diff --git "a/10498_MMYT.json" "b/10498_MMYT.json" new file mode 100644--- /dev/null +++ "b/10498_MMYT.json" @@ -0,0 +1,3901 @@ +{ + "input_timestamps": [ + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209740.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298060.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375520.0, + 1664378880.0, + 1664382600.0, + 1664386140.0, + 1664389860.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467140.0, + 1664470740.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555460.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809260.0, + 1664812800.0, + 1664816400.0, + 1664820060.0, + 1664823540.0, + 1664890200.0, + 1664893800.0, + 1664897340.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985540.0, + 1664989260.0, + 1664992740.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073740.0, + 1665077400.0, + 1665081000.0, + 1665084600.0, + 1665151200.0, + 1665154800.0, + 1665158340.0, + 1665162000.0, + 1665165600.0, + 1665169260.0, + 1665408600.0, + 1665412140.0, + 1665415740.0, + 1665419460.0, + 1665422940.0, + 1665426660.0, + 1665430200.0, + 1665496800.0, + 1665500400.0, + 1665504000.0, + 1665507600.0, + 1665511200.0, + 1665514800.0, + 1665581400.0, + 1665585060.0, + 1665588600.0, + 1665592020.0, + 1665595860.0, + 1665599460.0, + 1665602940.0, + 1665669600.0, + 1665673320.0, + 1665676860.0, + 1665680520.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757800.0, + 1665761400.0, + 1665765000.0, + 1665768540.0, + 1665772140.0, + 1665775800.0, + 1666015200.0, + 1666018800.0, + 1666022460.0, + 1666026060.0, + 1666029600.0, + 1666033200.0, + 1666099800.0, + 1666103400.0, + 1666106940.0, + 1666110660.0, + 1666114200.0, + 1666117740.0, + 1666121400.0, + 1666188000.0, + 1666191660.0, + 1666195200.0, + 1666198740.0, + 1666202400.0, + 1666206000.0, + 1666272600.0, + 1666276200.0, + 1666279740.0, + 1666283400.0, + 1666287000.0, + 1666290600.0, + 1666294260.0, + 1666360800.0, + 1666364400.0, + 1666368000.0, + 1666371600.0, + 1666375200.0, + 1666378740.0, + 1666618200.0, + 1666621800.0, + 1666625340.0, + 1666628940.0, + 1666632600.0, + 1666636320.0, + 1666639800.0, + 1666706400.0 + ], + "input_window": [ + 30.62, + 30.85, + 30.42, + 30.31, + 30.31, + 30.15, + 30.05, + 31.2, + 31.09, + 31.03, + 31.04, + 31.21, + 31.41, + 31.4, + 31.31, + 31.25, + 31.53, + 31.53, + 31.66, + 31.54, + 30.37, + 29.765, + 29.85, + 29.66, + 29.57, + 29.67, + 29.84, + 30.445, + 30.56, + 30.675, + 30.83, + 30.69, + 30.83, + 30.42, + 30.915, + 30.72, + 30.87, + 31.0969, + 31.12, + 31.91, + 32.26, + 32.615, + 32.7, + 32.475, + 32.7, + 32.67, + 32.32, + 31.88, + 32.1, + 32.19, + 32.33, + 32.45, + 32.39, + 32.34, + 32.52, + 32.21, + 32.48, + 32.51, + 32.46, + 31.535, + 32.055, + 31.99, + 31.745, + 31.55, + 31.53, + 31.17, + 31.33, + 30.675, + 30.455, + 30.43, + 30.6, + 30.4, + 29.76, + 29.675, + 30.15, + 30.195, + 30.2, + 29.95, + 29.93, + 29.75, + 29.79, + 29.86, + 29.89, + 30.19, + 30.19, + 29.51, + 29.47, + 30.065, + 29.8, + 30.06, + 30.09, + 30.28, + 29.14, + 28.51, + 28.29, + 28.05, + 27.58, + 27.57, + 28.83, + 29.01, + 29.04, + 28.79, + 28.71, + 28.73, + 29.56, + 28.81, + 28.68, + 28.905, + 28.85, + 28.865, + 28.86, + 27.97, + 27.97, + 28.14, + 28.57, + 28.84, + 28.79, + 28.44, + 28.51, + 29.38, + 29.15, + 28.85, + 28.5, + 28.15, + 28.15, + 27.4, + 27.56, + 27.87, + 28.3, + 28.235, + 28.12, + 27.78, + 26.18, + 27.23, + 27.6, + 27.535, + 27.545, + 27.57, + 27.56 + ], + "output_timestamps": [ + 1666706700.0, + 1666710240.0, + 1666713900.0, + 1666717440.0, + 1666721160.0, + 1666724700.0, + 1666791240.0, + 1666794840.0, + 1666798500.0, + 1666802100.0, + 1666805700.0, + 1666809420.0, + 1666812900.0, + 1666879500.0, + 1666883160.0, + 1666886700.0, + 1666890120.0, + 1666893900.0, + 1666897500.0, + 1666963980.0, + 1666967700.0, + 1666971300.0, + 1666974900.0, + 1666978500.0, + 1666982160.0, + 1666985640.0, + 1667225280.0, + 1667228760.0, + 1667232300.0, + 1667235900.0, + 1667239620.0, + 1667243100.0, + 1667309700.0 + ], + "output_window": [ + 27.54, + 27.46, + 27.76, + 27.5, + 27.57, + 27.72, + 28.31, + 28.27, + 28.38, + 28.465, + 28.15, + 28.34, + 28.32, + 27.92, + 27.9, + 28.01, + 28.01, + 27.875, + 27.65, + 27.8, + 27.54, + 27.87, + 27.81, + 28.17, + 28.315, + 28.175, + 27.8, + 27.8, + 27.515, + 27.625, + 27.66, + 27.99, + 27.88, + 30.2 + ], + "text": { + "content": "MakeMyTrip (MMYT) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2022-10-25T14:01:43Z\n\nMakeMyTrip (MMYT) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nMMYT Quick QuoteMMYT\nMakeMyTrip (MMYT Quick QuoteMMYT - Free Report) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2022. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on November 1, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis online travel company is expected to post quarterly earnings of $0.12 per share in its upcoming report, which represents a year-over-year change of +271.4%.\nRevenues are expected to be $147.25 million, up 118.2% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 100% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for MakeMyTrip?\nFor MakeMyTrip, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that MakeMyTrip will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that MakeMyTrip would post earnings of $0.03 per share when it actually produced earnings of $0.05, delivering a surprise of +66.67%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nMakeMyTrip doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nMakeMyTrip Limited (MMYT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1666706503000, + "published_utc": "2022-10-25T14:01:43Z", + "article_url": "https://www.zacks.com/stock/news/1996827/makemytrip-mmyt-reports-next-week-wall-street-expects-earnings-growth", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -1.7837145045557488, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.5955401768550623, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -1.3716525146962824, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 30.62, + 30.735, + 30.63, + 30.55, + 30.502, + 30.44333333333333, + 30.38714285714286, + 30.48875, + 30.555555555555557, + 30.602999999999998, + 30.645, + 30.680999999999994, + 30.78, + 30.889, + 30.988999999999997, + 31.098999999999997, + 31.247000000000003, + 31.279999999999994, + 31.337, + 31.388000000000005, + 31.321000000000005, + 31.176499999999997, + 31.0205, + 30.846500000000002, + 30.672500000000003, + 30.514500000000005, + 30.345499999999998, + 30.237000000000002, + 30.127, + 30.040499999999998, + 30.086499999999994, + 30.178999999999995, + 30.277000000000005, + 30.352999999999998, + 30.4875, + 30.5925, + 30.695500000000003, + 30.76069, + 30.81669, + 30.94019, + 31.083190000000002, + 31.275690000000004, + 31.46269, + 31.668190000000003, + 31.846690000000002, + 32.04169, + 32.186690000000006, + 32.265, + 32.363, + 32.391, + 32.398, + 32.3815, + 32.3505, + 32.337, + 32.319, + 32.273, + 32.289, + 32.352, + 32.388, + 32.322500000000005, + 32.295, + 32.249, + 32.1845, + 32.1055, + 32.0065, + 31.902500000000003, + 31.7875, + 31.604000000000003, + 31.403499999999998, + 31.293, + 31.1475, + 30.9885, + 30.79, + 30.6025, + 30.464499999999997, + 30.366999999999997, + 30.254, + 30.1815, + 30.129, + 30.061, + 29.979999999999997, + 29.926, + 29.939, + 29.990499999999997, + 29.994500000000006, + 29.926, + 29.852999999999998, + 29.8645, + 29.851499999999998, + 29.8825, + 29.9125, + 29.954500000000003, + 29.8795, + 29.7115, + 29.521499999999996, + 29.3755, + 29.186500000000002, + 28.937, + 28.839999999999996, + 28.735000000000003, + 28.630000000000003, + 28.481, + 28.438, + 28.459999999999997, + 28.586999999999996, + 28.663, + 28.772999999999996, + 28.9065, + 28.908499999999997, + 28.894, + 28.875999999999998, + 28.794, + 28.72, + 28.661, + 28.562, + 28.565000000000005, + 28.576, + 28.529499999999995, + 28.495500000000003, + 28.547000000000004, + 28.576, + 28.664000000000005, + 28.717000000000002, + 28.718, + 28.676, + 28.532, + 28.409000000000002, + 28.351999999999997, + 28.331, + 28.216500000000003, + 28.1135, + 28.0065, + 27.7745, + 27.682499999999997, + 27.627499999999998, + 27.641000000000002, + 27.639500000000005, + 27.609500000000004, + 27.535500000000003 + ], + "in_sma_50": [ + 30.62, + 30.735, + 30.63, + 30.55, + 30.502, + 30.44333333333333, + 30.38714285714286, + 30.48875, + 30.555555555555557, + 30.602999999999998, + 30.64272727272727, + 30.689999999999998, + 30.745384615384616, + 30.792142857142856, + 30.826666666666664, + 30.853125, + 30.892941176470586, + 30.928333333333335, + 30.966842105263158, + 30.9955, + 30.965714285714284, + 30.911136363636363, + 30.865, + 30.814791666666665, + 30.765, + 30.722884615384615, + 30.690185185185186, + 30.681428571428572, + 30.677241379310345, + 30.67716666666667, + 30.682096774193546, + 30.68234375, + 30.686818181818182, + 30.678970588235295, + 30.685714285714287, + 30.686666666666667, + 30.691621621621618, + 30.702286842105263, + 30.71299743589744, + 30.7429225, + 30.779924390243906, + 30.823616666666663, + 30.867253488372093, + 30.903793181818184, + 30.943708888888885, + 30.981236956521737, + 31.009721276595744, + 31.027852083333332, + 31.049732653061223, + 31.072537999999998, + 31.106738, + 31.138738, + 31.178138, + 31.218738, + 31.262938, + 31.304138, + 31.352738, + 31.378937999999998, + 31.406338, + 31.416438000000003, + 31.436738000000002, + 31.452338, + 31.459038, + 31.462038000000003, + 31.466437999999997, + 31.464838, + 31.460838, + 31.443738, + 31.419638000000006, + 31.397437999999998, + 31.402038, + 31.414737999999996, + 31.412938, + 31.413238, + 31.424838, + 31.435337999999998, + 31.442538, + 31.432638, + 31.420037999999998, + 31.401538000000002, + 31.380738, + 31.364137999999997, + 31.345338, + 31.340738, + 31.326238, + 31.302037999999996, + 31.274038, + 31.253400000000003, + 31.226999999999997, + 31.19, + 31.1466, + 31.0999, + 31.028700000000004, + 30.9494, + 30.8612, + 30.768800000000002, + 30.674, + 30.5878, + 30.5224, + 30.4588, + 30.393, + 30.3198, + 30.246199999999998, + 30.174, + 30.1148, + 30.046799999999998, + 29.9708, + 29.898699999999998, + 29.8265, + 29.7731, + 29.7092, + 29.628800000000002, + 29.5533, + 29.4851, + 29.425900000000002, + 29.379299999999997, + 29.3285, + 29.2838, + 29.244899999999998, + 29.223900000000004, + 29.194899999999997, + 29.1639, + 29.138700000000004, + 29.1082, + 29.0682, + 29.0123, + 28.959500000000002, + 28.9179, + 28.885299999999997, + 28.855, + 28.8216, + 28.78, + 28.7058, + 28.6466, + 28.5948, + 28.555300000000003, + 28.516800000000003, + 28.4669, + 28.4221 + ], + "in_sma_200": [ + 30.62, + 30.735, + 30.63, + 30.55, + 30.502, + 30.44333333333333, + 30.38714285714286, + 30.48875, + 30.555555555555557, + 30.602999999999998, + 30.64272727272727, + 30.689999999999998, + 30.745384615384616, + 30.792142857142856, + 30.826666666666664, + 30.853125, + 30.892941176470586, + 30.928333333333335, + 30.966842105263158, + 30.9955, + 30.965714285714284, + 30.911136363636363, + 30.865, + 30.814791666666665, + 30.765, + 30.722884615384615, + 30.690185185185186, + 30.681428571428572, + 30.677241379310345, + 30.67716666666667, + 30.682096774193546, + 30.68234375, + 30.686818181818182, + 30.678970588235295, + 30.685714285714287, + 30.686666666666667, + 30.691621621621618, + 30.702286842105263, + 30.71299743589744, + 30.7429225, + 30.779924390243906, + 30.823616666666663, + 30.867253488372093, + 30.903793181818184, + 30.943708888888885, + 30.981236956521737, + 31.009721276595744, + 31.027852083333332, + 31.049732653061223, + 31.072537999999998, + 31.097194117647057, + 31.123209615384614, + 31.147111320754718, + 31.169201851851852, + 31.193761818181816, + 31.21190892857143, + 31.234156140350876, + 31.25615344827586, + 31.276557627118645, + 31.280865000000002, + 31.293555737704917, + 31.304788709677418, + 31.31177619047619, + 31.3154984375, + 31.31879846153846, + 31.31654393939394, + 31.316744776119403, + 31.30730735294118, + 31.294955072463768, + 31.282598571428572, + 31.272984507042253, + 31.26085972222222, + 31.2403, + 31.219147297297297, + 31.204892, + 31.191603947368424, + 31.178725974025973, + 31.162973076923073, + 31.14736582278481, + 31.129898750000002, + 31.113356790123458, + 31.098071951219513, + 31.08351686746988, + 31.072879761904762, + 31.062492941176473, + 31.044440697674418, + 31.02634367816092, + 31.01541931818182, + 31.001762921348313, + 30.99129888888889, + 30.981394505494507, + 30.97377065217391, + 30.954052688172045, + 30.928052127659573, + 30.900283157894734, + 30.870592708333334, + 30.83666907216495, + 30.803335714285716, + 30.78340303030303, + 30.765669, + 30.748583168316834, + 30.72938137254902, + 30.709775728155343, + 30.69073942307692, + 30.679970476190476, + 30.66232924528302, + 30.643802803738318, + 30.62770277777778, + 30.61139357798165, + 30.59551727272727, + 30.57988198198198, + 30.55657946428571, + 30.533689380530973, + 30.512692105263156, + 30.495799130434783, + 30.481525, + 30.46706752136752, + 30.449888983050844, + 30.433587394957982, + 30.4248075, + 30.41427190082645, + 30.40145, + 30.38599105691057, + 30.367958870967744, + 30.350215199999997, + 30.326800793650794, + 30.30501496062992, + 30.28599140625, + 30.27059612403101, + 30.254937692307692, + 30.23864045801527, + 30.220014393939394, + 30.18963834586466, + 30.167551492537314, + 30.14853259259259, + 30.129315441176473, + 30.11045182481752, + 30.09204275362319, + 30.073826618705038 + ], + "in_ema_10": [ + 30.62, + 30.66181818181818, + 30.61785123966942, + 30.56187828700225, + 30.516082234820022, + 30.449521828489107, + 30.376881496036543, + 30.526539405848077, + 30.62898678660297, + 30.701898279947883, + 30.763371319957358, + 30.844576534510566, + 30.947380800963188, + 31.029675200788063, + 31.080643346099322, + 31.11143546499035, + 31.187538107719377, + 31.249803906315854, + 31.324385014258425, + 31.36358773893871, + 31.182935422768033, + 30.925128982264752, + 30.729650985489343, + 30.535168988127644, + 30.35968371755898, + 30.2342866780028, + 30.1625981910932, + 30.213943974530796, + 30.276863251888834, + 30.34925175154541, + 30.436660523991698, + 30.4827222469023, + 30.545863656556424, + 30.522979355364345, + 30.59425583620719, + 30.617118411442245, + 30.663096882089107, + 30.74197017625472, + 30.810702871481134, + 31.010575076666377, + 31.237743244545214, + 31.48815356371881, + 31.708489279406297, + 31.847854864968788, + 32.002790344065374, + 32.12410119059894, + 32.159719155944586, + 32.10886112759102, + 32.10725001348356, + 32.12229546557746, + 32.16005992638156, + 32.21277630340309, + 32.24499879369343, + 32.26227174029463, + 32.309131423877425, + 32.29110752862698, + 32.325451614331165, + 32.359005866270955, + 32.37736843603987, + 32.22421053857808, + 32.193444986109334, + 32.156454988634906, + 32.081644990701285, + 31.98498226511923, + 31.902258216915733, + 31.76912035929469, + 31.68928029396838, + 31.50486569506504, + 31.31398102323503, + 31.153257200828662, + 31.052664982496175, + 30.933998622042324, + 30.720544327125534, + 30.53044535855725, + 30.4612734751832, + 30.41286011605898, + 30.37415827677553, + 30.297038590089066, + 30.23030430098196, + 30.142976246257966, + 30.078798746938332, + 30.039017156585906, + 30.01192312811574, + 30.0443007411856, + 30.070791515515488, + 29.968829421785397, + 29.87813316327896, + 29.912108951773696, + 29.891725505996657, + 29.922320868542716, + 29.952807983353132, + 30.012297440925288, + 29.8536979062116, + 29.60938919599131, + 29.369500251265617, + 29.129591114671868, + 28.847847275640618, + 28.61551140734232, + 28.654509333280078, + 28.71914399995643, + 28.777481454509804, + 28.779757553689837, + 28.767074362109867, + 28.76033356899898, + 28.90572746554462, + 28.888322471809232, + 28.850445658753006, + 28.86036462988882, + 28.858480151727218, + 28.859665578685906, + 28.859726382561192, + 28.697957949368245, + 28.565601958574018, + 28.488219784287832, + 28.503088914417315, + 28.564345475432347, + 28.605373570808283, + 28.57530564884314, + 28.563431894508025, + 28.71189882277929, + 28.791553582273963, + 28.802180203678695, + 28.747238348464386, + 28.638649557834494, + 28.549804183682767, + 28.340748877558624, + 28.198794536184327, + 28.139013711423537, + 28.168283945710165, + 28.180414137399225, + 28.169429748781184, + 28.098624339911876, + 27.749783550836987, + 27.655277450684807, + 27.64522700510575, + 27.62518573145016, + 27.610606507550127, + 27.603223506177375, + 27.595364686872397 + ], + "in_ema_50": [ + 30.62, + 30.62901960784314, + 30.62082276047674, + 30.608633632614907, + 30.596922509767264, + 30.579396136835218, + 30.558635504018152, + 30.583787052880187, + 30.603638541002532, + 30.620358598218118, + 30.636815123778195, + 30.659292962061404, + 30.68873245374527, + 30.716625298696435, + 30.739894894825987, + 30.75989901659752, + 30.790099055162326, + 30.819114778489297, + 30.852090669528934, + 30.879067506017996, + 30.859104074409448, + 30.816198032275746, + 30.778307913362973, + 30.73445270107423, + 30.6887878892674, + 30.64883542302162, + 30.617116386824694, + 30.610366724596275, + 30.608391558925835, + 30.611003654654233, + 30.61959174662858, + 30.62235285460393, + 30.630495879913582, + 30.622241139524814, + 30.63372187915129, + 30.63710533487085, + 30.64623845899356, + 30.66391146060166, + 30.681797285676105, + 30.72996209800253, + 30.789963584355373, + 30.86153363987085, + 30.933630359875913, + 30.994076228116075, + 31.060975199562503, + 31.124074211344364, + 31.17097326187988, + 31.198778232002237, + 31.234120262119795, + 31.271605742036666, + 31.3131113992117, + 31.357695265909282, + 31.398177804501074, + 31.435112008246133, + 31.477656635373734, + 31.506375983006137, + 31.544557317005896, + 31.582417814378214, + 31.616832802049657, + 31.613623672557516, + 31.630932548143498, + 31.64501362468689, + 31.648934659012895, + 31.645054868463372, + 31.64054291283736, + 31.622090249588837, + 31.61063572999712, + 31.573944132742334, + 31.530063970674007, + 31.486924207118165, + 31.45214286566255, + 31.410882361126767, + 31.3461418763767, + 31.280606900832517, + 31.236269375309675, + 31.195435282160275, + 31.1563986044285, + 31.10908885523523, + 31.06285007659855, + 31.011365759869197, + 30.96346906340374, + 30.920195766799672, + 30.87979593280753, + 30.852745111913116, + 30.826755107524367, + 30.77511765232733, + 30.72393656792234, + 30.698095918199897, + 30.662876470427353, + 30.639234255900792, + 30.617695657630172, + 30.604452690664285, + 30.547023173383334, + 30.467139911682025, + 30.38176187592979, + 30.290320233736466, + 30.1840331657468, + 30.08152206120771, + 30.032442764689762, + 29.992346969996046, + 29.9550000299962, + 29.909313754310073, + 29.862281842376344, + 29.817878632871388, + 29.807765745307805, + 29.768637676864362, + 29.72594600326184, + 29.69375204234961, + 29.660663726963353, + 29.629461227866752, + 29.59928627775433, + 29.535392698234556, + 29.474004749284184, + 29.42169083754755, + 29.388291196859413, + 29.366789581296302, + 29.34417038202978, + 29.308712719989394, + 29.27739065253883, + 29.281414548517702, + 29.27626103681113, + 29.259544917720497, + 29.22975884251577, + 29.187415358495546, + 29.14673240326043, + 29.07823309332865, + 29.018694540649097, + 28.973647695917762, + 28.947230139215105, + 28.919299545520392, + 28.887954465303906, + 28.844505270586108, + 28.740014867818026, + 28.68079859849183, + 28.638414339727444, + 28.595143189149898, + 28.553961103300885, + 28.51537439336752, + 28.477908730882522 + ], + "in_ema_200": [ + 30.62, + 30.62228855721393, + 30.620275735749118, + 30.617188414995397, + 30.614131813851163, + 30.609513586847672, + 30.603946287476056, + 30.60987717018774, + 30.61465451177791, + 30.618787302705496, + 30.622978473822855, + 30.628819484033574, + 30.636592424490953, + 30.64418851976965, + 30.650813509622687, + 30.65677556425331, + 30.665464364608997, + 30.674066709239753, + 30.683876990739858, + 30.69239562764792, + 30.689187710954908, + 30.67999181333347, + 30.671733188325177, + 30.66166619142642, + 30.650803841262974, + 30.641044599061352, + 30.63307400603587, + 30.631202622891237, + 30.630494139081378, + 30.63093698346863, + 30.632917710001283, + 30.633485692986348, + 30.635441059225293, + 30.6332973670937, + 30.6361003783664, + 30.63693520047221, + 30.63925425320383, + 30.64380794222668, + 30.648546171657262, + 30.661097951043757, + 30.6770074241677, + 30.696290932384937, + 30.7162283360428, + 30.733728551604564, + 30.753293441638352, + 30.772365148686728, + 30.78776450044109, + 30.798632515362076, + 30.811581445557483, + 30.825297053064375, + 30.8402692216906, + 30.85628644336532, + 30.87154727477462, + 30.886158744677363, + 30.902415871596, + 30.915426658943304, + 30.93099455288417, + 30.9467060498704, + 30.961763701115473, + 30.96746754488547, + 30.97828876334432, + 30.988355541818507, + 30.995884342397428, + 31.001397931030294, + 31.006657653109595, + 31.00828295009358, + 31.011484114769267, + 31.008136014124798, + 31.002632173188235, + 30.996934340619198, + 30.992984745190153, + 30.98708439946687, + 30.9748746044473, + 30.96194052878116, + 30.95386151854453, + 30.946310657663492, + 30.938884680970325, + 30.929045032403458, + 30.91910428581238, + 30.907471407346588, + 30.89635228886553, + 30.88604032579224, + 30.876129476779383, + 30.869302317806458, + 30.86254309076361, + 30.849084950557007, + 30.835362712243008, + 30.827697411623674, + 30.817471566731896, + 30.809934536217153, + 30.802771008493597, + 30.79756930691655, + 30.78107607998206, + 30.758478308041944, + 30.733916334827597, + 30.707210699655185, + 30.676094175280507, + 30.645187765576225, + 30.6271261957695, + 30.6110353878514, + 30.595403194937454, + 30.577438984042555, + 30.55885750161427, + 30.540659914533535, + 30.530902104438677, + 30.513778700414413, + 30.495532146181436, + 30.47970595567217, + 30.46348997601374, + 30.44758460311808, + 30.431787741395514, + 30.40729234098362, + 30.383040675899206, + 30.360721863203693, + 30.342903735211618, + 30.327949469189612, + 30.31264648939668, + 30.294013190994725, + 30.276261815959955, + 30.267343787940455, + 30.256225939304233, + 30.24223364140071, + 30.224897983277323, + 30.204252232199938, + 30.18381191148153, + 30.156112290471764, + 30.130280327382494, + 30.10778997586625, + 30.089802015907384, + 30.07134627445557, + 30.051929893615217, + 30.029323626017057, + 29.991021898394997, + 29.9635490436846, + 29.940031142752417, + 29.91610048461558, + 29.892507444967663, + 29.869397918152064, + 29.846418834389357 + ], + "in_macd": [ + 0.0, + 0.018347578347583493, + -0.001788621845602023, + -0.026319392688169074, + -0.04523872149431085, + -0.07230954923137745, + -0.10067205473214003, + -0.03000823932980623, + 0.01692219426837127, + 0.04871188219550859, + 0.0738609324837789, + 0.10628413789499902, + 0.1464301348650956, + 0.1754171110112992, + 0.18894916228240888, + 0.19261160516111886, + 0.21562221875371534, + 0.23119324400428098, + 0.2511284547390069, + 0.25431269728343153, + 0.16057599047597293, + 0.037043516590063774, + -0.053382706728985596, + -0.13877780811309393, + -0.21128077577172277, + -0.25770012905672246, + -0.2775705610713892, + -0.24171325782280562, + -0.20169157285229034, + -0.15886328322750032, + -0.1111332753080525, + -0.08363958505425728, + -0.049977695709500836, + -0.055741426898542557, + -0.02013476128427172, + -0.0075639006316805535, + 0.014337074530686778, + 0.04943285764045058, + 0.0782089514427966, + 0.1628829969979968, + 0.2552870726096437, + 0.35309326207620373, + 0.43247881493945073, + 0.4717982217133425, + 0.5151761247787725, + 0.5408975459864038, + 0.5269653541008026, + 0.47494480086734825, + 0.4463253383526151, + 0.42599584107352584, + 0.41638160997368345, + 0.41367665273051557, + 0.40205679560004626, + 0.38438247111777457, + 0.3805136132343101, + 0.3484167745708078, + 0.34083757875671594, + 0.33340843583961544, + 0.3197997519491267, + 0.23170406226912377, + 0.20152420212360056, + 0.1703972552617472, + 0.12452403757497166, + 0.07160884950043567, + 0.027739584205566103, + -0.03566499212751495, + -0.0721709708257734, + -0.15220077213266237, + -0.23071755922913795, + -0.29159860257561476, + -0.32241311115105376, + -0.3588357248651306, + -0.43433679572527595, + -0.4953209760775259, + -0.49956418317883333, + -0.4936058504726901, + -0.4829136427915479, + -0.48897628756795797, + -0.4897492851840326, + -0.4991326960207374, + -0.49760536609484163, + -0.4851539780777472, + -0.46747663443953513, + -0.4243678707977523, + -0.3857570973371196, + -0.405355413317114, + -0.41928166756563456, + -0.3779500243977729, + -0.36240016123892715, + -0.32534656290947694, + -0.29021515039598356, + -0.2442265491344564, + -0.29635255613315437, + -0.3840711934554051, + -0.46596959940924165, + -0.5439701214595729, + -0.6363754293741195, + -0.7023183295422193, + -0.6454665467161718, + -0.5792098331434445, + -0.5183054583141775, + -0.48462476056117154, + -0.45909572658874254, + -0.43226704496831303, + -0.34011047623471313, + -0.32386119330970686, + -0.31780991815980286, + -0.29149840722287124, + -0.2719495207939602, + -0.2523377206483026, + -0.23449556702251684, + -0.2888415085747127, + -0.328128596587689, + -0.3416084678618141, + -0.3139746522747444, + -0.26720770670339533, + -0.2315104392990186, + -0.22882442706711004, + -0.21852827016670417, + -0.13856942051349108, + -0.09269203778788437, + -0.07962352382579141, + -0.09639749694579791, + -0.13636117962448324, + -0.1661177836647667, + -0.24736734200214627, + -0.29544186956559315, + -0.30501089407182036, + -0.2747300911171884, + -0.25306017323401875, + -0.24237222989838614, + -0.25835891554826773, + -0.395575163102464, + -0.4148121073332227, + -0.3956409142680535, + -0.38129720557860836, + -0.36491626907744035, + -0.345929310062818, + -0.3279089939110449 + ], + "in_signal": [ + 0.0, + 0.003669515669516699, + 0.002577888166492955, + -0.0032015680044394515, + -0.011608998702413732, + -0.023749108808206475, + -0.03913369799299319, + -0.0373086062603558, + -0.026462446154610388, + -0.011427580484586591, + 0.005630122109086507, + 0.02576092526626901, + 0.04989476718603433, + 0.07499923595108732, + 0.09778922121735163, + 0.11675369800610509, + 0.13652740215562714, + 0.15546057052535792, + 0.1745941473680877, + 0.19053785735115647, + 0.18454548397611978, + 0.15504509049890858, + 0.11335953105332974, + 0.062932063220045, + 0.008089495421691455, + -0.04506842947399133, + -0.09156885579347092, + -0.12159773619933786, + -0.13761650352992838, + -0.14186585946944277, + -0.13571934263716473, + -0.12530339112058325, + -0.11023825203836678, + -0.09933888701040193, + -0.08349806186517589, + -0.06831122961847683, + -0.05178156878864411, + -0.031538683502825175, + -0.00958915651370082, + 0.024905274188638703, + 0.0709816338728397, + 0.12740395951351252, + 0.18841893059870019, + 0.24509478882162866, + 0.29911105601305743, + 0.34746835400772674, + 0.38336775402634193, + 0.4016831633945432, + 0.4106115983861576, + 0.41368844692363127, + 0.4142270795336417, + 0.41411699417301645, + 0.4117049544584224, + 0.4062404577902929, + 0.40109508887909634, + 0.39055942601743865, + 0.38061505656529415, + 0.37117373242015844, + 0.3608989363259521, + 0.33505996151458645, + 0.3083528096363893, + 0.28076169876146084, + 0.249514166524163, + 0.21393310311941754, + 0.17669439933664727, + 0.13422252104381482, + 0.09294382266989719, + 0.04391490370938528, + -0.011011588878319371, + -0.06712899161777845, + -0.11818581552443352, + -0.16631579739257296, + -0.21991999705911358, + -0.2750001928627961, + -0.31991299092600356, + -0.3546515628353409, + -0.3803039788265823, + -0.40203844057485744, + -0.4195806094966925, + -0.4354910268015015, + -0.4479138946601695, + -0.4553619113436851, + -0.4577848559628551, + -0.45110145892983455, + -0.4380325866112916, + -0.4314971519524561, + -0.4290540550750918, + -0.41883324893962803, + -0.4075466313994879, + -0.39110661770148575, + -0.3709283242403853, + -0.34558796921919954, + -0.33574088660199053, + -0.34540694797267346, + -0.3695194782599871, + -0.4044096068999043, + -0.45080277139474734, + -0.5011058830242417, + -0.5299780157626278, + -0.5398243792387912, + -0.5355205950538685, + -0.5253414281553291, + -0.5120922878420119, + -0.49612723926727215, + -0.4649238866607604, + -0.4367113479905497, + -0.4129310620244004, + -0.3886445310640946, + -0.3653055290100677, + -0.3427119673377147, + -0.32106868727467514, + -0.3146232515346826, + -0.3173243205452839, + -0.32218115000859, + -0.3205398504618209, + -0.30987342171013577, + -0.29420082522791235, + -0.2811255455957519, + -0.2686060905099424, + -0.24259875651065216, + -0.2126174127660986, + -0.18601863497803717, + -0.16809440737158932, + -0.1617477618221681, + -0.16262176619068783, + -0.17957088135297952, + -0.20274507899550226, + -0.22319824201076588, + -0.23350461183205037, + -0.23741572411244405, + -0.23840702526963248, + -0.24239740332535953, + -0.2730329552807804, + -0.3013887856912689, + -0.3202392114066258, + -0.33245081024102235, + -0.338943902008306, + -0.3403409836192084, + -0.3378545856775757 + ], + "in_upper_bb": [ + NaN, + 31.060269119345815, + 31.060348695827, + 31.025254317883242, + 30.96619823351667, + 30.948295378111617, + 30.93568204270323, + 31.255743201683412, + 31.377389547984144, + 31.433905797575417, + 31.473875438054773, + 31.54748045299746, + 31.658351039908375, + 31.73650845034624, + 31.77515920498107, + 31.793584993832805, + 31.860922702789207, + 31.91426376877461, + 31.98210458104804, + 32.01638661157066, + 32.02905725917547, + 32.10791953381339, + 32.15624394483958, + 32.21814360733707, + 32.28225475460178, + 32.32019944102085, + 32.33451585547013, + 32.29209604919459, + 32.25978270706275, + 32.23569071264879, + 32.21860929518569, + 32.17375687797461, + 32.10700012293933, + 32.016995196629146, + 31.966240656558124, + 31.90565656209664, + 31.80271806175654, + 31.722572087694736, + 31.60842671998782, + 31.709199097697354, + 32.035450400259876, + 32.384131657135775, + 32.69100617553147, + 32.87271430928177, + 33.045476152370036, + 33.1710767650554, + 33.20884222112341, + 33.226007033661446, + 33.260593154475806, + 33.29865029151893, + 33.34967093811843, + 33.38747254014162, + 33.410223924652875, + 33.342887971076074, + 33.33847432256473, + 33.236983402380574, + 33.13859728553409, + 33.03779742687209, + 32.8450002942661, + 32.924249362392544, + 32.92857523478287, + 32.90370448779891, + 32.8790338782199, + 32.902633074882985, + 32.87142166326581, + 32.882638108643775, + 32.893267851460365, + 33.02764354851895, + 33.14413116227212, + 33.20772171024051, + 33.1970829494685, + 33.164569064104015, + 33.195722617342916, + 33.19314339328195, + 33.06369122574601, + 32.95890510363161, + 32.77454070647133, + 32.56045714013675, + 32.31282473826923, + 32.24268263235659, + 32.03454239294938, + 31.795715244422205, + 31.57854023170996, + 31.375832639814185, + 31.139513880750027, + 30.99613831314137, + 30.75130935414814, + 30.656822156693494, + 30.597205083745088, + 30.543821719831843, + 30.440595660018104, + 30.41388626950357, + 30.499390705790876, + 30.708097918621338, + 30.849958163840864, + 30.961435939338134, + 31.096096458712193, + 31.185852901353517, + 31.12997701824383, + 31.088365200867198, + 31.039739914855904, + 30.975956248005613, + 30.90109528875961, + 30.76745738740179, + 30.671223374776613, + 30.624951273259445, + 30.577611976121986, + 30.435759229617855, + 30.3307608813078, + 30.160014575797604, + 29.958161705681725, + 29.654567507980193, + 29.608882977511513, + 29.608731091435562, + 29.614970035482234, + 29.630332933432005, + 29.568343857787717, + 29.456742886687348, + 29.444381658121593, + 29.512013540130617, + 29.528316383322032, + 29.53277137362077, + 29.52877675583853, + 29.53862896546966, + 29.394782118082393, + 29.489809837686757, + 29.529289071579612, + 29.49403696044913, + 29.450139452565526, + 29.39894570647083, + 29.342344343249664, + 29.351318144212648, + 29.64163596653826, + 29.668118038669306, + 29.632223875060397, + 29.55423043559723, + 29.47181883301461, + 29.42800247860958, + 29.369682990724442 + ], + "in_lower_bb": [ + NaN, + 30.409730880654184, + 30.199651304173, + 30.07474568211676, + 30.037801766483327, + 29.938371288555047, + 29.838603671582486, + 29.721756798316587, + 29.73372156312697, + 29.77209420242458, + 29.81157910739977, + 29.832519547002537, + 29.832418190860857, + 29.847777263939474, + 29.87817412835226, + 29.91266500616719, + 29.924959650151965, + 29.94240289789206, + 29.951579629478275, + 29.97461338842934, + 29.936942740824527, + 29.749580466186607, + 29.64425605516042, + 29.51735639266292, + 29.379245245398224, + 29.29330055897916, + 29.257984144529868, + 29.22490395080542, + 29.20421729293725, + 29.19280928735122, + 29.188890704814302, + 29.181743122025395, + 29.190499877060656, + 29.182504803370858, + 29.19375934344188, + 29.201343437903365, + 29.23828193824347, + 29.275117912305262, + 29.335263280012185, + 29.27149090230265, + 29.134239599740127, + 29.07055834286423, + 29.04868382446854, + 29.148475690718232, + 29.288713847629964, + 29.463113234944597, + 29.67334777887659, + 29.79968296633855, + 29.9190968455242, + 30.03253970848106, + 30.13151906188158, + 30.26971745985837, + 30.40296607534713, + 30.66230202892393, + 30.82721567743528, + 31.077706597619425, + 31.33709271446591, + 31.5792025731279, + 31.905999705733905, + 31.78925063760745, + 31.764424765217143, + 31.726795512201086, + 31.655966121780097, + 31.53986692511703, + 31.4540783367342, + 31.292861891356228, + 31.183232148539634, + 30.92835645148104, + 30.647368837727885, + 30.40777828975948, + 30.245417050531493, + 30.072930935895982, + 29.778777382657086, + 29.514856606718055, + 29.40730877425398, + 29.3105948963684, + 29.266959293528668, + 29.22504285986325, + 29.219675261730764, + 29.111317367643412, + 29.092957607050614, + 29.118784755577806, + 29.150459768290045, + 29.21716736018581, + 29.319486119249976, + 29.296861686858637, + 29.355690645851865, + 29.389177843306513, + 29.38329491625492, + 29.39967828016815, + 29.4519043399819, + 29.466613730496434, + 29.319109294209117, + 28.99390208137866, + 28.666041836159142, + 28.340064060661863, + 27.943403541287818, + 27.61564709864648, + 27.561522981756173, + 27.52913479913281, + 27.502760085144093, + 27.459543751994378, + 27.416404711240386, + 27.40404261259821, + 27.43727662522338, + 27.413548726740554, + 27.381888023878005, + 27.40774077038215, + 27.417739118692193, + 27.468985424202394, + 27.547838294318268, + 27.620432492019805, + 27.54911702248849, + 27.51226890856444, + 27.534029964517767, + 27.59766706656799, + 27.780656142212273, + 27.979257113312652, + 27.959618341878404, + 27.928986459869378, + 27.923683616677966, + 27.925228626379237, + 27.90822324416147, + 27.84037103453034, + 27.843217881917607, + 27.607190162313245, + 27.455710928420388, + 27.387463039550866, + 27.37636054743447, + 27.36455429352917, + 27.34715565675033, + 27.319181855787356, + 26.849864033461735, + 26.732381961330695, + 26.67127612493961, + 26.618769564402772, + 26.576681166985395, + 26.53349752139042, + 26.496817009275553 + ], + "out_sma_10": [ + 27.54, + 27.5, + 27.58666666666667, + 27.565, + 27.566000000000003, + 27.59166666666667, + 27.694285714285716, + 27.76625, + 27.834444444444443, + 27.8975, + 27.958499999999997, + 28.046499999999998, + 28.1025, + 28.1445, + 28.1775, + 28.2065, + 28.176499999999997, + 28.137, + 28.064, + 27.997500000000002, + 27.936500000000002, + 27.889499999999998, + 27.8385, + 27.8635, + 27.905, + 27.921499999999998, + 27.9005, + 27.893, + 27.8795, + 27.862000000000002, + 27.874000000000002, + 27.886000000000003, + 27.893, + 28.095999999999997 + ], + "out_sma_50": [ + 27.54, + 27.5, + 27.58666666666667, + 27.565, + 27.566000000000003, + 27.59166666666667, + 27.694285714285716, + 27.76625, + 27.834444444444443, + 27.8975, + 27.920454545454547, + 27.955416666666665, + 27.983461538461537, + 27.978928571428572, + 27.973666666666666, + 27.9759375, + 27.977941176470587, + 27.97222222222222, + 27.955263157894734, + 27.9475, + 27.92809523809524, + 27.925454545454546, + 27.920434782608694, + 27.930833333333336, + 27.946199999999997, + 27.955000000000002, + 27.94925925925926, + 27.943928571428568, + 27.929137931034486, + 27.919, + 27.910645161290322, + 27.913125, + 27.912121212121214, + 27.97941176470588 + ], + "out_sma_200": [ + 27.54, + 27.5, + 27.58666666666667, + 27.565, + 27.566000000000003, + 27.59166666666667, + 27.694285714285716, + 27.76625, + 27.834444444444443, + 27.8975, + 27.920454545454547, + 27.955416666666665, + 27.983461538461537, + 27.978928571428572, + 27.973666666666666, + 27.9759375, + 27.977941176470587, + 27.97222222222222, + 27.955263157894734, + 27.9475, + 27.92809523809524, + 27.925454545454546, + 27.920434782608694, + 27.930833333333336, + 27.946199999999997, + 27.955000000000002, + 27.94925925925926, + 27.943928571428568, + 27.929137931034486, + 27.919, + 27.910645161290322, + 27.913125, + 27.912121212121214, + 27.97941176470588 + ], + "out_ema_10": [ + 27.54, + 27.525454545454544, + 27.568099173553716, + 27.555717505634856, + 27.558314322792153, + 27.587711718648123, + 27.7190368607121, + 27.819211976946264, + 27.921173435683304, + 28.02005099283179, + 28.043678085044192, + 28.097554796854336, + 28.137999379244455, + 28.098363128472737, + 28.062297105114055, + 28.052788540547862, + 28.045008805902796, + 28.01409811392047, + 27.94789845684402, + 27.921007828326925, + 27.851733677722027, + 27.85505482722711, + 27.846863040458544, + 27.905615214920626, + 27.980048812207784, + 28.01549448271546, + 27.976313667676283, + 27.944256637189685, + 27.86620997588247, + 27.822353616631112, + 27.792834777243634, + 27.82868299956297, + 27.838013363278794, + 28.267465479046287 + ], + "out_ema_50": [ + 27.54, + 27.53686274509804, + 27.545613225682434, + 27.543824471734105, + 27.54485096303865, + 27.55171955272341, + 27.5814560408519, + 27.608457764740063, + 27.638714322985553, + 27.671117682868474, + 27.689897381579517, + 27.71539160190973, + 27.73910173516817, + 27.74619578476942, + 27.7522273226216, + 27.762336055067813, + 27.772048366633783, + 27.776085685589322, + 27.77114114889955, + 27.772272868550548, + 27.76316412860739, + 27.767353770622787, + 27.769026171774833, + 27.7847506356268, + 27.805544728347318, + 27.820033170372916, + 27.819247555848488, + 27.818492749736784, + 27.80659107327652, + 27.799469854716655, + 27.79400044864934, + 27.80168670556505, + 27.804757815150737, + 27.898688881223258 + ], + "out_ema_200": [ + 27.54, + 27.539203980099504, + 27.541400955421896, + 27.540989005616705, + 27.541277672227483, + 27.54305600384711, + 27.550687287390918, + 27.55784462781489, + 27.566025278284396, + 27.57497030039102, + 27.580691988944345, + 27.588247292536938, + 27.595528414004235, + 27.59875698699922, + 27.60175442991465, + 27.605816574890625, + 27.609838300513605, + 27.612476725384116, + 27.612850091300693, + 27.614712279446955, + 27.613968873681316, + 27.616516447077522, + 27.618441656559337, + 27.62392979928014, + 27.630806119685314, + 27.63622098416606, + 27.637850626114655, + 27.63946405272048, + 27.638225604434705, + 27.63809400638063, + 27.638311976466394, + 27.641811359785137, + 27.644181396006182, + 27.669612426891696 + ], + "out_macd": [ + 0.0, + -0.006381766381768017, + 0.012622624816355454, + 0.006627516782785392, + 0.007439013146427698, + 0.019955837782941188, + 0.07660057688239874, + 0.11691653399014967, + 0.15594565669291782, + 0.19152749748063513, + 0.19209415339716074, + 0.20550570258079404, + 0.2120759396610694, + 0.18289790957113183, + 0.15635788132891548, + 0.14255748448582395, + 0.1301206210391186, + 0.10812455285677913, + 0.07171025951897647, + 0.05432914354754104, + 0.019351583814394502, + 0.018051768253503298, + 0.012041351295501102, + 0.03591306050168086, + 0.06577365249510692, + 0.0772510547407208, + 0.0554484376426565, + 0.03773472410266265, + 0.0006913904277077165, + -0.019564114764094143, + -0.03241883689711145, + -0.015795968632133395, + -0.011367271630998488, + 0.17730327185001826 + ], + "out_signal": [ + 0.0, + -0.0012763532763536034, + 0.0015034423421882083, + 0.0025282572303076453, + 0.0035104084135316556, + 0.006799494287413562, + 0.0207597108064106, + 0.039991075443158414, + 0.0631819916931103, + 0.08885109285061527, + 0.10949970495992437, + 0.12870090448409832, + 0.14537591151949253, + 0.1528803111298204, + 0.1535758251696394, + 0.15137215703287632, + 0.14712184983412477, + 0.13932239043865566, + 0.12579996425471981, + 0.11150580011328406, + 0.09307495685350615, + 0.07807031913350558, + 0.06486452556590469, + 0.05907423255305993, + 0.06041411654146933, + 0.06378150418131963, + 0.06211489087358701, + 0.057238857519402137, + 0.045929364101063255, + 0.032830668328031776, + 0.019780767283003133, + 0.012665420099975828, + 0.007858881753780966, + 0.04174775977302843 + ], + "out_upper_bb": [ + NaN, + 27.613137084989845, + 27.897364805272833, + 27.833079590171778, + 27.798206804379202, + 27.83445601294584, + 28.280784608045074, + 28.444898867761736, + 28.589700103881107, + 28.713632478352764, + 28.7095357142256, + 28.7458073449027, + 28.766759955577523, + 28.732261459042302, + 28.700739729085594, + 28.67859169422833, + 28.65848378005549, + 28.63422650710459, + 28.615384979010692, + 28.59375642621258, + 28.59375642621258, + 28.57389559635651, + 28.573186092684896, + 28.569932858208464, + 28.58452346026801, + 28.58841044591949, + 28.56214210357035, + 28.537080856814946, + 28.509594381719634, + 28.43565695004642, + 28.413699397161302, + 28.355673464277075, + 28.287167095549126, + 29.10640539026849 + ], + "out_lower_bb": [ + NaN, + 27.386862915010155, + 27.275968528060506, + 27.296920409828225, + 27.333793195620803, + 27.348877320387498, + 27.107786820526357, + 27.087601132238262, + 27.07918878500778, + 27.081367521647238, + 27.131373376683495, + 27.165025988430628, + 27.20016312134555, + 27.22559568381484, + 27.24659360424774, + 27.27328330577167, + 27.297398572885683, + 27.310217937339853, + 27.295141336778777, + 27.301243573787424, + 27.301243573787424, + 27.36210440364349, + 27.3678139073151, + 27.43806714179154, + 27.497976539731987, + 27.539589554080518, + 27.51485789642965, + 27.49291914318505, + 27.433905618280374, + 27.423843049953586, + 27.396800602838702, + 27.419826535722926, + 27.444332904450878, + 26.853094609731503 + ], + "overall_sma_10": [ + 30.62, + 30.735, + 30.63, + 30.55, + 30.502, + 30.44333333333333, + 30.38714285714286, + 30.48875, + 30.555555555555557, + 30.602999999999998, + 30.645, + 30.680999999999994, + 30.78, + 30.889, + 30.988999999999997, + 31.098999999999997, + 31.247000000000003, + 31.279999999999994, + 31.337, + 31.388000000000005, + 31.321000000000005, + 31.176499999999997, + 31.0205, + 30.846500000000002, + 30.672500000000003, + 30.514500000000005, + 30.345499999999998, + 30.237000000000002, + 30.127, + 30.040499999999998, + 30.086499999999994, + 30.178999999999995, + 30.277000000000005, + 30.352999999999998, + 30.4875, + 30.5925, + 30.695500000000003, + 30.76069, + 30.81669, + 30.94019, + 31.083190000000002, + 31.275690000000004, + 31.46269, + 31.668190000000003, + 31.846690000000002, + 32.04169, + 32.186690000000006, + 32.265, + 32.363, + 32.391, + 32.398, + 32.3815, + 32.3505, + 32.337, + 32.319, + 32.273, + 32.289, + 32.352, + 32.388, + 32.322500000000005, + 32.295, + 32.249, + 32.1845, + 32.1055, + 32.0065, + 31.902500000000003, + 31.7875, + 31.604000000000003, + 31.403499999999998, + 31.293, + 31.1475, + 30.9885, + 30.79, + 30.6025, + 30.464499999999997, + 30.366999999999997, + 30.254, + 30.1815, + 30.129, + 30.061, + 29.979999999999997, + 29.926, + 29.939, + 29.990499999999997, + 29.994500000000006, + 29.926, + 29.852999999999998, + 29.8645, + 29.851499999999998, + 29.8825, + 29.9125, + 29.954500000000003, + 29.8795, + 29.7115, + 29.521499999999996, + 29.3755, + 29.186500000000002, + 28.937, + 28.839999999999996, + 28.735000000000003, + 28.630000000000003, + 28.481, + 28.438, + 28.459999999999997, + 28.586999999999996, + 28.663, + 28.772999999999996, + 28.9065, + 28.908499999999997, + 28.894, + 28.875999999999998, + 28.794, + 28.72, + 28.661, + 28.562, + 28.565000000000005, + 28.576, + 28.529499999999995, + 28.495500000000003, + 28.547000000000004, + 28.576, + 28.664000000000005, + 28.717000000000002, + 28.718, + 28.676, + 28.532, + 28.409000000000002, + 28.351999999999997, + 28.331, + 28.216500000000003, + 28.1135, + 28.0065, + 27.7745, + 27.682499999999997, + 27.627499999999998, + 27.641000000000002, + 27.639500000000005, + 27.609500000000004, + 27.535500000000003, + 27.466, + 27.4, + 27.398000000000003, + 27.53, + 27.564, + 27.576, + 27.653499999999998, + 27.726, + 27.807, + 27.8975, + 27.958499999999997, + 28.0465, + 28.1025, + 28.1445, + 28.1775, + 28.2065, + 28.176499999999997, + 28.137, + 28.064, + 27.997500000000002, + 27.936500000000002, + 27.889499999999998, + 27.8385, + 27.8635, + 27.905, + 27.9215, + 27.9005, + 27.893, + 27.8795, + 27.862000000000002, + 27.874000000000002, + 27.886000000000003, + 27.893, + 28.096000000000004 + ], + "overall_sma_50": [ + 30.62, + 30.735, + 30.63, + 30.55, + 30.502, + 30.44333333333333, + 30.38714285714286, + 30.48875, + 30.555555555555557, + 30.602999999999998, + 30.64272727272727, + 30.689999999999998, + 30.745384615384616, + 30.792142857142856, + 30.826666666666664, + 30.853125, + 30.892941176470586, + 30.928333333333335, + 30.966842105263158, + 30.9955, + 30.965714285714284, + 30.911136363636363, + 30.865, + 30.814791666666665, + 30.765, + 30.722884615384615, + 30.690185185185186, + 30.681428571428572, + 30.677241379310345, + 30.67716666666667, + 30.682096774193546, + 30.68234375, + 30.686818181818182, + 30.678970588235295, + 30.685714285714287, + 30.686666666666667, + 30.691621621621618, + 30.702286842105263, + 30.71299743589744, + 30.7429225, + 30.779924390243906, + 30.823616666666663, + 30.867253488372093, + 30.903793181818184, + 30.943708888888885, + 30.981236956521737, + 31.009721276595744, + 31.027852083333332, + 31.049732653061223, + 31.072537999999998, + 31.106738, + 31.138738, + 31.178138, + 31.218738, + 31.262938, + 31.304138, + 31.352738, + 31.378937999999998, + 31.406338, + 31.416438000000003, + 31.436738000000002, + 31.452338, + 31.459038, + 31.462038000000003, + 31.466437999999997, + 31.464838, + 31.460838, + 31.443738, + 31.419638000000006, + 31.397437999999998, + 31.402038, + 31.414737999999996, + 31.412938, + 31.413238, + 31.424838, + 31.435337999999998, + 31.442538, + 31.432638, + 31.420037999999998, + 31.401538000000002, + 31.380738, + 31.364137999999997, + 31.345338, + 31.340738, + 31.326238, + 31.302037999999996, + 31.274038, + 31.253400000000003, + 31.226999999999997, + 31.19, + 31.1466, + 31.0999, + 31.028700000000004, + 30.9494, + 30.8612, + 30.768800000000002, + 30.674, + 30.5878, + 30.5224, + 30.4588, + 30.393, + 30.3198, + 30.246199999999998, + 30.174, + 30.1148, + 30.046799999999998, + 29.9708, + 29.898699999999998, + 29.8265, + 29.7731, + 29.7092, + 29.628800000000002, + 29.5533, + 29.4851, + 29.425900000000002, + 29.379299999999997, + 29.3285, + 29.2838, + 29.244899999999998, + 29.223900000000004, + 29.194899999999997, + 29.1639, + 29.138700000000004, + 29.1082, + 29.0682, + 29.0123, + 28.959500000000002, + 28.9179, + 28.885299999999997, + 28.855, + 28.8216, + 28.78, + 28.7058, + 28.6466, + 28.5948, + 28.555300000000003, + 28.516800000000003, + 28.4669, + 28.4221, + 28.3717, + 28.3191, + 28.2687, + 28.235899999999997, + 28.217100000000002, + 28.205699999999997, + 28.210900000000002, + 28.224700000000002, + 28.240899999999996, + 28.233600000000003, + 28.2164, + 28.2024, + 28.193, + 28.1772, + 28.1606, + 28.1296, + 28.1136, + 28.0975, + 28.072400000000002, + 28.051399999999997, + 28.0249, + 28.005100000000002, + 28.0019, + 28.0059, + 28.0094, + 28.001499999999997, + 27.980700000000002, + 27.960900000000002, + 27.9424, + 27.924699999999998, + 27.890299999999996, + 27.8671, + 27.8477, + 27.881699999999995 + ], + "overall_sma_200": [ + 30.62, + 30.735, + 30.63, + 30.55, + 30.502, + 30.44333333333333, + 30.38714285714286, + 30.48875, + 30.555555555555557, + 30.602999999999998, + 30.64272727272727, + 30.689999999999998, + 30.745384615384616, + 30.792142857142856, + 30.826666666666664, + 30.853125, + 30.892941176470586, + 30.928333333333335, + 30.966842105263158, + 30.9955, + 30.965714285714284, + 30.911136363636363, + 30.865, + 30.814791666666665, + 30.765, + 30.722884615384615, + 30.690185185185186, + 30.681428571428572, + 30.677241379310345, + 30.67716666666667, + 30.682096774193546, + 30.68234375, + 30.686818181818182, + 30.678970588235295, + 30.685714285714287, + 30.686666666666667, + 30.691621621621618, + 30.702286842105263, + 30.71299743589744, + 30.7429225, + 30.779924390243906, + 30.823616666666663, + 30.867253488372093, + 30.903793181818184, + 30.943708888888885, + 30.981236956521737, + 31.009721276595744, + 31.027852083333332, + 31.049732653061223, + 31.072537999999998, + 31.097194117647057, + 31.123209615384614, + 31.147111320754718, + 31.169201851851852, + 31.193761818181816, + 31.21190892857143, + 31.234156140350876, + 31.25615344827586, + 31.276557627118645, + 31.280865000000002, + 31.293555737704917, + 31.304788709677418, + 31.31177619047619, + 31.3154984375, + 31.31879846153846, + 31.31654393939394, + 31.316744776119403, + 31.30730735294118, + 31.294955072463768, + 31.282598571428572, + 31.272984507042253, + 31.26085972222222, + 31.2403, + 31.219147297297297, + 31.204892, + 31.191603947368424, + 31.178725974025973, + 31.162973076923073, + 31.14736582278481, + 31.129898750000002, + 31.113356790123458, + 31.098071951219513, + 31.08351686746988, + 31.072879761904762, + 31.062492941176473, + 31.044440697674418, + 31.02634367816092, + 31.01541931818182, + 31.001762921348313, + 30.99129888888889, + 30.981394505494507, + 30.97377065217391, + 30.954052688172045, + 30.928052127659573, + 30.900283157894734, + 30.870592708333334, + 30.83666907216495, + 30.803335714285716, + 30.78340303030303, + 30.765669, + 30.748583168316834, + 30.72938137254902, + 30.709775728155343, + 30.69073942307692, + 30.679970476190476, + 30.66232924528302, + 30.643802803738318, + 30.62770277777778, + 30.61139357798165, + 30.59551727272727, + 30.57988198198198, + 30.55657946428571, + 30.533689380530973, + 30.512692105263156, + 30.495799130434783, + 30.481525, + 30.46706752136752, + 30.449888983050844, + 30.433587394957982, + 30.4248075, + 30.41427190082645, + 30.40145, + 30.38599105691057, + 30.367958870967744, + 30.350215199999997, + 30.326800793650794, + 30.30501496062992, + 30.28599140625, + 30.27059612403101, + 30.254937692307692, + 30.23864045801527, + 30.220014393939394, + 30.18963834586466, + 30.167551492537314, + 30.14853259259259, + 30.129315441176473, + 30.11045182481752, + 30.09204275362319, + 30.073826618705038, + 30.05572785714286, + 30.037318439716316, + 30.021280985915492, + 30.003649650349647, + 29.98674930555556, + 29.971116551724137, + 29.95973904109589, + 29.948244217687073, + 29.93764797297297, + 29.9277644295302, + 29.91591266666667, + 29.905476158940395, + 29.895045394736844, + 29.88213660130719, + 29.869265584415583, + 29.857270322580646, + 29.845428846153848, + 29.832878343949048, + 29.81906265822785, + 29.8063641509434, + 29.792199375000003, + 29.780260248447206, + 29.768098148148145, + 29.758293865030673, + 29.749493292682928, + 29.73995090909091, + 29.728264457831322, + 29.716717964071854, + 29.703612500000002, + 29.69131301775148, + 29.679364117647058, + 29.669484795321637, + 29.659080813953487, + 29.662207514450866 + ], + "overall_ema_10": [ + 30.62, + 30.66181818181818, + 30.61785123966942, + 30.56187828700225, + 30.516082234820022, + 30.449521828489107, + 30.376881496036543, + 30.526539405848077, + 30.62898678660297, + 30.701898279947883, + 30.763371319957358, + 30.844576534510566, + 30.947380800963188, + 31.029675200788063, + 31.080643346099322, + 31.11143546499035, + 31.187538107719377, + 31.249803906315854, + 31.324385014258425, + 31.36358773893871, + 31.182935422768033, + 30.925128982264752, + 30.729650985489343, + 30.535168988127644, + 30.35968371755898, + 30.2342866780028, + 30.1625981910932, + 30.213943974530796, + 30.276863251888834, + 30.34925175154541, + 30.436660523991698, + 30.4827222469023, + 30.545863656556424, + 30.522979355364345, + 30.59425583620719, + 30.617118411442245, + 30.663096882089107, + 30.74197017625472, + 30.810702871481134, + 31.010575076666377, + 31.237743244545214, + 31.48815356371881, + 31.708489279406297, + 31.847854864968788, + 32.002790344065374, + 32.12410119059894, + 32.159719155944586, + 32.10886112759102, + 32.10725001348356, + 32.12229546557746, + 32.16005992638156, + 32.21277630340309, + 32.24499879369343, + 32.26227174029463, + 32.309131423877425, + 32.29110752862698, + 32.325451614331165, + 32.359005866270955, + 32.37736843603987, + 32.22421053857808, + 32.193444986109334, + 32.156454988634906, + 32.081644990701285, + 31.98498226511923, + 31.902258216915733, + 31.76912035929469, + 31.68928029396838, + 31.50486569506504, + 31.31398102323503, + 31.153257200828662, + 31.052664982496175, + 30.933998622042324, + 30.720544327125534, + 30.53044535855725, + 30.4612734751832, + 30.41286011605898, + 30.37415827677553, + 30.297038590089066, + 30.23030430098196, + 30.142976246257966, + 30.078798746938332, + 30.039017156585906, + 30.01192312811574, + 30.0443007411856, + 30.070791515515488, + 29.968829421785397, + 29.87813316327896, + 29.912108951773696, + 29.891725505996657, + 29.922320868542716, + 29.952807983353132, + 30.012297440925288, + 29.8536979062116, + 29.60938919599131, + 29.369500251265617, + 29.129591114671868, + 28.847847275640618, + 28.61551140734232, + 28.654509333280078, + 28.71914399995643, + 28.777481454509804, + 28.779757553689837, + 28.767074362109867, + 28.76033356899898, + 28.90572746554462, + 28.888322471809232, + 28.850445658753006, + 28.86036462988882, + 28.858480151727218, + 28.859665578685906, + 28.859726382561192, + 28.697957949368245, + 28.565601958574018, + 28.488219784287832, + 28.503088914417315, + 28.564345475432347, + 28.605373570808283, + 28.57530564884314, + 28.563431894508025, + 28.71189882277929, + 28.791553582273963, + 28.802180203678695, + 28.747238348464386, + 28.638649557834494, + 28.549804183682767, + 28.340748877558624, + 28.198794536184327, + 28.139013711423537, + 28.168283945710165, + 28.180414137399225, + 28.169429748781184, + 28.098624339911876, + 27.749783550836987, + 27.655277450684807, + 27.64522700510575, + 27.62518573145016, + 27.610606507550127, + 27.603223506177375, + 27.595364686872397, + 27.585298380168325, + 27.562516856501354, + 27.598422882592015, + 27.58052781302983, + 27.57861366520622, + 27.60432027153236, + 27.73262567670829, + 27.830330099124964, + 27.930270081102243, + 28.027493702720015, + 28.04976757495274, + 28.10253710677951, + 28.14207581463778, + 28.10169839379455, + 28.065025958559175, + 28.055021238821144, + 28.046835559035483, + 28.01559273011994, + 27.94912132464359, + 27.92200835652657, + 27.852552291703557, + 27.855724602302907, + 27.847411038247834, + 27.906063576748227, + 27.980415653703094, + 28.015794625757074, + 27.976559239255785, + 27.944457559391097, + 27.866374366774533, + 27.822488118270073, + 27.792944824039147, + 27.82877303785021, + 27.838087030968353, + 28.26752575261047 + ], + "overall_ema_50": [ + 30.62, + 30.62901960784314, + 30.62082276047674, + 30.608633632614907, + 30.596922509767264, + 30.579396136835218, + 30.558635504018152, + 30.583787052880187, + 30.603638541002532, + 30.620358598218118, + 30.636815123778195, + 30.659292962061404, + 30.68873245374527, + 30.716625298696435, + 30.739894894825987, + 30.75989901659752, + 30.790099055162326, + 30.819114778489297, + 30.852090669528934, + 30.879067506017996, + 30.859104074409448, + 30.816198032275746, + 30.778307913362973, + 30.73445270107423, + 30.6887878892674, + 30.64883542302162, + 30.617116386824694, + 30.610366724596275, + 30.608391558925835, + 30.611003654654233, + 30.61959174662858, + 30.62235285460393, + 30.630495879913582, + 30.622241139524814, + 30.63372187915129, + 30.63710533487085, + 30.64623845899356, + 30.66391146060166, + 30.681797285676105, + 30.72996209800253, + 30.789963584355373, + 30.86153363987085, + 30.933630359875913, + 30.994076228116075, + 31.060975199562503, + 31.124074211344364, + 31.17097326187988, + 31.198778232002237, + 31.234120262119795, + 31.271605742036666, + 31.3131113992117, + 31.357695265909282, + 31.398177804501074, + 31.435112008246133, + 31.477656635373734, + 31.506375983006137, + 31.544557317005896, + 31.582417814378214, + 31.616832802049657, + 31.613623672557516, + 31.630932548143498, + 31.64501362468689, + 31.648934659012895, + 31.645054868463372, + 31.64054291283736, + 31.622090249588837, + 31.61063572999712, + 31.573944132742334, + 31.530063970674007, + 31.486924207118165, + 31.45214286566255, + 31.410882361126767, + 31.3461418763767, + 31.280606900832517, + 31.236269375309675, + 31.195435282160275, + 31.1563986044285, + 31.10908885523523, + 31.06285007659855, + 31.011365759869197, + 30.96346906340374, + 30.920195766799672, + 30.87979593280753, + 30.852745111913116, + 30.826755107524367, + 30.77511765232733, + 30.72393656792234, + 30.698095918199897, + 30.662876470427353, + 30.639234255900792, + 30.617695657630172, + 30.604452690664285, + 30.547023173383334, + 30.467139911682025, + 30.38176187592979, + 30.290320233736466, + 30.1840331657468, + 30.08152206120771, + 30.032442764689762, + 29.992346969996046, + 29.9550000299962, + 29.909313754310073, + 29.862281842376344, + 29.817878632871388, + 29.807765745307805, + 29.768637676864362, + 29.72594600326184, + 29.69375204234961, + 29.660663726963353, + 29.629461227866752, + 29.59928627775433, + 29.535392698234556, + 29.474004749284184, + 29.42169083754755, + 29.388291196859413, + 29.366789581296302, + 29.34417038202978, + 29.308712719989394, + 29.27739065253883, + 29.281414548517702, + 29.27626103681113, + 29.259544917720497, + 29.22975884251577, + 29.187415358495546, + 29.14673240326043, + 29.07823309332865, + 29.018694540649097, + 28.973647695917762, + 28.947230139215105, + 28.919299545520392, + 28.887954465303906, + 28.844505270586108, + 28.740014867818026, + 28.68079859849183, + 28.638414339727444, + 28.595143189149898, + 28.553961103300885, + 28.51537439336752, + 28.477908730882522, + 28.441127996338107, + 28.402652388638575, + 28.377450334182164, + 28.343040517155412, + 28.31272520275716, + 28.28948107715884, + 28.290285740799668, + 28.289490221552622, + 28.293039624628992, + 28.29978316876119, + 28.293909319005852, + 28.2957167966919, + 28.29666907917457, + 28.28189774273635, + 28.26692136066826, + 28.256846013191073, + 28.247165777379657, + 28.232571041011827, + 28.209725117834896, + 28.1936574661551, + 28.168023840031367, + 28.156336630618373, + 28.14275480196667, + 28.143823241105235, + 28.15053605517954, + 28.151495425564658, + 28.13771129122879, + 28.124467711180603, + 28.100567016624503, + 28.08191732969805, + 28.065371552062835, + 28.062415804923116, + 28.05526224394574, + 28.139369606928263 + ], + "overall_ema_200": [ + 30.62, + 30.62228855721393, + 30.620275735749118, + 30.617188414995397, + 30.614131813851163, + 30.609513586847672, + 30.603946287476056, + 30.60987717018774, + 30.61465451177791, + 30.618787302705496, + 30.622978473822855, + 30.628819484033574, + 30.636592424490953, + 30.64418851976965, + 30.650813509622687, + 30.65677556425331, + 30.665464364608997, + 30.674066709239753, + 30.683876990739858, + 30.69239562764792, + 30.689187710954908, + 30.67999181333347, + 30.671733188325177, + 30.66166619142642, + 30.650803841262974, + 30.641044599061352, + 30.63307400603587, + 30.631202622891237, + 30.630494139081378, + 30.63093698346863, + 30.632917710001283, + 30.633485692986348, + 30.635441059225293, + 30.6332973670937, + 30.6361003783664, + 30.63693520047221, + 30.63925425320383, + 30.64380794222668, + 30.648546171657262, + 30.661097951043757, + 30.6770074241677, + 30.696290932384937, + 30.7162283360428, + 30.733728551604564, + 30.753293441638352, + 30.772365148686728, + 30.78776450044109, + 30.798632515362076, + 30.811581445557483, + 30.825297053064375, + 30.8402692216906, + 30.85628644336532, + 30.87154727477462, + 30.886158744677363, + 30.902415871596, + 30.915426658943304, + 30.93099455288417, + 30.9467060498704, + 30.961763701115473, + 30.96746754488547, + 30.97828876334432, + 30.988355541818507, + 30.995884342397428, + 31.001397931030294, + 31.006657653109595, + 31.00828295009358, + 31.011484114769267, + 31.008136014124798, + 31.002632173188235, + 30.996934340619198, + 30.992984745190153, + 30.98708439946687, + 30.9748746044473, + 30.96194052878116, + 30.95386151854453, + 30.946310657663492, + 30.938884680970325, + 30.929045032403458, + 30.91910428581238, + 30.907471407346588, + 30.89635228886553, + 30.88604032579224, + 30.876129476779383, + 30.869302317806458, + 30.86254309076361, + 30.849084950557007, + 30.835362712243008, + 30.827697411623674, + 30.817471566731896, + 30.809934536217153, + 30.802771008493597, + 30.79756930691655, + 30.78107607998206, + 30.758478308041944, + 30.733916334827597, + 30.707210699655185, + 30.676094175280507, + 30.645187765576225, + 30.6271261957695, + 30.6110353878514, + 30.595403194937454, + 30.577438984042555, + 30.55885750161427, + 30.540659914533535, + 30.530902104438677, + 30.513778700414413, + 30.495532146181436, + 30.47970595567217, + 30.46348997601374, + 30.44758460311808, + 30.431787741395514, + 30.40729234098362, + 30.383040675899206, + 30.360721863203693, + 30.342903735211618, + 30.327949469189612, + 30.31264648939668, + 30.294013190994725, + 30.276261815959955, + 30.267343787940455, + 30.256225939304233, + 30.24223364140071, + 30.224897983277323, + 30.204252232199938, + 30.18381191148153, + 30.156112290471764, + 30.130280327382494, + 30.10778997586625, + 30.089802015907384, + 30.07134627445557, + 30.051929893615217, + 30.029323626017057, + 29.991021898394997, + 29.9635490436846, + 29.940031142752417, + 29.91610048461558, + 29.892507444967663, + 29.869397918152064, + 29.846418834389357, + 29.82346939325116, + 29.799952284860602, + 29.779654252175423, + 29.756971125288107, + 29.735210218568824, + 29.71515837559799, + 29.701176700218905, + 29.686936136037627, + 29.673931796375562, + 29.661902624272322, + 29.646858817065635, + 29.633855246746574, + 29.620782060211784, + 29.603858855632563, + 29.586905036173533, + 29.571214438798673, + 29.55567996677083, + 29.538956783021867, + 29.520161193141053, + 29.503045161368505, + 29.483512373693195, + 29.467457524203713, + 29.45096540953502, + 29.438219485062035, + 29.427043171777836, + 29.41458503076512, + 29.39851950807094, + 29.382613841323966, + 29.364030619022234, + 29.346726831768283, + 29.3299434802084, + 29.316610709261052, + 29.30231607533806, + 29.311248253692906 + ], + "overall_macd": [ + 0.0, + 0.018347578347583493, + -0.001788621845602023, + -0.026319392688169074, + -0.04523872149431085, + -0.07230954923137745, + -0.10067205473214003, + -0.03000823932980623, + 0.01692219426837127, + 0.04871188219550859, + 0.0738609324837789, + 0.10628413789499902, + 0.1464301348650956, + 0.1754171110112992, + 0.18894916228240888, + 0.19261160516111886, + 0.21562221875371534, + 0.23119324400428098, + 0.2511284547390069, + 0.25431269728343153, + 0.16057599047597293, + 0.037043516590063774, + -0.053382706728985596, + -0.13877780811309393, + -0.21128077577172277, + -0.25770012905672246, + -0.2775705610713892, + -0.24171325782280562, + -0.20169157285229034, + -0.15886328322750032, + -0.1111332753080525, + -0.08363958505425728, + -0.049977695709500836, + -0.055741426898542557, + -0.02013476128427172, + -0.0075639006316805535, + 0.014337074530686778, + 0.04943285764045058, + 0.0782089514427966, + 0.1628829969979968, + 0.2552870726096437, + 0.35309326207620373, + 0.43247881493945073, + 0.4717982217133425, + 0.5151761247787725, + 0.5408975459864038, + 0.5269653541008026, + 0.47494480086734825, + 0.4463253383526151, + 0.42599584107352584, + 0.41638160997368345, + 0.41367665273051557, + 0.40205679560004626, + 0.38438247111777457, + 0.3805136132343101, + 0.3484167745708078, + 0.34083757875671594, + 0.33340843583961544, + 0.3197997519491267, + 0.23170406226912377, + 0.20152420212360056, + 0.1703972552617472, + 0.12452403757497166, + 0.07160884950043567, + 0.027739584205566103, + -0.03566499212751495, + -0.0721709708257734, + -0.15220077213266237, + -0.23071755922913795, + -0.29159860257561476, + -0.32241311115105376, + -0.3588357248651306, + -0.43433679572527595, + -0.4953209760775259, + -0.49956418317883333, + -0.4936058504726901, + -0.4829136427915479, + -0.48897628756795797, + -0.4897492851840326, + -0.4991326960207374, + -0.49760536609484163, + -0.4851539780777472, + -0.46747663443953513, + -0.4243678707977523, + -0.3857570973371196, + -0.405355413317114, + -0.41928166756563456, + -0.3779500243977729, + -0.36240016123892715, + -0.32534656290947694, + -0.29021515039598356, + -0.2442265491344564, + -0.29635255613315437, + -0.3840711934554051, + -0.46596959940924165, + -0.5439701214595729, + -0.6363754293741195, + -0.7023183295422193, + -0.6454665467161718, + -0.5792098331434445, + -0.5183054583141775, + -0.48462476056117154, + -0.45909572658874254, + -0.43226704496831303, + -0.34011047623471313, + -0.32386119330970686, + -0.31780991815980286, + -0.29149840722287124, + -0.2719495207939602, + -0.2523377206483026, + -0.23449556702251684, + -0.2888415085747127, + -0.328128596587689, + -0.3416084678618141, + -0.3139746522747444, + -0.26720770670339533, + -0.2315104392990186, + -0.22882442706711004, + -0.21852827016670417, + -0.13856942051349108, + -0.09269203778788437, + -0.07962352382579141, + -0.09639749694579791, + -0.13636117962448324, + -0.1661177836647667, + -0.24736734200214627, + -0.29544186956559315, + -0.30501089407182036, + -0.2747300911171884, + -0.25306017323401875, + -0.24237222989838614, + -0.25835891554826773, + -0.395575163102464, + -0.4148121073332227, + -0.3956409142680535, + -0.38129720557860836, + -0.36491626907744035, + -0.345929310062818, + -0.3279089939110449, + -0.31164909955953135, + -0.30174007578487405, + -0.26660633834563896, + -0.25678239774971345, + -0.24057523747940124, + -0.21316990977497596, + -0.1422036853937314, + -0.08817369551789866, + -0.03606274965486378, + 0.011956512769508265, + 0.024313980335389118, + 0.04887536967805062, + 0.06596619757127087, + 0.04669586389705671, + 0.02947043593125187, + 0.024413813611246837, + 0.020173852379208768, + 0.005852813210182717, + -0.023382790847715995, + -0.03405589612558657, + -0.06277065500567502, + -0.058227851792004515, + -0.05879143500873241, + -0.02984505222971734, + 0.0047408038191392166, + 0.020615867061753335, + 0.0029041261029831844, + -0.011005689475574343, + -0.04451331490634658, + -0.06148352497426046, + -0.07128658385967057, + -0.05182987405354211, + -0.0447702880338845, + 0.14634215443774323 + ], + "overall_signal": [ + 0.0, + 0.003669515669516699, + 0.002577888166492955, + -0.0032015680044394515, + -0.011608998702413732, + -0.023749108808206475, + -0.03913369799299319, + -0.0373086062603558, + -0.026462446154610388, + -0.011427580484586591, + 0.005630122109086507, + 0.02576092526626901, + 0.04989476718603433, + 0.07499923595108732, + 0.09778922121735163, + 0.11675369800610509, + 0.13652740215562714, + 0.15546057052535792, + 0.1745941473680877, + 0.19053785735115647, + 0.18454548397611978, + 0.15504509049890858, + 0.11335953105332974, + 0.062932063220045, + 0.008089495421691455, + -0.04506842947399133, + -0.09156885579347092, + -0.12159773619933786, + -0.13761650352992838, + -0.14186585946944277, + -0.13571934263716473, + -0.12530339112058325, + -0.11023825203836678, + -0.09933888701040193, + -0.08349806186517589, + -0.06831122961847683, + -0.05178156878864411, + -0.031538683502825175, + -0.00958915651370082, + 0.024905274188638703, + 0.0709816338728397, + 0.12740395951351252, + 0.18841893059870019, + 0.24509478882162866, + 0.29911105601305743, + 0.34746835400772674, + 0.38336775402634193, + 0.4016831633945432, + 0.4106115983861576, + 0.41368844692363127, + 0.4142270795336417, + 0.41411699417301645, + 0.4117049544584224, + 0.4062404577902929, + 0.40109508887909634, + 0.39055942601743865, + 0.38061505656529415, + 0.37117373242015844, + 0.3608989363259521, + 0.33505996151458645, + 0.3083528096363893, + 0.28076169876146084, + 0.249514166524163, + 0.21393310311941754, + 0.17669439933664727, + 0.13422252104381482, + 0.09294382266989719, + 0.04391490370938528, + -0.011011588878319371, + -0.06712899161777845, + -0.11818581552443352, + -0.16631579739257296, + -0.21991999705911358, + -0.2750001928627961, + -0.31991299092600356, + -0.3546515628353409, + -0.3803039788265823, + -0.40203844057485744, + -0.4195806094966925, + -0.4354910268015015, + -0.4479138946601695, + -0.4553619113436851, + -0.4577848559628551, + -0.45110145892983455, + -0.4380325866112916, + -0.4314971519524561, + -0.4290540550750918, + -0.41883324893962803, + -0.4075466313994879, + -0.39110661770148575, + -0.3709283242403853, + -0.34558796921919954, + -0.33574088660199053, + -0.34540694797267346, + -0.3695194782599871, + -0.4044096068999043, + -0.45080277139474734, + -0.5011058830242417, + -0.5299780157626278, + -0.5398243792387912, + -0.5355205950538685, + -0.5253414281553291, + -0.5120922878420119, + -0.49612723926727215, + -0.4649238866607604, + -0.4367113479905497, + -0.4129310620244004, + -0.3886445310640946, + -0.3653055290100677, + -0.3427119673377147, + -0.32106868727467514, + -0.3146232515346826, + -0.3173243205452839, + -0.32218115000859, + -0.3205398504618209, + -0.30987342171013577, + -0.29420082522791235, + -0.2811255455957519, + -0.2686060905099424, + -0.24259875651065216, + -0.2126174127660986, + -0.18601863497803717, + -0.16809440737158932, + -0.1617477618221681, + -0.16262176619068783, + -0.17957088135297952, + -0.20274507899550226, + -0.22319824201076588, + -0.23350461183205037, + -0.23741572411244405, + -0.23840702526963248, + -0.24239740332535953, + -0.2730329552807804, + -0.3013887856912689, + -0.3202392114066258, + -0.33245081024102235, + -0.338943902008306, + -0.3403409836192084, + -0.3378545856775757, + -0.3326134884539669, + -0.3264388059201483, + -0.3144723124052465, + -0.3029343294741399, + -0.29046251107519216, + -0.2750039908151489, + -0.24844392973086543, + -0.2163898828882721, + -0.18032445624159044, + -0.1418682624393707, + -0.10863181388441875, + -0.07713037717192488, + -0.04851106222328573, + -0.029469676999217244, + -0.017681654413123422, + -0.00926256080824937, + -0.003375278170757742, + -0.0015296598945696504, + -0.005900286085198919, + -0.011531408093276449, + -0.021779257475756167, + -0.029068976339005837, + -0.03501346807295115, + -0.03397978490430439, + -0.026235667159615665, + -0.016865360315341867, + -0.012911463031676857, + -0.012530308320456355, + -0.018926909637634402, + -0.02743823270495962, + -0.03620790293590181, + -0.039332297159429874, + -0.040419895334320805, + -0.003067485379907999 + ], + "overall_upper_bb": [ + NaN, + 31.060269119345815, + 31.060348695827, + 31.025254317883242, + 30.96619823351667, + 30.948295378111617, + 30.93568204270323, + 31.255743201683412, + 31.377389547984144, + 31.433905797575417, + 31.473875438054773, + 31.54748045299746, + 31.658351039908375, + 31.73650845034624, + 31.77515920498107, + 31.793584993832805, + 31.860922702789207, + 31.91426376877461, + 31.98210458104804, + 32.01638661157066, + 32.02905725917547, + 32.10791953381339, + 32.15624394483958, + 32.21814360733707, + 32.28225475460178, + 32.32019944102085, + 32.33451585547013, + 32.29209604919459, + 32.25978270706275, + 32.23569071264879, + 32.21860929518569, + 32.17375687797461, + 32.10700012293933, + 32.016995196629146, + 31.966240656558124, + 31.90565656209664, + 31.80271806175654, + 31.722572087694736, + 31.60842671998782, + 31.709199097697354, + 32.035450400259876, + 32.384131657135775, + 32.69100617553147, + 32.87271430928177, + 33.045476152370036, + 33.1710767650554, + 33.20884222112341, + 33.226007033661446, + 33.260593154475806, + 33.29865029151893, + 33.34967093811843, + 33.38747254014162, + 33.410223924652875, + 33.342887971076074, + 33.33847432256473, + 33.236983402380574, + 33.13859728553409, + 33.03779742687209, + 32.8450002942661, + 32.924249362392544, + 32.92857523478287, + 32.90370448779891, + 32.8790338782199, + 32.902633074882985, + 32.87142166326581, + 32.882638108643775, + 32.893267851460365, + 33.02764354851895, + 33.14413116227212, + 33.20772171024051, + 33.1970829494685, + 33.164569064104015, + 33.195722617342916, + 33.19314339328195, + 33.06369122574601, + 32.95890510363161, + 32.77454070647133, + 32.56045714013675, + 32.31282473826923, + 32.24268263235659, + 32.03454239294938, + 31.795715244422205, + 31.57854023170996, + 31.375832639814185, + 31.139513880750027, + 30.99613831314137, + 30.75130935414814, + 30.656822156693494, + 30.597205083745088, + 30.543821719831843, + 30.440595660018104, + 30.41388626950357, + 30.499390705790876, + 30.708097918621338, + 30.849958163840864, + 30.961435939338134, + 31.096096458712193, + 31.185852901353517, + 31.12997701824383, + 31.088365200867198, + 31.039739914855904, + 30.975956248005613, + 30.90109528875961, + 30.76745738740179, + 30.671223374776613, + 30.624951273259445, + 30.577611976121986, + 30.435759229617855, + 30.3307608813078, + 30.160014575797604, + 29.958161705681725, + 29.654567507980193, + 29.608882977511513, + 29.608731091435562, + 29.614970035482234, + 29.630332933432005, + 29.568343857787717, + 29.456742886687348, + 29.444381658121593, + 29.512013540130617, + 29.528316383322032, + 29.53277137362077, + 29.52877675583853, + 29.53862896546966, + 29.394782118082393, + 29.489809837686757, + 29.529289071579612, + 29.49403696044913, + 29.450139452565526, + 29.39894570647083, + 29.342344343249664, + 29.351318144212648, + 29.64163596653826, + 29.668118038669306, + 29.632223875060397, + 29.55423043559723, + 29.47181883301461, + 29.42800247860958, + 29.369682990724442, + 29.113888680272517, + 28.87904686944112, + 28.699960405193313, + 28.579359117520095, + 28.520610310196084, + 28.465964124295013, + 28.561133990103688, + 28.636647682916312, + 28.70932455424525, + 28.740563628779437, + 28.727924393535467, + 28.762020908333223, + 28.822755551451447, + 28.615307466420113, + 28.594521372741042, + 28.60590026411487, + 28.611132171357895, + 28.606014250170944, + 28.601887748670705, + 28.593756426212163, + 28.59375642621216, + 28.57389559635607, + 28.573186092684463, + 28.569932858208, + 28.58452346026753, + 28.58841044591899, + 28.562142103569848, + 28.53708085681445, + 28.50959438171914, + 28.43565695004589, + 28.413699397160773, + 28.3556734642765, + 28.28716709554848, + 29.106405390268264 + ], + "overall_lower_bb": [ + NaN, + 30.409730880654184, + 30.199651304173, + 30.07474568211676, + 30.037801766483327, + 29.938371288555047, + 29.838603671582486, + 29.721756798316587, + 29.73372156312697, + 29.77209420242458, + 29.81157910739977, + 29.832519547002537, + 29.832418190860857, + 29.847777263939474, + 29.87817412835226, + 29.91266500616719, + 29.924959650151965, + 29.94240289789206, + 29.951579629478275, + 29.97461338842934, + 29.936942740824527, + 29.749580466186607, + 29.64425605516042, + 29.51735639266292, + 29.379245245398224, + 29.29330055897916, + 29.257984144529868, + 29.22490395080542, + 29.20421729293725, + 29.19280928735122, + 29.188890704814302, + 29.181743122025395, + 29.190499877060656, + 29.182504803370858, + 29.19375934344188, + 29.201343437903365, + 29.23828193824347, + 29.275117912305262, + 29.335263280012185, + 29.27149090230265, + 29.134239599740127, + 29.07055834286423, + 29.04868382446854, + 29.148475690718232, + 29.288713847629964, + 29.463113234944597, + 29.67334777887659, + 29.79968296633855, + 29.9190968455242, + 30.03253970848106, + 30.13151906188158, + 30.26971745985837, + 30.40296607534713, + 30.66230202892393, + 30.82721567743528, + 31.077706597619425, + 31.33709271446591, + 31.5792025731279, + 31.905999705733905, + 31.78925063760745, + 31.764424765217143, + 31.726795512201086, + 31.655966121780097, + 31.53986692511703, + 31.4540783367342, + 31.292861891356228, + 31.183232148539634, + 30.92835645148104, + 30.647368837727885, + 30.40777828975948, + 30.245417050531493, + 30.072930935895982, + 29.778777382657086, + 29.514856606718055, + 29.40730877425398, + 29.3105948963684, + 29.266959293528668, + 29.22504285986325, + 29.219675261730764, + 29.111317367643412, + 29.092957607050614, + 29.118784755577806, + 29.150459768290045, + 29.21716736018581, + 29.319486119249976, + 29.296861686858637, + 29.355690645851865, + 29.389177843306513, + 29.38329491625492, + 29.39967828016815, + 29.4519043399819, + 29.466613730496434, + 29.319109294209117, + 28.99390208137866, + 28.666041836159142, + 28.340064060661863, + 27.943403541287818, + 27.61564709864648, + 27.561522981756173, + 27.52913479913281, + 27.502760085144093, + 27.459543751994378, + 27.416404711240386, + 27.40404261259821, + 27.43727662522338, + 27.413548726740554, + 27.381888023878005, + 27.40774077038215, + 27.417739118692193, + 27.468985424202394, + 27.547838294318268, + 27.620432492019805, + 27.54911702248849, + 27.51226890856444, + 27.534029964517767, + 27.59766706656799, + 27.780656142212273, + 27.979257113312652, + 27.959618341878404, + 27.928986459869378, + 27.923683616677966, + 27.925228626379237, + 27.90822324416147, + 27.84037103453034, + 27.843217881917607, + 27.607190162313245, + 27.455710928420388, + 27.387463039550866, + 27.37636054743447, + 27.36455429352917, + 27.34715565675033, + 27.319181855787356, + 26.849864033461735, + 26.732381961330695, + 26.67127612493961, + 26.618769564402772, + 26.576681166985395, + 26.53349752139042, + 26.496817009275553, + 26.568611319727488, + 26.63445313055888, + 26.704539594806686, + 26.725140882479902, + 26.72588968980392, + 26.737535875704992, + 26.733366009896304, + 26.728852317083685, + 26.70717544575475, + 26.69243637122057, + 26.696575606464535, + 26.684479091666777, + 26.677744448548555, + 27.05919253357989, + 27.146978627258953, + 27.176599735885123, + 27.218867828642104, + 27.256985749829056, + 27.269112251329297, + 27.30124357378784, + 27.301243573787836, + 27.36210440364393, + 27.367813907315547, + 27.438067141792004, + 27.497976539732473, + 27.53958955408101, + 27.51485789643015, + 27.49291914318556, + 27.433905618280868, + 27.423843049954115, + 27.39680060283923, + 27.4198265357235, + 27.444332904451517, + 26.85309460973174 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file