diff --git "a/3277_MDRX.json" "b/3277_MDRX.json" new file mode 100644--- /dev/null +++ "b/3277_MDRX.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1624388700.0, + 1624455300.0, + 1624458900.0, + 1624462500.0, + 1624466100.0, + 1624469700.0, + 1624473300.0, + 1624476900.0, + 1624543500.0, + 1624547100.0, + 1624550700.0, + 1624554240.0, + 1624557900.0, + 1624561500.0, + 1624628100.0, + 1624631700.0, + 1624635300.0, + 1624638900.0, + 1624642500.0, + 1624646100.0, + 1624649700.0, + 1624889100.0, + 1624892700.0, + 1624896300.0, + 1624899960.0, + 1624903500.0, + 1624907100.0, + 1624973700.0, + 1624977300.0, + 1624980900.0, + 1624984500.0, + 1624988100.0, + 1624991700.0, + 1624995300.0, + 1625061840.0, + 1625065500.0, + 1625069040.0, + 1625072760.0, + 1625076300.0, + 1625079900.0, + 1625146500.0, + 1625150100.0, + 1625153700.0, + 1625157300.0, + 1625160900.0, + 1625164500.0, + 1625168100.0, + 1625234700.0, + 1625238300.0, + 1625241900.0, + 1625245500.0, + 1625249040.0, + 1625252700.0, + 1625578500.0, + 1625582100.0, + 1625585700.0, + 1625589300.0, + 1625592900.0, + 1625596500.0, + 1625600100.0, + 1625666700.0, + 1625670300.0, + 1625673900.0, + 1625677500.0, + 1625681100.0, + 1625684700.0, + 1625751300.0, + 1625754900.0, + 1625758500.0, + 1625762100.0, + 1625765700.0, + 1625769300.0, + 1625772900.0, + 1625839500.0, + 1625843100.0, + 1625846700.0, + 1625850300.0, + 1625853900.0, + 1625857500.0, + 1626096900.0, + 1626100500.0, + 1626104100.0, + 1626107700.0, + 1626111300.0, + 1626114900.0, + 1626118500.0, + 1626185100.0, + 1626188700.0, + 1626192240.0, + 1626195900.0, + 1626199500.0, + 1626203100.0, + 1626269700.0, + 1626273300.0, + 1626276900.0, + 1626280500.0, + 1626284100.0, + 1626287700.0, + 1626291300.0, + 1626357900.0, + 1626361500.0, + 1626365040.0, + 1626368700.0, + 1626372300.0, + 1626375900.0, + 1626442500.0, + 1626446100.0, + 1626449700.0, + 1626453300.0, + 1626456900.0, + 1626460500.0, + 1626464100.0, + 1626703500.0, + 1626707100.0, + 1626710700.0, + 1626714300.0, + 1626717900.0, + 1626721500.0, + 1626788100.0, + 1626791700.0, + 1626795300.0, + 1626798900.0, + 1626802500.0, + 1626806100.0, + 1626809700.0, + 1626876300.0, + 1626879900.0, + 1626883560.0, + 1626887100.0, + 1626890640.0, + 1626894300.0, + 1626960900.0, + 1626964500.0, + 1626968100.0, + 1626971700.0, + 1626975300.0, + 1626978900.0 + ], + "input_window": [ + 18, + 18.1, + 18.235, + 18.255, + 18.34, + 18.44, + 18.465, + 18.365, + 18.47, + 18.52, + 18.56, + 18.635, + 18.59, + 18.6, + 18.63, + 18.76, + 18.83, + 18.745, + 18.71, + 18.76, + 18.92, + 18.765, + 18.85, + 18.78, + 18.785, + 18.78, + 18.8, + 18.87, + 18.93, + 18.925, + 18.735, + 18.73, + 18.66, + 18.7, + 18.68, + 18.48, + 18.41, + 18.48, + 18.54, + 18.61, + 18.52, + 18.52, + 18.52, + 18.515, + 18.56, + 18.56, + 18.48, + 18.55, + 18.47, + 18.52, + 18.565, + 18.48, + 18.41, + 18.27, + 18.12, + 18.19, + 18.23, + 18.23, + 18.25, + 18.24, + 18.31, + 18.25, + 18.255, + 18.28, + 18.26, + 18.21, + 17.98, + 18.13, + 18.08, + 18.135, + 18.145, + 18.055, + 18.06, + 18.26, + 18.22, + 18.23, + 18.21, + 18.17, + 18.15, + 18.1, + 18.22, + 18.33, + 18.29, + 18.28, + 18.36, + 18.335, + 18.18, + 18.035, + 18.17, + 18.17, + 18.19, + 18.18, + 18.25, + 18.09, + 18.005, + 18.01, + 17.85, + 17.745, + 17.895, + 17.82, + 17.67, + 17.78, + 17.745, + 17.56, + 17.66, + 17.79, + 17.61, + 17.61, + 17.62, + 17.415, + 17.54, + 17.52, + 17.39, + 17.41, + 17.4, + 17.36, + 17.335, + 17.245, + 17.55, + 17.57, + 17.495, + 17.49, + 17.47, + 17.39, + 17.485, + 17.62, + 17.46, + 17.45, + 17.49, + 17.445, + 17.48, + 17.37, + 17.245, + 17.31, + 17.34, + 17.35, + 17.375 + ], + "output_timestamps": [ + 1626980700.0, + 1627047300.0, + 1627050900.0, + 1627054500.0, + 1627058100.0, + 1627061700.0, + 1627065300.0, + 1627068900.0, + 1627308300.0, + 1627311900.0, + 1627315500.0, + 1627319100.0, + 1627322700.0, + 1627326300.0, + 1627392900.0, + 1627396500.0, + 1627400100.0, + 1627403700.0, + 1627407240.0, + 1627410900.0, + 1627414500.0, + 1627481100.0, + 1627484700.0, + 1627488300.0, + 1627491900.0, + 1627495500.0, + 1627499100.0, + 1627565700.0, + 1627569300.0, + 1627572960.0, + 1627576500.0, + 1627580100.0, + 1627583700.0 + ], + "output_window": [ + 17.39, + 17.35, + 17.275, + 17.305, + 17.21, + 17.29, + 17.295, + 17.345, + 17.32, + 17.35, + 17.245, + 17.23, + 17.27, + 17.265, + 17.28, + 17.23, + 17.18, + 17.23, + 17.24, + 17.24, + 17.165, + 17.33, + 17.28, + 17.27, + 17.26, + 17.31, + 17.385, + 17.31, + 17.28, + 17.255, + 17.21, + 17.275, + 17.25 + ], + "text": { + "content": "AllScripts Healthcare (MDRX) to Report Q2 Results: What to Know Ahead of the Release\nBy Zacks Equity Research\nPublished on: 2021-07-22T19:03:12Z\n\nAllScripts (MDRX) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nMDRX Quick QuoteMDRX\nThe market expects AllScripts Healthcare (MDRX Quick QuoteMDRX - Free Report) to deliver flat earnings compared to the year-ago quarter on lower revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis electronic health records company is expected to post quarterly earnings of $0.18 per share in its upcoming report, which represents no change from the year-ago quarter.\nRevenues are expected to be $372.51 million, down 8.3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for AllScripts?\nFor AllScripts, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that AllScripts will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that AllScripts would post earnings of $0.15 per share when it actually produced earnings of $0.19, delivering a surprise of +26.67%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAllScripts doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nVeradigm Inc. (MDRX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1626980592000, + "published_utc": "2021-07-22T19:03:12Z", + "article_url": "https://www.zacks.com/stock/news/1766159/allscripts-healthcare-mdrx-to-report-q2-results-what-to-know-ahead-of-the-release", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 0.7939983779399837, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.6534581002666091, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -4.166666666666666, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 18.0, + 18.05, + 18.111666666666668, + 18.1475, + 18.186, + 18.228333333333335, + 18.26214285714286, + 18.275, + 18.296666666666667, + 18.319, + 18.375, + 18.4285, + 18.464, + 18.4985, + 18.527499999999996, + 18.5595, + 18.595999999999997, + 18.634, + 18.658, + 18.682, + 18.718, + 18.731, + 18.757, + 18.775000000000002, + 18.7905, + 18.7925, + 18.7895, + 18.802, + 18.824, + 18.840500000000002, + 18.822, + 18.8185, + 18.799500000000002, + 18.7915, + 18.781, + 18.750999999999998, + 18.712, + 18.673000000000002, + 18.634, + 18.6025, + 18.581, + 18.56, + 18.546, + 18.5275, + 18.5155, + 18.523500000000002, + 18.5305, + 18.5375, + 18.5305, + 18.5215, + 18.526, + 18.522, + 18.511000000000003, + 18.4865, + 18.4425, + 18.4055, + 18.3805, + 18.348499999999998, + 18.3265, + 18.2985, + 18.273000000000003, + 18.25, + 18.2345, + 18.235500000000002, + 18.2495, + 18.2515, + 18.226499999999998, + 18.2165, + 18.1995, + 18.189, + 18.1725, + 18.153, + 18.133499999999998, + 18.1315, + 18.1275, + 18.1295, + 18.1525, + 18.1565, + 18.1635, + 18.160000000000004, + 18.1675, + 18.195, + 18.217999999999996, + 18.22, + 18.234, + 18.2445, + 18.2415, + 18.228, + 18.23, + 18.237, + 18.233999999999998, + 18.219, + 18.215, + 18.196, + 18.1605, + 18.128, + 18.095000000000002, + 18.066000000000003, + 18.0385, + 18.003500000000003, + 17.951500000000003, + 17.9115, + 17.861, + 17.808, + 17.773500000000002, + 17.7515, + 17.7275, + 17.714, + 17.686500000000002, + 17.645999999999997, + 17.633000000000003, + 17.607, + 17.5715, + 17.5565, + 17.5305, + 17.4875, + 17.46, + 17.4235, + 17.4165, + 17.432000000000002, + 17.4275, + 17.424500000000002, + 17.432499999999997, + 17.430500000000002, + 17.439, + 17.465, + 17.4775, + 17.497999999999998, + 17.492, + 17.479499999999998, + 17.478, + 17.466, + 17.4435, + 17.435499999999998, + 17.421, + 17.394, + 17.3855 + ], + "in_sma_50": [ + 18.0, + 18.05, + 18.111666666666668, + 18.1475, + 18.186, + 18.228333333333335, + 18.26214285714286, + 18.275, + 18.296666666666667, + 18.319, + 18.34090909090909, + 18.365416666666665, + 18.382692307692306, + 18.398214285714285, + 18.413666666666664, + 18.4353125, + 18.458529411764708, + 18.474444444444444, + 18.486842105263158, + 18.5005, + 18.52047619047619, + 18.53159090909091, + 18.545434782608698, + 18.555208333333333, + 18.5644, + 18.572692307692307, + 18.58111111111111, + 18.591428571428573, + 18.603103448275863, + 18.613833333333332, + 18.61774193548387, + 18.62125, + 18.62242424242424, + 18.62470588235294, + 18.626285714285714, + 18.62222222222222, + 18.616486486486487, + 18.612894736842104, + 18.61102564102564, + 18.611, + 18.60878048780488, + 18.606666666666666, + 18.6046511627907, + 18.602613636363635, + 18.601666666666667, + 18.600760869565217, + 18.598191489361703, + 18.5971875, + 18.594591836734693, + 18.5931, + 18.604400000000002, + 18.612000000000002, + 18.6155, + 18.6158, + 18.6114, + 18.6064, + 18.601699999999997, + 18.599, + 18.5946, + 18.589000000000002, + 18.584, + 18.5763, + 18.5696, + 18.5632, + 18.555799999999998, + 18.5448, + 18.527800000000003, + 18.515500000000003, + 18.5029, + 18.4904, + 18.4749, + 18.4607, + 18.4449, + 18.4345, + 18.423199999999998, + 18.4122, + 18.4004, + 18.3864, + 18.3708, + 18.354300000000002, + 18.344, + 18.336, + 18.3286, + 18.3202, + 18.3138, + 18.3109, + 18.3063, + 18.2974, + 18.29, + 18.2812, + 18.2746, + 18.2678, + 18.2624, + 18.2539, + 18.2428, + 18.2318, + 18.2192, + 18.203100000000003, + 18.1916, + 18.177599999999998, + 18.1597, + 18.145699999999998, + 18.1324, + 18.118199999999998, + 18.109, + 18.101, + 18.0886, + 18.0762, + 18.0636, + 18.0471, + 18.031699999999997, + 18.0171, + 17.9998, + 17.9824, + 17.9652, + 17.9482, + 17.935299999999998, + 17.9176, + 17.907, + 17.8957, + 17.882700000000003, + 17.8714, + 17.8596, + 17.842200000000002, + 17.8275, + 17.8153, + 17.8003, + 17.7859, + 17.7727, + 17.7596, + 17.7448, + 17.7256, + 17.7047, + 17.685299999999998, + 17.6649, + 17.6452, + 17.6291 + ], + "in_sma_200": [ + 18.0, + 18.05, + 18.111666666666668, + 18.1475, + 18.186, + 18.228333333333335, + 18.26214285714286, + 18.275, + 18.296666666666667, + 18.319, + 18.34090909090909, + 18.365416666666665, + 18.382692307692306, + 18.398214285714285, + 18.413666666666664, + 18.4353125, + 18.458529411764708, + 18.474444444444444, + 18.486842105263158, + 18.5005, + 18.52047619047619, + 18.53159090909091, + 18.545434782608698, + 18.555208333333333, + 18.5644, + 18.572692307692307, + 18.58111111111111, + 18.591428571428573, + 18.603103448275863, + 18.613833333333332, + 18.61774193548387, + 18.62125, + 18.62242424242424, + 18.62470588235294, + 18.626285714285714, + 18.62222222222222, + 18.616486486486487, + 18.612894736842104, + 18.61102564102564, + 18.611, + 18.60878048780488, + 18.606666666666666, + 18.6046511627907, + 18.602613636363635, + 18.601666666666667, + 18.600760869565217, + 18.598191489361703, + 18.5971875, + 18.594591836734693, + 18.5931, + 18.592549019607844, + 18.590384615384615, + 18.586981132075472, + 18.58111111111111, + 18.572727272727274, + 18.56589285714286, + 18.560000000000002, + 18.554310344827588, + 18.549152542372884, + 18.544, + 18.54016393442623, + 18.53548387096774, + 18.531031746031744, + 18.527109375, + 18.523000000000003, + 18.518257575757573, + 18.510223880597014, + 18.504632352941176, + 18.498478260869565, + 18.493285714285715, + 18.48838028169014, + 18.48236111111111, + 18.476575342465754, + 18.47364864864865, + 18.470266666666667, + 18.467105263157894, + 18.463766233766233, + 18.46, + 18.456075949367087, + 18.451625, + 18.448765432098764, + 18.447317073170733, + 18.44542168674699, + 18.44345238095238, + 18.44247058823529, + 18.441220930232557, + 18.438218390804597, + 18.433636363636364, + 18.43067415730337, + 18.427777777777777, + 18.425164835164836, + 18.422500000000003, + 18.420645161290324, + 18.41712765957447, + 18.41278947368421, + 18.408593749999998, + 18.402835051546393, + 18.39612244897959, + 18.391060606060606, + 18.385350000000003, + 18.378267326732672, + 18.372401960784316, + 18.36631067961165, + 18.35855769230769, + 18.351904761904763, + 18.346603773584906, + 18.339719626168222, + 18.332962962962963, + 18.326422018348623, + 18.318136363636366, + 18.311126126126126, + 18.304062499999997, + 18.295973451327434, + 18.288201754385966, + 18.280478260869565, + 18.272543103448278, + 18.264529914529913, + 18.255889830508476, + 18.249957983193276, + 18.244291666666665, + 18.238099173553717, + 18.231967213114757, + 18.225772357723578, + 18.219032258064516, + 18.21316, + 18.20845238095238, + 18.20255905511811, + 18.1966796875, + 18.191201550387596, + 18.18546153846154, + 18.180076335877864, + 18.173939393939396, + 18.166954887218044, + 18.160559701492538, + 18.154481481481483, + 18.148566176470588, + 18.142919708029197 + ], + "in_ema_10": [ + 18.0, + 18.01818181818182, + 18.057603305785126, + 18.093493613824194, + 18.138312956765247, + 18.193165146444294, + 18.242589665272604, + 18.264846089768493, + 18.302146800719676, + 18.341756473316096, + 18.381437114531348, + 18.42753945734383, + 18.45707773782677, + 18.483063603676445, + 18.50977931209891, + 18.55527398262638, + 18.605224167603403, + 18.630637955311876, + 18.645067417982442, + 18.66596425107654, + 18.712152569062624, + 18.72176119286942, + 18.745077339620433, + 18.751426914234898, + 18.757531111646735, + 18.7616163640746, + 18.76859520697013, + 18.78703244206647, + 18.81302654350893, + 18.83338535378003, + 18.81549710763821, + 18.799952178976714, + 18.774506328253675, + 18.760959723116642, + 18.74623977345907, + 18.697832541921056, + 18.64549935248086, + 18.615408561120702, + 18.60169791364421, + 18.603207383890716, + 18.588078768637857, + 18.5757008107037, + 18.565573390575754, + 18.55637822865289, + 18.55703673253418, + 18.557575508437054, + 18.54347087053941, + 18.544657984986788, + 18.53108380589828, + 18.52906856846223, + 18.53560155601455, + 18.525492182193723, + 18.504493603613046, + 18.46185840295613, + 18.39970232969138, + 18.361574633383857, + 18.337651972768608, + 18.318078886810678, + 18.305700907390552, + 18.293755287864997, + 18.296708871889543, + 18.288216349727804, + 18.28217701341366, + 18.28178119279299, + 18.277820975921536, + 18.26548988939035, + 18.21358263677392, + 18.198385793724118, + 18.176861103956092, + 18.169249994145893, + 18.164840904301187, + 18.14486983079188, + 18.12943895246608, + 18.153177324744973, + 18.165326902064066, + 18.177085647143326, + 18.183070074935447, + 18.180693697674457, + 18.17511302537001, + 18.16145611166637, + 18.172100454999757, + 18.200809463181617, + 18.21702592442132, + 18.228475756344714, + 18.25238925519113, + 18.267409390610922, + 18.251516774136206, + 18.212150087929622, + 18.20448643557878, + 18.198216174564454, + 18.196722324643645, + 18.19368190198116, + 18.203921556166407, + 18.18320854595433, + 18.15080699214445, + 18.125205720845457, + 18.075168317055372, + 18.015137713954395, + 17.993294493235414, + 17.961786403556246, + 17.908734330182384, + 17.88532808833104, + 17.859813890452667, + 17.805302274006728, + 17.778883678732775, + 17.780904828054087, + 17.749831222953343, + 17.72440736423455, + 17.705424207100997, + 17.652619805809906, + 17.63214347748083, + 17.611753754302498, + 17.57143488988386, + 17.542083091723157, + 17.516249802318946, + 17.487840747351864, + 17.460051520560615, + 17.420951244095047, + 17.44441465425958, + 17.46724835348511, + 17.47229410739691, + 17.475513360597468, + 17.474510931397926, + 17.45914530750739, + 17.463846160687865, + 17.492237767835526, + 17.486376355501793, + 17.479762472683284, + 17.48162384128632, + 17.474964961052443, + 17.47588042267927, + 17.456629436737586, + 17.41815135733075, + 17.398487474179703, + 17.38785338796521, + 17.380970953789717, + 17.37988532582795 + ], + "in_ema_50": [ + 18.0, + 18.00392156862745, + 18.012983467896962, + 18.02247431229316, + 18.03492630004637, + 18.050811543181805, + 18.06705422776291, + 18.078738375693774, + 18.09408196880382, + 18.110784636693868, + 18.128400925450972, + 18.148267555825445, + 18.165590396773467, + 18.182626067488236, + 18.200170143273013, + 18.222124255301523, + 18.2459625197995, + 18.265532617062266, + 18.282962710510805, + 18.301670055196656, + 18.3259182883262, + 18.343137178980072, + 18.3630141523534, + 18.379366538535624, + 18.395273733102858, + 18.41036103768706, + 18.42564099699345, + 18.44306684024861, + 18.462162258278074, + 18.480312757953445, + 18.490300492935663, + 18.499700473604854, + 18.505986729541917, + 18.513595093089293, + 18.520120775713245, + 18.518547411959787, + 18.514290650706464, + 18.512945919306212, + 18.514006863647143, + 18.517771300366864, + 18.517858700352477, + 18.517942672887674, + 18.518023352382276, + 18.517904789543756, + 18.519555582110666, + 18.52114163771417, + 18.519528240156752, + 18.520723211130996, + 18.518734065596444, + 18.518783710082857, + 18.52059611360902, + 18.519004109153766, + 18.51472943820656, + 18.505132205335716, + 18.49002898159706, + 18.47826313918149, + 18.468527329801823, + 18.45917331686842, + 18.45097044169711, + 18.44269709104232, + 18.437493283550467, + 18.430140605764173, + 18.423272346714597, + 18.417653823314026, + 18.411471320438967, + 18.403570484343323, + 18.386959877114172, + 18.376883019188128, + 18.36524054784742, + 18.356211506755365, + 18.34792870256888, + 18.33644130246814, + 18.32560046707723, + 18.323027899740868, + 18.31898758994711, + 18.31549788053742, + 18.311360708751643, + 18.305817151545696, + 18.29970667501449, + 18.291875040700198, + 18.28905641165313, + 18.290662042568695, + 18.29063608011502, + 18.290218978934043, + 18.29295548956408, + 18.2946042938949, + 18.290110007859802, + 18.280105693826084, + 18.275787823479963, + 18.271639281382708, + 18.268437740936328, + 18.264969594232944, + 18.264382551321848, + 18.257544019897463, + 18.24764033284266, + 18.238321104103733, + 18.22309282551143, + 18.20434408725608, + 18.19221294657937, + 18.177616360439004, + 18.157709836500217, + 18.14289768604923, + 18.127293855223773, + 18.10504703737186, + 18.087594212376885, + 18.075923851107206, + 18.057652327534374, + 18.040097334297734, + 18.023622929031156, + 17.999755363186797, + 17.98172574110104, + 17.96361884929316, + 17.941123992458134, + 17.920295600597033, + 17.899891851554013, + 17.878719622081306, + 17.85739728396047, + 17.833381704197315, + 17.822268696189578, + 17.812375806142928, + 17.799929696098108, + 17.78777559036877, + 17.77531380251117, + 17.760203457314656, + 17.749411164870946, + 17.74433621722895, + 17.733185777337617, + 17.72208045273614, + 17.712979258511197, + 17.702470267981347, + 17.693745943746784, + 17.681050024384163, + 17.663950023427923, + 17.65006963035232, + 17.63791003700517, + 17.626619447318692, + 17.616752018012075 + ], + "in_ema_200": [ + 18.0, + 18.00099502487562, + 18.003323432588303, + 18.00582767704016, + 18.009152774781054, + 18.01343981184791, + 18.01793294804843, + 18.021386351550436, + 18.025850168947944, + 18.030767082689756, + 18.03603308186697, + 18.041992951699143, + 18.047445758149898, + 18.05294381030761, + 18.058685662941368, + 18.065663915051406, + 18.073269249229998, + 18.079953137297363, + 18.08622226030933, + 18.092926516425656, + 18.101156103326893, + 18.10776151523409, + 18.11514697279395, + 18.121762425800977, + 18.12836180464873, + 18.13484576679153, + 18.141464216873207, + 18.148713329143124, + 18.15648732586807, + 18.164134218147993, + 18.169814474683836, + 18.175388460010364, + 18.180210465383396, + 18.18538250055371, + 18.190304067712383, + 18.193186614302313, + 18.195343961423685, + 18.19817635981748, + 18.201577590068055, + 18.205641494644492, + 18.208769439971416, + 18.21186626146424, + 18.21493226881286, + 18.217918017381887, + 18.221321818203958, + 18.22469175036113, + 18.227232130954555, + 18.230443751542072, + 18.232827395805334, + 18.235684834653043, + 18.23896160246744, + 18.241359994482693, + 18.24303800448784, + 18.24330628305015, + 18.242079354860596, + 18.24156115232467, + 18.241446115983134, + 18.24133222428181, + 18.24141847080637, + 18.24140435666899, + 18.24208690038373, + 18.242165637693347, + 18.242293342790926, + 18.242668533409923, + 18.242840985813807, + 18.242514209835562, + 18.23990212814566, + 18.238808574631772, + 18.237228389809566, + 18.236211191901017, + 18.235303617852253, + 18.233509552002978, + 18.231783088798966, + 18.23206385408455, + 18.231943815735452, + 18.23192447428535, + 18.231706320312362, + 18.231092327075427, + 18.230285438248806, + 18.228989065728918, + 18.22889962228883, + 18.229905596196403, + 18.230503550463105, + 18.230996052448546, + 18.232279673817217, + 18.233301766615057, + 18.23277140077809, + 18.230803526143482, + 18.2301985159331, + 18.22959952572481, + 18.22920550059322, + 18.228715893622145, + 18.22892767577516, + 18.227545310842075, + 18.225330929639668, + 18.223188333324845, + 18.219475016575345, + 18.21475387213181, + 18.21157224156333, + 18.207676000353747, + 18.20232599039998, + 18.198123741739284, + 18.19361504779163, + 18.18731042045042, + 18.182063550595192, + 18.178162420738524, + 18.17250906331824, + 18.166911958210598, + 18.161470048178654, + 18.15404248551021, + 18.1479326100325, + 18.141684524360535, + 18.13420507635695, + 18.126999055696682, + 18.119765234246966, + 18.112205381169883, + 18.10447199429257, + 18.095920034150357, + 18.090487994009557, + 18.08530900899454, + 18.07943528751201, + 18.073570259775572, + 18.067564585548947, + 18.060822649374334, + 18.055093070773594, + 18.05076378648729, + 18.044885539855578, + 18.03896628075254, + 18.033503929700277, + 18.027648169205747, + 18.022198933691264, + 18.015709392062494, + 18.00804064189272, + 18.001094963863938, + 17.994516904522012, + 17.98810380099443, + 17.982003265661152 + ], + "in_macd": [ + 0.0, + 0.00797720797720558, + 0.024905479663313912, + 0.0394799890508537, + 0.0572294765875192, + 0.07846079045143384, + 0.09619517264735578, + 0.10101618237183274, + 0.11201821355343711, + 0.12335008170365924, + 0.13401351023498265, + 0.1468237347511483, + 0.15159728689627983, + 0.15440736579180125, + 0.15724252884906775, + 0.16804224316630467, + 0.18017259206823155, + 0.18084255098491653, + 0.1765145410081317, + 0.1751006922683942, + 0.1847610592983031, + 0.17785951142375112, + 0.17720605355709296, + 0.16909059735321819, + 0.16120423597008937, + 0.15278951709760946, + 0.14605103915367224, + 0.14469125114456105, + 0.14676331180814017, + 0.1463153443872045, + 0.12914026627236908, + 0.11381346414511029, + 0.09492422072181483, + 0.08223408162126233, + 0.06975908282030119, + 0.043235832103651006, + 0.016378745848683707, + 0.0007342623628971978, + -0.006744854469136641, + -0.0069436513663774235, + -0.014199761170580416, + -0.01972292684429533, + -0.02382543069869314, + -0.02716698863933331, + -0.025885679463037548, + -0.02458681125411033, + -0.02967075426701271, + -0.027731726664391942, + -0.03227828080291317, + -0.031483948224231284, + -0.02691307286230682, + -0.02980582780254082, + -0.037316609276480506, + -0.05394395533980756, + -0.07832214435991247, + -0.09094525946842325, + -0.0966078680637743, + -0.09994344040413239, + -0.09982238237559216, + -0.09938768013243049, + -0.09233043273242814, + -0.09053537641923626, + -0.08769839068759921, + -0.08248196721480738, + -0.07905050190461793, + -0.07944977550028298, + -0.09720476449403748, + -0.0980418098367899, + -0.10156893299892644, + -0.09878740347639337, + -0.09468463928094906, + -0.09757068283972004, + -0.09832105106565336, + -0.08183406262653747, + -0.07117520772264996, + -0.06121541874983194, + -0.05430999526685554, + -0.05147172905920172, + -0.05025688540296258, + -0.052720960767416614, + -0.04447804590175508, + -0.028738120626361052, + -0.0192696535800998, + -0.012429462548638526, + -0.0005469258425243595, + 0.006774684691809085, + 6.91124928771103e-05, + -0.01675228011304597, + -0.018971293919815224, + -0.02049364041890911, + -0.019857374679805417, + -0.01993030181094113, + -0.01417626692153462, + -0.022270099792550013, + -0.03513825831209161, + -0.04442085249905858, + -0.06395085247461196, + -0.08689941823922709, + -0.09192294505493237, + -0.10079410771618313, + -0.11856160999817078, + -0.1223559595353656, + -0.1267263933945877, + -0.143464181821102, + -0.14696570629406125, + -0.13766387268974967, + -0.14316626661583598, + -0.1458457346021902, + -0.14548525243078814, + -0.15989814813774217, + -0.15939659180401478, + -0.15878259078125012, + -0.1668624180052234, + -0.16969575935727832, + -0.1707794796831621, + -0.17287322660876825, + -0.17453786335550703, + -0.18103251763450956, + -0.15972738901966466, + -0.13961963994513127, + -0.12825750446000939, + -0.11829278287525469, + -0.11073304051825161, + -0.10993001684233406, + -0.10046975593564511, + -0.08114368535706262, + -0.07784099546949008, + -0.07516406184851832, + -0.06901929548623542, + -0.06700821875810803, + -0.06187693962629126, + -0.06592648515405486, + -0.07831941700453626, + -0.0819512648417593, + -0.08146964973027337, + -0.07936616609898905, + -0.07481937788531923 + ], + "in_signal": [ + 0.0, + 0.001595441595441116, + 0.006257449209015675, + 0.012901957177383282, + 0.021767461059410464, + 0.033106126937815145, + 0.045723936079723276, + 0.05678238533814517, + 0.06782955098120357, + 0.0789336571256947, + 0.08994962774755229, + 0.10132444914827149, + 0.11137901669787316, + 0.11998468651665878, + 0.1274362549831406, + 0.13555745261977342, + 0.14448048050946505, + 0.15175289460455535, + 0.15670522388527064, + 0.16038431756189536, + 0.16525966590917693, + 0.16777963501209175, + 0.169664918721092, + 0.16955005444751725, + 0.1678808907520317, + 0.16486261602114724, + 0.16110030064765224, + 0.15781849074703402, + 0.15560745495925526, + 0.15374903284484512, + 0.1488272795303499, + 0.141824516453302, + 0.13244445730700455, + 0.1224023821698561, + 0.11187372229994512, + 0.0981461442606863, + 0.0817926645782858, + 0.06558098413520808, + 0.051115816414339134, + 0.039503922858195824, + 0.02876318605244058, + 0.0190659634730934, + 0.010487684638736092, + 0.002956749983122212, + -0.0028117359061097403, + -0.007166750975709858, + -0.01166755163397043, + -0.014880386640054734, + -0.018359965472626423, + -0.020984762022947398, + -0.02217042419081928, + -0.02369750491316359, + -0.026421325785826975, + -0.03192585169662309, + -0.04120511022928097, + -0.05115314007710943, + -0.06024408567444241, + -0.0681839566203804, + -0.07451164177142275, + -0.0794868494436243, + -0.08205556610138508, + -0.08375152816495532, + -0.08454090066948411, + -0.08412911397854878, + -0.08311339156376261, + -0.0823806683510667, + -0.08534548757966086, + -0.08788475203108667, + -0.09062158822465463, + -0.09225475127500238, + -0.09274072887619172, + -0.09370671966889739, + -0.09462958594824858, + -0.09207048128390637, + -0.08789142657165509, + -0.08255622500729046, + -0.07690697905920348, + -0.07181992905920313, + -0.06750732032795502, + -0.06455004841584734, + -0.060535647913028894, + -0.054176142455695325, + -0.04719484468057622, + -0.04024176825418869, + -0.03230279977185582, + -0.024487302879122843, + -0.019576019804722854, + -0.01901127186638748, + -0.019003276277073027, + -0.019301349105440246, + -0.01941255422031328, + -0.01951610373843885, + -0.018448136375058006, + -0.01921252905855641, + -0.02239767490926345, + -0.026802310427222475, + -0.03423201883670037, + -0.04476549871720571, + -0.05419698798475105, + -0.06351641193103746, + -0.07452545154446413, + -0.08409155314264444, + -0.0926185211930331, + -0.10278765331864688, + -0.11162326391372976, + -0.11683138566893374, + -0.1220983618583142, + -0.1268478364070894, + -0.13057531961182917, + -0.13643988531701176, + -0.14103122661441236, + -0.14458149944777993, + -0.14903768315926863, + -0.15316929839887058, + -0.1566913346557289, + -0.1599277130463368, + -0.16284974310817085, + -0.1664862980134386, + -0.16513451621468384, + -0.16003154096077335, + -0.15367673366062057, + -0.1465999435035474, + -0.13942656290648825, + -0.13352725369365742, + -0.12691575414205497, + -0.1177613403850565, + -0.10977727140194322, + -0.10285462949125825, + -0.09608756269025369, + -0.09027169390382456, + -0.0845927430483179, + -0.0808594914694653, + -0.08035147657647951, + -0.08067143422953547, + -0.08083107732968306, + -0.08053809508354426, + -0.07939435164389926 + ], + "in_upper_bb": [ + NaN, + 18.191421356237313, + 18.347533860937794, + 18.387569434400408, + 18.455944438727673, + 18.546620415488213, + 18.603359168928463, + 18.59916926795382, + 18.62659090039314, + 18.660623574518308, + 18.696094061926114, + 18.744253602883852, + 18.76619840031265, + 18.784550272266788, + 18.804717753330483, + 18.850899935645817, + 18.904143660665625, + 18.927355147094715, + 18.940067711658468, + 18.958239296060423, + 18.976531822567882, + 18.964915378014496, + 18.97754940152232, + 18.970315664647273, + 18.967657534630547, + 18.97102185467663, + 18.975098701916057, + 18.965054223751956, + 18.976206516200453, + 18.985840270211515, + 18.97429596693342, + 18.970049365347815, + 18.96176179511782, + 18.951093128514312, + 18.94526488958714, + 18.981894686998466, + 19.01369436073455, + 19.02702774614788, + 19.031613180218745, + 19.028284683622342, + 19.005942544920863, + 19.002522623831233, + 18.985134294369, + 18.975193055456018, + 18.96113597216709, + 18.946075874972664, + 18.927721858414436, + 18.88966028554944, + 18.827831479672003, + 18.748191751753527, + 18.721023761079763, + 18.689274283535234, + 18.676685516729577, + 18.673998266615612, + 18.702196868493374, + 18.72240451109294, + 18.733214355332738, + 18.738036126244662, + 18.731851455020642, + 18.711871356358056, + 18.699866442866004, + 18.68782950921266, + 18.673073947903237, + 18.656235855759917, + 18.628891089327723, + 18.59866758931404, + 18.605320790327063, + 18.57022245398349, + 18.55007966985154, + 18.509077503682693, + 18.443811434661722, + 18.398880210174127, + 18.36492161722389, + 18.363473682286465, + 18.36659222921066, + 18.369558943544067, + 18.367852105914594, + 18.36400018532225, + 18.357092230975365, + 18.351429959380187, + 18.336701750693173, + 18.352225168049504, + 18.357966614875814, + 18.357966614875814, + 18.37760086527078, + 18.3953620331108, + 18.381345213918607, + 18.388383010721544, + 18.386049956904834, + 18.38603525984244, + 18.38665532395186, + 18.38024761713244, + 18.37610807260934, + 18.375752951185788, + 18.387774898220858, + 18.393484294052744, + 18.423722214989287, + 18.464927499183055, + 18.471534434081434, + 18.485597347342875, + 18.506124750330095, + 18.485293544108586, + 18.46726375158052, + 18.46523121429224, + 18.422046556322506, + 18.366395113216466, + 18.34638911870974, + 18.34091719393851, + 18.308576462645384, + 18.28868596427445, + 18.239210200747813, + 18.18249902462025, + 18.10271678893179, + 18.049436672731265, + 18.00670373107987, + 17.954665316632788, + 17.93345381836299, + 17.934203935465522, + 17.883116455689514, + 17.84593047386882, + 17.831379015889187, + 17.793243954414695, + 17.758092088699748, + 17.752751960353688, + 17.731869723807307, + 17.688378932987437, + 17.671361242998348, + 17.652206330048525, + 17.631220856952176, + 17.631826388924534, + 17.62478044406172, + 17.618013147873093, + 17.631456101371235, + 17.6345048647705, + 17.635323877658454, + 17.635588892419776, + 17.63448042425673 + ], + "in_lower_bb": [ + NaN, + 17.908578643762688, + 17.875799472395542, + 17.907430565599594, + 17.916055561272326, + 17.910046251178457, + 17.920926545357254, + 17.950830732046178, + 17.966742432940194, + 17.97737642548169, + 17.985724119892065, + 17.986579730449478, + 17.999186215071962, + 18.011878299161783, + 18.022615580002846, + 18.01972506435418, + 18.01291516286379, + 18.021533741794173, + 18.033616498867847, + 18.042760703939575, + 18.11646817743212, + 18.1945846219855, + 18.243450598477683, + 18.303184335352725, + 18.35034246536945, + 18.38097814532337, + 18.410401298083944, + 18.470945776248044, + 18.505793483799547, + 18.536659729788486, + 18.565704033066588, + 18.579450634652186, + 18.59473820488218, + 18.615406871485693, + 18.62623511041286, + 18.561605313001543, + 18.48780563926545, + 18.44797225385212, + 18.426386819781253, + 18.414715316377656, + 18.397057455079135, + 18.37597737616877, + 18.360365705631, + 18.343806944543985, + 18.335364027832906, + 18.32842412502734, + 18.314778141585563, + 18.320839714450564, + 18.336668520327994, + 18.375808248246475, + 18.385976238920236, + 18.392725716464767, + 18.380314483270425, + 18.340001733384383, + 18.255803131506624, + 18.206595488907055, + 18.177785644667264, + 18.14796387375534, + 18.125148544979364, + 18.108128643641944, + 18.09913355713399, + 18.08417049078734, + 18.072426052096763, + 18.065764144240084, + 18.063108910672277, + 18.058332410685956, + 18.001679209672936, + 17.994777546016508, + 17.975920330148455, + 17.978422496317304, + 18.001688565338274, + 18.00411978982588, + 18.003078382776113, + 18.00352631771354, + 18.010407770789335, + 18.011441056455933, + 18.011147894085404, + 18.008999814677747, + 18.005907769024635, + 17.997570040619816, + 18.00329824930683, + 17.995774831950495, + 17.993533385124188, + 17.993533385124188, + 17.98389913472922, + 17.978637966889202, + 18.01265478608139, + 17.99611698927846, + 18.00745004309517, + 18.010964740157558, + 18.01484467604814, + 18.03375238286756, + 18.05689192739066, + 18.040247048814216, + 18.00672510177915, + 17.97901570594726, + 17.912777785010707, + 17.82907250081694, + 17.79696556591857, + 17.75490265265713, + 17.67937524966991, + 17.64520645589141, + 17.60873624841948, + 17.538768785707767, + 17.5119534436775, + 17.513104886783534, + 17.476110881290264, + 17.439082806061492, + 17.416423537354625, + 17.360814035725554, + 17.345289799252193, + 17.336000975379754, + 17.329783211068207, + 17.315063327268735, + 17.297296268920125, + 17.28433468336721, + 17.25404618163701, + 17.20329606453448, + 17.21988354431048, + 17.232069526131177, + 17.22912098411081, + 17.238256045585306, + 17.245907911300257, + 17.234248039646314, + 17.237630276192696, + 17.264121067012564, + 17.266138757001652, + 17.26929366995147, + 17.27727914304782, + 17.27967361107547, + 17.280719555938283, + 17.27248685212691, + 17.24454389862877, + 17.2314951352295, + 17.224676122341545, + 17.223411107580226, + 17.228519575743277 + ], + "out_sma_10": [ + 17.39, + 17.37, + 17.338333333333335, + 17.33, + 17.306, + 17.30333333333333, + 17.302142857142858, + 17.3075, + 17.308888888888887, + 17.313, + 17.2985, + 17.2865, + 17.286, + 17.282000000000004, + 17.289, + 17.283, + 17.2715, + 17.259999999999998, + 17.252000000000002, + 17.241, + 17.233, + 17.243000000000002, + 17.244, + 17.2445, + 17.2425, + 17.2505, + 17.270999999999997, + 17.279, + 17.282999999999998, + 17.2845, + 17.288999999999998, + 17.2835, + 17.2805 + ], + "out_sma_50": [ + 17.39, + 17.37, + 17.338333333333335, + 17.33, + 17.306, + 17.30333333333333, + 17.302142857142858, + 17.3075, + 17.308888888888887, + 17.313, + 17.306818181818183, + 17.300416666666667, + 17.298076923076923, + 17.295714285714286, + 17.294666666666668, + 17.290625, + 17.28411764705882, + 17.281111111111112, + 17.278947368421054, + 17.277, + 17.271666666666665, + 17.274318181818185, + 17.274565217391306, + 17.274375, + 17.2738, + 17.275192307692308, + 17.27925925925926, + 17.280357142857145, + 17.280344827586205, + 17.2795, + 17.27725806451613, + 17.2771875, + 17.276363636363637 + ], + "out_sma_200": [ + 17.39, + 17.37, + 17.338333333333335, + 17.33, + 17.306, + 17.30333333333333, + 17.302142857142858, + 17.3075, + 17.308888888888887, + 17.313, + 17.306818181818183, + 17.300416666666667, + 17.298076923076923, + 17.295714285714286, + 17.294666666666668, + 17.290625, + 17.28411764705882, + 17.281111111111112, + 17.278947368421054, + 17.277, + 17.271666666666665, + 17.274318181818185, + 17.274565217391306, + 17.274375, + 17.2738, + 17.275192307692308, + 17.27925925925926, + 17.280357142857145, + 17.280344827586205, + 17.2795, + 17.27725806451613, + 17.2771875, + 17.276363636363637 + ], + "out_ema_10": [ + 17.39, + 17.382727272727273, + 17.363140495867768, + 17.352569496619083, + 17.326647769961067, + 17.319984539059053, + 17.31544189559377, + 17.320816096394903, + 17.320667715232194, + 17.32600085791725, + 17.311273429205023, + 17.296496442076837, + 17.291678907153774, + 17.286828196762176, + 17.28558670644178, + 17.27548003254327, + 17.25812002662631, + 17.253007294512436, + 17.25064233187381, + 17.248707362442207, + 17.23348784199817, + 17.251035507089412, + 17.2563017785277, + 17.258792364249935, + 17.259011934386308, + 17.268282491770616, + 17.28950385690323, + 17.29323042837537, + 17.290824895943484, + 17.284311278499214, + 17.270800136953902, + 17.271563748416828, + 17.267643066886492 + ], + "out_ema_50": [ + 17.39, + 17.38843137254902, + 17.383983083429452, + 17.38088570760869, + 17.374184307310312, + 17.370882961925595, + 17.367907159497143, + 17.367008839516863, + 17.36516535561424, + 17.364570635786233, + 17.359881591245596, + 17.354788195510476, + 17.351463168235554, + 17.348072455755727, + 17.34540294768688, + 17.340877341895236, + 17.334568426526793, + 17.3304677039179, + 17.326919950823083, + 17.323511325300608, + 17.317295194896662, + 17.317793422547773, + 17.316311327545897, + 17.3144951970539, + 17.312358130502766, + 17.312265654796775, + 17.31511798205965, + 17.31491727688084, + 17.313547971905123, + 17.311251973006883, + 17.30728130739877, + 17.30601537377529, + 17.30381869245077 + ], + "out_ema_200": [ + 17.39, + 17.389601990049755, + 17.388461671740803, + 17.387631207345372, + 17.38586373264542, + 17.3849098646589, + 17.384015239139906, + 17.38362702780518, + 17.3829939230509, + 17.3826656253091, + 17.381295818092095, + 17.379790387066304, + 17.378697945403953, + 17.37756662256411, + 17.376595810399294, + 17.375137145619203, + 17.373195482478714, + 17.371770651807285, + 17.370459501043033, + 17.369161396555043, + 17.367129939872903, + 17.366760487734865, + 17.365897199299692, + 17.364942998311637, + 17.363898789373213, + 17.36336248301129, + 17.363577781687795, + 17.363044669432195, + 17.362218354313466, + 17.361151505016814, + 17.35964750994202, + 17.358805246161506, + 17.357722606896218 + ], + "out_macd": [ + 0.0, + -0.003190883190882232, + -0.011637405540540158, + -0.015729268856759404, + -0.02633424132551454, + -0.02796110874319524, + -0.028518214455132807, + -0.02464109540374082, + -0.023316958307592728, + -0.01962064624300197, + -0.024877146520111637, + -0.029908568144399794, + -0.03031884356919079, + -0.030693630941105, + -0.029440901606378134, + -0.03211251364775691, + -0.0378283064021403, + -0.03788679580911136, + -0.03670314168854105, + -0.03535750792811143, + -0.039883207883011806, + -0.029812081547017755, + -0.025570463117997377, + -0.022753577304740702, + -0.02108503625668945, + -0.015548885449739203, + -0.005051344100138522, + -0.0027521154746672494, + -0.0033125247797869406, + -0.005708144323339326, + -0.0111097477341211, + -0.010029981201441274, + -0.011064010485505094 + ], + "out_signal": [ + 0.0, + -0.0006381766381764464, + -0.002838022418649189, + -0.005416271706271233, + -0.009599865630119895, + -0.013272114252734963, + -0.016321334293214532, + -0.01798528651531979, + -0.019051620873774378, + -0.0191654259476199, + -0.020307770062118247, + -0.022227929678574558, + -0.023846112456697807, + -0.02521561615357925, + -0.026060673244139028, + -0.027271041324862605, + -0.029382494340318147, + -0.03108335463407679, + -0.03220731204496964, + -0.032837351221598, + -0.03424652255388076, + -0.03335963435250816, + -0.03180180010560601, + -0.02999215554543295, + -0.02821073168768425, + -0.02567836244009524, + -0.0215529587721039, + -0.01779279011261657, + -0.014896737046050646, + -0.013059018501508384, + -0.012669164348030929, + -0.012141327718713, + -0.011925864272071419 + ], + "out_upper_bb": [ + NaN, + 17.426568542494923, + 17.455095199254252, + 17.430995049383622, + 17.444455769110576, + 17.427859100412547, + 17.415993218415473, + 17.41717484410097, + 17.41181820659985, + 17.413465582829808, + 17.410574890254097, + 17.408831554384122, + 17.403238581294044, + 17.3982856224555, + 17.39383943558656, + 17.391743742080784, + 17.395766387206084, + 17.392390069301545, + 17.388723855853396, + 17.385258948821797, + 17.371294951760405, + 17.367269574510896, + 17.367649121307803, + 17.364207260368204, + 17.363583101706297, + 17.366025003479177, + 17.383259163159, + 17.377685999677944, + 17.373205648905472, + 17.361130303976594, + 17.36192206477226, + 17.363264472636928, + 17.362380178425788 + ], + "out_lower_bb": [ + NaN, + 17.31343145750508, + 17.221571467412417, + 17.229004950616375, + 17.167544230889426, + 17.178807566254115, + 17.188292495870243, + 17.197825155899032, + 17.205959571177925, + 17.21253441717019, + 17.20306147338227, + 17.192001778949212, + 17.192915264859803, + 17.193142948973072, + 17.195493897746776, + 17.189506257919213, + 17.172468906911558, + 17.16983215292068, + 17.169170880988712, + 17.168741051178205, + 17.160205048239597, + 17.162230425489103, + 17.162350878692198, + 17.162292739631795, + 17.167916898293704, + 17.167474996520827, + 17.159240836841004, + 17.161314000322058, + 17.16179435109453, + 17.164369696023407, + 17.160077935227747, + 17.16323552736307, + 17.162119821574215 + ], + "overall_sma_10": [ + 18.0, + 18.05, + 18.111666666666668, + 18.1475, + 18.186, + 18.228333333333335, + 18.26214285714286, + 18.275, + 18.296666666666667, + 18.319, + 18.375, + 18.4285, + 18.464, + 18.4985, + 18.527499999999996, + 18.5595, + 18.595999999999997, + 18.634, + 18.658, + 18.682, + 18.718, + 18.731, + 18.757, + 18.775000000000002, + 18.7905, + 18.7925, + 18.7895, + 18.802, + 18.824, + 18.840500000000002, + 18.822, + 18.8185, + 18.799500000000002, + 18.7915, + 18.781, + 18.750999999999998, + 18.712, + 18.673000000000002, + 18.634, + 18.6025, + 18.581, + 18.56, + 18.546, + 18.5275, + 18.5155, + 18.523500000000002, + 18.5305, + 18.5375, + 18.5305, + 18.5215, + 18.526, + 18.522, + 18.511000000000003, + 18.4865, + 18.4425, + 18.4055, + 18.3805, + 18.348499999999998, + 18.3265, + 18.2985, + 18.273000000000003, + 18.25, + 18.2345, + 18.235500000000002, + 18.2495, + 18.2515, + 18.226499999999998, + 18.2165, + 18.1995, + 18.189, + 18.1725, + 18.153, + 18.133499999999998, + 18.1315, + 18.1275, + 18.1295, + 18.1525, + 18.1565, + 18.1635, + 18.160000000000004, + 18.1675, + 18.195, + 18.217999999999996, + 18.22, + 18.234, + 18.2445, + 18.2415, + 18.228, + 18.23, + 18.237, + 18.233999999999998, + 18.219, + 18.215, + 18.196, + 18.1605, + 18.128, + 18.095000000000002, + 18.066000000000003, + 18.0385, + 18.003500000000003, + 17.951500000000003, + 17.9115, + 17.861, + 17.808, + 17.773500000000002, + 17.7515, + 17.7275, + 17.714, + 17.686500000000002, + 17.645999999999997, + 17.633000000000003, + 17.607, + 17.5715, + 17.5565, + 17.5305, + 17.4875, + 17.46, + 17.4235, + 17.4165, + 17.432000000000002, + 17.4275, + 17.424500000000002, + 17.432499999999997, + 17.430500000000002, + 17.439, + 17.465, + 17.4775, + 17.497999999999998, + 17.492, + 17.479499999999998, + 17.478, + 17.466, + 17.4435, + 17.435499999999998, + 17.421, + 17.394, + 17.3855, + 17.3795, + 17.3655, + 17.3485, + 17.331, + 17.315, + 17.319499999999998, + 17.318, + 17.3185, + 17.3155, + 17.313, + 17.298499999999997, + 17.2865, + 17.285999999999998, + 17.282000000000004, + 17.289, + 17.283, + 17.2715, + 17.259999999999998, + 17.252000000000002, + 17.241000000000003, + 17.233, + 17.243, + 17.244, + 17.2445, + 17.2425, + 17.2505, + 17.270999999999997, + 17.279, + 17.282999999999998, + 17.284499999999998, + 17.288999999999998, + 17.2835, + 17.2805 + ], + "overall_sma_50": [ + 18.0, + 18.05, + 18.111666666666668, + 18.1475, + 18.186, + 18.228333333333335, + 18.26214285714286, + 18.275, + 18.296666666666667, + 18.319, + 18.34090909090909, + 18.365416666666665, + 18.382692307692306, + 18.398214285714285, + 18.413666666666664, + 18.4353125, + 18.458529411764708, + 18.474444444444444, + 18.486842105263158, + 18.5005, + 18.52047619047619, + 18.53159090909091, + 18.545434782608698, + 18.555208333333333, + 18.5644, + 18.572692307692307, + 18.58111111111111, + 18.591428571428573, + 18.603103448275863, + 18.613833333333332, + 18.61774193548387, + 18.62125, + 18.62242424242424, + 18.62470588235294, + 18.626285714285714, + 18.62222222222222, + 18.616486486486487, + 18.612894736842104, + 18.61102564102564, + 18.611, + 18.60878048780488, + 18.606666666666666, + 18.6046511627907, + 18.602613636363635, + 18.601666666666667, + 18.600760869565217, + 18.598191489361703, + 18.5971875, + 18.594591836734693, + 18.5931, + 18.604400000000002, + 18.612000000000002, + 18.6155, + 18.6158, + 18.6114, + 18.6064, + 18.601699999999997, + 18.599, + 18.5946, + 18.589000000000002, + 18.584, + 18.5763, + 18.5696, + 18.5632, + 18.555799999999998, + 18.5448, + 18.527800000000003, + 18.515500000000003, + 18.5029, + 18.4904, + 18.4749, + 18.4607, + 18.4449, + 18.4345, + 18.423199999999998, + 18.4122, + 18.4004, + 18.3864, + 18.3708, + 18.354300000000002, + 18.344, + 18.336, + 18.3286, + 18.3202, + 18.3138, + 18.3109, + 18.3063, + 18.2974, + 18.29, + 18.2812, + 18.2746, + 18.2678, + 18.2624, + 18.2539, + 18.2428, + 18.2318, + 18.2192, + 18.203100000000003, + 18.1916, + 18.177599999999998, + 18.1597, + 18.145699999999998, + 18.1324, + 18.118199999999998, + 18.109, + 18.101, + 18.0886, + 18.0762, + 18.0636, + 18.0471, + 18.031699999999997, + 18.0171, + 17.9998, + 17.9824, + 17.9652, + 17.9482, + 17.935299999999998, + 17.9176, + 17.907, + 17.8957, + 17.882700000000003, + 17.8714, + 17.8596, + 17.842200000000002, + 17.8275, + 17.8153, + 17.8003, + 17.7859, + 17.7727, + 17.7596, + 17.7448, + 17.7256, + 17.7047, + 17.685299999999998, + 17.6649, + 17.6452, + 17.6291, + 17.616200000000003, + 17.599800000000002, + 17.5819, + 17.5642, + 17.5448, + 17.5256, + 17.5097, + 17.496499999999997, + 17.4827, + 17.4727, + 17.462699999999998, + 17.4494, + 17.4384, + 17.4303, + 17.4203, + 17.41, + 17.4024, + 17.3938, + 17.3828, + 17.3754, + 17.3665, + 17.360699999999998, + 17.358, + 17.3526, + 17.3474, + 17.3458, + 17.345299999999998, + 17.343500000000002, + 17.3419, + 17.3403, + 17.3396, + 17.3341, + 17.3277 + ], + "overall_sma_200": [ + 18.0, + 18.05, + 18.111666666666668, + 18.1475, + 18.186, + 18.228333333333335, + 18.26214285714286, + 18.275, + 18.296666666666667, + 18.319, + 18.34090909090909, + 18.365416666666665, + 18.382692307692306, + 18.398214285714285, + 18.413666666666664, + 18.4353125, + 18.458529411764708, + 18.474444444444444, + 18.486842105263158, + 18.5005, + 18.52047619047619, + 18.53159090909091, + 18.545434782608698, + 18.555208333333333, + 18.5644, + 18.572692307692307, + 18.58111111111111, + 18.591428571428573, + 18.603103448275863, + 18.613833333333332, + 18.61774193548387, + 18.62125, + 18.62242424242424, + 18.62470588235294, + 18.626285714285714, + 18.62222222222222, + 18.616486486486487, + 18.612894736842104, + 18.61102564102564, + 18.611, + 18.60878048780488, + 18.606666666666666, + 18.6046511627907, + 18.602613636363635, + 18.601666666666667, + 18.600760869565217, + 18.598191489361703, + 18.5971875, + 18.594591836734693, + 18.5931, + 18.592549019607844, + 18.590384615384615, + 18.586981132075472, + 18.58111111111111, + 18.572727272727274, + 18.56589285714286, + 18.560000000000002, + 18.554310344827588, + 18.549152542372884, + 18.544, + 18.54016393442623, + 18.53548387096774, + 18.531031746031744, + 18.527109375, + 18.523000000000003, + 18.518257575757573, + 18.510223880597014, + 18.504632352941176, + 18.498478260869565, + 18.493285714285715, + 18.48838028169014, + 18.48236111111111, + 18.476575342465754, + 18.47364864864865, + 18.470266666666667, + 18.467105263157894, + 18.463766233766233, + 18.46, + 18.456075949367087, + 18.451625, + 18.448765432098764, + 18.447317073170733, + 18.44542168674699, + 18.44345238095238, + 18.44247058823529, + 18.441220930232557, + 18.438218390804597, + 18.433636363636364, + 18.43067415730337, + 18.427777777777777, + 18.425164835164836, + 18.422500000000003, + 18.420645161290324, + 18.41712765957447, + 18.41278947368421, + 18.408593749999998, + 18.402835051546393, + 18.39612244897959, + 18.391060606060606, + 18.385350000000003, + 18.378267326732672, + 18.372401960784316, + 18.36631067961165, + 18.35855769230769, + 18.351904761904763, + 18.346603773584906, + 18.339719626168222, + 18.332962962962963, + 18.326422018348623, + 18.318136363636366, + 18.311126126126126, + 18.304062499999997, + 18.295973451327434, + 18.288201754385966, + 18.280478260869565, + 18.272543103448278, + 18.264529914529913, + 18.255889830508476, + 18.249957983193276, + 18.244291666666665, + 18.238099173553717, + 18.231967213114757, + 18.225772357723578, + 18.219032258064516, + 18.21316, + 18.20845238095238, + 18.20255905511811, + 18.1966796875, + 18.191201550387596, + 18.18546153846154, + 18.180076335877864, + 18.173939393939396, + 18.166954887218044, + 18.160559701492538, + 18.154481481481483, + 18.148566176470588, + 18.142919708029197, + 18.13746376811594, + 18.13179856115108, + 18.12567857142857, + 18.119858156028368, + 18.113450704225354, + 18.107692307692307, + 18.102048611111112, + 18.096827586206896, + 18.09150684931507, + 18.086462585034013, + 18.080777027027025, + 18.075067114093958, + 18.0697, + 18.064370860927152, + 18.05921052631579, + 18.053790849673202, + 18.048116883116883, + 18.04283870967742, + 18.037692307692307, + 18.032611464968152, + 18.027120253164558, + 18.022735849056605, + 18.01809375, + 18.013447204968944, + 18.008796296296296, + 18.00450920245399, + 18.000731707317073, + 17.996545454545455, + 17.99222891566265, + 17.987814371257485, + 17.983184523809523, + 17.978994082840234, + 17.97470588235294 + ], + "overall_ema_10": [ + 18.0, + 18.01818181818182, + 18.057603305785126, + 18.093493613824194, + 18.138312956765247, + 18.193165146444294, + 18.242589665272604, + 18.264846089768493, + 18.302146800719676, + 18.341756473316096, + 18.381437114531348, + 18.42753945734383, + 18.45707773782677, + 18.483063603676445, + 18.50977931209891, + 18.55527398262638, + 18.605224167603403, + 18.630637955311876, + 18.645067417982442, + 18.66596425107654, + 18.712152569062624, + 18.72176119286942, + 18.745077339620433, + 18.751426914234898, + 18.757531111646735, + 18.7616163640746, + 18.76859520697013, + 18.78703244206647, + 18.81302654350893, + 18.83338535378003, + 18.81549710763821, + 18.799952178976714, + 18.774506328253675, + 18.760959723116642, + 18.74623977345907, + 18.697832541921056, + 18.64549935248086, + 18.615408561120702, + 18.60169791364421, + 18.603207383890716, + 18.588078768637857, + 18.5757008107037, + 18.565573390575754, + 18.55637822865289, + 18.55703673253418, + 18.557575508437054, + 18.54347087053941, + 18.544657984986788, + 18.53108380589828, + 18.52906856846223, + 18.53560155601455, + 18.525492182193723, + 18.504493603613046, + 18.46185840295613, + 18.39970232969138, + 18.361574633383857, + 18.337651972768608, + 18.318078886810678, + 18.305700907390552, + 18.293755287864997, + 18.296708871889543, + 18.288216349727804, + 18.28217701341366, + 18.28178119279299, + 18.277820975921536, + 18.26548988939035, + 18.21358263677392, + 18.198385793724118, + 18.176861103956092, + 18.169249994145893, + 18.164840904301187, + 18.14486983079188, + 18.12943895246608, + 18.153177324744973, + 18.165326902064066, + 18.177085647143326, + 18.183070074935447, + 18.180693697674457, + 18.17511302537001, + 18.16145611166637, + 18.172100454999757, + 18.200809463181617, + 18.21702592442132, + 18.228475756344714, + 18.25238925519113, + 18.267409390610922, + 18.251516774136206, + 18.212150087929622, + 18.20448643557878, + 18.198216174564454, + 18.196722324643645, + 18.19368190198116, + 18.203921556166407, + 18.18320854595433, + 18.15080699214445, + 18.125205720845457, + 18.075168317055372, + 18.015137713954395, + 17.993294493235414, + 17.961786403556246, + 17.908734330182384, + 17.88532808833104, + 17.859813890452667, + 17.805302274006728, + 17.778883678732775, + 17.780904828054087, + 17.749831222953343, + 17.72440736423455, + 17.705424207100997, + 17.652619805809906, + 17.63214347748083, + 17.611753754302498, + 17.57143488988386, + 17.542083091723157, + 17.516249802318946, + 17.487840747351864, + 17.460051520560615, + 17.420951244095047, + 17.44441465425958, + 17.46724835348511, + 17.47229410739691, + 17.475513360597468, + 17.474510931397926, + 17.45914530750739, + 17.463846160687865, + 17.492237767835526, + 17.486376355501793, + 17.479762472683284, + 17.48162384128632, + 17.474964961052443, + 17.47588042267927, + 17.456629436737586, + 17.41815135733075, + 17.398487474179703, + 17.38785338796521, + 17.380970953789717, + 17.37988532582795, + 17.381724357495592, + 17.375956292496394, + 17.357600602951592, + 17.34803685696039, + 17.322939246603955, + 17.316950292675962, + 17.312959330371243, + 17.31878490666738, + 17.319005832727854, + 17.324641135868244, + 17.310160929346743, + 17.295586214920064, + 17.290934175843688, + 17.286218871144836, + 17.28508816730032, + 17.27507213688208, + 17.25778629381261, + 17.252734240392137, + 17.250418923957202, + 17.2485245741468, + 17.233338287938288, + 17.25091314467678, + 17.256201663826456, + 17.258710452221646, + 17.258944915454073, + 17.268227658098787, + 17.289458992989918, + 17.293193721537204, + 17.29079486307589, + 17.284286706153, + 17.270780032307, + 17.271547299160275, + 17.26762960840386 + ], + "overall_ema_50": [ + 18.0, + 18.00392156862745, + 18.012983467896962, + 18.02247431229316, + 18.03492630004637, + 18.050811543181805, + 18.06705422776291, + 18.078738375693774, + 18.09408196880382, + 18.110784636693868, + 18.128400925450972, + 18.148267555825445, + 18.165590396773467, + 18.182626067488236, + 18.200170143273013, + 18.222124255301523, + 18.2459625197995, + 18.265532617062266, + 18.282962710510805, + 18.301670055196656, + 18.3259182883262, + 18.343137178980072, + 18.3630141523534, + 18.379366538535624, + 18.395273733102858, + 18.41036103768706, + 18.42564099699345, + 18.44306684024861, + 18.462162258278074, + 18.480312757953445, + 18.490300492935663, + 18.499700473604854, + 18.505986729541917, + 18.513595093089293, + 18.520120775713245, + 18.518547411959787, + 18.514290650706464, + 18.512945919306212, + 18.514006863647143, + 18.517771300366864, + 18.517858700352477, + 18.517942672887674, + 18.518023352382276, + 18.517904789543756, + 18.519555582110666, + 18.52114163771417, + 18.519528240156752, + 18.520723211130996, + 18.518734065596444, + 18.518783710082857, + 18.52059611360902, + 18.519004109153766, + 18.51472943820656, + 18.505132205335716, + 18.49002898159706, + 18.47826313918149, + 18.468527329801823, + 18.45917331686842, + 18.45097044169711, + 18.44269709104232, + 18.437493283550467, + 18.430140605764173, + 18.423272346714597, + 18.417653823314026, + 18.411471320438967, + 18.403570484343323, + 18.386959877114172, + 18.376883019188128, + 18.36524054784742, + 18.356211506755365, + 18.34792870256888, + 18.33644130246814, + 18.32560046707723, + 18.323027899740868, + 18.31898758994711, + 18.31549788053742, + 18.311360708751643, + 18.305817151545696, + 18.29970667501449, + 18.291875040700198, + 18.28905641165313, + 18.290662042568695, + 18.29063608011502, + 18.290218978934043, + 18.29295548956408, + 18.2946042938949, + 18.290110007859802, + 18.280105693826084, + 18.275787823479963, + 18.271639281382708, + 18.268437740936328, + 18.264969594232944, + 18.264382551321848, + 18.257544019897463, + 18.24764033284266, + 18.238321104103733, + 18.22309282551143, + 18.20434408725608, + 18.19221294657937, + 18.177616360439004, + 18.157709836500217, + 18.14289768604923, + 18.127293855223773, + 18.10504703737186, + 18.087594212376885, + 18.075923851107206, + 18.057652327534374, + 18.040097334297734, + 18.023622929031156, + 17.999755363186797, + 17.98172574110104, + 17.96361884929316, + 17.941123992458134, + 17.920295600597033, + 17.899891851554013, + 17.878719622081306, + 17.85739728396047, + 17.833381704197315, + 17.822268696189578, + 17.812375806142928, + 17.799929696098108, + 17.78777559036877, + 17.77531380251117, + 17.760203457314656, + 17.749411164870946, + 17.74433621722895, + 17.733185777337617, + 17.72208045273614, + 17.712979258511197, + 17.702470267981347, + 17.693745943746784, + 17.681050024384163, + 17.663950023427923, + 17.65006963035232, + 17.63791003700517, + 17.626619447318692, + 17.616752018012075, + 17.607859782011605, + 17.597747633697423, + 17.585090863748505, + 17.57410690830739, + 17.559828206020825, + 17.5492467077455, + 17.539276248618226, + 17.531657572201826, + 17.523357275252735, + 17.51655895073302, + 17.50590958011604, + 17.495089596582076, + 17.486262553578857, + 17.477585590693412, + 17.469837136156414, + 17.460431758267926, + 17.449434434414282, + 17.44082916247647, + 17.43295350904602, + 17.425386704769704, + 17.4151754614454, + 17.41183524727107, + 17.406665237574167, + 17.401305816492826, + 17.39576441192448, + 17.392401101652933, + 17.392110862372427, + 17.3888908285539, + 17.38462059998316, + 17.379537439199506, + 17.372888912172076, + 17.369050131302583, + 17.364381498702482 + ], + "overall_ema_200": [ + 18.0, + 18.00099502487562, + 18.003323432588303, + 18.00582767704016, + 18.009152774781054, + 18.01343981184791, + 18.01793294804843, + 18.021386351550436, + 18.025850168947944, + 18.030767082689756, + 18.03603308186697, + 18.041992951699143, + 18.047445758149898, + 18.05294381030761, + 18.058685662941368, + 18.065663915051406, + 18.073269249229998, + 18.079953137297363, + 18.08622226030933, + 18.092926516425656, + 18.101156103326893, + 18.10776151523409, + 18.11514697279395, + 18.121762425800977, + 18.12836180464873, + 18.13484576679153, + 18.141464216873207, + 18.148713329143124, + 18.15648732586807, + 18.164134218147993, + 18.169814474683836, + 18.175388460010364, + 18.180210465383396, + 18.18538250055371, + 18.190304067712383, + 18.193186614302313, + 18.195343961423685, + 18.19817635981748, + 18.201577590068055, + 18.205641494644492, + 18.208769439971416, + 18.21186626146424, + 18.21493226881286, + 18.217918017381887, + 18.221321818203958, + 18.22469175036113, + 18.227232130954555, + 18.230443751542072, + 18.232827395805334, + 18.235684834653043, + 18.23896160246744, + 18.241359994482693, + 18.24303800448784, + 18.24330628305015, + 18.242079354860596, + 18.24156115232467, + 18.241446115983134, + 18.24133222428181, + 18.24141847080637, + 18.24140435666899, + 18.24208690038373, + 18.242165637693347, + 18.242293342790926, + 18.242668533409923, + 18.242840985813807, + 18.242514209835562, + 18.23990212814566, + 18.238808574631772, + 18.237228389809566, + 18.236211191901017, + 18.235303617852253, + 18.233509552002978, + 18.231783088798966, + 18.23206385408455, + 18.231943815735452, + 18.23192447428535, + 18.231706320312362, + 18.231092327075427, + 18.230285438248806, + 18.228989065728918, + 18.22889962228883, + 18.229905596196403, + 18.230503550463105, + 18.230996052448546, + 18.232279673817217, + 18.233301766615057, + 18.23277140077809, + 18.230803526143482, + 18.2301985159331, + 18.22959952572481, + 18.22920550059322, + 18.228715893622145, + 18.22892767577516, + 18.227545310842075, + 18.225330929639668, + 18.223188333324845, + 18.219475016575345, + 18.21475387213181, + 18.21157224156333, + 18.207676000353747, + 18.20232599039998, + 18.198123741739284, + 18.19361504779163, + 18.18731042045042, + 18.182063550595192, + 18.178162420738524, + 18.17250906331824, + 18.166911958210598, + 18.161470048178654, + 18.15404248551021, + 18.1479326100325, + 18.141684524360535, + 18.13420507635695, + 18.126999055696682, + 18.119765234246966, + 18.112205381169883, + 18.10447199429257, + 18.095920034150357, + 18.090487994009557, + 18.08530900899454, + 18.07943528751201, + 18.073570259775572, + 18.067564585548947, + 18.060822649374334, + 18.055093070773594, + 18.05076378648729, + 18.044885539855578, + 18.03896628075254, + 18.033503929700277, + 18.027648169205747, + 18.022198933691264, + 18.015709392062494, + 18.00804064189272, + 18.001094963863938, + 17.994516904522012, + 17.98810380099443, + 17.982003265661152, + 17.97611268590333, + 17.96988270892917, + 17.962968453118933, + 17.956421503336653, + 17.948994423701464, + 17.942437265256675, + 17.935995103413326, + 17.930114555120657, + 17.924043763527415, + 17.91833188528336, + 17.9116320655293, + 17.90484965691707, + 17.898532744907943, + 17.8922289365009, + 17.88613710628696, + 17.879608378861217, + 17.872647101459613, + 17.866252602937628, + 17.860021233754168, + 17.853851868244174, + 17.84699762079896, + 17.841853365865635, + 17.83626278511075, + 17.83062832953751, + 17.82495043571127, + 17.81982655077882, + 17.815499918432764, + 17.81047006849811, + 17.805191759358824, + 17.799717214489583, + 17.793849381509588, + 17.78868670109656, + 17.783326634418984 + ], + "overall_macd": [ + 0.0, + 0.00797720797720558, + 0.024905479663313912, + 0.0394799890508537, + 0.0572294765875192, + 0.07846079045143384, + 0.09619517264735578, + 0.10101618237183274, + 0.11201821355343711, + 0.12335008170365924, + 0.13401351023498265, + 0.1468237347511483, + 0.15159728689627983, + 0.15440736579180125, + 0.15724252884906775, + 0.16804224316630467, + 0.18017259206823155, + 0.18084255098491653, + 0.1765145410081317, + 0.1751006922683942, + 0.1847610592983031, + 0.17785951142375112, + 0.17720605355709296, + 0.16909059735321819, + 0.16120423597008937, + 0.15278951709760946, + 0.14605103915367224, + 0.14469125114456105, + 0.14676331180814017, + 0.1463153443872045, + 0.12914026627236908, + 0.11381346414511029, + 0.09492422072181483, + 0.08223408162126233, + 0.06975908282030119, + 0.043235832103651006, + 0.016378745848683707, + 0.0007342623628971978, + -0.006744854469136641, + -0.0069436513663774235, + -0.014199761170580416, + -0.01972292684429533, + -0.02382543069869314, + -0.02716698863933331, + -0.025885679463037548, + -0.02458681125411033, + -0.02967075426701271, + -0.027731726664391942, + -0.03227828080291317, + -0.031483948224231284, + -0.02691307286230682, + -0.02980582780254082, + -0.037316609276480506, + -0.05394395533980756, + -0.07832214435991247, + -0.09094525946842325, + -0.0966078680637743, + -0.09994344040413239, + -0.09982238237559216, + -0.09938768013243049, + -0.09233043273242814, + -0.09053537641923626, + -0.08769839068759921, + -0.08248196721480738, + -0.07905050190461793, + -0.07944977550028298, + -0.09720476449403748, + -0.0980418098367899, + -0.10156893299892644, + -0.09878740347639337, + -0.09468463928094906, + -0.09757068283972004, + -0.09832105106565336, + -0.08183406262653747, + -0.07117520772264996, + -0.06121541874983194, + -0.05430999526685554, + -0.05147172905920172, + -0.05025688540296258, + -0.052720960767416614, + -0.04447804590175508, + -0.028738120626361052, + -0.0192696535800998, + -0.012429462548638526, + -0.0005469258425243595, + 0.006774684691809085, + 6.91124928771103e-05, + -0.01675228011304597, + -0.018971293919815224, + -0.02049364041890911, + -0.019857374679805417, + -0.01993030181094113, + -0.01417626692153462, + -0.022270099792550013, + -0.03513825831209161, + -0.04442085249905858, + -0.06395085247461196, + -0.08689941823922709, + -0.09192294505493237, + -0.10079410771618313, + -0.11856160999817078, + -0.1223559595353656, + -0.1267263933945877, + -0.143464181821102, + -0.14696570629406125, + -0.13766387268974967, + -0.14316626661583598, + -0.1458457346021902, + -0.14548525243078814, + -0.15989814813774217, + -0.15939659180401478, + -0.15878259078125012, + -0.1668624180052234, + -0.16969575935727832, + -0.1707794796831621, + -0.17287322660876825, + -0.17453786335550703, + -0.18103251763450956, + -0.15972738901966466, + -0.13961963994513127, + -0.12825750446000939, + -0.11829278287525469, + -0.11073304051825161, + -0.10993001684233406, + -0.10046975593564511, + -0.08114368535706262, + -0.07784099546949008, + -0.07516406184851832, + -0.06901929548623542, + -0.06700821875810803, + -0.06187693962629126, + -0.06592648515405486, + -0.07831941700453626, + -0.0819512648417593, + -0.08146964973027337, + -0.07936616609898905, + -0.07481937788531923, + -0.0692078557477167, + -0.06721355372254934, + -0.07086800593961229, + -0.07053040575708636, + -0.07704048646015593, + -0.0748812563960648, + -0.07193734387979944, + -0.06482245693537791, + -0.06050369984859927, + -0.05403739501025839, + -0.05673145936756541, + -0.05939226238975337, + -0.057609219032325854, + -0.05595459282315218, + -0.05282399288350703, + -0.05375786480676581, + -0.05786550959214409, + -0.05643570981325752, + -0.05387463352138866, + -0.051254136329507816, + -0.054599853500203466, + -0.043436528166701294, + -0.03818393392345598, + -0.03443122978503155, + -0.031896419080737815, + -0.02555836033429415, + -0.014318475443662493, + -0.011332030296379969, + -0.011256245291569655, + -0.013062895270230968, + -0.017919240464106423, + -0.016334676265987724, + -0.016901360426821554 + ], + "overall_signal": [ + 0.0, + 0.001595441595441116, + 0.006257449209015675, + 0.012901957177383282, + 0.021767461059410464, + 0.033106126937815145, + 0.045723936079723276, + 0.05678238533814517, + 0.06782955098120357, + 0.0789336571256947, + 0.08994962774755229, + 0.10132444914827149, + 0.11137901669787316, + 0.11998468651665878, + 0.1274362549831406, + 0.13555745261977342, + 0.14448048050946505, + 0.15175289460455535, + 0.15670522388527064, + 0.16038431756189536, + 0.16525966590917693, + 0.16777963501209175, + 0.169664918721092, + 0.16955005444751725, + 0.1678808907520317, + 0.16486261602114724, + 0.16110030064765224, + 0.15781849074703402, + 0.15560745495925526, + 0.15374903284484512, + 0.1488272795303499, + 0.141824516453302, + 0.13244445730700455, + 0.1224023821698561, + 0.11187372229994512, + 0.0981461442606863, + 0.0817926645782858, + 0.06558098413520808, + 0.051115816414339134, + 0.039503922858195824, + 0.02876318605244058, + 0.0190659634730934, + 0.010487684638736092, + 0.002956749983122212, + -0.0028117359061097403, + -0.007166750975709858, + -0.01166755163397043, + -0.014880386640054734, + -0.018359965472626423, + -0.020984762022947398, + -0.02217042419081928, + -0.02369750491316359, + -0.026421325785826975, + -0.03192585169662309, + -0.04120511022928097, + -0.05115314007710943, + -0.06024408567444241, + -0.0681839566203804, + -0.07451164177142275, + -0.0794868494436243, + -0.08205556610138508, + -0.08375152816495532, + -0.08454090066948411, + -0.08412911397854878, + -0.08311339156376261, + -0.0823806683510667, + -0.08534548757966086, + -0.08788475203108667, + -0.09062158822465463, + -0.09225475127500238, + -0.09274072887619172, + -0.09370671966889739, + -0.09462958594824858, + -0.09207048128390637, + -0.08789142657165509, + -0.08255622500729046, + -0.07690697905920348, + -0.07181992905920313, + -0.06750732032795502, + -0.06455004841584734, + -0.060535647913028894, + -0.054176142455695325, + -0.04719484468057622, + -0.04024176825418869, + -0.03230279977185582, + -0.024487302879122843, + -0.019576019804722854, + -0.01901127186638748, + -0.019003276277073027, + -0.019301349105440246, + -0.01941255422031328, + -0.01951610373843885, + -0.018448136375058006, + -0.01921252905855641, + -0.02239767490926345, + -0.026802310427222475, + -0.03423201883670037, + -0.04476549871720571, + -0.05419698798475105, + -0.06351641193103746, + -0.07452545154446413, + -0.08409155314264444, + -0.0926185211930331, + -0.10278765331864688, + -0.11162326391372976, + -0.11683138566893374, + -0.1220983618583142, + -0.1268478364070894, + -0.13057531961182917, + -0.13643988531701176, + -0.14103122661441236, + -0.14458149944777993, + -0.14903768315926863, + -0.15316929839887058, + -0.1566913346557289, + -0.1599277130463368, + -0.16284974310817085, + -0.1664862980134386, + -0.16513451621468384, + -0.16003154096077335, + -0.15367673366062057, + -0.1465999435035474, + -0.13942656290648825, + -0.13352725369365742, + -0.12691575414205497, + -0.1177613403850565, + -0.10977727140194322, + -0.10285462949125825, + -0.09608756269025369, + -0.09027169390382456, + -0.0845927430483179, + -0.0808594914694653, + -0.08035147657647951, + -0.08067143422953547, + -0.08083107732968306, + -0.08053809508354426, + -0.07939435164389926, + -0.07735705246466275, + -0.07532835271624007, + -0.07443628336091451, + -0.07365510784014888, + -0.07433218356415029, + -0.0744419981305332, + -0.07394106728038646, + -0.07211734521138476, + -0.06979461613882766, + -0.06664317191311381, + -0.06466082940400414, + -0.06360711600115398, + -0.06240753660738836, + -0.06111694785054113, + -0.05945835685713431, + -0.058318258447060616, + -0.058227708676077315, + -0.057869308903513356, + -0.05707037382708842, + -0.0559071263275723, + -0.05564567176209853, + -0.05320384304301909, + -0.05019986121910647, + -0.04704613493229148, + -0.04401619176198075, + -0.04032462547644343, + -0.03512339546988724, + -0.030365122435185788, + -0.02654334700646256, + -0.023847256659216245, + -0.022661653420194282, + -0.021396257989352973, + -0.020497278476846688 + ], + "overall_upper_bb": [ + NaN, + 18.191421356237313, + 18.347533860937794, + 18.387569434400408, + 18.455944438727673, + 18.546620415488213, + 18.603359168928463, + 18.59916926795382, + 18.62659090039314, + 18.660623574518308, + 18.696094061926114, + 18.744253602883852, + 18.76619840031265, + 18.784550272266788, + 18.804717753330483, + 18.850899935645817, + 18.904143660665625, + 18.927355147094715, + 18.940067711658468, + 18.958239296060423, + 18.976531822567882, + 18.964915378014496, + 18.97754940152232, + 18.970315664647273, + 18.967657534630547, + 18.97102185467663, + 18.975098701916057, + 18.965054223751956, + 18.976206516200453, + 18.985840270211515, + 18.97429596693342, + 18.970049365347815, + 18.96176179511782, + 18.951093128514312, + 18.94526488958714, + 18.981894686998466, + 19.01369436073455, + 19.02702774614788, + 19.031613180218745, + 19.028284683622342, + 19.005942544920863, + 19.002522623831233, + 18.985134294369, + 18.975193055456018, + 18.96113597216709, + 18.946075874972664, + 18.927721858414436, + 18.88966028554944, + 18.827831479672003, + 18.748191751753527, + 18.721023761079763, + 18.689274283535234, + 18.676685516729577, + 18.673998266615612, + 18.702196868493374, + 18.72240451109294, + 18.733214355332738, + 18.738036126244662, + 18.731851455020642, + 18.711871356358056, + 18.699866442866004, + 18.68782950921266, + 18.673073947903237, + 18.656235855759917, + 18.628891089327723, + 18.59866758931404, + 18.605320790327063, + 18.57022245398349, + 18.55007966985154, + 18.509077503682693, + 18.443811434661722, + 18.398880210174127, + 18.36492161722389, + 18.363473682286465, + 18.36659222921066, + 18.369558943544067, + 18.367852105914594, + 18.36400018532225, + 18.357092230975365, + 18.351429959380187, + 18.336701750693173, + 18.352225168049504, + 18.357966614875814, + 18.357966614875814, + 18.37760086527078, + 18.3953620331108, + 18.381345213918607, + 18.388383010721544, + 18.386049956904834, + 18.38603525984244, + 18.38665532395186, + 18.38024761713244, + 18.37610807260934, + 18.375752951185788, + 18.387774898220858, + 18.393484294052744, + 18.423722214989287, + 18.464927499183055, + 18.471534434081434, + 18.485597347342875, + 18.506124750330095, + 18.485293544108586, + 18.46726375158052, + 18.46523121429224, + 18.422046556322506, + 18.366395113216466, + 18.34638911870974, + 18.34091719393851, + 18.308576462645384, + 18.28868596427445, + 18.239210200747813, + 18.18249902462025, + 18.10271678893179, + 18.049436672731265, + 18.00670373107987, + 17.954665316632788, + 17.93345381836299, + 17.934203935465522, + 17.883116455689514, + 17.84593047386882, + 17.831379015889187, + 17.793243954414695, + 17.758092088699748, + 17.752751960353688, + 17.731869723807307, + 17.688378932987437, + 17.671361242998348, + 17.652206330048525, + 17.631220856952176, + 17.631826388924534, + 17.62478044406172, + 17.618013147873093, + 17.631456101371235, + 17.6345048647705, + 17.635323877658454, + 17.635588892419776, + 17.63448042425673, + 17.623194400408273, + 17.609446750909736, + 17.594309675134838, + 17.5868501547771, + 17.58760803876867, + 17.579758204847458, + 17.578669082281337, + 17.565480077294623, + 17.511911499235563, + 17.49839757792155, + 17.48716775698644, + 17.463634145089813, + 17.444920422737503, + 17.410478742766184, + 17.402126236111037, + 17.403378659825552, + 17.410211317285672, + 17.40610686250991, + 17.398910071661717, + 17.385258948821193, + 17.371294951759786, + 17.36726957451026, + 17.367649121307167, + 17.364207260367557, + 17.36358310170563, + 17.366025003478516, + 17.383259163158417, + 17.377685999677343, + 17.373205648904857, + 17.361130303975933, + 17.361922064771612, + 17.363264472636274, + 17.362380178425138 + ], + "overall_lower_bb": [ + NaN, + 17.908578643762688, + 17.875799472395542, + 17.907430565599594, + 17.916055561272326, + 17.910046251178457, + 17.920926545357254, + 17.950830732046178, + 17.966742432940194, + 17.97737642548169, + 17.985724119892065, + 17.986579730449478, + 17.999186215071962, + 18.011878299161783, + 18.022615580002846, + 18.01972506435418, + 18.01291516286379, + 18.021533741794173, + 18.033616498867847, + 18.042760703939575, + 18.11646817743212, + 18.1945846219855, + 18.243450598477683, + 18.303184335352725, + 18.35034246536945, + 18.38097814532337, + 18.410401298083944, + 18.470945776248044, + 18.505793483799547, + 18.536659729788486, + 18.565704033066588, + 18.579450634652186, + 18.59473820488218, + 18.615406871485693, + 18.62623511041286, + 18.561605313001543, + 18.48780563926545, + 18.44797225385212, + 18.426386819781253, + 18.414715316377656, + 18.397057455079135, + 18.37597737616877, + 18.360365705631, + 18.343806944543985, + 18.335364027832906, + 18.32842412502734, + 18.314778141585563, + 18.320839714450564, + 18.336668520327994, + 18.375808248246475, + 18.385976238920236, + 18.392725716464767, + 18.380314483270425, + 18.340001733384383, + 18.255803131506624, + 18.206595488907055, + 18.177785644667264, + 18.14796387375534, + 18.125148544979364, + 18.108128643641944, + 18.09913355713399, + 18.08417049078734, + 18.072426052096763, + 18.065764144240084, + 18.063108910672277, + 18.058332410685956, + 18.001679209672936, + 17.994777546016508, + 17.975920330148455, + 17.978422496317304, + 18.001688565338274, + 18.00411978982588, + 18.003078382776113, + 18.00352631771354, + 18.010407770789335, + 18.011441056455933, + 18.011147894085404, + 18.008999814677747, + 18.005907769024635, + 17.997570040619816, + 18.00329824930683, + 17.995774831950495, + 17.993533385124188, + 17.993533385124188, + 17.98389913472922, + 17.978637966889202, + 18.01265478608139, + 17.99611698927846, + 18.00745004309517, + 18.010964740157558, + 18.01484467604814, + 18.03375238286756, + 18.05689192739066, + 18.040247048814216, + 18.00672510177915, + 17.97901570594726, + 17.912777785010707, + 17.82907250081694, + 17.79696556591857, + 17.75490265265713, + 17.67937524966991, + 17.64520645589141, + 17.60873624841948, + 17.538768785707767, + 17.5119534436775, + 17.513104886783534, + 17.476110881290264, + 17.439082806061492, + 17.416423537354625, + 17.360814035725554, + 17.345289799252193, + 17.336000975379754, + 17.329783211068207, + 17.315063327268735, + 17.297296268920125, + 17.28433468336721, + 17.25404618163701, + 17.20329606453448, + 17.21988354431048, + 17.232069526131177, + 17.22912098411081, + 17.238256045585306, + 17.245907911300257, + 17.234248039646314, + 17.237630276192696, + 17.264121067012564, + 17.266138757001652, + 17.26929366995147, + 17.27727914304782, + 17.27967361107547, + 17.280719555938283, + 17.27248685212691, + 17.24454389862877, + 17.2314951352295, + 17.224676122341545, + 17.223411107580226, + 17.228519575743277, + 17.25430559959173, + 17.248053249090265, + 17.233690324865165, + 17.222149845222905, + 17.193391961231328, + 17.18324179515254, + 17.17483091771866, + 17.174019922705376, + 17.197588500764436, + 17.20010242207845, + 17.190832243013563, + 17.188365854910188, + 17.1895795772625, + 17.202521257233816, + 17.201873763888962, + 17.199121340174447, + 17.17928868271433, + 17.172393137490097, + 17.168589928338278, + 17.168741051178802, + 17.160205048240215, + 17.16223042548974, + 17.162350878692834, + 17.16229273963244, + 17.167916898294372, + 17.16747499652148, + 17.159240836841587, + 17.16131400032266, + 17.161794351095146, + 17.164369696024067, + 17.160077935228387, + 17.163235527363724, + 17.162119821574866 + ] + }, + "alignment": "consistent" +} \ No newline at end of file