diff --git "a/1261_PGTI.json" "b/1261_PGTI.json" new file mode 100644--- /dev/null +++ "b/1261_PGTI.json" @@ -0,0 +1,3859 @@ +{ + "input_timestamps": [ + 1643036700.0, + 1643040360.0, + 1643043900.0, + 1643047560.0, + 1643051100.0, + 1643054700.0, + 1643121300.0, + 1643124900.0, + 1643128440.0, + 1643132100.0, + 1643135640.0, + 1643139300.0, + 1643142900.0, + 1643209500.0, + 1643213100.0, + 1643216700.0, + 1643220360.0, + 1643223900.0, + 1643227500.0, + 1643294040.0, + 1643297700.0, + 1643301300.0, + 1643304900.0, + 1643308500.0, + 1643312100.0, + 1643315700.0, + 1643382300.0, + 1643385900.0, + 1643389560.0, + 1643393040.0, + 1643396700.0, + 1643400180.0, + 1643639700.0, + 1643643180.0, + 1643646900.0, + 1643650440.0, + 1643654040.0, + 1643657640.0, + 1643661300.0, + 1643727900.0, + 1643731500.0, + 1643735100.0, + 1643738700.0, + 1643742300.0, + 1643745900.0, + 1643812500.0, + 1643816100.0, + 1643819640.0, + 1643823300.0, + 1643826900.0, + 1643830440.0, + 1643834100.0, + 1643900640.0, + 1643904360.0, + 1643907900.0, + 1643911500.0, + 1643915040.0, + 1643918580.0, + 1643985300.0, + 1643988900.0, + 1643992500.0, + 1643996100.0, + 1643999700.0, + 1644003240.0, + 1644006900.0, + 1644246300.0, + 1644249840.0, + 1644253500.0, + 1644256980.0, + 1644260640.0, + 1644264300.0, + 1644330900.0, + 1644334440.0, + 1644338100.0, + 1644341700.0, + 1644345300.0, + 1644348900.0, + 1644352500.0, + 1644419100.0, + 1644422700.0, + 1644426300.0, + 1644429900.0, + 1644433500.0, + 1644437100.0, + 1644503760.0, + 1644507120.0, + 1644510900.0, + 1644514500.0, + 1644518100.0, + 1644521700.0, + 1644525300.0, + 1644591780.0, + 1644595500.0, + 1644598860.0, + 1644602700.0, + 1644606240.0, + 1644609900.0, + 1644849240.0, + 1644852900.0, + 1644856500.0, + 1644860100.0, + 1644863760.0, + 1644867300.0, + 1644870900.0, + 1644937560.0, + 1644941100.0, + 1644944700.0, + 1644948300.0, + 1644951900.0, + 1644955500.0, + 1645022160.0, + 1645025700.0, + 1645029240.0, + 1645032900.0, + 1645036500.0, + 1645040100.0, + 1645043700.0, + 1645110300.0, + 1645113900.0, + 1645117380.0, + 1645120860.0, + 1645124700.0, + 1645128300.0, + 1645194900.0, + 1645198500.0, + 1645202160.0, + 1645205640.0, + 1645209300.0, + 1645212900.0, + 1645216500.0, + 1645542300.0, + 1645545840.0, + 1645549440.0, + 1645553100.0, + 1645556700.0, + 1645560300.0, + 1645626900.0 + ], + "input_window": [ + 18.84, + 19.05, + 19.35, + 19.276, + 19.74, + 19.65, + 19.435, + 19.38, + 19.16, + 19.16, + 19.33, + 19.4, + 19.41, + 19.93, + 19.59, + 19.58, + 19.52, + 19.65, + 19.03, + 19.07, + 18.65, + 18.71, + 18.41, + 18.55, + 18.55, + 18.44, + 18.14, + 18.3, + 18.57, + 18.33, + 18.43, + 18.63, + 19.01, + 18.86, + 18.72, + 18.79, + 18.78, + 18.86, + 18.82, + 18.58, + 18.82, + 18.92, + 18.969, + 19, + 19.02, + 19.27, + 18.9, + 18.93, + 18.98, + 18.92, + 18.97, + 18.87, + 18.74, + 18.92, + 18.73, + 18.65, + 18.61, + 18.4, + 18.34, + 17.81, + 17.745, + 17.77, + 17.953, + 17.9, + 18.115, + 18.17, + 18.24, + 18.175, + 18.23, + 18.275, + 18.3, + 18.06, + 18.395, + 18.56, + 18.49, + 18.65, + 18.49, + 18.6, + 18.75, + 18.77, + 18.83, + 18.69, + 18.84, + 18.78, + 18.605, + 18.79, + 18.65, + 18.87, + 18.46, + 18.43, + 18.285, + 18.62, + 18.52, + 18.43, + 18.36, + 18.03, + 18.29, + 18.41, + 18.47, + 18.74, + 18.54, + 18.57, + 18.48, + 18.62, + 18.66, + 18.83, + 18.89, + 18.9, + 18.93, + 18.899, + 19.03, + 19.04, + 18.98, + 18.91, + 18.95, + 19.18, + 19.25, + 19.03, + 19.44, + 19.36, + 19.34, + 19.34, + 19.44, + 19.43, + 19.4, + 19.62, + 19.28, + 19.36, + 19.35, + 19.64, + 19.465, + 19.735, + 19.56, + 19.76, + 19.58, + 19.37, + 19.72, + 19.82 + ], + "output_timestamps": [ + 1645628700.0, + 1645632300.0, + 1645635900.0, + 1645639440.0, + 1645643100.0, + 1645646700.0, + 1645713300.0, + 1645716900.0, + 1645720500.0, + 1645724100.0, + 1645727640.0, + 1645731240.0, + 1645734900.0, + 1645801500.0, + 1645805040.0, + 1645808700.0, + 1645812240.0, + 1645815840.0, + 1645819500.0, + 1646058840.0, + 1646062380.0, + 1646066100.0, + 1646069760.0, + 1646073420.0, + 1646076900.0, + 1646080500.0, + 1646147100.0, + 1646150700.0, + 1646154300.0, + 1646157900.0, + 1646161380.0, + 1646165100.0, + 1646231700.0 + ], + "output_window": [ + 19.45, + 19.26, + 19.455, + 19.325, + 19.3, + 19.29, + 18.695, + 19.03, + 19.03, + 19.075, + 19.15, + 19.34, + 19.62, + 19.77, + 20.11, + 20.22, + 20.3, + 20.36, + 20.385, + 20.42, + 20.82, + 21.11, + 21.11, + 21.04, + 21.22, + 21.38, + 21.45, + 21.585, + 21.56, + 21.81, + 21.77, + 22.08, + 21.84 + ], + "text": { + "content": "Wall Street Analysts See a 40% Upside in PGT (PGTI): Can the Stock Really Move This High?\nBy Zacks Equity Research\nPublished on: 2022-02-23T15:00:18Z\n\nThe consensus price target hints at a 40.2% upside potential for PGT (PGTI). While empirical research shows that this sought-after metric is hardly effective, an upward trend in earnings estimate revisions could mean that the stock will witness an upside in the near term.\n\nArticle Content:\n\nPGTI Quick QuotePGTI\nPGT (PGTI Quick QuotePGTI - Free Report) closed the last trading session at $19.50, gaining 0.6% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $27.33 indicates a 40.2% upside potential.\nThe mean estimate comprises three short-term price targets with a standard deviation of $2.52. While the lowest estimate of $25 indicates a 28.2% increase from the current price level, the most optimistic analyst expects the stock to surge 53.9% to reach $30. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is a much-coveted metric for investors, solely banking on this metric to make an investment decision may not be wise at all. That's because the ability and unbiasedness of analysts in setting price targets have long been questionable.\nHowever, an impressive consensus price target is not the only factor that indicates a potential upside in PGTI. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.\nHere's What You Should Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nWhy PGTI Could Witness a Solid Upside\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason to expect an upside in the stock. That's because empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe Zacks Consensus Estimate for the current year has increased 8.2% over the past month, as two estimates have gone higher compared to no negative revision.\nMoreover, PGTI currently has a Zacks Rank #1 (Strong Buy), which means it is in the top 5% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much PGTI could gain, the direction of price movement it implies does appear to be a good guide.\nPGT, Inc. (PGTI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1645628418000, + "published_utc": "2022-02-23T15:00:18Z", + "article_url": "https://www.zacks.com/stock/news/1871817/wall-street-analysts-see-a-40-upside-in-pgt-pgti-can-the-stock-really-move-this-high", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.07565617403610556, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 4.441847783750094, + "output_bin_label": ">+4%", + "overall_percentage_change": 15.92356687898089, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 18.84, + 18.945, + 19.080000000000002, + 19.129, + 19.2512, + 19.317666666666668, + 19.33442857142857, + 19.340125, + 19.32011111111111, + 19.3041, + 19.3531, + 19.388099999999998, + 19.394099999999998, + 19.4595, + 19.444499999999998, + 19.4375, + 19.445999999999998, + 19.473, + 19.46, + 19.451, + 19.383000000000003, + 19.314, + 19.214000000000002, + 19.076, + 18.972, + 18.857999999999997, + 18.720000000000002, + 18.585, + 18.538999999999998, + 18.465, + 18.443, + 18.435, + 18.494999999999997, + 18.526000000000003, + 18.543, + 18.578, + 18.642, + 18.698, + 18.723000000000003, + 18.747999999999998, + 18.787, + 18.816, + 18.8119, + 18.825899999999997, + 18.8559, + 18.9039, + 18.9159, + 18.9229, + 18.938899999999997, + 18.972900000000003, + 18.9879, + 18.9829, + 18.96, + 18.952, + 18.923, + 18.860999999999997, + 18.832, + 18.779, + 18.715, + 18.604, + 18.4815, + 18.371499999999997, + 18.2928, + 18.1908, + 18.1293, + 18.0813, + 18.0443, + 18.021800000000002, + 18.0108, + 18.0573, + 18.1128, + 18.1418, + 18.186, + 18.252000000000002, + 18.289499999999997, + 18.3375, + 18.3625, + 18.404999999999998, + 18.457, + 18.5065, + 18.5595, + 18.6225, + 18.666999999999998, + 18.689, + 18.700499999999998, + 18.7145, + 18.7305, + 18.7575, + 18.7285, + 18.694499999999998, + 18.64, + 18.633000000000003, + 18.601, + 18.566, + 18.541500000000003, + 18.4655, + 18.4295, + 18.3835, + 18.3845, + 18.4155, + 18.441, + 18.436, + 18.432, + 18.451, + 18.481, + 18.561, + 18.621, + 18.669999999999998, + 18.716, + 18.7319, + 18.7809, + 18.8279, + 18.8779, + 18.9069, + 18.935899999999997, + 18.9709, + 19.0069, + 19.0199, + 19.0709, + 19.117, + 19.148, + 19.178, + 19.223999999999997, + 19.276, + 19.321, + 19.365000000000002, + 19.368000000000002, + 19.401, + 19.392000000000003, + 19.419999999999998, + 19.4325, + 19.472, + 19.484, + 19.517000000000003, + 19.535, + 19.509999999999998, + 19.554, + 19.6 + ], + "in_sma_50": [ + 18.84, + 18.945, + 19.080000000000002, + 19.129, + 19.2512, + 19.317666666666668, + 19.33442857142857, + 19.340125, + 19.32011111111111, + 19.3041, + 19.306454545454542, + 19.314249999999998, + 19.321615384615384, + 19.36507142857143, + 19.380066666666668, + 19.3925625, + 19.40005882352941, + 19.413944444444443, + 19.393736842105262, + 19.37755, + 19.34290476190476, + 19.314136363636365, + 19.27482608695652, + 19.244625, + 19.21684, + 19.18696153846154, + 19.148185185185184, + 19.11789285714286, + 19.099, + 19.07336666666667, + 19.052612903225807, + 19.03940625, + 19.03851515151515, + 19.033264705882353, + 19.024314285714286, + 19.017805555555555, + 19.011378378378378, + 19.007394736842105, + 19.002589743589745, + 18.992025, + 18.987829268292682, + 18.986214285714286, + 18.98581395348837, + 18.986136363636362, + 18.98688888888889, + 18.99304347826087, + 18.991063829787233, + 18.989791666666665, + 18.989591836734693, + 18.9882, + 18.9908, + 18.9872, + 18.975, + 18.96788, + 18.947680000000002, + 18.92768, + 18.911179999999998, + 18.891579999999998, + 18.87518, + 18.84818, + 18.81648, + 18.78388, + 18.754739999999998, + 18.71414, + 18.684639999999998, + 18.65644, + 18.63084, + 18.60134, + 18.58534, + 18.56944, + 18.56244, + 18.54944, + 18.54914, + 18.54934, + 18.54814, + 18.55234, + 18.55934, + 18.56534, + 18.56894, + 18.57774, + 18.58574, + 18.58694, + 18.58354, + 18.58194, + 18.579639999999998, + 18.579639999999998, + 18.57704, + 18.577240000000003, + 18.57004, + 18.56704, + 18.55634, + 18.55034, + 18.54136, + 18.529960000000003, + 18.516759999999998, + 18.491960000000002, + 18.47976, + 18.469359999999998, + 18.45916, + 18.455560000000002, + 18.44696, + 18.44096, + 18.435760000000002, + 18.42976, + 18.42836, + 18.43196, + 18.43756, + 18.44756, + 18.45936, + 18.481139999999996, + 18.50684, + 18.532239999999998, + 18.55278, + 18.57298, + 18.58968, + 18.60988, + 18.63008, + 18.64718, + 18.671380000000003, + 18.69308, + 18.71388, + 18.73948, + 18.76038, + 18.77778, + 18.79598, + 18.81538, + 18.83118, + 18.84638, + 18.85838, + 18.87578, + 18.88848, + 18.909380000000002, + 18.92378, + 18.94338, + 18.96288, + 18.97448, + 18.99588, + 19.014879999999998 + ], + "in_sma_200": [ + 18.84, + 18.945, + 19.080000000000002, + 19.129, + 19.2512, + 19.317666666666668, + 19.33442857142857, + 19.340125, + 19.32011111111111, + 19.3041, + 19.306454545454542, + 19.314249999999998, + 19.321615384615384, + 19.36507142857143, + 19.380066666666668, + 19.3925625, + 19.40005882352941, + 19.413944444444443, + 19.393736842105262, + 19.37755, + 19.34290476190476, + 19.314136363636365, + 19.27482608695652, + 19.244625, + 19.21684, + 19.18696153846154, + 19.148185185185184, + 19.11789285714286, + 19.099, + 19.07336666666667, + 19.052612903225807, + 19.03940625, + 19.03851515151515, + 19.033264705882353, + 19.024314285714286, + 19.017805555555555, + 19.011378378378378, + 19.007394736842105, + 19.002589743589745, + 18.992025, + 18.987829268292682, + 18.986214285714286, + 18.98581395348837, + 18.986136363636362, + 18.98688888888889, + 18.99304347826087, + 18.991063829787233, + 18.989791666666665, + 18.989591836734693, + 18.9882, + 18.987843137254902, + 18.985576923076923, + 18.980943396226415, + 18.979814814814816, + 18.975272727272728, + 18.969464285714285, + 18.963157894736845, + 18.95344827586207, + 18.943050847457627, + 18.924166666666668, + 18.904836065573768, + 18.886532258064516, + 18.871714285714283, + 18.85653125, + 18.845123076923077, + 18.83489393939394, + 18.826014925373137, + 18.81644117647059, + 18.807942028985508, + 18.80032857142857, + 18.793281690140848, + 18.783097222222224, + 18.77778082191781, + 18.774837837837836, + 18.77104, + 18.769447368421055, + 18.765818181818183, + 18.763692307692306, + 18.763518987341772, + 18.7636, + 18.76441975308642, + 18.76351219512195, + 18.764433734939757, + 18.76461904761905, + 18.762741176470588, + 18.763058139534884, + 18.761758620689655, + 18.762988636363637, + 18.759584269662923, + 18.75592222222222, + 18.750747252747253, + 18.749326086956522, + 18.746860215053765, + 18.743489361702128, + 18.73945263157895, + 18.7320625, + 18.727505154639175, + 18.72426530612245, + 18.721696969696968, + 18.72188, + 18.720079207920794, + 18.718607843137256, + 18.716291262135922, + 18.715365384615385, + 18.714838095238097, + 18.715924528301887, + 18.71755140186916, + 18.71924074074074, + 18.721174311926607, + 18.72279090909091, + 18.725558558558557, + 18.72836607142857, + 18.73059292035398, + 18.732166666666668, + 18.734060869565216, + 18.73790517241379, + 18.74228205128205, + 18.74472033898305, + 18.750563025210084, + 18.75564166666667, + 18.760471074380163, + 18.76522131147541, + 18.77070731707317, + 18.776024193548388, + 18.781016, + 18.7876746031746, + 18.791551181102363, + 18.7959921875, + 18.800286821705427, + 18.806746153846152, + 18.811770992366412, + 18.81876515151515, + 18.824338345864664, + 18.83132089552239, + 18.836866666666666, + 18.840786764705882, + 18.847204379562044, + 18.854253623188406 + ], + "in_ema_10": [ + 18.84, + 18.87818181818182, + 18.96396694214876, + 19.020700225394442, + 19.15148200259545, + 19.242121638487188, + 19.277190431489515, + 19.2958830803096, + 19.271177065707853, + 19.25096305376097, + 19.26533340762261, + 19.289818242600315, + 19.311669471218437, + 19.424093203724176, + 19.454258075774323, + 19.477120243815353, + 19.48491656312165, + 19.51493173346317, + 19.426762327378956, + 19.36189644967369, + 19.2324607315512, + 19.137467871269163, + 19.00520098558386, + 18.92243717002316, + 18.854721320928036, + 18.779317444395666, + 18.663077909050998, + 18.597063743768995, + 18.59214306308372, + 18.54448068797759, + 18.52366601743621, + 18.542999468811445, + 18.62790865630027, + 18.670107082427492, + 18.679178521986127, + 18.699327881625013, + 18.713995539511373, + 18.740541805054757, + 18.754988749590254, + 18.723172613301116, + 18.740777592700912, + 18.77336348493711, + 18.80893376040309, + 18.843673076693435, + 18.875732517294626, + 18.947417514150146, + 18.938796147941027, + 18.937196848315384, + 18.944979239530767, + 18.940437559616083, + 18.945812548776793, + 18.932028448999194, + 18.897114185544794, + 18.901275242718466, + 18.870134289496924, + 18.830109873224757, + 18.7900898962748, + 18.71916446058847, + 18.6502254677542, + 18.497457200889798, + 18.360646800728016, + 18.25325647332292, + 18.19866438726421, + 18.14436177139799, + 18.139023267507444, + 18.144655400687906, + 18.16199078238101, + 18.16435609467537, + 18.17629135018894, + 18.194238377427315, + 18.21346776334962, + 18.18556453364969, + 18.223643709349744, + 18.28479939855888, + 18.322108598820904, + 18.381725217217102, + 18.401411541359447, + 18.437518533839548, + 18.49433334586872, + 18.54445455571077, + 18.5963719092179, + 18.61339519845101, + 18.654596071459913, + 18.67739678573993, + 18.664233733787214, + 18.68710032764408, + 18.680354813526975, + 18.71483575652207, + 18.668501982608966, + 18.62513798577097, + 18.563294715630793, + 18.573604767334285, + 18.56385844600078, + 18.53952054672791, + 18.506880447322835, + 18.420174911445955, + 18.396506745728505, + 18.398960064686957, + 18.411876416562055, + 18.471535249914407, + 18.483983386293605, + 18.499622770603857, + 18.49605499413043, + 18.518590449743076, + 18.544301277062516, + 18.596246499414782, + 18.649656226793912, + 18.695173276467745, + 18.7378690443827, + 18.76716558176766, + 18.8149536578099, + 18.855871174571735, + 18.878440051922325, + 18.884178224300083, + 18.896145819881884, + 18.947755670812448, + 19.002709185210186, + 19.007671151535607, + 19.08627639671095, + 19.136044324581686, + 19.173127174657743, + 19.203467688356334, + 19.246473563200635, + 19.279842006255063, + 19.301688914208686, + 19.359563657079832, + 19.34509753761077, + 19.347807076226992, + 19.348205789640264, + 19.401259282432942, + 19.412848503808767, + 19.471421503116265, + 19.48752668436785, + 19.537067287210057, + 19.544873234990046, + 19.513078101355493, + 19.5507002647454, + 19.59966385297351 + ], + "in_ema_50": [ + 18.84, + 18.848235294117647, + 18.867912341407152, + 18.88391577899903, + 18.91748770923436, + 18.94621368142125, + 18.965381772345907, + 18.981641310685287, + 18.988635769089786, + 18.995355935007833, + 19.008479231674194, + 19.023832987294814, + 19.038976791714624, + 19.07391887831405, + 19.094157353674284, + 19.113210006471373, + 19.1291625552372, + 19.149587553071036, + 19.144897845107465, + 19.141960674711093, + 19.122668099232225, + 19.10648503651724, + 19.07917189783029, + 19.05842005869969, + 19.038482017182055, + 19.01501213415531, + 18.980697932815886, + 18.954003896234873, + 18.938944919911936, + 18.915064726974215, + 18.896042580818364, + 18.88560953843333, + 18.89048759574967, + 18.889292003759486, + 18.88265310165127, + 18.879019646684558, + 18.875136523285164, + 18.874542934136727, + 18.87240399554313, + 18.8609371721885, + 18.85933179288699, + 18.861710938263972, + 18.8659183524497, + 18.871176456275204, + 18.877012673676177, + 18.89242394137515, + 18.89272104171338, + 18.894182961646187, + 18.89754833569928, + 18.89842879312284, + 18.90123550711802, + 18.900010585270255, + 18.893735660357695, + 18.894765634461315, + 18.88830423703146, + 18.87895897283415, + 18.86841156213477, + 18.85004248126674, + 18.830040815334712, + 18.79003921473335, + 18.74905728474381, + 18.71066288142052, + 18.680950611560895, + 18.650325097382037, + 18.62933195630823, + 18.61131893841379, + 18.59675741141717, + 18.580217905087082, + 18.566483869593473, + 18.555053129609412, + 18.54505104609532, + 18.526029436444524, + 18.52089102717219, + 18.522424712381124, + 18.521153155032845, + 18.526205972482536, + 18.5247861304244, + 18.52773569393717, + 18.536451941233754, + 18.54561068863635, + 18.55676321065061, + 18.561988182781963, + 18.572890606986594, + 18.581012543967514, + 18.581953228517808, + 18.59011192543868, + 18.59246047738226, + 18.603344380230013, + 18.597723031985698, + 18.591145658182338, + 18.57913994609676, + 18.58074230115179, + 18.57836025012623, + 18.572542201101673, + 18.564207212823174, + 18.54325791035952, + 18.533326227600327, + 18.528489904949335, + 18.526196183186617, + 18.534580646591063, + 18.534793170254158, + 18.53617383024419, + 18.5339709349405, + 18.537344623766362, + 18.54215463852062, + 18.553442691911968, + 18.566641017719345, + 18.579713918985256, + 18.593450628044657, + 18.605432956356633, + 18.622082644342647, + 18.63847156025078, + 18.65186483239781, + 18.661987780146916, + 18.6732823770039, + 18.69315365633708, + 18.714990767853273, + 18.727344071074715, + 18.755291362405117, + 18.779005426624522, + 18.801005213815717, + 18.822142264254317, + 18.846371979381598, + 18.86925935273918, + 18.890072711455293, + 18.918697311006067, + 18.932866043907794, + 18.949616395127094, + 18.96531771296525, + 18.991775841868574, + 19.010333651991374, + 19.038751940148575, + 19.059193040534904, + 19.086675666396278, + 19.106021718694464, + 19.116373808157427, + 19.1400454235238, + 19.16671030887581 + ], + "in_ema_200": [ + 18.84, + 18.842089552238807, + 18.847143387539916, + 18.851410617514645, + 18.86025230291251, + 18.86811048895318, + 18.87375118060539, + 18.878788482290908, + 18.88158660684523, + 18.884356889364184, + 18.888791149171507, + 18.893877804403633, + 18.899013348638423, + 18.90927192228381, + 18.91604533599243, + 18.92265185006216, + 18.928595612748108, + 18.935773765855092, + 18.936711340324198, + 18.938037595644357, + 18.93517154991655, + 18.93293103698206, + 18.92772774308174, + 18.92396925807595, + 18.920248170930915, + 18.915469582165436, + 18.90775346692001, + 18.901706168741704, + 18.898405609848755, + 18.89274983263633, + 18.8881453566897, + 18.885576746175378, + 18.88681478850199, + 18.88654797468605, + 18.88489078090808, + 18.88394659403337, + 18.88291229956538, + 18.88268431648513, + 18.882060591942988, + 18.879055013913707, + 18.878467401834964, + 18.8788806615182, + 18.87977737135384, + 18.880973616414995, + 18.882356963515342, + 18.88621410815698, + 18.886351281210146, + 18.886785596819998, + 18.887713103319303, + 18.888034365972842, + 18.888849944420873, + 18.888662382784844, + 18.887183155095443, + 18.887509690865638, + 18.88594243026001, + 18.883594744386773, + 18.88087240862173, + 18.876087608535943, + 18.870753403475888, + 18.8601986432423, + 18.849102139329442, + 18.838364804609746, + 18.82955520456388, + 18.820305899045835, + 18.8132879299011, + 18.806887054976713, + 18.801246387763012, + 18.795015080422086, + 18.789393039820872, + 18.78427470111619, + 18.779456047373742, + 18.772297280733206, + 18.768543078934865, + 18.766468023423077, + 18.76371709781688, + 18.762585584405766, + 18.75987329003357, + 18.758282511028263, + 18.75820009798321, + 18.758317509943577, + 18.759030768551103, + 18.758343895232187, + 18.759156393787094, + 18.75936379285389, + 18.757827834716043, + 18.758147955763643, + 18.75707185670132, + 18.75819551981872, + 18.755228400218535, + 18.751992296733775, + 18.747345607214037, + 18.746078486744246, + 18.74382894956271, + 18.740706273447664, + 18.736918151323806, + 18.72988413986785, + 18.725507183252248, + 18.722367808294514, + 18.71985668582392, + 18.720057116810747, + 18.718265503708153, + 18.716790225064294, + 18.714434103421866, + 18.713494460601748, + 18.712962177411683, + 18.714126732860322, + 18.715876715617934, + 18.71770878809935, + 18.719821138466525, + 18.72160401271064, + 18.72467262949959, + 18.727810215275714, + 18.7303195663675, + 18.73210743137877, + 18.734275516638682, + 18.738710586124867, + 18.74379804297935, + 18.746645823646222, + 18.75354487017711, + 18.759579249578334, + 18.7653545804283, + 18.771072445299666, + 18.777728440868824, + 18.784218705138784, + 18.790345882202082, + 18.798601147055795, + 18.803391185393547, + 18.808929581558786, + 18.814313366816908, + 18.822529154211765, + 18.82892189894598, + 18.83793760144403, + 18.845122301927173, + 18.854225562604515, + 18.861447198797507, + 18.866507425675145, + 18.874999889101264, + 18.884402875279363 + ], + "in_macd": [ + 0.0, + 0.016752136752138824, + 0.053617746609202044, + 0.07598689682075488, + 0.12966088178056623, + 0.16305604513334515, + 0.17021116120594115, + 0.16948982865648432, + 0.14944331650341525, + 0.13203430195040156, + 0.1304513497854991, + 0.1333085656131665, + 0.13482565988711315, + 0.1759592732369306, + 0.17905872217782104, + 0.1786487893289177, + 0.17150540844354367, + 0.17432463528898268, + 0.1250881362614571, + 0.08827790897480625, + 0.024927697750509736, + -0.02020341016311633, + -0.07926392593403975, + -0.11346502602882325, + -0.1389677109916434, + -0.1661396982304133, + -0.20946658625816283, + -0.22826153743366007, + -0.21884719391094265, + -0.2281225977730763, + -0.22481275637990095, + -0.20370319111311375, + -0.154529563726161, + -0.12620800877938976, + -0.1137485795899913, + -0.09710659285083167, + -0.08375909221074096, + -0.06596536273818288, + -0.054463547764086684, + -0.06397678620017899, + -0.051555798807370934, + -0.033259517530304095, + -0.014636966472426849, + 0.0025930888176226574, + 0.017658310611047057, + 0.0492033326929473, + 0.04384170232756901, + 0.04153453663016293, + 0.04324220411361779, + 0.039301006795938065, + 0.039753903406921864, + 0.031678493020574905, + 0.01462022570340693, + 0.015447848452591728, + 0.0007635318207235287, + -0.01713174225633196, + -0.03414790579525828, + -0.06384264468421819, + -0.09116652678030945, + -0.15381439421421916, + -0.20632979583093913, + -0.2431287025582165, + -0.25459076677408277, + -0.2648976174643032, + -0.2528030119655966, + -0.23605877105389084, + -0.21466588975777867, + -0.20064393558267213, + -0.18298406908556686, + -0.1634729592193409, + -0.14432923542991105, + -0.14683111296890416, + -0.12039433767359853, + -0.08514735602999934, + -0.06214590481600979, + -0.030653076602021656, + -0.018393418296451358, + 0.00019626747910095332, + 0.026724411406050308, + 0.048799459651881705, + 0.07032493095956127, + 0.07522010157430259, + 0.09016395203799377, + 0.09605826277692131, + 0.08562151748375513, + 0.09122667125710038, + 0.08341046214781755, + 0.09388596256478365, + 0.06831678525540497, + 0.04511225277363451, + 0.01485101219362761, + 0.017696467440703856, + 0.01174693559792317, + -0.00022773391534514076, + -0.015191047819868686, + -0.05306611087532076, + -0.06139482283187192, + -0.057647861284070956, + -0.04926892717928055, + -0.020604304422771946, + -0.01386587571698783, + -0.006035301936474724, + -0.007010945818567649, + 0.0034726488130516486, + 0.014837600176139887, + 0.03713392845005359, + 0.05896570782762112, + 0.07619612519947694, + 0.09122057043156317, + 0.09947937429793541, + 0.11526642149468813, + 0.12711933401072528, + 0.13017082576533667, + 0.12549412186065467, + 0.12359078835287107, + 0.13903870895671488, + 0.15514133952716946, + 0.14843951060627347, + 0.1742037242938217, + 0.1860223677892634, + 0.19156663414279507, + 0.19372733702214262, + 0.20118968444018037, + 0.20394577219573407, + 0.20138776947207404, + 0.2146384765179583, + 0.19545155495541167, + 0.18457346478582792, + 0.1731496224616791, + 0.18536000670957264, + 0.1788540683657942, + 0.19325706176179835, + 0.18837898465881509, + 0.19836477627717386, + 0.18956886057900135, + 0.16376500798836346, + 0.1696022743861434, + 0.1802200497760147 + ], + "in_signal": [ + 0.0, + 0.003350427350427765, + 0.01340389120218262, + 0.025920492325897077, + 0.04666857021683091, + 0.06994606520013376, + 0.08999908440129525, + 0.10589723325233308, + 0.1146064499025495, + 0.11809202031211993, + 0.12056388620679578, + 0.12311282208806992, + 0.12545538964787856, + 0.13555616636568896, + 0.14425667752811538, + 0.15113509988827584, + 0.1552091615993294, + 0.15903225633726006, + 0.15224343232209947, + 0.13945032765264082, + 0.11654580167221461, + 0.08919595930514843, + 0.05550398225731079, + 0.021710180600083985, + -0.010425397718261491, + -0.04156825782069186, + -0.07514792350818605, + -0.10577064629328087, + -0.12838595581681322, + -0.14833328420806585, + -0.16362917864243287, + -0.17164398113656906, + -0.16822109765448745, + -0.1598184798794679, + -0.1506044998215726, + -0.13990491842742442, + -0.12867575318408772, + -0.11613367509490675, + -0.10379964962874275, + -0.09583507694303, + -0.0869792213158982, + -0.07623528055877939, + -0.06391561774150888, + -0.05061387642968257, + -0.036959439021536644, + -0.019726884678639853, + -0.007013167277398079, + 0.002696373504114123, + 0.010805539626014857, + 0.0165046330599995, + 0.021154487129383975, + 0.023259288307622163, + 0.02153147578677912, + 0.020314750319941642, + 0.01640450662009802, + 0.009697256844812024, + 0.0009282243167979629, + -0.012025949483405268, + -0.027854064942786104, + -0.05304613079707272, + -0.083702863803846, + -0.11558803155472011, + -0.14338857859859266, + -0.16769038637173478, + -0.18471291149050714, + -0.19498208340318388, + -0.19891884467410284, + -0.1992638628558167, + -0.19600790410176677, + -0.1895009151252816, + -0.1804665791862075, + -0.17373948594274685, + -0.1630704562889172, + -0.14748583623713363, + -0.13041784995290887, + -0.11046489528273143, + -0.09205059988547543, + -0.07360122641256014, + -0.05353609884883805, + -0.03306898714869411, + -0.012390203527043033, + 0.00513185749322609, + 0.022138276402179625, + 0.03692227367712796, + 0.0466621224384534, + 0.055575032202182795, + 0.06114211819130975, + 0.06769088706600454, + 0.06781606670388463, + 0.0632753039178346, + 0.05359044557299321, + 0.04641164994653534, + 0.03947870707681291, + 0.0315374188783813, + 0.022191725538731305, + 0.007140158255920893, + -0.00656683796163767, + -0.016783042626124327, + -0.023280219536755575, + -0.02274503651395885, + -0.02096920435456465, + -0.017982423870946666, + -0.015788128260470862, + -0.011935972845766361, + -0.006581258241385111, + 0.0021617790969026282, + 0.013522564843046328, + 0.02605727691433245, + 0.0390899356177786, + 0.05116782335380996, + 0.0639875429819856, + 0.07661390118773354, + 0.08732528610325416, + 0.09495905325473428, + 0.10068540027436164, + 0.1083560620108323, + 0.11771311751409974, + 0.12385839613253449, + 0.13392746176479195, + 0.14434644296968624, + 0.15379048120430802, + 0.16177785236787495, + 0.16966021878233606, + 0.17651732946501567, + 0.18149141746642736, + 0.18812082927673357, + 0.18958697441246922, + 0.188584272487141, + 0.18549734248204863, + 0.18546987532755344, + 0.1841467139352016, + 0.18596878350052096, + 0.18645082373217978, + 0.1888336142411786, + 0.18898066350874315, + 0.18393753240466723, + 0.1810704808009625, + 0.18090039459597293 + ], + "in_upper_bb": [ + NaN, + 19.24198484809835, + 19.592640224719055, + 19.591186109700413, + 19.928598553290453, + 20.005505795145606, + 19.96857036119156, + 19.928109875898787, + 19.88307686890144, + 19.844442648490542, + 19.819306464539466, + 19.80620870114915, + 19.79561506004533, + 19.924664942739437, + 19.931672357441553, + 19.934759496794833, + 19.92866570514761, + 19.940129592902203, + 19.93459124523065, + 19.923524927128188, + 19.95823015982633, + 19.99677748855356, + 20.074828546938775, + 20.10923036847351, + 20.07697729050212, + 20.054638695079586, + 20.083612444035097, + 20.07754586025249, + 20.06557938876891, + 20.06172765519493, + 20.026214406926837, + 19.96991580665685, + 19.923025299555174, + 19.742374135590037, + 19.622683278423224, + 19.492449889650032, + 19.35879518719852, + 19.15326783387536, + 19.117183850865196, + 19.04675231999748, + 19.065239702240586, + 19.09447312233612, + 19.13481274755827, + 19.17855227029458, + 19.220855983855195, + 19.305727170777633, + 19.271077272797992, + 19.25149587421027, + 19.2629594906365, + 19.223500511202253, + 19.19118497796947, + 19.178302894627464, + 19.168387864615266, + 19.171501886245807, + 19.170775789788298, + 19.18065549255418, + 19.193386658740632, + 19.234436210552897, + 19.273488723493223, + 19.419354605350634, + 19.518846092725614, + 19.565828653719052, + 19.559825474148568, + 19.541063511902866, + 19.492127285338267, + 19.382518265735364, + 19.33175895132868, + 19.26998923152196, + 19.190942180466422, + 19.11650127158556, + 19.023082656003737, + 18.936963325646822, + 18.884704791307342, + 18.803786162357305, + 18.756481596916053, + 18.756481596916053, + 18.734377807049366, + 18.76701829905869, + 18.835538079701887, + 18.89422633198492, + 18.94039333717991, + 18.943471101462762, + 18.98521186435265, + 18.991994815031994, + 18.991620155599183, + 19.014538098498164, + 19.018640701597793, + 19.040389641641088, + 19.02561651643737, + 19.014554407815652, + 19.016143980946424, + 18.957653893501362, + 18.94977140299172, + 18.95482568683675, + 18.964581753084506, + 19.02284858176599, + 19.03141881592199, + 19.028101297384975, + 19.00807152490525, + 19.003776113446328, + 18.97019879291379, + 18.958725610284255, + 18.915974655015802, + 18.891838520178478, + 18.89827475101049, + 18.9066999901345, + 18.94968119831753, + 18.95649012955199, + 19.014628192062403, + 19.059388269095347, + 19.11724780086218, + 19.1734459687851, + 19.215177575938643, + 19.23972745844026, + 19.260588988985447, + 19.256709443698153, + 19.296423658948253, + 19.29684447999793, + 19.382583056916403, + 19.449876132822297, + 19.488447780228288, + 19.51799255317294, + 19.53901448020939, + 19.563096377345477, + 19.57290423658798, + 19.640269461470897, + 19.643370341611, + 19.65148155394926, + 19.65594200599993, + 19.700107765404933, + 19.715040660517747, + 19.77646545009726, + 19.786259668547245, + 19.811762757654325, + 19.79321659038805, + 19.785009939274648, + 19.818544255633864, + 19.83109595310659 + ], + "in_lower_bb": [ + NaN, + 18.64801515190165, + 18.56735977528095, + 18.66681389029959, + 18.57380144670955, + 18.62982753818773, + 18.700286781665582, + 18.752140124101214, + 18.75714535332078, + 18.763757351509454, + 18.79360262636962, + 18.822291298850846, + 18.84761570918544, + 18.805477914403422, + 18.828460975891783, + 18.85036550320517, + 18.87145194191121, + 18.887759295986683, + 18.852882438979876, + 18.83157507287181, + 18.777869840173672, + 18.705322511446443, + 18.533271453061218, + 18.426269631526488, + 18.339522709497878, + 18.24086130492041, + 18.0823875559649, + 17.98045413974751, + 17.933420611231092, + 17.854272344805068, + 17.799785593073164, + 17.779084193343145, + 17.78597470044483, + 17.85962586440996, + 17.892316721576776, + 17.943550110349967, + 18.00320481280148, + 18.12973216612464, + 18.144816149134805, + 18.16624768000252, + 18.16476029775942, + 18.15652687766388, + 18.172087252441727, + 18.17334772970542, + 18.178044016144803, + 18.17617282922237, + 18.28682272720201, + 18.36940412578973, + 18.398940509363502, + 18.49739948879774, + 18.583715022030532, + 18.62059710537254, + 18.603512135384737, + 18.606398113754196, + 18.608124210211702, + 18.584244507445817, + 18.55451334125937, + 18.467463789447105, + 18.380411276506777, + 18.157545394649368, + 17.950553907274386, + 17.788571346280946, + 17.692974525851433, + 17.601736488097135, + 17.560172714661736, + 17.55978173426464, + 17.54454104867132, + 17.530810768478034, + 17.534857819533578, + 17.544798728414438, + 17.57121734399626, + 17.57633667435318, + 17.59409520869265, + 17.639013837642693, + 17.662318403083944, + 17.662318403083944, + 17.67242219295063, + 17.65978170094131, + 17.63226192029811, + 17.66957366801508, + 17.731906662820084, + 17.820828898537243, + 17.867788135647345, + 17.949005184968, + 17.998379844400812, + 18.037461901501835, + 18.07435929840221, + 18.122110358358913, + 18.159883483562634, + 18.18644559218435, + 18.183356019053576, + 18.297846106498636, + 18.318228597008282, + 18.300174313163254, + 18.2774182469155, + 18.157151418234, + 18.128581184078012, + 18.112898702615023, + 18.10492847509475, + 18.10622388655367, + 18.110801207086205, + 18.110274389715748, + 18.1170253449842, + 18.125161479821518, + 18.12422524898951, + 18.1198000098655, + 18.10081880168247, + 18.09700987044801, + 18.085871807937593, + 18.088011730904658, + 18.104652199137817, + 18.0904540312149, + 18.094722424061356, + 18.11817254155974, + 18.15631101101455, + 18.275190556301848, + 18.331476341051744, + 18.393055520002072, + 18.4043169430836, + 18.399023867177704, + 18.440452219771718, + 18.487907446827055, + 18.562885519790612, + 18.619803622654526, + 18.683995763412014, + 18.695630538529098, + 18.731529658389004, + 18.769418446050743, + 18.80695799400007, + 18.836892234595066, + 18.865459339482253, + 18.87353454990274, + 18.92174033145276, + 18.981237242345674, + 19.062783409611953, + 19.089990060725352, + 19.10345574436614, + 19.169904046893414 + ], + "out_sma_10": [ + 19.45, + 19.355, + 19.388333333333332, + 19.3725, + 19.357999999999997, + 19.346666666666668, + 19.25357142857143, + 19.225625, + 19.20388888888889, + 19.191, + 19.161, + 19.169, + 19.1855, + 19.229999999999997, + 19.311, + 19.404, + 19.5645, + 19.697499999999998, + 19.833, + 19.9675, + 20.1345, + 20.311500000000002, + 20.4605, + 20.5875, + 20.6985, + 20.8145, + 20.9295, + 21.052, + 21.1695, + 21.3085, + 21.4035, + 21.5005, + 21.5735 + ], + "out_sma_50": [ + 19.45, + 19.355, + 19.388333333333332, + 19.3725, + 19.357999999999997, + 19.346666666666668, + 19.25357142857143, + 19.225625, + 19.20388888888889, + 19.191, + 19.187272727272727, + 19.2, + 19.232307692307693, + 19.270714285714288, + 19.326666666666664, + 19.3825, + 19.436470588235295, + 19.487777777777776, + 19.535, + 19.57925, + 19.638333333333332, + 19.70522727272727, + 19.766304347826086, + 19.819375, + 19.8754, + 19.93326923076923, + 19.989444444444445, + 20.04642857142857, + 20.098620689655174, + 20.155666666666665, + 20.20774193548387, + 20.26625, + 20.313939393939393 + ], + "out_sma_200": [ + 19.45, + 19.355, + 19.388333333333332, + 19.3725, + 19.357999999999997, + 19.346666666666668, + 19.25357142857143, + 19.225625, + 19.20388888888889, + 19.191, + 19.187272727272727, + 19.2, + 19.232307692307693, + 19.270714285714288, + 19.326666666666664, + 19.3825, + 19.436470588235295, + 19.487777777777776, + 19.535, + 19.57925, + 19.638333333333332, + 19.70522727272727, + 19.766304347826086, + 19.819375, + 19.8754, + 19.93326923076923, + 19.989444444444445, + 20.04642857142857, + 20.098620689655174, + 20.155666666666665, + 20.20774193548387, + 20.26625, + 20.313939393939393 + ], + "out_ema_10": [ + 19.45, + 19.415454545454544, + 19.42264462809917, + 19.404891059353865, + 19.385819957653162, + 19.36839814717077, + 19.245962120412447, + 19.206696280337454, + 19.174569683912463, + 19.156466105019287, + 19.155290449561235, + 19.188874004186463, + 19.267260548879833, + 19.35866772181077, + 19.49527359057245, + 19.627042028650184, + 19.74939802344106, + 19.860416564633596, + 19.95579537106385, + 20.040196212688606, + 20.181978719472493, + 20.350709861386587, + 20.488762613861752, + 20.58898759315961, + 20.703717121676046, + 20.826677645007674, + 20.940008982279004, + 21.057280076410095, + 21.148683698880987, + 21.268923026357168, + 21.360027930655864, + 21.490931943263888, + 21.554398862670453 + ], + "out_ema_50": [ + 19.45, + 19.442549019607842, + 19.44303729334871, + 19.438408379884056, + 19.43298060028076, + 19.427373517916813, + 19.39865298780243, + 19.384196007888608, + 19.370305968363564, + 19.358725342153228, + 19.350540034617808, + 19.350126699926914, + 19.36070996659645, + 19.376760556141686, + 19.40551504413613, + 19.437455630640596, + 19.47128090002724, + 19.506132629437936, + 19.540598016518803, + 19.575084368812185, + 19.62390458964308, + 19.682182841029626, + 19.738175670793172, + 19.789227605271872, + 19.84533632663376, + 19.90551921578538, + 19.966087089676147, + 20.02957387047316, + 20.089590581434997, + 20.157057617457156, + 20.22031025990982, + 20.293239269325124, + 20.353896552881 + ], + "out_ema_200": [ + 19.45, + 19.44810945273632, + 19.448178015395662, + 19.44695236350118, + 19.44549015092903, + 19.443942985248142, + 19.4364908162407, + 19.432446131501987, + 19.428441692382567, + 19.424924859622543, + 19.42218928888003, + 19.42137148501058, + 19.423347888144807, + 19.426797162889635, + 19.43359520106984, + 19.441420124442278, + 19.449963207781163, + 19.459018300241052, + 19.46823204849736, + 19.477702376373006, + 19.491058571632976, + 19.507167441566978, + 19.523116024237954, + 19.53820939713111, + 19.554943631985527, + 19.573103396841393, + 19.591778984932525, + 19.61161202985857, + 19.6309989748351, + 19.65268057707555, + 19.673748432030024, + 19.69769123370137, + 19.71900773883867 + ], + "out_macd": [ + 0.0, + -0.015156695156697708, + -0.01130331734320933, + -0.018525846778867816, + -0.02596770492043632, + -0.03230001309493957, + -0.08435751935023106, + -0.09745832887389128, + -0.10661185965312825, + -0.10897873579465767, + -0.10360829703608943, + -0.08306327183166928, + -0.04368396978454214, + -0.00036760527714108093, + 0.06069641369905554, + 0.1166218255613245, + 0.1654907741649687, + 0.20667880199785316, + 0.23858761238546222, + 0.26366046824600886, + 0.31220859784335175, + 0.36982085211085547, + 0.4107441755157559, + 0.4325417174937769, + 0.45904928779001963, + 0.4873495290444545, + 0.5095522875310401, + 0.5319099782253005, + 0.5413707332908864, + 0.5625565586751406, + 0.5695533556722054, + 0.5932738848787693, + 0.5859520899850068 + ], + "out_signal": [ + 0.0, + -0.0030313390313395417, + -0.004685734693713499, + -0.007453757110744363, + -0.011156546672682755, + -0.01538523995713412, + -0.029179695835753507, + -0.042835422443381066, + -0.055590709885330505, + -0.06626831506719594, + -0.07373631146097465, + -0.07560170353511358, + -0.0692181567849993, + -0.05544804648342767, + -0.03221915444693103, + -0.00245095844527992, + 0.031137388076769804, + 0.06624567086098648, + 0.10071405916588164, + 0.1333033409819071, + 0.16908439235419603, + 0.20923168430552794, + 0.24953418254757354, + 0.28613568953681423, + 0.3207184091874553, + 0.3540446331588552, + 0.3851461640332922, + 0.41449892687169393, + 0.4398732881555324, + 0.4644099422594541, + 0.4854386249420044, + 0.5070056769293574, + 0.5227949595404873 + ], + "out_upper_bb": [ + NaN, + 19.623700576850887, + 19.61066941527536, + 19.564767175218925, + 19.53668967513541, + 19.515860835202897, + 19.769830868701884, + 19.729054311252902, + 19.69252929291259, + 19.658850878426495, + 19.631803123002054, + 19.632918216084956, + 19.70778316283895, + 19.810427274153614, + 20.003662833216968, + 20.174510100945685, + 20.32311993201418, + 20.45185137896014, + 20.55836590610484, + 20.651072230939832, + 20.85175417467365, + 21.093796900009863, + 21.29986153717943, + 21.461089067004163, + 21.634139536960966, + 21.812056584189136, + 21.91344089698911, + 22.040101156268307, + 22.12021937651867, + 22.21110755144746, + 22.25427722026987, + 22.340905461767598, + 22.374410072624748 + ], + "out_lower_bb": [ + NaN, + 19.086299423149114, + 19.165997251391303, + 19.180232824781072, + 19.179310324864584, + 19.177472498130438, + 18.737311988440975, + 18.7221956887471, + 18.715248484865192, + 18.723149121573503, + 18.7427423315434, + 18.767081783915042, + 18.756832221776435, + 18.73100129727496, + 18.64967050011636, + 18.590489899054315, + 18.54982124445641, + 18.523704176595412, + 18.51163409389516, + 18.507427769060165, + 18.443745825326353, + 18.386703099990136, + 18.34613846282057, + 18.35641093299584, + 18.37536046303903, + 18.406443415810863, + 18.58055910301089, + 18.70939884373169, + 18.882280623481336, + 19.064892448552538, + 19.283722779730127, + 19.4710945382324, + 19.659589927375258 + ], + "overall_sma_10": [ + 18.84, + 18.945, + 19.080000000000002, + 19.129, + 19.2512, + 19.317666666666668, + 19.33442857142857, + 19.340125, + 19.32011111111111, + 19.3041, + 19.3531, + 19.388099999999998, + 19.394099999999998, + 19.4595, + 19.444499999999998, + 19.4375, + 19.445999999999998, + 19.473, + 19.46, + 19.451, + 19.383000000000003, + 19.314, + 19.214000000000002, + 19.076, + 18.972, + 18.857999999999997, + 18.720000000000002, + 18.585, + 18.538999999999998, + 18.465, + 18.443, + 18.435, + 18.494999999999997, + 18.526000000000003, + 18.543, + 18.578, + 18.642, + 18.698, + 18.723000000000003, + 18.747999999999998, + 18.787, + 18.816, + 18.8119, + 18.825899999999997, + 18.8559, + 18.9039, + 18.9159, + 18.9229, + 18.938899999999997, + 18.972900000000003, + 18.9879, + 18.9829, + 18.96, + 18.952, + 18.923, + 18.860999999999997, + 18.832, + 18.779, + 18.715, + 18.604, + 18.4815, + 18.371499999999997, + 18.2928, + 18.1908, + 18.1293, + 18.0813, + 18.0443, + 18.021800000000002, + 18.0108, + 18.0573, + 18.1128, + 18.1418, + 18.186, + 18.252000000000002, + 18.289499999999997, + 18.3375, + 18.3625, + 18.404999999999998, + 18.457, + 18.5065, + 18.5595, + 18.6225, + 18.666999999999998, + 18.689, + 18.700499999999998, + 18.7145, + 18.7305, + 18.7575, + 18.7285, + 18.694499999999998, + 18.64, + 18.633000000000003, + 18.601, + 18.566, + 18.541500000000003, + 18.4655, + 18.4295, + 18.3835, + 18.3845, + 18.4155, + 18.441, + 18.436, + 18.432, + 18.451, + 18.481, + 18.561, + 18.621, + 18.669999999999998, + 18.716, + 18.7319, + 18.7809, + 18.8279, + 18.8779, + 18.9069, + 18.935899999999997, + 18.9709, + 19.0069, + 19.0199, + 19.0709, + 19.117, + 19.148, + 19.178, + 19.223999999999997, + 19.276, + 19.321, + 19.365000000000002, + 19.368000000000002, + 19.401, + 19.392000000000003, + 19.419999999999998, + 19.4325, + 19.472, + 19.484, + 19.517000000000003, + 19.535, + 19.509999999999998, + 19.554, + 19.6, + 19.61, + 19.572, + 19.570999999999998, + 19.53, + 19.504, + 19.457, + 19.3685, + 19.3345, + 19.2655, + 19.191, + 19.160999999999998, + 19.169, + 19.1855, + 19.23, + 19.311, + 19.404, + 19.564500000000002, + 19.697499999999998, + 19.833, + 19.9675, + 20.1345, + 20.311500000000002, + 20.4605, + 20.5875, + 20.698500000000003, + 20.814500000000002, + 20.929499999999997, + 21.052, + 21.1695, + 21.3085, + 21.4035, + 21.5005, + 21.573500000000003 + ], + "overall_sma_50": [ + 18.84, + 18.945, + 19.080000000000002, + 19.129, + 19.2512, + 19.317666666666668, + 19.33442857142857, + 19.340125, + 19.32011111111111, + 19.3041, + 19.306454545454542, + 19.314249999999998, + 19.321615384615384, + 19.36507142857143, + 19.380066666666668, + 19.3925625, + 19.40005882352941, + 19.413944444444443, + 19.393736842105262, + 19.37755, + 19.34290476190476, + 19.314136363636365, + 19.27482608695652, + 19.244625, + 19.21684, + 19.18696153846154, + 19.148185185185184, + 19.11789285714286, + 19.099, + 19.07336666666667, + 19.052612903225807, + 19.03940625, + 19.03851515151515, + 19.033264705882353, + 19.024314285714286, + 19.017805555555555, + 19.011378378378378, + 19.007394736842105, + 19.002589743589745, + 18.992025, + 18.987829268292682, + 18.986214285714286, + 18.98581395348837, + 18.986136363636362, + 18.98688888888889, + 18.99304347826087, + 18.991063829787233, + 18.989791666666665, + 18.989591836734693, + 18.9882, + 18.9908, + 18.9872, + 18.975, + 18.96788, + 18.947680000000002, + 18.92768, + 18.911179999999998, + 18.891579999999998, + 18.87518, + 18.84818, + 18.81648, + 18.78388, + 18.754739999999998, + 18.71414, + 18.684639999999998, + 18.65644, + 18.63084, + 18.60134, + 18.58534, + 18.56944, + 18.56244, + 18.54944, + 18.54914, + 18.54934, + 18.54814, + 18.55234, + 18.55934, + 18.56534, + 18.56894, + 18.57774, + 18.58574, + 18.58694, + 18.58354, + 18.58194, + 18.579639999999998, + 18.579639999999998, + 18.57704, + 18.577240000000003, + 18.57004, + 18.56704, + 18.55634, + 18.55034, + 18.54136, + 18.529960000000003, + 18.516759999999998, + 18.491960000000002, + 18.47976, + 18.469359999999998, + 18.45916, + 18.455560000000002, + 18.44696, + 18.44096, + 18.435760000000002, + 18.42976, + 18.42836, + 18.43196, + 18.43756, + 18.44756, + 18.45936, + 18.481139999999996, + 18.50684, + 18.532239999999998, + 18.55278, + 18.57298, + 18.58968, + 18.60988, + 18.63008, + 18.64718, + 18.671380000000003, + 18.69308, + 18.71388, + 18.73948, + 18.76038, + 18.77778, + 18.79598, + 18.81538, + 18.83118, + 18.84638, + 18.85838, + 18.87578, + 18.88848, + 18.909380000000002, + 18.92378, + 18.94338, + 18.96288, + 18.97448, + 18.99588, + 19.014879999999998, + 19.03468, + 19.05128, + 19.07468, + 19.08878, + 19.104380000000003, + 19.121579999999998, + 19.12828, + 19.14828, + 19.16308, + 19.17638, + 19.189980000000002, + 19.20198, + 19.22358, + 19.24758, + 19.28018, + 19.312179999999998, + 19.34498, + 19.375580000000003, + 19.40548, + 19.43588, + 19.47368, + 19.5179, + 19.5595, + 19.5995, + 19.644299999999998, + 19.6937, + 19.7437, + 19.791800000000002, + 19.838, + 19.893600000000003, + 19.9402, + 19.9946, + 20.0446 + ], + "overall_sma_200": [ + 18.84, + 18.945, + 19.080000000000002, + 19.129, + 19.2512, + 19.317666666666668, + 19.33442857142857, + 19.340125, + 19.32011111111111, + 19.3041, + 19.306454545454542, + 19.314249999999998, + 19.321615384615384, + 19.36507142857143, + 19.380066666666668, + 19.3925625, + 19.40005882352941, + 19.413944444444443, + 19.393736842105262, + 19.37755, + 19.34290476190476, + 19.314136363636365, + 19.27482608695652, + 19.244625, + 19.21684, + 19.18696153846154, + 19.148185185185184, + 19.11789285714286, + 19.099, + 19.07336666666667, + 19.052612903225807, + 19.03940625, + 19.03851515151515, + 19.033264705882353, + 19.024314285714286, + 19.017805555555555, + 19.011378378378378, + 19.007394736842105, + 19.002589743589745, + 18.992025, + 18.987829268292682, + 18.986214285714286, + 18.98581395348837, + 18.986136363636362, + 18.98688888888889, + 18.99304347826087, + 18.991063829787233, + 18.989791666666665, + 18.989591836734693, + 18.9882, + 18.987843137254902, + 18.985576923076923, + 18.980943396226415, + 18.979814814814816, + 18.975272727272728, + 18.969464285714285, + 18.963157894736845, + 18.95344827586207, + 18.943050847457627, + 18.924166666666668, + 18.904836065573768, + 18.886532258064516, + 18.871714285714283, + 18.85653125, + 18.845123076923077, + 18.83489393939394, + 18.826014925373137, + 18.81644117647059, + 18.807942028985508, + 18.80032857142857, + 18.793281690140848, + 18.783097222222224, + 18.77778082191781, + 18.774837837837836, + 18.77104, + 18.769447368421055, + 18.765818181818183, + 18.763692307692306, + 18.763518987341772, + 18.7636, + 18.76441975308642, + 18.76351219512195, + 18.764433734939757, + 18.76461904761905, + 18.762741176470588, + 18.763058139534884, + 18.761758620689655, + 18.762988636363637, + 18.759584269662923, + 18.75592222222222, + 18.750747252747253, + 18.749326086956522, + 18.746860215053765, + 18.743489361702128, + 18.73945263157895, + 18.7320625, + 18.727505154639175, + 18.72426530612245, + 18.721696969696968, + 18.72188, + 18.720079207920794, + 18.718607843137256, + 18.716291262135922, + 18.715365384615385, + 18.714838095238097, + 18.715924528301887, + 18.71755140186916, + 18.71924074074074, + 18.721174311926607, + 18.72279090909091, + 18.725558558558557, + 18.72836607142857, + 18.73059292035398, + 18.732166666666668, + 18.734060869565216, + 18.73790517241379, + 18.74228205128205, + 18.74472033898305, + 18.750563025210084, + 18.75564166666667, + 18.760471074380163, + 18.76522131147541, + 18.77070731707317, + 18.776024193548388, + 18.781016, + 18.7876746031746, + 18.791551181102363, + 18.7959921875, + 18.800286821705427, + 18.806746153846152, + 18.811770992366412, + 18.81876515151515, + 18.824338345864664, + 18.83132089552239, + 18.836866666666666, + 18.840786764705882, + 18.847204379562044, + 18.854253623188406, + 18.858539568345325, + 18.861407142857143, + 18.865617021276595, + 18.868852112676056, + 18.871867132867134, + 18.874770833333333, + 18.873531034482756, + 18.87460273972603, + 18.875659863945575, + 18.877006756756757, + 18.8788389261745, + 18.881913333333333, + 18.886801324503313, + 18.892611842105264, + 18.90056862745098, + 18.909136363636364, + 18.918109677419352, + 18.927352564102563, + 18.93663694267516, + 18.946025316455696, + 18.957811320754715, + 18.9712625, + 18.984546583850932, + 18.997234567901234, + 19.010871165644172, + 19.025317073170733, + 19.040012121212122, + 19.055343373493976, + 19.07034131736527, + 19.08664880952381, + 19.102526627218932, + 19.12004117647059, + 19.135947368421053 + ], + "overall_ema_10": [ + 18.84, + 18.87818181818182, + 18.96396694214876, + 19.020700225394442, + 19.15148200259545, + 19.242121638487188, + 19.277190431489515, + 19.2958830803096, + 19.271177065707853, + 19.25096305376097, + 19.26533340762261, + 19.289818242600315, + 19.311669471218437, + 19.424093203724176, + 19.454258075774323, + 19.477120243815353, + 19.48491656312165, + 19.51493173346317, + 19.426762327378956, + 19.36189644967369, + 19.2324607315512, + 19.137467871269163, + 19.00520098558386, + 18.92243717002316, + 18.854721320928036, + 18.779317444395666, + 18.663077909050998, + 18.597063743768995, + 18.59214306308372, + 18.54448068797759, + 18.52366601743621, + 18.542999468811445, + 18.62790865630027, + 18.670107082427492, + 18.679178521986127, + 18.699327881625013, + 18.713995539511373, + 18.740541805054757, + 18.754988749590254, + 18.723172613301116, + 18.740777592700912, + 18.77336348493711, + 18.80893376040309, + 18.843673076693435, + 18.875732517294626, + 18.947417514150146, + 18.938796147941027, + 18.937196848315384, + 18.944979239530767, + 18.940437559616083, + 18.945812548776793, + 18.932028448999194, + 18.897114185544794, + 18.901275242718466, + 18.870134289496924, + 18.830109873224757, + 18.7900898962748, + 18.71916446058847, + 18.6502254677542, + 18.497457200889798, + 18.360646800728016, + 18.25325647332292, + 18.19866438726421, + 18.14436177139799, + 18.139023267507444, + 18.144655400687906, + 18.16199078238101, + 18.16435609467537, + 18.17629135018894, + 18.194238377427315, + 18.21346776334962, + 18.18556453364969, + 18.223643709349744, + 18.28479939855888, + 18.322108598820904, + 18.381725217217102, + 18.401411541359447, + 18.437518533839548, + 18.49433334586872, + 18.54445455571077, + 18.5963719092179, + 18.61339519845101, + 18.654596071459913, + 18.67739678573993, + 18.664233733787214, + 18.68710032764408, + 18.680354813526975, + 18.71483575652207, + 18.668501982608966, + 18.62513798577097, + 18.563294715630793, + 18.573604767334285, + 18.56385844600078, + 18.53952054672791, + 18.506880447322835, + 18.420174911445955, + 18.396506745728505, + 18.398960064686957, + 18.411876416562055, + 18.471535249914407, + 18.483983386293605, + 18.499622770603857, + 18.49605499413043, + 18.518590449743076, + 18.544301277062516, + 18.596246499414782, + 18.649656226793912, + 18.695173276467745, + 18.7378690443827, + 18.76716558176766, + 18.8149536578099, + 18.855871174571735, + 18.878440051922325, + 18.884178224300083, + 18.896145819881884, + 18.947755670812448, + 19.002709185210186, + 19.007671151535607, + 19.08627639671095, + 19.136044324581686, + 19.173127174657743, + 19.203467688356334, + 19.246473563200635, + 19.279842006255063, + 19.301688914208686, + 19.359563657079832, + 19.34509753761077, + 19.347807076226992, + 19.348205789640264, + 19.401259282432942, + 19.412848503808767, + 19.471421503116265, + 19.48752668436785, + 19.537067287210057, + 19.544873234990046, + 19.513078101355493, + 19.5507002647454, + 19.59966385297351, + 19.57245224334196, + 19.515642744552512, + 19.50461679099751, + 19.471959192634323, + 19.440693884882627, + 19.413294996722147, + 19.282695906409028, + 19.23675119615284, + 19.199160069579598, + 19.176585511474215, + 19.171751782115265, + 19.202342367185217, + 19.278280118606087, + 19.36768373340498, + 19.502650327331345, + 19.633077540543827, + 19.754336169535858, + 19.864456865983882, + 19.95910107216863, + 20.042900877228877, + 20.184191626823626, + 20.352520421946604, + 20.490243981592677, + 20.590199621303096, + 20.70470878106617, + 20.827489002690502, + 20.940672820383135, + 21.05782321667711, + 21.14912808637218, + 21.26928661612269, + 21.36032541319129, + 21.491175338065602, + 21.554598003871856 + ], + "overall_ema_50": [ + 18.84, + 18.848235294117647, + 18.867912341407152, + 18.88391577899903, + 18.91748770923436, + 18.94621368142125, + 18.965381772345907, + 18.981641310685287, + 18.988635769089786, + 18.995355935007833, + 19.008479231674194, + 19.023832987294814, + 19.038976791714624, + 19.07391887831405, + 19.094157353674284, + 19.113210006471373, + 19.1291625552372, + 19.149587553071036, + 19.144897845107465, + 19.141960674711093, + 19.122668099232225, + 19.10648503651724, + 19.07917189783029, + 19.05842005869969, + 19.038482017182055, + 19.01501213415531, + 18.980697932815886, + 18.954003896234873, + 18.938944919911936, + 18.915064726974215, + 18.896042580818364, + 18.88560953843333, + 18.89048759574967, + 18.889292003759486, + 18.88265310165127, + 18.879019646684558, + 18.875136523285164, + 18.874542934136727, + 18.87240399554313, + 18.8609371721885, + 18.85933179288699, + 18.861710938263972, + 18.8659183524497, + 18.871176456275204, + 18.877012673676177, + 18.89242394137515, + 18.89272104171338, + 18.894182961646187, + 18.89754833569928, + 18.89842879312284, + 18.90123550711802, + 18.900010585270255, + 18.893735660357695, + 18.894765634461315, + 18.88830423703146, + 18.87895897283415, + 18.86841156213477, + 18.85004248126674, + 18.830040815334712, + 18.79003921473335, + 18.74905728474381, + 18.71066288142052, + 18.680950611560895, + 18.650325097382037, + 18.62933195630823, + 18.61131893841379, + 18.59675741141717, + 18.580217905087082, + 18.566483869593473, + 18.555053129609412, + 18.54505104609532, + 18.526029436444524, + 18.52089102717219, + 18.522424712381124, + 18.521153155032845, + 18.526205972482536, + 18.5247861304244, + 18.52773569393717, + 18.536451941233754, + 18.54561068863635, + 18.55676321065061, + 18.561988182781963, + 18.572890606986594, + 18.581012543967514, + 18.581953228517808, + 18.59011192543868, + 18.59246047738226, + 18.603344380230013, + 18.597723031985698, + 18.591145658182338, + 18.57913994609676, + 18.58074230115179, + 18.57836025012623, + 18.572542201101673, + 18.564207212823174, + 18.54325791035952, + 18.533326227600327, + 18.528489904949335, + 18.526196183186617, + 18.534580646591063, + 18.534793170254158, + 18.53617383024419, + 18.5339709349405, + 18.537344623766362, + 18.54215463852062, + 18.553442691911968, + 18.566641017719345, + 18.579713918985256, + 18.593450628044657, + 18.605432956356633, + 18.622082644342647, + 18.63847156025078, + 18.65186483239781, + 18.661987780146916, + 18.6732823770039, + 18.69315365633708, + 18.714990767853273, + 18.727344071074715, + 18.755291362405117, + 18.779005426624522, + 18.801005213815717, + 18.822142264254317, + 18.846371979381598, + 18.86925935273918, + 18.890072711455293, + 18.918697311006067, + 18.932866043907794, + 18.949616395127094, + 18.96531771296525, + 18.991775841868574, + 19.010333651991374, + 19.038751940148575, + 19.059193040534904, + 19.086675666396278, + 19.106021718694464, + 19.116373808157427, + 19.1400454235238, + 19.16671030887581, + 19.17781970852774, + 19.181042465056063, + 19.19178589779896, + 19.197009980238217, + 19.2010488045426, + 19.204537086717405, + 19.18455524017947, + 19.178494250368512, + 19.172670946432493, + 19.168840713239064, + 19.16810186173949, + 19.174842965200686, + 19.192300103820266, + 19.214955001709665, + 19.25005480556419, + 19.288091872012654, + 19.327774543698432, + 19.368253973357316, + 19.408126366558992, + 19.447807685517464, + 19.501619148830507, + 19.5646929076999, + 19.625293185829317, + 19.680771884424246, + 19.74113377130957, + 19.805403035179786, + 19.869897033800186, + 19.937155973651162, + 20.00079691586092, + 20.071746056415396, + 20.13834425028146, + 20.21448761301552, + 20.278233196818835 + ], + "overall_ema_200": [ + 18.84, + 18.842089552238807, + 18.847143387539916, + 18.851410617514645, + 18.86025230291251, + 18.86811048895318, + 18.87375118060539, + 18.878788482290908, + 18.88158660684523, + 18.884356889364184, + 18.888791149171507, + 18.893877804403633, + 18.899013348638423, + 18.90927192228381, + 18.91604533599243, + 18.92265185006216, + 18.928595612748108, + 18.935773765855092, + 18.936711340324198, + 18.938037595644357, + 18.93517154991655, + 18.93293103698206, + 18.92772774308174, + 18.92396925807595, + 18.920248170930915, + 18.915469582165436, + 18.90775346692001, + 18.901706168741704, + 18.898405609848755, + 18.89274983263633, + 18.8881453566897, + 18.885576746175378, + 18.88681478850199, + 18.88654797468605, + 18.88489078090808, + 18.88394659403337, + 18.88291229956538, + 18.88268431648513, + 18.882060591942988, + 18.879055013913707, + 18.878467401834964, + 18.8788806615182, + 18.87977737135384, + 18.880973616414995, + 18.882356963515342, + 18.88621410815698, + 18.886351281210146, + 18.886785596819998, + 18.887713103319303, + 18.888034365972842, + 18.888849944420873, + 18.888662382784844, + 18.887183155095443, + 18.887509690865638, + 18.88594243026001, + 18.883594744386773, + 18.88087240862173, + 18.876087608535943, + 18.870753403475888, + 18.8601986432423, + 18.849102139329442, + 18.838364804609746, + 18.82955520456388, + 18.820305899045835, + 18.8132879299011, + 18.806887054976713, + 18.801246387763012, + 18.795015080422086, + 18.789393039820872, + 18.78427470111619, + 18.779456047373742, + 18.772297280733206, + 18.768543078934865, + 18.766468023423077, + 18.76371709781688, + 18.762585584405766, + 18.75987329003357, + 18.758282511028263, + 18.75820009798321, + 18.758317509943577, + 18.759030768551103, + 18.758343895232187, + 18.759156393787094, + 18.75936379285389, + 18.757827834716043, + 18.758147955763643, + 18.75707185670132, + 18.75819551981872, + 18.755228400218535, + 18.751992296733775, + 18.747345607214037, + 18.746078486744246, + 18.74382894956271, + 18.740706273447664, + 18.736918151323806, + 18.72988413986785, + 18.725507183252248, + 18.722367808294514, + 18.71985668582392, + 18.720057116810747, + 18.718265503708153, + 18.716790225064294, + 18.714434103421866, + 18.713494460601748, + 18.712962177411683, + 18.714126732860322, + 18.715876715617934, + 18.71770878809935, + 18.719821138466525, + 18.72160401271064, + 18.72467262949959, + 18.727810215275714, + 18.7303195663675, + 18.73210743137877, + 18.734275516638682, + 18.738710586124867, + 18.74379804297935, + 18.746645823646222, + 18.75354487017711, + 18.759579249578334, + 18.7653545804283, + 18.771072445299666, + 18.777728440868824, + 18.784218705138784, + 18.790345882202082, + 18.798601147055795, + 18.803391185393547, + 18.808929581558786, + 18.814313366816908, + 18.822529154211765, + 18.82892189894598, + 18.83793760144403, + 18.845122301927173, + 18.854225562604515, + 18.861447198797507, + 18.866507425675145, + 18.874999889101264, + 18.884402875279363, + 18.890030707366137, + 18.89371199386001, + 18.899296949144986, + 18.903532800397276, + 18.907477747657005, + 18.911283939222606, + 18.90913186022537, + 18.910334528282828, + 18.911525229493947, + 18.91315184412585, + 18.91550854219425, + 18.919732337794308, + 18.926700175229193, + 18.93509121826174, + 18.9467818529059, + 18.95945069019042, + 18.972789489293003, + 18.98659257895178, + 19.00050708065375, + 19.01463138830894, + 19.032595255091934, + 19.05326594907112, + 19.073730964503245, + 19.09329583052809, + 19.114457066045222, + 19.136999781805965, + 19.160014709350186, + 19.18414391622232, + 19.207784275264885, + 19.233676969043344, + 19.25891401412749, + 19.286984521449607, + 19.31238766053966 + ], + "overall_macd": [ + 0.0, + 0.016752136752138824, + 0.053617746609202044, + 0.07598689682075488, + 0.12966088178056623, + 0.16305604513334515, + 0.17021116120594115, + 0.16948982865648432, + 0.14944331650341525, + 0.13203430195040156, + 0.1304513497854991, + 0.1333085656131665, + 0.13482565988711315, + 0.1759592732369306, + 0.17905872217782104, + 0.1786487893289177, + 0.17150540844354367, + 0.17432463528898268, + 0.1250881362614571, + 0.08827790897480625, + 0.024927697750509736, + -0.02020341016311633, + -0.07926392593403975, + -0.11346502602882325, + -0.1389677109916434, + -0.1661396982304133, + -0.20946658625816283, + -0.22826153743366007, + -0.21884719391094265, + -0.2281225977730763, + -0.22481275637990095, + -0.20370319111311375, + -0.154529563726161, + -0.12620800877938976, + -0.1137485795899913, + -0.09710659285083167, + -0.08375909221074096, + -0.06596536273818288, + -0.054463547764086684, + -0.06397678620017899, + -0.051555798807370934, + -0.033259517530304095, + -0.014636966472426849, + 0.0025930888176226574, + 0.017658310611047057, + 0.0492033326929473, + 0.04384170232756901, + 0.04153453663016293, + 0.04324220411361779, + 0.039301006795938065, + 0.039753903406921864, + 0.031678493020574905, + 0.01462022570340693, + 0.015447848452591728, + 0.0007635318207235287, + -0.01713174225633196, + -0.03414790579525828, + -0.06384264468421819, + -0.09116652678030945, + -0.15381439421421916, + -0.20632979583093913, + -0.2431287025582165, + -0.25459076677408277, + -0.2648976174643032, + -0.2528030119655966, + -0.23605877105389084, + -0.21466588975777867, + -0.20064393558267213, + -0.18298406908556686, + -0.1634729592193409, + -0.14432923542991105, + -0.14683111296890416, + -0.12039433767359853, + -0.08514735602999934, + -0.06214590481600979, + -0.030653076602021656, + -0.018393418296451358, + 0.00019626747910095332, + 0.026724411406050308, + 0.048799459651881705, + 0.07032493095956127, + 0.07522010157430259, + 0.09016395203799377, + 0.09605826277692131, + 0.08562151748375513, + 0.09122667125710038, + 0.08341046214781755, + 0.09388596256478365, + 0.06831678525540497, + 0.04511225277363451, + 0.01485101219362761, + 0.017696467440703856, + 0.01174693559792317, + -0.00022773391534514076, + -0.015191047819868686, + -0.05306611087532076, + -0.06139482283187192, + -0.057647861284070956, + -0.04926892717928055, + -0.020604304422771946, + -0.01386587571698783, + -0.006035301936474724, + -0.007010945818567649, + 0.0034726488130516486, + 0.014837600176139887, + 0.03713392845005359, + 0.05896570782762112, + 0.07619612519947694, + 0.09122057043156317, + 0.09947937429793541, + 0.11526642149468813, + 0.12711933401072528, + 0.13017082576533667, + 0.12549412186065467, + 0.12359078835287107, + 0.13903870895671488, + 0.15514133952716946, + 0.14843951060627347, + 0.1742037242938217, + 0.1860223677892634, + 0.19156663414279507, + 0.19372733702214262, + 0.20118968444018037, + 0.20394577219573407, + 0.20138776947207404, + 0.2146384765179583, + 0.19545155495541167, + 0.18457346478582792, + 0.1731496224616791, + 0.18536000670957264, + 0.1788540683657942, + 0.19325706176179835, + 0.18837898465881509, + 0.19836477627717386, + 0.18956886057900135, + 0.16376500798836346, + 0.1696022743861434, + 0.1802200497760147, + 0.15696936041166154, + 0.1218074885687983, + 0.10842644950594149, + 0.08633673001788367, + 0.06605177338173363, + 0.04860855352854543, + -0.01307611790660701, + -0.03453190187538624, + -0.050948463083116735, + -0.0596400883816699, + -0.05978720121237302, + -0.044064429769616, + -0.008907678015102505, + 0.03070410957621661, + 0.08851158863407349, + 0.14156859828186086, + 0.18790592950697516, + 0.22685505306503373, + 0.2567798073847065, + 0.28009088490143697, + 0.32707146261509834, + 0.3832862005660864, + 0.422961152515537, + 0.44364140088031334, + 0.46914710656918146, + 0.49654733630753256, + 0.5179401392500331, + 0.5395676613360294, + 0.5483690799351919, + 0.568958577926729, + 0.5754152093682272, + 0.5986457301914143, + 0.5908788079851774 + ], + "overall_signal": [ + 0.0, + 0.003350427350427765, + 0.01340389120218262, + 0.025920492325897077, + 0.04666857021683091, + 0.06994606520013376, + 0.08999908440129525, + 0.10589723325233308, + 0.1146064499025495, + 0.11809202031211993, + 0.12056388620679578, + 0.12311282208806992, + 0.12545538964787856, + 0.13555616636568896, + 0.14425667752811538, + 0.15113509988827584, + 0.1552091615993294, + 0.15903225633726006, + 0.15224343232209947, + 0.13945032765264082, + 0.11654580167221461, + 0.08919595930514843, + 0.05550398225731079, + 0.021710180600083985, + -0.010425397718261491, + -0.04156825782069186, + -0.07514792350818605, + -0.10577064629328087, + -0.12838595581681322, + -0.14833328420806585, + -0.16362917864243287, + -0.17164398113656906, + -0.16822109765448745, + -0.1598184798794679, + -0.1506044998215726, + -0.13990491842742442, + -0.12867575318408772, + -0.11613367509490675, + -0.10379964962874275, + -0.09583507694303, + -0.0869792213158982, + -0.07623528055877939, + -0.06391561774150888, + -0.05061387642968257, + -0.036959439021536644, + -0.019726884678639853, + -0.007013167277398079, + 0.002696373504114123, + 0.010805539626014857, + 0.0165046330599995, + 0.021154487129383975, + 0.023259288307622163, + 0.02153147578677912, + 0.020314750319941642, + 0.01640450662009802, + 0.009697256844812024, + 0.0009282243167979629, + -0.012025949483405268, + -0.027854064942786104, + -0.05304613079707272, + -0.083702863803846, + -0.11558803155472011, + -0.14338857859859266, + -0.16769038637173478, + -0.18471291149050714, + -0.19498208340318388, + -0.19891884467410284, + -0.1992638628558167, + -0.19600790410176677, + -0.1895009151252816, + -0.1804665791862075, + -0.17373948594274685, + -0.1630704562889172, + -0.14748583623713363, + -0.13041784995290887, + -0.11046489528273143, + -0.09205059988547543, + -0.07360122641256014, + -0.05353609884883805, + -0.03306898714869411, + -0.012390203527043033, + 0.00513185749322609, + 0.022138276402179625, + 0.03692227367712796, + 0.0466621224384534, + 0.055575032202182795, + 0.06114211819130975, + 0.06769088706600454, + 0.06781606670388463, + 0.0632753039178346, + 0.05359044557299321, + 0.04641164994653534, + 0.03947870707681291, + 0.0315374188783813, + 0.022191725538731305, + 0.007140158255920893, + -0.00656683796163767, + -0.016783042626124327, + -0.023280219536755575, + -0.02274503651395885, + -0.02096920435456465, + -0.017982423870946666, + -0.015788128260470862, + -0.011935972845766361, + -0.006581258241385111, + 0.0021617790969026282, + 0.013522564843046328, + 0.02605727691433245, + 0.0390899356177786, + 0.05116782335380996, + 0.0639875429819856, + 0.07661390118773354, + 0.08732528610325416, + 0.09495905325473428, + 0.10068540027436164, + 0.1083560620108323, + 0.11771311751409974, + 0.12385839613253449, + 0.13392746176479195, + 0.14434644296968624, + 0.15379048120430802, + 0.16177785236787495, + 0.16966021878233606, + 0.17651732946501567, + 0.18149141746642736, + 0.18812082927673357, + 0.18958697441246922, + 0.188584272487141, + 0.18549734248204863, + 0.18546987532755344, + 0.1841467139352016, + 0.18596878350052096, + 0.18645082373217978, + 0.1888336142411786, + 0.18898066350874315, + 0.18393753240466723, + 0.1810704808009625, + 0.18090039459597293, + 0.17611418775911064, + 0.1652528479210482, + 0.15388756823802685, + 0.14037740059399823, + 0.1255122751515453, + 0.11013153082694534, + 0.08549000108023487, + 0.061485620489110646, + 0.03899880377466517, + 0.019271025343398158, + 0.0034593800322439226, + -0.006045381928128062, + -0.006617841145522951, + 0.0008465489988249619, + 0.018379556925874667, + 0.04301736519707191, + 0.07199507805905256, + 0.1029670730602488, + 0.13372961992514035, + 0.1630018729203997, + 0.19581579085933942, + 0.23330987280068882, + 0.27124012874365844, + 0.30572038317098943, + 0.33840572785062784, + 0.3700340495420088, + 0.3996152674836137, + 0.42760574625409686, + 0.45175841299031594, + 0.4751984459775986, + 0.4952417986557243, + 0.5159225849628624, + 0.5309138295673254 + ], + "overall_upper_bb": [ + NaN, + 19.24198484809835, + 19.592640224719055, + 19.591186109700413, + 19.928598553290453, + 20.005505795145606, + 19.96857036119156, + 19.928109875898787, + 19.88307686890144, + 19.844442648490542, + 19.819306464539466, + 19.80620870114915, + 19.79561506004533, + 19.924664942739437, + 19.931672357441553, + 19.934759496794833, + 19.92866570514761, + 19.940129592902203, + 19.93459124523065, + 19.923524927128188, + 19.95823015982633, + 19.99677748855356, + 20.074828546938775, + 20.10923036847351, + 20.07697729050212, + 20.054638695079586, + 20.083612444035097, + 20.07754586025249, + 20.06557938876891, + 20.06172765519493, + 20.026214406926837, + 19.96991580665685, + 19.923025299555174, + 19.742374135590037, + 19.622683278423224, + 19.492449889650032, + 19.35879518719852, + 19.15326783387536, + 19.117183850865196, + 19.04675231999748, + 19.065239702240586, + 19.09447312233612, + 19.13481274755827, + 19.17855227029458, + 19.220855983855195, + 19.305727170777633, + 19.271077272797992, + 19.25149587421027, + 19.2629594906365, + 19.223500511202253, + 19.19118497796947, + 19.178302894627464, + 19.168387864615266, + 19.171501886245807, + 19.170775789788298, + 19.18065549255418, + 19.193386658740632, + 19.234436210552897, + 19.273488723493223, + 19.419354605350634, + 19.518846092725614, + 19.565828653719052, + 19.559825474148568, + 19.541063511902866, + 19.492127285338267, + 19.382518265735364, + 19.33175895132868, + 19.26998923152196, + 19.190942180466422, + 19.11650127158556, + 19.023082656003737, + 18.936963325646822, + 18.884704791307342, + 18.803786162357305, + 18.756481596916053, + 18.756481596916053, + 18.734377807049366, + 18.76701829905869, + 18.835538079701887, + 18.89422633198492, + 18.94039333717991, + 18.943471101462762, + 18.98521186435265, + 18.991994815031994, + 18.991620155599183, + 19.014538098498164, + 19.018640701597793, + 19.040389641641088, + 19.02561651643737, + 19.014554407815652, + 19.016143980946424, + 18.957653893501362, + 18.94977140299172, + 18.95482568683675, + 18.964581753084506, + 19.02284858176599, + 19.03141881592199, + 19.028101297384975, + 19.00807152490525, + 19.003776113446328, + 18.97019879291379, + 18.958725610284255, + 18.915974655015802, + 18.891838520178478, + 18.89827475101049, + 18.9066999901345, + 18.94968119831753, + 18.95649012955199, + 19.014628192062403, + 19.059388269095347, + 19.11724780086218, + 19.1734459687851, + 19.215177575938643, + 19.23972745844026, + 19.260588988985447, + 19.256709443698153, + 19.296423658948253, + 19.29684447999793, + 19.382583056916403, + 19.449876132822297, + 19.488447780228288, + 19.51799255317294, + 19.53901448020939, + 19.563096377345477, + 19.57290423658798, + 19.640269461470897, + 19.643370341611, + 19.65148155394926, + 19.65594200599993, + 19.700107765404933, + 19.715040660517747, + 19.77646545009726, + 19.786259668547245, + 19.811762757654325, + 19.79321659038805, + 19.785009939274648, + 19.818544255633864, + 19.83109595310659, + 19.831240741533126, + 19.838046472681143, + 19.836544123698555, + 19.837383240085547, + 19.841375119552534, + 19.84527657649236, + 19.955329555205516, + 19.952736122641983, + 19.96552802270893, + 19.97091655392094, + 19.971107197252238, + 19.94390075083014, + 19.961140032058896, + 19.96759097839796, + 20.07641506816709, + 20.17752145392988, + 20.307358583767012, + 20.444890679647916, + 20.55344265817709, + 20.651072230939796, + 20.851754174673616, + 21.093796900009835, + 21.299861537179407, + 21.46108906700414, + 21.634139536960948, + 21.812056584189115, + 21.913440896989087, + 22.040101156268282, + 22.12021937651864, + 22.211107551447434, + 22.254277220269845, + 22.340905461767573, + 22.374410072624716 + ], + "overall_lower_bb": [ + NaN, + 18.64801515190165, + 18.56735977528095, + 18.66681389029959, + 18.57380144670955, + 18.62982753818773, + 18.700286781665582, + 18.752140124101214, + 18.75714535332078, + 18.763757351509454, + 18.79360262636962, + 18.822291298850846, + 18.84761570918544, + 18.805477914403422, + 18.828460975891783, + 18.85036550320517, + 18.87145194191121, + 18.887759295986683, + 18.852882438979876, + 18.83157507287181, + 18.777869840173672, + 18.705322511446443, + 18.533271453061218, + 18.426269631526488, + 18.339522709497878, + 18.24086130492041, + 18.0823875559649, + 17.98045413974751, + 17.933420611231092, + 17.854272344805068, + 17.799785593073164, + 17.779084193343145, + 17.78597470044483, + 17.85962586440996, + 17.892316721576776, + 17.943550110349967, + 18.00320481280148, + 18.12973216612464, + 18.144816149134805, + 18.16624768000252, + 18.16476029775942, + 18.15652687766388, + 18.172087252441727, + 18.17334772970542, + 18.178044016144803, + 18.17617282922237, + 18.28682272720201, + 18.36940412578973, + 18.398940509363502, + 18.49739948879774, + 18.583715022030532, + 18.62059710537254, + 18.603512135384737, + 18.606398113754196, + 18.608124210211702, + 18.584244507445817, + 18.55451334125937, + 18.467463789447105, + 18.380411276506777, + 18.157545394649368, + 17.950553907274386, + 17.788571346280946, + 17.692974525851433, + 17.601736488097135, + 17.560172714661736, + 17.55978173426464, + 17.54454104867132, + 17.530810768478034, + 17.534857819533578, + 17.544798728414438, + 17.57121734399626, + 17.57633667435318, + 17.59409520869265, + 17.639013837642693, + 17.662318403083944, + 17.662318403083944, + 17.67242219295063, + 17.65978170094131, + 17.63226192029811, + 17.66957366801508, + 17.731906662820084, + 17.820828898537243, + 17.867788135647345, + 17.949005184968, + 17.998379844400812, + 18.037461901501835, + 18.07435929840221, + 18.122110358358913, + 18.159883483562634, + 18.18644559218435, + 18.183356019053576, + 18.297846106498636, + 18.318228597008282, + 18.300174313163254, + 18.2774182469155, + 18.157151418234, + 18.128581184078012, + 18.112898702615023, + 18.10492847509475, + 18.10622388655367, + 18.110801207086205, + 18.110274389715748, + 18.1170253449842, + 18.125161479821518, + 18.12422524898951, + 18.1198000098655, + 18.10081880168247, + 18.09700987044801, + 18.085871807937593, + 18.088011730904658, + 18.104652199137817, + 18.0904540312149, + 18.094722424061356, + 18.11817254155974, + 18.15631101101455, + 18.275190556301848, + 18.331476341051744, + 18.393055520002072, + 18.4043169430836, + 18.399023867177704, + 18.440452219771718, + 18.487907446827055, + 18.562885519790612, + 18.619803622654526, + 18.683995763412014, + 18.695630538529098, + 18.731529658389004, + 18.769418446050743, + 18.80695799400007, + 18.836892234595066, + 18.865459339482253, + 18.87353454990274, + 18.92174033145276, + 18.981237242345674, + 19.062783409611953, + 19.089990060725352, + 19.10345574436614, + 19.169904046893414, + 19.170759258466877, + 19.153953527318862, + 19.16695587630144, + 19.16461675991445, + 19.146624880447465, + 19.128723423507644, + 18.948170444794485, + 18.89176387735802, + 18.853971977291067, + 18.820083446079057, + 18.799892802747763, + 18.79709924916986, + 18.795359967941106, + 18.792409021602037, + 18.738584931832907, + 18.683478546070123, + 18.625641416232988, + 18.58710932035208, + 18.54505734182291, + 18.5074277690602, + 18.44374582532638, + 18.386703099990164, + 18.346138462820594, + 18.356410932995864, + 18.375360463039055, + 18.406443415810884, + 18.580559103010913, + 18.709398843731716, + 18.882280623481357, + 19.064892448552563, + 19.28372277973015, + 19.471094538232425, + 19.659589927375283 + ] + }, + "alignment": "consistent" +} \ No newline at end of file