791857162, + 162.18543858843157, + 162.3064017810421, + 162.43713112296203, + 162.56587107892432, + 162.67564084053515, + 162.77738041541613, + 162.88885569324296, + 162.99517507782167, + 163.1153642904561, + 163.2473107888696, + 163.35447507165904, + 163.4703113433587, + 163.59363246714855, + 163.73231354686823, + 163.89653654503027, + 164.082554719735, + 164.26441531896108, + 164.4650264829234, + 164.6620842679068, + 164.81376723779283, + 164.96714891474215, + 165.1115744474974, + 165.1871989789681, + 165.28066960724388, + 165.36809432852843, + 165.43091415878223, + 165.4838194858888, + 165.53935597663826, + 165.6134988795152, + 165.59296951169105, + 165.54108835436983, + 165.49849665419845, + 165.47149678540637, + 165.44183024480222, + 165.4229349410845, + 165.38948651202236, + 165.3851929233156, + 165.37244025965617, + 165.37901122986574, + 165.37120686791022, + 165.36194385348236, + 165.34931860432619, + 165.45797277670556, + 165.51609149134458, + 165.56448006031147, + 165.63136319520123, + 165.67503522676196, + 165.72562208061444, + 165.8187349401982, + 165.9246669033277, + 166.03487604437368, + 166.13037110145706, + 166.20878792100777, + 166.28678447312512, + 166.36808704280648, + 166.48476598230425, + 166.61791241437075, + 166.74073937851307, + 166.87796528523805, + 167.0058882152287, + 167.1233043636511, + 167.11415517291968, + 167.10026673476597, + 167.07084450987318, + 167.06532119576053, + 167.0329556586719, + 166.9563691622534, + 166.89533507745915, + 166.84022389795095, + 166.8033523725411, + 166.7487111030297, + 166.68993811859715, + 166.6538621139463, + 166.62076948202684, + 166.60113146312383, + 166.59951846456997, + 166.5983608777241, + 166.6066604511467, + 166.60365415894486, + 166.60311870173135, + 166.61632973303603, + 166.6682383709562, + 166.7241898073893, + 166.74480981494267, + 166.74462119474885, + 166.74365565769986, + 166.7505711221038, + 166.8073134310409, + 166.8564383945295, + 166.86520551631267, + 166.88931510390825, + 166.92110666846085, + 166.9566515049918, + 166.9928612498941, + 166.64137649499628, + 166.27916565205527, + 165.8929238617786, + 165.47888763190494, + 165.08638223457532, + 164.7182888136116, + 164.40776768366607, + 164.0721689509733, + 163.75836232544495, + 163.4858775283687, + 163.21898037039347, + 162.95941251273098 + ], + "in_ema_200": [ + 161.43, + 161.425223880597, + 161.4230823494468, + 161.42434521164137, + 161.4262920254559, + 161.42205031375983, + 161.42183090765275, + 161.41877786379553, + 161.40605370594682, + 161.39226212678318, + 161.37970230462614, + 161.36428238119703, + 161.34483678536424, + 161.32011204123128, + 161.3121507273882, + 161.30093529726494, + 161.29555285649616, + 161.2939553156355, + 161.29749804881325, + 161.30359259559123, + 161.32390510707788, + 161.3599856532761, + 161.3936176368256, + 161.42820850611093, + 161.46394772495563, + 161.50645272271728, + 161.54628901403353, + 161.5750821581725, + 161.60587736057875, + 161.64233629231427, + 161.68211404064945, + 161.72229201039423, + 161.7585378610371, + 161.79347778281783, + 161.83155263075, + 161.86904961949875, + 161.91075061830972, + 161.95621578628675, + 161.99625344015453, + 162.0391593760734, + 162.0846901285503, + 162.13489221682346, + 162.19245547834763, + 162.2566101502049, + 162.32092248701878, + 162.39116206426237, + 162.46179726760306, + 162.52217739429358, + 162.58389702221106, + 162.64425625582092, + 162.6879949995441, + 162.73657912890187, + 162.78407585398742, + 162.8257268405149, + 162.86507284210182, + 162.90522137103613, + 162.95024404396113, + 162.97153514800135, + 162.98445519627995, + 162.99908748288414, + 163.0171065129052, + 163.03400097546336, + 163.05316514486174, + 163.0682580289925, + 163.09026541178858, + 163.109864760925, + 163.13404521106506, + 163.15440297015894, + 163.17411040329168, + 163.19267646893059, + 163.24170456376712, + 163.27850352333164, + 163.31304577683085, + 163.35241845566836, + 163.38617548596022, + 163.42178568012977, + 163.4683350763474, + 163.51860039897082, + 163.5705048726129, + 163.6192560679103, + 163.66413909211022, + 163.70924915089518, + 163.75552527874697, + 163.81112602224204, + 163.8715128279909, + 163.93000523766264, + 163.99279125519834, + 164.05395751136555, + 164.1131221132425, + 164.14075273898138, + 164.16681490078255, + 164.18853813560065, + 164.21581636310714, + 164.2359574938225, + 164.24435592671978, + 164.25585487272255, + 164.26813492374026, + 164.28437238718564, + 164.29557266194, + 164.30506945137344, + 164.31964587474286, + 164.33447526902404, + 164.35224168425762, + 164.37420942869286, + 164.39605809109392, + 164.42007741357062, + 164.44107166816198, + 164.46245403962305, + 164.4871062382338, + 164.52146339009218, + 164.5570209683002, + 164.58381677956092, + 164.6052713389683, + 164.62631341519747, + 164.64913616728506, + 164.68444327009814, + 164.7180308992514, + 164.74153307935836, + 164.76878150642943, + 164.79794785959928, + 164.8280926570162, + 164.85845989425982, + 164.79051501969008, + 164.71702730805137, + 164.6345693248867, + 164.5420362967784, + 164.45176727890004, + 164.36468501741842, + 164.28941451973267, + 164.2054402459045, + 164.1244915867413, + 164.05171057592796, + 163.97836022193863, + 163.90494370231735 + ], + "in_macd": [ + 0.0, + -0.038290598290586786, + -0.04711325395084032, + -0.02636618070519603, + -0.004226836359379149, + -0.036291716585765244, + -0.02909136101857257, + -0.045853574052614476, + -0.13624159196757546, + -0.21507845395831282, + -0.265619260885984, + -0.3261213829987071, + -0.4033111210300717, + -0.5030659172537355, + -0.4430667870329046, + -0.4177333740446727, + -0.3472558182955652, + -0.25816649891041266, + -0.14434248515954096, + -0.03277845746117691, + 0.1694757346952258, + 0.45403983698648176, + 0.6550625400695367, + 0.8154642300625881, + 0.9438078421077023, + 1.0906991866774547, + 1.175350819184473, + 1.142922886599564, + 1.122839202818227, + 1.1421714824446099, + 1.1738173256567563, + 1.1916160082229226, + 1.1636620870628178, + 1.1209214127970881, + 1.1025813242663673, + 1.0740518381039408, + 1.0761549262888934, + 1.0990430446527455, + 1.0645645841725582, + 1.0516089289909587, + 1.0539404364242273, + 1.0848390198956395, + 1.1597044169755861, + 1.2625795352920193, + 1.3351730948243983, + 1.4294823155996141, + 1.4958558382514298, + 1.4542298991524092, + 1.4206001189562585, + 1.3720799194412905, + 1.1899962312806451, + 1.0761119031629676, + 0.9697807412113661, + 0.8323442953380606, + 0.7000240679975889, + 0.5979495415285783, + 0.5534415844200282, + 0.32559698458373987, + 0.07796264585638824, + -0.10218349013635475, + -0.21384005263621475, + -0.3064616893225889, + -0.3559918982441559, + -0.4218518408665375, + -0.4120059059881669, + -0.417146487995268, + -0.37812960508918536, + -0.3719696016147225, + -0.3664941618371813, + -0.36560606330104406, + -0.1150458030428183, + -0.011557897677619167, + 0.05449738883561395, + 0.14711053480652936, + 0.17611387669478518, + 0.21438015450817716, + 0.3324590883561598, + 0.4546866395093332, + 0.5624183489369443, + 0.6192746073325281, + 0.6296403413195719, + 0.6359868241718516, + 0.6466584352479003, + 0.7260979204471312, + 0.8228679111821577, + 0.8789370730266057, + 0.9519378457192431, + 0.9903066807836467, + 0.9979140965089357, + 0.7444109139973136, + 0.5269436238357628, + 0.3178516600472676, + 0.1966787350272341, + 0.044458594512661875, + -0.16784446252307816, + -0.30673894353373043, + -0.4048843181884365, + -0.44445822347984176, + -0.5094866880417328, + -0.5673923319230596, + -0.5648125106685882, + -0.5531637901909221, + -0.5130040942019889, + -0.4405940293194419, + -0.3780437616272252, + -0.3055836514794805, + -0.26766665747217644, + -0.23012295382005732, + -0.1701656594621852, + -0.04147928172352522, + 0.07218074962977994, + 0.09300065169145455, + 0.06756894360083265, + 0.04527835813269121, + 0.043252647488031926, + 0.14308147649879288, + 0.20869572741602838, + 0.1795479669960116, + 0.18657410379523753, + 0.20750256876561934, + 0.23170575278780348, + 0.25221587414091573, + -0.5203441831937141, + -1.1695539810120579, + -1.742643663279864, + -2.2591367914010334, + -2.627282270226459, + -2.8674272206426394, + -2.9351484527847447, + -3.0305408887617773, + -3.0531846390143187, + -2.9771079802205236, + -2.893946974268488, + -2.802194653659143 + ], + "in_signal": [ + 0.0, + -0.007658119658117357, + -0.01554914651666195, + -0.017712553354368766, + -0.015015409955370844, + -0.019270671281449724, + -0.021234809228874295, + -0.026158562193622333, + -0.04817516814841296, + -0.08155582531039293, + -0.11836851242551115, + -0.15991908654015036, + -0.20859749343813463, + -0.2674911782012548, + -0.30260629996758476, + -0.32563171478300235, + -0.3299565354855149, + -0.31559852817049444, + -0.2813473195683038, + -0.23163354714687842, + -0.1514116907784576, + -0.030321385225469732, + 0.10675539983353156, + 0.24849716587934287, + 0.3875593011250148, + 0.5281872782355028, + 0.657619986425297, + 0.7546805664601504, + 0.8283122937317657, + 0.8910841314743346, + 0.947630770310819, + 0.9964278178932398, + 1.0298746717271554, + 1.048084019941142, + 1.0589834808061873, + 1.061997152265738, + 1.0648287070703693, + 1.0716715745868446, + 1.0702501765039873, + 1.0665219270013817, + 1.064005628885951, + 1.0681723070878888, + 1.0864787290654283, + 1.1216988903107465, + 1.164393731213477, + 1.2174114480907043, + 1.2731003261228495, + 1.3093262407287616, + 1.3315810163742612, + 1.339680796987667, + 1.3097438838462627, + 1.2630174877096036, + 1.2043701384099563, + 1.1299649697955774, + 1.0439767894359797, + 0.9547713398544995, + 0.8745053887676053, + 0.7647237079308322, + 0.6273714955159434, + 0.4814604983854838, + 0.34240038818114416, + 0.21262797268039757, + 0.09890399849548688, + -0.005247169376917993, + -0.08659891669916778, + -0.15270843095838782, + -0.19779266578454735, + -0.23262805295058236, + -0.2594012747279022, + -0.28064223244253056, + -0.24752294656258814, + -0.20032993678559435, + -0.1493644716613527, + -0.0900694703677763, + -0.036832800955264, + 0.013409790137424236, + 0.07721964978117135, + 0.15271304772680372, + 0.23465410796883185, + 0.31157820784157114, + 0.37519063453717133, + 0.42734987246410744, + 0.471211585020866, + 0.5221888521061191, + 0.5823246639213269, + 0.6416471457423827, + 0.7037052857377548, + 0.7610255647469333, + 0.8084032710993337, + 0.7956047996789298, + 0.7418725645102965, + 0.6570683836176907, + 0.5649904538995995, + 0.460884082022212, + 0.335138373113154, + 0.20676290978377712, + 0.0844334641893344, + -0.021344873344500845, + -0.11897323628394725, + -0.20865705541176974, + -0.2798881464631334, + -0.3345432752086912, + -0.3702354390073508, + -0.38430715706976903, + -0.3830544779812603, + -0.36756031268090433, + -0.34758158163915875, + -0.32408985607533847, + -0.29330501675270787, + -0.24293986974687135, + -0.1799157458715411, + -0.12533246635894196, + -0.08675218436698703, + -0.06034607586705139, + -0.03962633119603473, + -0.0030847696570692057, + 0.03927132975755031, + 0.06732665720524257, + 0.09117614652324157, + 0.11444143097171713, + 0.1378942953349344, + 0.16075861109613068, + 0.024538052238161717, + -0.2142803544118822, + -0.5199530161854786, + -0.8677897712285896, + -1.2196882710281636, + -1.549236060951059, + -1.8264185393177963, + -2.0672430092065928, + -2.264431335168138, + -2.4069666641786154, + -2.50436272619659, + -2.5639291116891005 + ], + "in_upper_bb": [ + NaN, + 161.86882250993912, + 161.67722190109177, + 161.81301515129778, + 161.89869918602466, + 161.86052524676887, + 161.83258524154826, + 161.78845655519294, + 162.05409332654983, + 162.1535955914795, + 162.14895321642945, + 162.17395531153554, + 162.24422990879341, + 162.37235238070718, + 162.30274692037, + 162.23263795279263, + 162.1928374059018, + 162.1958136629216, + 162.27621029486923, + 162.38967149374866, + 162.83852152650246, + 163.75663310218974, + 164.39873418952286, + 164.96008492722245, + 165.48356699967027, + 166.12985065788013, + 166.6368368044927, + 166.9077857583473, + 167.16105842555146, + 167.45336511691215, + 167.7529912923948, + 167.97121644297593, + 168.0035495133037, + 167.8106600929414, + 167.8167402612086, + 167.6544927595271, + 167.5292866458365, + 167.40047645304267, + 167.14024512755202, + 166.7670741834183, + 166.7064625506631, + 166.9892420310102, + 167.43210549545333, + 168.0039255080429, + 168.48192553263462, + 169.06526173923282, + 169.57684135257594, + 169.74364935884904, + 169.91109692149226, + 170.0687238095013, + 170.05973109826044, + 170.07553528428218, + 170.03975119265175, + 169.94719467560543, + 169.87729537868918, + 169.7888040109939, + 169.7426577809146, + 169.91247480049282, + 170.1706367241643, + 170.3614632909842, + 170.47325167637135, + 170.5570595338432, + 170.52975035643806, + 170.40498305577842, + 170.18041455928557, + 169.78657771269735, + 169.28351144940385, + 168.95006158136, + 168.51049473192236, + 168.0080388424806, + 168.2375631241179, + 168.12387099882878, + 167.98928563437036, + 168.04293084620392, + 168.0378597014827, + 168.04826714131084, + 168.2015945795165, + 168.64369448012582, + 169.0245345392664, + 169.28846248584622, + 169.46436053672295, + 169.60303485906533, + 169.74582715614127, + 169.9782252989902, + 170.3301987437877, + 170.5527506160647, + 170.85763614807652, + 171.01656928530807, + 171.04714215269433, + 170.78302198862644, + 170.82022817640086, + 170.87104396761003, + 170.85883540283012, + 170.9315722312851, + 171.13058070305465, + 171.25905411436457, + 171.33188231235005, + 171.30827216730543, + 171.27158346907657, + 171.24062052990104, + 171.1853738929287, + 171.10602009826903, + 170.98835040418268, + 170.71228243843103, + 170.29240731157338, + 169.86173298625673, + 169.19982915642683, + 168.41268494225665, + 167.39555250698126, + 167.65106387216034, + 167.93222635886488, + 168.03259989575778, + 168.01115219651794, + 168.04371429088278, + 168.04295990477112, + 168.28543697836537, + 168.4547460439114, + 168.47799793695327, + 168.48312501632964, + 168.45172511392147, + 168.47930985177504, + 168.48348028864476, + 171.08740800106185, + 172.34563757916575, + 173.29202576395377, + 174.04780102472398, + 174.4926704381522, + 174.6900136202242, + 174.5880797893752, + 174.31732885149177, + 173.86457227923134, + 173.37261268371225, + 172.8629049705818, + 172.26514840313362 + ], + "in_lower_bb": [ + NaN, + 160.51117749006087, + 160.7161114322416, + 160.75698484870222, + 160.80530081397535, + 160.72614141989777, + 160.78455761559462, + 160.78029344480709, + 160.26035111789463, + 159.9334044085205, + 159.77195587447966, + 159.55854468846448, + 159.2642316296681, + 158.86550476214995, + 158.92191974629668, + 158.93861204720736, + 158.99892729998055, + 159.05585300374506, + 159.08326338934128, + 159.0928285062513, + 158.83547847349757, + 158.31736689781022, + 158.02826581047717, + 157.79891507277756, + 157.61543300032972, + 157.44271934211986, + 157.34673319550728, + 157.40828424165267, + 157.60801157444854, + 157.84070488308788, + 158.09207870760517, + 158.4628535570241, + 159.02602048669632, + 159.8599099070586, + 160.3638297387914, + 161.06757724047293, + 161.7227833541635, + 162.38609354695737, + 163.079324872448, + 163.89232581658172, + 164.2799374493369, + 164.2151579689898, + 164.09029450454662, + 163.89547449195712, + 163.7874744673654, + 163.56856826076717, + 163.45498864742407, + 163.69718064115096, + 163.9352330785077, + 164.11560619049868, + 164.2645989017396, + 164.43386471571785, + 164.68414880734827, + 164.94670532439454, + 165.13260462131078, + 165.3510959890061, + 165.53424221908534, + 165.22542519950719, + 164.7962632758357, + 164.42010670901578, + 164.12781832362865, + 163.80251046615678, + 163.53381964356197, + 163.25158694422157, + 163.13215544071443, + 163.09399228730263, + 163.20205855059615, + 163.20050841864003, + 163.28107526807761, + 163.4225311575194, + 163.30100687588208, + 163.35162900117118, + 163.41021436562963, + 163.3865691537961, + 163.38814029851736, + 163.38423285868916, + 163.29790542048352, + 163.1988055198742, + 163.2644654607336, + 163.40203751415382, + 163.5581394632771, + 163.76773514093466, + 163.96494284385875, + 164.20988470100974, + 164.31791125621228, + 164.5643593839353, + 164.72947385192353, + 165.0665407146919, + 165.52246784730568, + 165.97158801137357, + 165.7983818235992, + 165.68856603238999, + 165.71877459716987, + 165.54303776871495, + 165.17752929694535, + 164.89255588563543, + 164.55872768765, + 164.32033783269455, + 164.02452653092342, + 163.73348947009896, + 163.5527361070713, + 163.393319901731, + 163.28698959581735, + 163.28471756156898, + 163.37359268842667, + 163.5102670137433, + 163.80117084357315, + 164.23331505774337, + 164.94444749301877, + 164.79393612783971, + 164.64627364113508, + 164.6359001042422, + 164.6383478034821, + 164.65378570911722, + 164.8385400952289, + 164.87581302163463, + 164.9635039560886, + 165.05825206304672, + 165.2601249836704, + 165.53652488607852, + 165.71469014822497, + 165.9175197113552, + 162.50459199893814, + 160.33086242083422, + 158.37047423604625, + 156.467198975276, + 154.9163295618478, + 153.6299863797758, + 152.71792021062478, + 151.7796711485082, + 151.02993772076863, + 150.47789731628774, + 149.9816050294182, + 149.5673615968664 + ], + "out_sma_10": [ + 156.92, + 157.005, + 156.81166666666667, + 156.69875000000002, + 156.692, + 156.76, + 156.81714285714287, + 156.92374999999998, + 156.81555555555553, + 156.80193, + 156.84443, + 156.85543, + 156.98093, + 157.14893, + 157.30593, + 157.40393, + 157.48893, + 157.52393, + 157.72193000000001, + 157.883, + 157.9155, + 157.776, + 157.6195, + 157.5005, + 157.43900000000002, + 157.31199999999998, + 157.112, + 156.98899999999998, + 156.81400000000002, + 156.6275, + 156.5235, + 156.543, + 156.5285 + ], + "out_sma_50": [ + 156.92, + 157.005, + 156.81166666666667, + 156.69875000000002, + 156.692, + 156.76, + 156.81714285714287, + 156.92374999999998, + 156.81555555555553, + 156.80193, + 156.8513, + 156.88035833333333, + 156.94186923076924, + 157.02030714285712, + 157.10128666666665, + 157.16245625, + 157.21231176470587, + 157.25718333333333, + 157.2925947368421, + 157.342465, + 157.3580619047619, + 157.28746818181818, + 157.23649130434782, + 157.2203875, + 157.236372, + 157.21997307692308, + 157.17515925925926, + 157.16140357142856, + 157.12756206896552, + 157.10414333333335, + 157.08884838709676, + 157.054821875, + 157.02194848484848 + ], + "out_sma_200": [ + 156.92, + 157.005, + 156.81166666666667, + 156.69875000000002, + 156.692, + 156.76, + 156.81714285714287, + 156.92374999999998, + 156.81555555555553, + 156.80193, + 156.8513, + 156.88035833333333, + 156.94186923076924, + 157.02030714285712, + 157.10128666666665, + 157.16245625, + 157.21231176470587, + 157.25718333333333, + 157.2925947368421, + 157.342465, + 157.3580619047619, + 157.28746818181818, + 157.23649130434782, + 157.2203875, + 157.236372, + 157.21997307692308, + 157.17515925925926, + 157.16140357142856, + 157.12756206896552, + 157.10414333333335, + 157.08884838709676, + 157.054821875, + 157.02194848484848 + ], + "out_ema_10": [ + 156.92, + 156.95090909090908, + 156.85528925619832, + 156.76523666416225, + 156.74701181613273, + 156.81119148592677, + 156.87461121575825, + 157.01922735834765, + 156.8248223841026, + 156.7983637688112, + 156.89775217448187, + 156.95270632457607, + 157.0849415382895, + 157.25858853132775, + 157.43611788926816, + 157.55318736394668, + 157.63624420686546, + 157.70601798743536, + 157.74674198971982, + 157.8455161734071, + 157.81360414187853, + 157.4484033888097, + 157.2059664090261, + 157.14124524374864, + 157.22829156306705, + 157.15223855160028, + 156.94455881494568, + 156.91645721222827, + 156.78255590091405, + 156.7175457371115, + 156.70162833036392, + 156.57405954302502, + 156.46423053520226 + ], + "out_ema_50": [ + 156.92, + 156.92666666666665, + 156.90699346405228, + 156.88554273997178, + 156.87689400507094, + 156.88564325977404, + 156.89640234762604, + 156.92673951046424, + 156.88843600024998, + 156.88023458847547, + 156.89846068304504, + 156.91028575429817, + 156.94047062667863, + 156.9835894256324, + 157.03266435011741, + 157.07373633638733, + 157.11045255848978, + 157.14612108560783, + 157.17686143519182, + 157.2205139279294, + 157.23814083271648, + 157.1819392314335, + 157.14009847725964, + 157.12872206638673, + 157.1479878677049, + 157.1347334415204, + 157.09062624773532, + 157.07883698311826, + 157.04358847397637, + 157.0193301024479, + 157.0040622552931, + 156.96468726488945, + 156.9256799211683 + ], + "out_ema_200": [ + 156.92, + 156.92169154228856, + 156.9167493378877, + 156.91120954348088, + 156.9087596972771, + 156.91066258586142, + 156.91314355515635, + 156.9206744650553, + 156.9110160126667, + 156.90871038069986, + 156.91305157094166, + 156.915906779191, + 156.923509696811, + 156.93461905306165, + 156.94755816696153, + 156.9588262449022, + 156.96928568525146, + 156.97974055405496, + 156.98919587192506, + 157.00213919658253, + 157.00878457771105, + 156.99680662171394, + 156.988032426473, + 156.9866589694932, + 156.99296087029427, + 156.99114036412217, + 156.9813777734344, + 156.97947351698232, + 156.97151855661434, + 156.96608056102616, + 156.96273647584184, + 156.95315700842053, + 156.94337435162035 + ], + "out_macd": [ + 0.0, + 0.013561253561249487, + -0.02901680992849265, + -0.06723020086855058, + -0.07207282680883509, + -0.04034470950497848, + -0.010240404386536284, + 0.05414605010099649, + -0.033233748236114025, + -0.04313719424686724, + 0.0026995610922710966, + 0.02701383309766925, + 0.0840462247474818, + 0.15648987946175907, + 0.22701992370275548, + 0.26732671137071407, + 0.2902755995849873, + 0.3057452345154559, + 0.3072015555063672, + 0.3335596240262646, + 0.30095059367542376, + 0.12319764290279522, + 0.007257893517959246, + -0.025028324872067742, + 0.011385929379315485, + -0.024829523037738, + -0.11673815928429576, + -0.12519377845998747, + -0.17905281025335285, + -0.19966540997464222, + -0.19718621705001738, + -0.24325310331076366, + -0.2789664403719314 + ], + "out_signal": [ + 0.0, + 0.0027122507122498973, + -0.0036335614158986116, + -0.016352889306429006, + -0.027496876806910223, + -0.030066443346523877, + -0.02610123555452636, + -0.010051778423421788, + -0.014688172385960235, + -0.02037797675814164, + -0.01576246918805909, + -0.007207208730913422, + 0.011043477964765623, + 0.04013275826416431, + 0.07751019135188256, + 0.11547349535564887, + 0.15043391620151655, + 0.1814961798643044, + 0.20663725499271696, + 0.2320217287994265, + 0.24580750177462599, + 0.22128553000025983, + 0.17848000270379974, + 0.13777833718862625, + 0.1124998556267641, + 0.08503397989386367, + 0.044679552058231785, + 0.010704885954587934, + -0.02724665328700022, + -0.061730404624528626, + -0.08882156710962638, + -0.11970787434985383, + -0.15155958755426935 + ], + "out_upper_bb": [ + NaN, + 157.24541630560344, + 157.50263217473008, + 157.42144749319246, + 157.3186019470126, + 157.41198159483224, + 157.48472199459542, + 157.78727682148764, + 157.85184031907912, + 157.7827417366073, + 157.8377268650032, + 157.842184994936, + 157.96400654504302, + 158.16439565063368, + 158.36971242409012, + 158.48196888319708, + 158.55444175446536, + 158.61376811830758, + 158.64661973000335, + 158.73381443701962, + 158.76377974767934, + 158.8655777623795, + 158.8931859129733, + 158.87119329909734, + 158.89191399746412, + 158.89380830789997, + 158.9494560258286, + 158.910892079432, + 158.88697338172793, + 158.89755093722832, + 158.8845459137023, + 158.91170732971753, + 158.8851572340125 + ], + "out_lower_bb": [ + NaN, + 156.76458369439655, + 156.12070115860325, + 155.97605250680758, + 156.0653980529874, + 156.10801840516774, + 156.14956371969032, + 156.06022317851233, + 155.77927079203195, + 155.8211182633927, + 155.86487313499683, + 155.91853167173068, + 155.91973191649546, + 155.87621863508056, + 155.83286090924318, + 155.8429436168029, + 155.8701817749464, + 155.90059854835908, + 155.93856974368083, + 155.9511155629804, + 155.99615025232066, + 155.76585223762052, + 155.7072440870267, + 155.77823670090265, + 155.85301600253584, + 155.82212169210004, + 155.6514739741714, + 155.602037920568, + 155.64895661827208, + 155.61294906277166, + 155.55445408629765, + 155.4072926702825, + 155.26284276598753 + ], + "overall_sma_10": [ + 161.43, + 161.19, + 161.1966666666667, + 161.285, + 161.352, + 161.29333333333332, + 161.30857142857144, + 161.284375, + 161.15722222222223, + 161.0435, + 160.9135, + 160.80149999999998, + 160.62150000000003, + 160.3525, + 160.2425, + 160.161, + 160.097, + 160.099, + 160.25, + 160.43900000000002, + 160.7605, + 161.2725, + 161.8055, + 162.4065, + 162.8565, + 163.41156999999998, + 163.88656999999998, + 164.21706999999998, + 164.51907, + 164.85507, + 165.08456999999999, + 165.16156999999998, + 165.22406999999998, + 165.26407, + 165.32407, + 165.3105, + 165.3655, + 165.5695, + 165.70049999999998, + 165.80433, + 165.90183, + 166.04283, + 166.29833000000002, + 166.63532999999998, + 166.94532999999998, + 167.32333, + 167.66633, + 167.87133, + 168.14583, + 168.38, + 168.42249999999999, + 168.46657, + 168.42557, + 168.25857000000002, + 168.06457, + 167.81657, + 167.61057, + 167.26657, + 166.82107000000002, + 166.40157, + 166.17856999999998, + 165.893, + 165.638, + 165.398, + 165.248, + 165.064, + 164.875, + 164.884, + 164.9705, + 165.029, + 165.36, + 165.5825, + 165.7615, + 166.0315, + 166.178, + 166.3685, + 166.62449999999998, + 166.95850000000002, + 167.31850000000003, + 167.66150000000002, + 167.6625, + 167.78826999999998, + 167.94927, + 168.15661, + 168.47011, + 168.74860999999999, + 168.96260999999998, + 169.12461000000002, + 169.25110999999998, + 169.09310999999997, + 168.95611, + 168.77134, + 168.62833999999998, + 168.31799999999998, + 167.83800000000002, + 167.40300000000002, + 166.92800000000003, + 166.504, + 166.04500000000002, + 165.88100000000003, + 165.782, + 165.728, + 165.647, + 165.679, + 165.828, + 165.969, + 166.073, + 166.142, + 166.29500000000002, + 166.564, + 166.79649999999998, + 166.9405, + 167.0025, + 167.0185, + 167.0535, + 167.19225, + 167.34525, + 167.39425, + 167.44824999999997, + 167.42425, + 167.39749999999998, + 167.4605, + 166.5895, + 165.658, + 164.60899999999998, + 163.32274999999998, + 162.06375, + 160.92575000000002, + 159.85775, + 158.67275, + 157.49701, + 156.39001000000002, + 156.25501, + 156.17451, + 156.22350999999998, + 156.39901, + 156.49451, + 156.56051000000002, + 156.54701, + 156.67201, + 156.781, + 156.867, + 156.79399999999998, + 156.80193, + 156.84443, + 156.85543, + 156.98093, + 157.14893, + 157.30593, + 157.40393, + 157.48892999999998, + 157.52393, + 157.72193, + 157.88299999999998, + 157.9155, + 157.776, + 157.6195, + 157.5005, + 157.43900000000002, + 157.31199999999998, + 157.11200000000002, + 156.98899999999998, + 156.81400000000002, + 156.6275, + 156.5235, + 156.543, + 156.52849999999998 + ], + "overall_sma_50": [ + 161.43, + 161.19, + 161.1966666666667, + 161.285, + 161.352, + 161.29333333333332, + 161.30857142857144, + 161.284375, + 161.15722222222223, + 161.0435, + 160.96045454545455, + 160.86625, + 160.75423076923076, + 160.61892857142857, + 160.61233333333334, + 160.585625, + 160.59588235294117, + 160.62583333333333, + 160.67973684210526, + 160.74124999999998, + 160.8652380952381, + 161.05090909090907, + 161.2113043478261, + 161.36375, + 161.51, + 161.67252692307693, + 161.81465555555556, + 161.90841785714287, + 162.0036448275862, + 162.11252333333334, + 162.22631290322582, + 162.335490625, + 162.42729393939393, + 162.51090294117648, + 162.5997342857143, + 162.683075, + 162.77434324324324, + 162.87186052631577, + 162.95155641025642, + 163.035475, + 163.12278048780487, + 163.21819047619047, + 163.32753488372092, + 163.44827272727272, + 163.56542222222222, + 163.69182608695652, + 163.8151914893617, + 163.91341666666668, + 164.01161224489798, + 164.10438, + 164.21658, + 164.34899399999998, + 164.474994, + 164.583394, + 164.686594, + 164.804594, + 164.925194, + 165.00469400000003, + 165.087294, + 165.175994, + 165.26959399999998, + 165.36729400000002, + 165.47829399999998, + 165.59249400000002, + 165.68769400000002, + 165.78519400000002, + 165.88079399999998, + 165.961694, + 166.031394, + 166.093994, + 166.18949400000002, + 166.229294, + 166.269494, + 166.317494, + 166.35199400000002, + 166.37658, + 166.42838, + 166.50997999999998, + 166.59128, + 166.65527999999998, + 166.70508, + 166.754634, + 166.81453399999998, + 166.896002, + 166.98120200000002, + 167.064202, + 167.147802, + 167.221002, + 167.30140200000002, + 167.31303599999998, + 167.315936, + 167.300336, + 167.28053599999998, + 167.232536, + 167.159736, + 167.080136, + 167.000136, + 166.947536, + 166.881236, + 166.813236, + 166.787836, + 166.752622, + 166.724822, + 166.716622, + 166.712422, + 166.710622, + 166.692622, + 166.722622, + 166.776022, + 166.845722, + 166.911422, + 166.96212200000002, + 166.99772199999998, + 167.040722, + 167.07352200000003, + 167.136272, + 167.186672, + 167.224672, + 167.271572, + 167.32477200000002, + 167.318922, + 167.33772199999999, + 167.163322, + 166.966022, + 166.759722, + 166.52712200000002, + 166.274522, + 166.018122, + 165.77942199999998, + 165.527022, + 165.285824, + 165.05807000000001, + 164.82447, + 164.569602, + 164.31040199999998, + 164.057202, + 163.780902, + 163.505302, + 163.238602, + 163.042802, + 162.85080200000002, + 162.677202, + 162.45760199999998, + 162.266388, + 162.111688, + 161.947688, + 161.791488, + 161.634288, + 161.490788, + 161.34738800000002, + 161.192188, + 161.03638800000002, + 160.872588, + 160.707188, + 160.529188, + 160.309088, + 160.100788, + 159.905988, + 159.71958800000002, + 159.496988, + 159.255288, + 159.046088, + 158.83488799999998, + 158.628988, + 158.423188, + 158.179238, + 157.93743800000001 + ], + "overall_sma_200": [ + 161.43, + 161.19, + 161.1966666666667, + 161.285, + 161.352, + 161.29333333333332, + 161.30857142857144, + 161.284375, + 161.15722222222223, + 161.0435, + 160.96045454545455, + 160.86625, + 160.75423076923076, + 160.61892857142857, + 160.61233333333334, + 160.585625, + 160.59588235294117, + 160.62583333333333, + 160.67973684210526, + 160.74124999999998, + 160.8652380952381, + 161.05090909090907, + 161.2113043478261, + 161.36375, + 161.51, + 161.67252692307693, + 161.81465555555556, + 161.90841785714287, + 162.0036448275862, + 162.11252333333334, + 162.22631290322582, + 162.335490625, + 162.42729393939393, + 162.51090294117648, + 162.5997342857143, + 162.683075, + 162.77434324324324, + 162.87186052631577, + 162.95155641025642, + 163.035475, + 163.12278048780487, + 163.21819047619047, + 163.32753488372092, + 163.44827272727272, + 163.56542222222222, + 163.69182608695652, + 163.8151914893617, + 163.91341666666668, + 164.01161224489798, + 164.10438, + 164.16194117647058, + 164.22749423076922, + 164.2894283018868, + 164.3390685185185, + 164.3834490909091, + 164.4283875, + 164.48104736842106, + 164.49154655172416, + 164.48779152542372, + 164.487245, + 164.49253606557377, + 164.49612419354838, + 164.50348730158728, + 164.5045265625, + 164.51645692307693, + 164.5246924242424, + 164.53984626865673, + 164.54926029411766, + 164.55774927536234, + 164.56463857142856, + 164.61471408450706, + 164.6470097222222, + 164.67581780821916, + 164.71087432432432, + 164.737996, + 164.76729868421054, + 164.8105805194805, + 164.8581371794872, + 164.90721139240506, + 164.95174624999999, + 164.9909839506173, + 165.03009024390244, + 165.07020963855422, + 165.12108095238096, + 165.17706823529412, + 165.23024186046513, + 165.28782528735633, + 165.34296363636363, + 165.39528988764044, + 165.41189777777777, + 165.42671208791208, + 165.43674782608696, + 165.45280430107528, + 165.46117872340426, + 165.45716631578946, + 165.45657083333333, + 165.4569154639175, + 165.46143673469388, + 165.46091717171717, + 165.45880799999998, + 165.4618891089109, + 165.46530196078433, + 165.47165825242718, + 165.48212307692307, + 165.4924838095238, + 165.50491320754716, + 165.51449345794393, + 165.52445185185186, + 165.5374385321101, + 165.55927999999997, + 165.58212432432433, + 165.59701607142856, + 165.60713097345135, + 165.61689298245614, + 165.6282243478261, + 165.65037327586205, + 165.67096837606837, + 165.68290932203388, + 165.69801092436975, + 165.71469416666665, + 165.73215537190083, + 165.7497606557377, + 165.68699837398376, + 165.62020806451613, + 165.5466864, + 165.46564126984126, + 165.38693543307087, + 165.31125625, + 165.24527751937984, + 165.17300615384616, + 165.1035183206107, + 165.04068863636365, + 164.97782631578946, + 164.9153052238806, + 164.85608074074074, + 164.79897720588235, + 164.73785328467156, + 164.67714420289855, + 164.61950287769784, + 164.56579214285716, + 164.51326879432625, + 164.4650767605634, + 164.40553076923078, + 164.35187638888888, + 164.30355310344828, + 164.25489863013698, + 164.2101714285714, + 164.16848108108107, + 164.1286590604027, + 164.08833466666667, + 164.048080794702, + 164.00842236842107, + 163.96869411764706, + 163.93181948051947, + 163.8914206451613, + 163.8395846153846, + 163.79038343949043, + 163.74645696202532, + 163.7079257861635, + 163.66481375, + 163.61726832298137, + 163.57512469135804, + 163.52975582822086, + 163.48643414634145, + 163.44488, + 163.4000313253012, + 163.35554011976046 + ], + "overall_ema_10": [ + 161.43, + 161.34272727272725, + 161.31859504132228, + 161.36066867017277, + 161.40781982105042, + 161.33367076267763, + 161.34573062400895, + 161.30377960146188, + 161.092183310287, + 160.8972408902348, + 160.75774254655573, + 160.5890620835456, + 160.37468715926457, + 160.09928949394373, + 160.17578231322668, + 160.17745825627637, + 160.28337493695338, + 160.43821585750732, + 160.65854024705143, + 160.88607838395117, + 161.33315504141459, + 161.99076321570283, + 162.4906244492114, + 162.9232381857184, + 163.30446760649684, + 163.74650985986102, + 164.06714443079537, + 164.13493635246894, + 164.23222065202003, + 164.42090780619822, + 164.642560932344, + 164.83845894464508, + 164.93419368198232, + 164.99524937616735, + 165.1088403986824, + 165.1981421443765, + 165.35484357267168, + 165.55941746854955, + 165.63588701972236, + 165.7581439252274, + 165.91393593882242, + 166.13503849540015, + 166.45957695078192, + 166.8560175051852, + 167.19492341333336, + 167.59221006545454, + 167.93726278082642, + 168.04503318431253, + 168.16866351443753, + 168.25617923908524, + 168.03505574106973, + 167.9506274245116, + 167.87051334732766, + 167.70678364781355, + 167.53827753002926, + 167.42222707002392, + 167.42364033001957, + 166.99934208819784, + 166.50309807216186, + 166.13071660449606, + 165.8905863127695, + 165.67684334681138, + 165.54650819284566, + 165.3689612486919, + 165.35278647620245, + 165.29955257143834, + 165.34327028572227, + 165.3135847792273, + 165.2811148193678, + 165.2372757613009, + 165.76140744106436, + 165.97569699723445, + 166.11647936137362, + 166.3262103865784, + 166.40235395265503, + 166.5046532339905, + 166.79471628235584, + 167.10840423101843, + 167.4041489162878, + 167.59794002241728, + 167.6946782001596, + 167.78613670922147, + 167.890475489363, + 168.1546435822061, + 168.4683447490777, + 168.70137297651812, + 168.9811233444239, + 169.19182819089227, + 169.33876851982095, + 168.89353787985348, + 168.50562190169828, + 168.11369064684405, + 167.89847416559965, + 167.5969334082179, + 167.13930915217827, + 166.82307112450948, + 166.58069455641683, + 166.45693190979557, + 166.26658065346908, + 166.0817478073838, + 166.02506638785948, + 165.98596340824867, + 166.010333697658, + 166.11027302535655, + 166.19385974801898, + 166.30588524837916, + 166.34663338503748, + 166.3908818604852, + 166.49072152221515, + 166.7542266999942, + 166.9980036636316, + 167.04382117933494, + 166.9885809649104, + 166.9397480621994, + 166.93615750543586, + 167.1654925044475, + 167.3281302309116, + 167.2830156434731, + 167.31883098102344, + 167.38813443901918, + 167.4680190864702, + 167.54292470711198, + 165.8133020330916, + 164.28451984525674, + 162.85642532793733, + 161.48889345013055, + 160.39454918647044, + 159.54099478893036, + 159.04263210003393, + 158.46215353639138, + 158.02723471159294, + 157.80591930948512, + 157.60120670776055, + 157.41916912453135, + 157.3284111018893, + 157.2850636288185, + 157.12868842357875, + 156.98892689201898, + 156.93003109347006, + 156.96093453102094, + 156.99712825265348, + 157.11946857035284, + 156.90683792119776, + 156.8654673900709, + 156.95265513733074, + 156.99762693054333, + 157.12169476135364, + 157.28865935019843, + 157.460721286526, + 157.57331741624853, + 157.65271424965786, + 157.7194934769928, + 157.75776739026682, + 157.85453695567284, + 157.82098478191412, + 157.45444209429337, + 157.21090716805818, + 157.1452876829567, + 157.2315990133282, + 157.1549446472685, + 156.94677289321967, + 156.91826873081607, + 156.78403805248587, + 156.71875840657933, + 156.70262051447398, + 156.57487133002417, + 156.46489472456523 + ], + "overall_ema_50": [ + 161.43, + 161.41117647058826, + 161.40328719723186, + 161.40904064047768, + 161.41731355653738, + 161.4009483190261, + 161.4009111300447, + 161.3896989288665, + 161.3406911277345, + 161.28889931880374, + 161.2434522866938, + 161.18802278525484, + 161.11829640151936, + 161.02973575832252, + 161.00974612074123, + 160.9774031356141, + 160.96887752245277, + 160.9753921294154, + 161.0018473400266, + 161.03746116982947, + 161.12795288865968, + 161.2778370891044, + 161.41360818364933, + 161.54915296076112, + 161.6852646093587, + 161.84410521291326, + 161.98786579279903, + 162.08402791857162, + 162.18543858843157, + 162.3064017810421, + 162.43713112296203, + 162.56587107892432, + 162.67564084053515, + 162.77738041541613, + 162.88885569324296, + 162.99517507782167, + 163.1153642904561, + 163.2473107888696, + 163.35447507165904, + 163.4703113433587, + 163.59363246714855, + 163.73231354686823, + 163.89653654503027, + 164.082554719735, + 164.26441531896108, + 164.4650264829234, + 164.6620842679068, + 164.81376723779283, + 164.96714891474215, + 165.1115744474974, + 165.1871989789681, + 165.28066960724388, + 165.36809432852843, + 165.43091415878223, + 165.4838194858888, + 165.53935597663826, + 165.6134988795152, + 165.59296951169105, + 165.54108835436983, + 165.49849665419845, + 165.47149678540637, + 165.44183024480222, + 165.4229349410845, + 165.38948651202236, + 165.3851929233156, + 165.37244025965617, + 165.37901122986574, + 165.37120686791022, + 165.36194385348236, + 165.34931860432619, + 165.45797277670556, + 165.51609149134458, + 165.56448006031147, + 165.63136319520123, + 165.67503522676196, + 165.72562208061444, + 165.8187349401982, + 165.9246669033277, + 166.03487604437368, + 166.13037110145706, + 166.20878792100777, + 166.28678447312512, + 166.36808704280648, + 166.48476598230425, + 166.61791241437075, + 166.74073937851307, + 166.87796528523805, + 167.0058882152287, + 167.1233043636511, + 167.11415517291968, + 167.10026673476597, + 167.07084450987318, + 167.06532119576053, + 167.0329556586719, + 166.9563691622534, + 166.89533507745915, + 166.84022389795095, + 166.8033523725411, + 166.7487111030297, + 166.68993811859715, + 166.6538621139463, + 166.62076948202684, + 166.60113146312383, + 166.59951846456997, + 166.5983608777241, + 166.6066604511467, + 166.60365415894486, + 166.60311870173135, + 166.61632973303603, + 166.6682383709562, + 166.7241898073893, + 166.74480981494267, + 166.74462119474885, + 166.74365565769986, + 166.7505711221038, + 166.8073134310409, + 166.8564383945295, + 166.86520551631267, + 166.88931510390825, + 166.92110666846085, + 166.9566515049918, + 166.9928612498941, + 166.64137649499628, + 166.27916565205527, + 165.8929238617786, + 165.47888763190494, + 165.08638223457532, + 164.7182888136116, + 164.40776768366607, + 164.0721689509733, + 163.75836232544495, + 163.4858775283687, + 163.21898037039347, + 162.95941251273098, + 162.72257280634938, + 162.50168759825723, + 162.26338612381576, + 162.0318807856269, + 161.82141487246508, + 161.6362613480547, + 161.46072168734665, + 161.31206593490168, + 161.10178883941535, + 160.9283579045363, + 160.78783406514273, + 160.64713469003908, + 160.5307764669003, + 160.4330989583944, + 160.3468989992417, + 160.25800099927142, + 160.1698440973392, + 160.08553648567883, + 160.00100564310318, + 159.93390738258935, + 159.8451267009192, + 159.6866903597067, + 159.54662407109075, + 159.44087410751857, + 159.36946727977275, + 159.26909601389931, + 159.14128832707974, + 159.04908094170406, + 158.93656796359804, + 158.83807510228047, + 158.7514839217989, + 158.6435825915323, + 158.53873621539378 + ], + "overall_ema_200": [ + 161.43, + 161.425223880597, + 161.4230823494468, + 161.42434521164137, + 161.4262920254559, + 161.42205031375983, + 161.42183090765275, + 161.41877786379553, + 161.40605370594682, + 161.39226212678318, + 161.37970230462614, + 161.36428238119703, + 161.34483678536424, + 161.32011204123128, + 161.3121507273882, + 161.30093529726494, + 161.29555285649616, + 161.2939553156355, + 161.29749804881325, + 161.30359259559123, + 161.32390510707788, + 161.3599856532761, + 161.3936176368256, + 161.42820850611093, + 161.46394772495563, + 161.50645272271728, + 161.54628901403353, + 161.5750821581725, + 161.60587736057875, + 161.64233629231427, + 161.68211404064945, + 161.72229201039423, + 161.7585378610371, + 161.79347778281783, + 161.83155263075, + 161.86904961949875, + 161.91075061830972, + 161.95621578628675, + 161.99625344015453, + 162.0391593760734, + 162.0846901285503, + 162.13489221682346, + 162.19245547834763, + 162.2566101502049, + 162.32092248701878, + 162.39116206426237, + 162.46179726760306, + 162.52217739429358, + 162.58389702221106, + 162.64425625582092, + 162.6879949995441, + 162.73657912890187, + 162.78407585398742, + 162.8257268405149, + 162.86507284210182, + 162.90522137103613, + 162.95024404396113, + 162.97153514800135, + 162.98445519627995, + 162.99908748288414, + 163.0171065129052, + 163.03400097546336, + 163.05316514486174, + 163.0682580289925, + 163.09026541178858, + 163.109864760925, + 163.13404521106506, + 163.15440297015894, + 163.17411040329168, + 163.19267646893059, + 163.24170456376712, + 163.27850352333164, + 163.31304577683085, + 163.35241845566836, + 163.38617548596022, + 163.42178568012977, + 163.4683350763474, + 163.51860039897082, + 163.5705048726129, + 163.6192560679103, + 163.66413909211022, + 163.70924915089518, + 163.75552527874697, + 163.81112602224204, + 163.8715128279909, + 163.93000523766264, + 163.99279125519834, + 164.05395751136555, + 164.1131221132425, + 164.14075273898138, + 164.16681490078255, + 164.18853813560065, + 164.21581636310714, + 164.2359574938225, + 164.24435592671978, + 164.25585487272255, + 164.26813492374026, + 164.28437238718564, + 164.29557266194, + 164.30506945137344, + 164.31964587474286, + 164.33447526902404, + 164.35224168425762, + 164.37420942869286, + 164.39605809109392, + 164.42007741357062, + 164.44107166816198, + 164.46245403962305, + 164.4871062382338, + 164.52146339009218, + 164.5570209683002, + 164.58381677956092, + 164.6052713389683, + 164.62631341519747, + 164.64913616728506, + 164.68444327009814, + 164.7180308992514, + 164.74153307935836, + 164.76878150642943, + 164.79794785959928, + 164.8280926570162, + 164.85845989425982, + 164.79051501969008, + 164.71702730805137, + 164.6345693248867, + 164.5420362967784, + 164.45176727890004, + 164.36468501741842, + 164.28941451973267, + 164.2054402459045, + 164.1244915867413, + 164.05171057592796, + 163.97836022193863, + 163.90494370231735, + 163.83544177493113, + 163.76832295129998, + 163.6952550612373, + 163.6222674486877, + 163.5530409069097, + 163.4888315446519, + 163.42585809644643, + 163.36858587658128, + 163.29476910168992, + 163.22894353848903, + 163.17039683661355, + 163.1109899029159, + 163.05695020238937, + 163.00703029987804, + 162.95954741132203, + 162.91099470076162, + 162.86222858433615, + 162.81404720538754, + 162.7654497207568, + 162.72091788273934, + 162.67065999335884, + 162.60234496854932, + 162.53779427234485, + 162.48119930446083, + 162.4328291621279, + 162.376880613251, + 162.313528567348, + 162.2585680840908, + 162.1980848195725, + 162.14064118952703, + 162.08580893888498, + 162.02525362606025, + 161.96500234619896 + ], + "overall_macd": [ + 0.0, + -0.038290598290586786, + -0.04711325395084032, + -0.02636618070519603, + -0.004226836359379149, + -0.036291716585765244, + -0.02909136101857257, + -0.045853574052614476, + -0.13624159196757546, + -0.21507845395831282, + -0.265619260885984, + -0.3261213829987071, + -0.4033111210300717, + -0.5030659172537355, + -0.4430667870329046, + -0.4177333740446727, + -0.3472558182955652, + -0.25816649891041266, + -0.14434248515954096, + -0.03277845746117691, + 0.1694757346952258, + 0.45403983698648176, + 0.6550625400695367, + 0.8154642300625881, + 0.9438078421077023, + 1.0906991866774547, + 1.175350819184473, + 1.142922886599564, + 1.122839202818227, + 1.1421714824446099, + 1.1738173256567563, + 1.1916160082229226, + 1.1636620870628178, + 1.1209214127970881, + 1.1025813242663673, + 1.0740518381039408, + 1.0761549262888934, + 1.0990430446527455, + 1.0645645841725582, + 1.0516089289909587, + 1.0539404364242273, + 1.0848390198956395, + 1.1597044169755861, + 1.2625795352920193, + 1.3351730948243983, + 1.4294823155996141, + 1.4958558382514298, + 1.4542298991524092, + 1.4206001189562585, + 1.3720799194412905, + 1.1899962312806451, + 1.0761119031629676, + 0.9697807412113661, + 0.8323442953380606, + 0.7000240679975889, + 0.5979495415285783, + 0.5534415844200282, + 0.32559698458373987, + 0.07796264585638824, + -0.10218349013635475, + -0.21384005263621475, + -0.3064616893225889, + -0.3559918982441559, + -0.4218518408665375, + -0.4120059059881669, + -0.417146487995268, + -0.37812960508918536, + -0.3719696016147225, + -0.3664941618371813, + -0.36560606330104406, + -0.1150458030428183, + -0.011557897677619167, + 0.05449738883561395, + 0.14711053480652936, + 0.17611387669478518, + 0.21438015450817716, + 0.3324590883561598, + 0.4546866395093332, + 0.5624183489369443, + 0.6192746073325281, + 0.6296403413195719, + 0.6359868241718516, + 0.6466584352479003, + 0.7260979204471312, + 0.8228679111821577, + 0.8789370730266057, + 0.9519378457192431, + 0.9903066807836467, + 0.9979140965089357, + 0.7444109139973136, + 0.5269436238357628, + 0.3178516600472676, + 0.1966787350272341, + 0.044458594512661875, + -0.16784446252307816, + -0.30673894353373043, + -0.4048843181884365, + -0.44445822347984176, + -0.5094866880417328, + -0.5673923319230596, + -0.5648125106685882, + -0.5531637901909221, + -0.5130040942019889, + -0.4405940293194419, + -0.3780437616272252, + -0.3055836514794805, + -0.26766665747217644, + -0.23012295382005732, + -0.1701656594621852, + -0.04147928172352522, + 0.07218074962977994, + 0.09300065169145455, + 0.06756894360083265, + 0.04527835813269121, + 0.043252647488031926, + 0.14308147649879288, + 0.20869572741602838, + 0.1795479669960116, + 0.18657410379523753, + 0.20750256876561934, + 0.23170575278780348, + 0.25221587414091573, + -0.5203441831937141, + -1.1695539810120579, + -1.742643663279864, + -2.2591367914010334, + -2.627282270226459, + -2.8674272206426394, + -2.9351484527847447, + -3.0305408887617773, + -3.0531846390143187, + -2.9771079802205236, + -2.893946974268488, + -2.802194653659143, + -2.6728480246500226, + -2.527487013037188, + -2.4378453428215607, + -2.3450167368939674, + -2.2212334503478814, + -2.064238186525756, + -1.9129257925167167, + -1.731892711255881, + -1.7075289842138375, + -1.6108037965402957, + -1.4635609424195195, + -1.3430879263144107, + -1.195103792029073, + -1.0368244413265586, + -0.8854451843222648, + -0.7691173312924775, + -0.6747964512116766, + -0.5924106169464665, + -0.5282916799359043, + -0.4433176788029982, + -0.42114924282932975, + -0.5477563172906343, + -0.6159783121843816, + -0.6037764185861931, + -0.5259113860681168, + -0.523528111177086, + -0.5795124045111777, + -0.5545483904053015, + -0.5773310187792333, + -0.5690572259807141, + -0.539736650700064, + -0.5608702552442537, + -0.5734294011949146 + ], + "overall_signal": [ + 0.0, + -0.007658119658117357, + -0.01554914651666195, + -0.017712553354368766, + -0.015015409955370844, + -0.019270671281449724, + -0.021234809228874295, + -0.026158562193622333, + -0.04817516814841296, + -0.08155582531039293, + -0.11836851242551115, + -0.15991908654015036, + -0.20859749343813463, + -0.2674911782012548, + -0.30260629996758476, + -0.32563171478300235, + -0.3299565354855149, + -0.31559852817049444, + -0.2813473195683038, + -0.23163354714687842, + -0.1514116907784576, + -0.030321385225469732, + 0.10675539983353156, + 0.24849716587934287, + 0.3875593011250148, + 0.5281872782355028, + 0.657619986425297, + 0.7546805664601504, + 0.8283122937317657, + 0.8910841314743346, + 0.947630770310819, + 0.9964278178932398, + 1.0298746717271554, + 1.048084019941142, + 1.0589834808061873, + 1.061997152265738, + 1.0648287070703693, + 1.0716715745868446, + 1.0702501765039873, + 1.0665219270013817, + 1.064005628885951, + 1.0681723070878888, + 1.0864787290654283, + 1.1216988903107465, + 1.164393731213477, + 1.2174114480907043, + 1.2731003261228495, + 1.3093262407287616, + 1.3315810163742612, + 1.339680796987667, + 1.3097438838462627, + 1.2630174877096036, + 1.2043701384099563, + 1.1299649697955774, + 1.0439767894359797, + 0.9547713398544995, + 0.8745053887676053, + 0.7647237079308322, + 0.6273714955159434, + 0.4814604983854838, + 0.34240038818114416, + 0.21262797268039757, + 0.09890399849548688, + -0.005247169376917993, + -0.08659891669916778, + -0.15270843095838782, + -0.19779266578454735, + -0.23262805295058236, + -0.2594012747279022, + -0.28064223244253056, + -0.24752294656258814, + -0.20032993678559435, + -0.1493644716613527, + -0.0900694703677763, + -0.036832800955264, + 0.013409790137424236, + 0.07721964978117135, + 0.15271304772680372, + 0.23465410796883185, + 0.31157820784157114, + 0.37519063453717133, + 0.42734987246410744, + 0.471211585020866, + 0.5221888521061191, + 0.5823246639213269, + 0.6416471457423827, + 0.7037052857377548, + 0.7610255647469333, + 0.8084032710993337, + 0.7956047996789298, + 0.7418725645102965, + 0.6570683836176907, + 0.5649904538995995, + 0.460884082022212, + 0.335138373113154, + 0.20676290978377712, + 0.0844334641893344, + -0.021344873344500845, + -0.11897323628394725, + -0.20865705541176974, + -0.2798881464631334, + -0.3345432752086912, + -0.3702354390073508, + -0.38430715706976903, + -0.3830544779812603, + -0.36756031268090433, + -0.34758158163915875, + -0.32408985607533847, + -0.29330501675270787, + -0.24293986974687135, + -0.1799157458715411, + -0.12533246635894196, + -0.08675218436698703, + -0.06034607586705139, + -0.03962633119603473, + -0.0030847696570692057, + 0.03927132975755031, + 0.06732665720524257, + 0.09117614652324157, + 0.11444143097171713, + 0.1378942953349344, + 0.16075861109613068, + 0.024538052238161717, + -0.2142803544118822, + -0.5199530161854786, + -0.8677897712285896, + -1.2196882710281636, + -1.549236060951059, + -1.8264185393177963, + -2.0672430092065928, + -2.264431335168138, + -2.4069666641786154, + -2.50436272619659, + -2.5639291116891005, + -2.585712894281285, + -2.574067718032466, + -2.546823242990285, + -2.506461941771022, + -2.449416243486394, + -2.3723806320942664, + -2.2804896641787566, + -2.1707702735941816, + -2.0781220157181126, + -1.9846583718825492, + -1.8804388859899435, + -1.7729686940548368, + -1.6573957136496842, + -1.533281459185059, + -1.4037142042125001, + -1.2767948296284959, + -1.156395153945132, + -1.043598246545399, + -0.9405369332235002, + -0.8410930823393998, + -0.7571043144373859, + -0.7152347150080356, + -0.6953834344433047, + -0.6770620312718825, + -0.6468319022311294, + -0.6221711440203208, + -0.6136393961184923, + -0.6018211949758542, + -0.5969231597365301, + -0.591349972985367, + -0.5810273085283064, + -0.576995897871496, + -0.5762825985361797 + ], + "overall_upper_bb": [ + NaN, + 161.86882250993912, + 161.67722190109177, + 161.81301515129778, + 161.89869918602466, + 161.86052524676887, + 161.83258524154826, + 161.78845655519294, + 162.05409332654983, + 162.1535955914795, + 162.14895321642945, + 162.17395531153554, + 162.24422990879341, + 162.37235238070718, + 162.30274692037, + 162.23263795279263, + 162.1928374059018, + 162.1958136629216, + 162.27621029486923, + 162.38967149374866, + 162.83852152650246, + 163.75663310218974, + 164.39873418952286, + 164.96008492722245, + 165.48356699967027, + 166.12985065788013, + 166.6368368044927, + 166.9077857583473, + 167.16105842555146, + 167.45336511691215, + 167.7529912923948, + 167.97121644297593, + 168.0035495133037, + 167.8106600929414, + 167.8167402612086, + 167.6544927595271, + 167.5292866458365, + 167.40047645304267, + 167.14024512755202, + 166.7670741834183, + 166.7064625506631, + 166.9892420310102, + 167.43210549545333, + 168.0039255080429, + 168.48192553263462, + 169.06526173923282, + 169.57684135257594, + 169.74364935884904, + 169.91109692149226, + 170.0687238095013, + 170.05973109826044, + 170.07553528428218, + 170.03975119265175, + 169.94719467560543, + 169.87729537868918, + 169.7888040109939, + 169.7426577809146, + 169.91247480049282, + 170.1706367241643, + 170.3614632909842, + 170.47325167637135, + 170.5570595338432, + 170.52975035643806, + 170.40498305577842, + 170.18041455928557, + 169.78657771269735, + 169.28351144940385, + 168.95006158136, + 168.51049473192236, + 168.0080388424806, + 168.2375631241179, + 168.12387099882878, + 167.98928563437036, + 168.04293084620392, + 168.0378597014827, + 168.04826714131084, + 168.2015945795165, + 168.64369448012582, + 169.0245345392664, + 169.28846248584622, + 169.46436053672295, + 169.60303485906533, + 169.74582715614127, + 169.9782252989902, + 170.3301987437877, + 170.5527506160647, + 170.85763614807652, + 171.01656928530807, + 171.04714215269433, + 170.78302198862644, + 170.82022817640086, + 170.87104396761003, + 170.85883540283012, + 170.9315722312851, + 171.13058070305465, + 171.25905411436457, + 171.33188231235005, + 171.30827216730543, + 171.27158346907657, + 171.24062052990104, + 171.1853738929287, + 171.10602009826903, + 170.98835040418268, + 170.71228243843103, + 170.29240731157338, + 169.86173298625673, + 169.19982915642683, + 168.41268494225665, + 167.39555250698126, + 167.65106387216034, + 167.93222635886488, + 168.03259989575778, + 168.01115219651794, + 168.04371429088278, + 168.04295990477112, + 168.28543697836537, + 168.4547460439114, + 168.47799793695327, + 168.48312501632964, + 168.45172511392147, + 168.47930985177504, + 168.48348028864476, + 171.08740800106185, + 172.34563757916575, + 173.29202576395377, + 174.04780102472398, + 174.4926704381522, + 174.6900136202242, + 174.5880797893752, + 174.31732885149177, + 173.86457227923134, + 173.37261268371225, + 172.8629049705818, + 172.26514840313362, + 171.5301406913278, + 170.43453178935513, + 169.21440552789377, + 168.04273838249642, + 166.57439374218757, + 164.75568688415854, + 162.36584194648762, + 158.0404796016466, + 157.80182160416445, + 157.69975770339514, + 157.8039458209097, + 157.79639775264246, + 157.86331893128767, + 158.0121592726641, + 158.2373659798188, + 158.3426843734246, + 158.4250680122516, + 158.5339808446694, + 158.61178452194886, + 158.73381443702309, + 158.7637797476828, + 158.86557776238263, + 158.89318591297638, + 158.87119329910047, + 158.8919139974673, + 158.8938083079031, + 158.94945602583152, + 158.91089207943497, + 158.88697338173094, + 158.8975509372313, + 158.88454591370532, + 158.91170732972037, + 158.88515723401528 + ], + "overall_lower_bb": [ + NaN, + 160.51117749006087, + 160.7161114322416, + 160.75698484870222, + 160.80530081397535, + 160.72614141989777, + 160.78455761559462, + 160.78029344480709, + 160.26035111789463, + 159.9334044085205, + 159.77195587447966, + 159.55854468846448, + 159.2642316296681, + 158.86550476214995, + 158.92191974629668, + 158.93861204720736, + 158.99892729998055, + 159.05585300374506, + 159.08326338934128, + 159.0928285062513, + 158.83547847349757, + 158.31736689781022, + 158.02826581047717, + 157.79891507277756, + 157.61543300032972, + 157.44271934211986, + 157.34673319550728, + 157.40828424165267, + 157.60801157444854, + 157.84070488308788, + 158.09207870760517, + 158.4628535570241, + 159.02602048669632, + 159.8599099070586, + 160.3638297387914, + 161.06757724047293, + 161.7227833541635, + 162.38609354695737, + 163.079324872448, + 163.89232581658172, + 164.2799374493369, + 164.2151579689898, + 164.09029450454662, + 163.89547449195712, + 163.7874744673654, + 163.56856826076717, + 163.45498864742407, + 163.69718064115096, + 163.9352330785077, + 164.11560619049868, + 164.2645989017396, + 164.43386471571785, + 164.68414880734827, + 164.94670532439454, + 165.13260462131078, + 165.3510959890061, + 165.53424221908534, + 165.22542519950719, + 164.7962632758357, + 164.42010670901578, + 164.12781832362865, + 163.80251046615678, + 163.53381964356197, + 163.25158694422157, + 163.13215544071443, + 163.09399228730263, + 163.20205855059615, + 163.20050841864003, + 163.28107526807761, + 163.4225311575194, + 163.30100687588208, + 163.35162900117118, + 163.41021436562963, + 163.3865691537961, + 163.38814029851736, + 163.38423285868916, + 163.29790542048352, + 163.1988055198742, + 163.2644654607336, + 163.40203751415382, + 163.5581394632771, + 163.76773514093466, + 163.96494284385875, + 164.20988470100974, + 164.31791125621228, + 164.5643593839353, + 164.72947385192353, + 165.0665407146919, + 165.52246784730568, + 165.97158801137357, + 165.7983818235992, + 165.68856603238999, + 165.71877459716987, + 165.54303776871495, + 165.17752929694535, + 164.89255588563543, + 164.55872768765, + 164.32033783269455, + 164.02452653092342, + 163.73348947009896, + 163.5527361070713, + 163.393319901731, + 163.28698959581735, + 163.28471756156898, + 163.37359268842667, + 163.5102670137433, + 163.80117084357315, + 164.23331505774337, + 164.94444749301877, + 164.79393612783971, + 164.64627364113508, + 164.6359001042422, + 164.6383478034821, + 164.65378570911722, + 164.8385400952289, + 164.87581302163463, + 164.9635039560886, + 165.05825206304672, + 165.2601249836704, + 165.53652488607852, + 165.71469014822497, + 165.9175197113552, + 162.50459199893814, + 160.33086242083422, + 158.37047423604625, + 156.467198975276, + 154.9163295618478, + 153.6299863797758, + 152.71792021062478, + 151.7796711485082, + 151.02993772076863, + 150.47789731628774, + 149.9816050294182, + 149.5673615968664, + 149.3023693086722, + 149.28722821064488, + 149.3438544721062, + 149.4435216175036, + 149.83036625781244, + 150.58907311584147, + 151.91216805351237, + 155.21653039835337, + 155.24718839583556, + 155.2766822966049, + 155.26399417909033, + 155.45804224735758, + 155.61212106871233, + 155.69728072733588, + 155.61557402018119, + 155.7332556265754, + 155.84486198774846, + 155.85694915533062, + 155.9041454780511, + 155.95111556297692, + 155.9961502523172, + 155.7658522376174, + 155.70724408702364, + 155.77823670089953, + 155.85301600253266, + 155.8221216920969, + 155.65147397416848, + 155.602037920565, + 155.648956618269, + 155.61294906276868, + 155.5544540862947, + 155.40729267027965, + 155.26284276598474 + ] + }, + "alignment": "consistent" +} \ No newline at end of file