diff --git "a/10192_BLK.json" "b/10192_BLK.json" new file mode 100644--- /dev/null +++ "b/10192_BLK.json" @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1678714200.0, + 1678717800.0, + 1678721340.0, + 1678725000.0, + 1678728600.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820340.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0, + 1678975140.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0, + 1679320800.0, + 1679324400.0, + 1679328000.0, + 1679331480.0, + 1679335200.0, + 1679338800.0, + 1679405400.0, + 1679409000.0, + 1679412540.0, + 1679416200.0, + 1679419800.0, + 1679423340.0, + 1679427000.0, + 1679493600.0, + 1679497200.0, + 1679500800.0, + 1679504460.0, + 1679508000.0, + 1679511600.0, + 1679578200.0, + 1679581800.0, + 1679585400.0, + 1679589000.0, + 1679592600.0, + 1679596140.0, + 1679599800.0, + 1679666400.0, + 1679670000.0, + 1679673600.0, + 1679677200.0, + 1679680800.0, + 1679684460.0, + 1679923800.0, + 1679927400.0, + 1679931000.0, + 1679934600.0, + 1679938140.0, + 1679941800.0, + 1679945340.0, + 1680012000.0, + 1680015660.0, + 1680019200.0, + 1680022800.0, + 1680026400.0, + 1680030060.0, + 1680096600.0, + 1680100200.0, + 1680103800.0, + 1680107340.0, + 1680111000.0, + 1680114600.0, + 1680118200.0, + 1680184800.0, + 1680188340.0, + 1680192000.0, + 1680195540.0, + 1680199200.0, + 1680202800.0, + 1680269400.0, + 1680273000.0, + 1680276540.0, + 1680280200.0, + 1680283860.0, + 1680287400.0, + 1680291000.0, + 1680530400.0, + 1680534000.0, + 1680537540.0, + 1680541200.0, + 1680544800.0, + 1680548400.0, + 1680615000.0, + 1680618600.0, + 1680622200.0, + 1680625800.0, + 1680629220.0, + 1680633060.0, + 1680636600.0, + 1680703200.0, + 1680706800.0, + 1680710400.0, + 1680714000.0, + 1680717600.0, + 1680721200.0, + 1680787800.0, + 1680791400.0, + 1680794940.0, + 1680798480.0, + 1680802260.0, + 1680805800.0, + 1680809400.0, + 1681135200.0, + 1681138800.0, + 1681142400.0, + 1681146000.0, + 1681149600.0, + 1681153200.0 + ], + "input_window": [ + 625.02, + 631.35, + 643, + 632.475, + 630.22, + 634.74, + 629.29, + 637.91, + 641.1, + 639.92, + 633.77, + 630.43, + 627.97, + 621, + 630.09, + 629, + 625.43, + 623.895, + 632.91, + 632.475, + 626.785, + 634.66, + 640.355, + 642.72, + 640.385, + 637.115, + 638.71, + 626.21, + 627.005, + 633.67, + 635.25, + 632.54, + 636.16, + 649.09, + 646.57, + 643.06, + 645.47, + 643.93, + 640.85, + 659.93, + 660.005, + 662.375, + 662.12, + 662.915, + 661.285, + 662.66, + 661.06, + 665.45, + 659.45, + 657.6, + 661.36, + 661.57, + 653.28, + 657.31, + 657.88, + 658.77, + 653.64, + 649.33, + 648.3, + 643.99, + 641.61, + 644.62, + 643.575, + 643.59, + 645.595, + 654.53, + 648.05, + 649.24, + 649.01, + 650.45, + 649.85, + 650.1401, + 646.53, + 643.79, + 644.185, + 643.81, + 642.26, + 645.92, + 652.03, + 653.79, + 652.79, + 651.99, + 652.71, + 651.99, + 655.24, + 667.46, + 664.19, + 661, + 658.6, + 658.91, + 659.67, + 665.09, + 665.83, + 667.8854, + 666.81, + 663.39, + 663.41, + 666.34, + 661.02, + 664.932, + 666.88, + 667, + 666.165, + 667.63, + 665.89, + 663.785, + 658.82, + 655.6, + 656.03, + 655.07, + 656.98, + 656, + 653.775, + 655.04, + 653.35, + 655.26, + 653.3405, + 656.6, + 657.03, + 656.54, + 655.92, + 657.18, + 656.47, + 655.79, + 651.6625, + 653.775, + 651.67, + 655.775, + 655.78, + 657.44 + ], + "output_timestamps": [ + 1681219800.0, + 1681223400.0, + 1681226940.0, + 1681230540.0, + 1681234140.0, + 1681237800.0, + 1681241400.0, + 1681308000.0, + 1681311600.0, + 1681315140.0, + 1681318740.0, + 1681322400.0, + 1681326000.0, + 1681392600.0, + 1681396200.0, + 1681399800.0, + 1681403400.0, + 1681407000.0, + 1681410600.0, + 1681414200.0, + 1681480800.0, + 1681484400.0, + 1681488000.0, + 1681491600.0, + 1681495200.0, + 1681498800.0, + 1681738200.0, + 1681741800.0, + 1681745400.0, + 1681749000.0, + 1681752600.0, + 1681756200.0, + 1681759800.0 + ], + "output_window": [ + 662, + 665.29, + 665.215, + 669.01, + 668.23, + 669.135, + 671.24, + 673.69, + 671.76, + 671.075, + 674.345, + 674.39, + 669.32, + 663.37, + 666.83, + 665.43, + 666.35, + 668.06, + 669.87, + 670.04, + 702.56, + 694.34, + 689.64, + 687.65, + 689.4, + 689.49, + 691.33, + 696.9756, + 696.73, + 698.705, + 696.705, + 695.41, + 696.97 + ], + "text": { + "content": "BlackRock (BLK) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-10T22:00:21Z\n\nBlackRock (BLK) closed the most recent trading day at $659.82, moving +0.52% from the previous trading session.\n\nArticle Content:\n\nBLK Quick QuoteBLK\nIn the latest trading session, BlackRock (BLK Quick QuoteBLK - Free Report) closed at $659.82, marking a +0.52% move from the previous day. This move outpaced the S&P 500's daily gain of 0.1%. Meanwhile, the Dow gained 0.3%, and the Nasdaq, a tech-heavy index, lost 2.19%.\nHeading into today, shares of the investment firm had gained 3.37% over the past month, outpacing the Finance sector's loss of 4.8% and the S&P 500's gain of 3.13% in that time.\nInvestors will be hoping for strength from BlackRock as it approaches its next earnings release, which is expected to be April 14, 2023. On that day, BlackRock is projected to report earnings of $7.90 per share, which would represent a year-over-year decline of 17.02%. Our most recent consensus estimate is calling for quarterly revenue of $4.24 billion, down 9.86% from the year-ago period.\nBLK's full-year Zacks Consensus Estimates are calling for earnings of $34.84 per share and revenue of $18.16 billion. These results would represent year-over-year changes of -1.47% and +1.61%, respectively.\nIt is also important to note the recent changes to analyst estimates for BlackRock. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. BlackRock is currently a Zacks Rank #2 (Buy).\nLooking at its valuation, BlackRock is holding a Forward P/E ratio of 18.84. For comparison, its industry has an average Forward P/E of 10.32, which means BlackRock is trading at a premium to the group.\nInvestors should also note that BLK has a PEG ratio of 2.21 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Financial - Investment Management stocks are, on average, holding a PEG ratio of 1.3 based on yesterday's closing prices.\nThe Financial - Investment Management industry is part of the Finance sector. This group has a Zacks Industry Rank of 91, putting it in the top 37% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nBlackRock, Inc. (BLK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1681164021000, + "published_utc": "2023-04-10T22:00:21Z", + "article_url": "https://www.zacks.com/stock/news/2076582/blackrock-blk-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": 3.9510003372199862, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 2.538476608990213, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 11.511631627787919, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 625.02, + 628.185, + 633.1233333333333, + 632.9612500000001, + 632.413, + 632.8008333333333, + 632.2992857142857, + 633.000625, + 633.9005555555555, + 634.5024999999999, + 635.3774999999999, + 635.2855, + 633.7825, + 632.635, + 632.622, + 632.048, + 631.662, + 630.2605, + 629.4414999999999, + 628.697, + 627.9984999999999, + 628.4215, + 629.6600000000001, + 631.832, + 632.8615, + 633.673, + 635.001, + 635.2325000000001, + 634.642, + 634.7615, + 635.608, + 635.396, + 634.9765, + 635.6135, + 636.2320000000001, + 636.8264999999999, + 637.5025, + 639.2745000000001, + 640.659, + 643.2850000000001, + 645.7605000000001, + 648.744, + 651.34, + 652.7225000000001, + 654.194, + 656.154, + 657.713, + 659.865, + 661.725, + 661.492, + 661.6274999999999, + 661.5469999999999, + 660.663, + 660.1025, + 659.762, + 659.3729999999999, + 658.6310000000001, + 657.019, + 655.904, + 654.5429999999999, + 652.568, + 650.873, + 649.9024999999999, + 648.5305000000001, + 647.302, + 646.8779999999999, + 646.3190000000001, + 646.3100000000001, + 646.3810000000001, + 647.027, + 647.851, + 648.40301, + 648.6985099999999, + 648.7185099999999, + 648.57751, + 647.50551, + 646.92651, + 646.59451, + 646.8965099999999, + 647.23051, + 647.52451, + 647.7094999999999, + 648.3275, + 649.1475, + 650.2529999999999, + 652.618, + 654.8109999999999, + 656.319, + 656.976, + 657.488, + 658.176, + 659.4860000000001, + 660.798, + 662.38754, + 663.54454, + 663.13754, + 663.05954, + 663.5935400000001, + 663.8355399999999, + 664.4377400000001, + 665.1587400000001, + 665.34974, + 665.3832399999999, + 665.3576999999999, + 665.2657, + 665.3052, + 664.8462, + 663.7722, + 663.2732, + 662.287, + 661.2969999999999, + 660.1969999999999, + 658.9580000000001, + 657.6990000000001, + 656.4449999999999, + 655.5925, + 655.04455, + 655.14455, + 655.2445500000001, + 655.39155, + 655.28555, + 655.40355, + 655.67305, + 655.7480499999999, + 655.5793, + 655.4308, + 655.26375, + 655.18125, + 655.0562499999999, + 655.14625 + ], + "in_sma_50": [ + 625.02, + 628.185, + 633.1233333333333, + 632.9612500000001, + 632.413, + 632.8008333333333, + 632.2992857142857, + 633.000625, + 633.9005555555555, + 634.5024999999999, + 634.4359090909091, + 634.1020833333333, + 633.6303846153846, + 632.7282142857142, + 632.5523333333333, + 632.3303125, + 631.9244117647058, + 631.4783333333334, + 631.5536842105263, + 631.59975, + 631.3704761904762, + 631.52, + 631.9041304347826, + 632.3547916666666, + 632.6759999999999, + 632.8467307692307, + 633.0638888888889, + 632.8191071428572, + 632.6186206896551, + 632.6536666666667, + 632.7374193548387, + 632.73125, + 632.8351515151516, + 633.3132352941177, + 633.692, + 633.9522222222222, + 634.2635135135135, + 634.5178947368421, + 634.6802564102563, + 635.3115, + 635.9137804878048, + 636.5438095238095, + 637.1386046511627, + 637.7244318181819, + 638.248, + 638.778695652174, + 639.2527659574469, + 639.7985416666667, + 640.1995918367347, + 640.5476, + 641.2744, + 641.8788000000001, + 642.0844000000001, + 642.5811, + 643.1343, + 643.6149, + 644.1019, + 644.3303, + 644.4743, + 644.5557, + 644.7125, + 644.9963, + 645.3084, + 645.7601999999999, + 646.0703, + 646.5808999999999, + 647.0333, + 647.5401999999999, + 647.8622, + 648.2216999999999, + 648.683, + 648.992602, + 649.1161020000001, + 649.137502, + 649.213502, + 649.347402, + 649.418402, + 649.812602, + 650.313102, + 650.715502, + 651.066302, + 651.455302, + 651.786302, + 651.844302, + 652.017702, + 652.505702, + 652.880102, + 653.221502, + 653.576502, + 653.556102, + 653.549402, + 653.603702, + 653.677902, + 653.7773099999999, + 653.8878100000001, + 653.90241, + 653.94941, + 653.96721, + 653.9986100000001, + 654.1452499999999, + 654.25565, + 654.36425, + 654.62195, + 654.82835, + 654.98855, + 655.08885, + 655.19245, + 655.3178499999999, + 655.47245, + 655.69405, + 656.0014500000001, + 656.22905, + 656.4330500000001, + 656.66205, + 656.81715, + 656.83175, + 656.93756, + 657.08476, + 657.24516, + 657.36696, + 657.48836, + 657.6291580000001, + 657.827958, + 658.067958, + 658.2175080000001, + 658.4168080000001, + 658.6050080000001, + 658.802108, + 658.877108, + 658.950108 + ], + "in_sma_200": [ + 625.02, + 628.185, + 633.1233333333333, + 632.9612500000001, + 632.413, + 632.8008333333333, + 632.2992857142857, + 633.000625, + 633.9005555555555, + 634.5024999999999, + 634.4359090909091, + 634.1020833333333, + 633.6303846153846, + 632.7282142857142, + 632.5523333333333, + 632.3303125, + 631.9244117647058, + 631.4783333333334, + 631.5536842105263, + 631.59975, + 631.3704761904762, + 631.52, + 631.9041304347826, + 632.3547916666666, + 632.6759999999999, + 632.8467307692307, + 633.0638888888889, + 632.8191071428572, + 632.6186206896551, + 632.6536666666667, + 632.7374193548387, + 632.73125, + 632.8351515151516, + 633.3132352941177, + 633.692, + 633.9522222222222, + 634.2635135135135, + 634.5178947368421, + 634.6802564102563, + 635.3115, + 635.9137804878048, + 636.5438095238095, + 637.1386046511627, + 637.7244318181819, + 638.248, + 638.778695652174, + 639.2527659574469, + 639.7985416666667, + 640.1995918367347, + 640.5476, + 640.9556862745097, + 641.3521153846153, + 641.5771698113207, + 641.8685185185185, + 642.1596363636363, + 642.4562500000001, + 642.6524561403509, + 642.7675862068965, + 642.8613559322034, + 642.8801666666666, + 642.859344262295, + 642.8877419354839, + 642.8986507936507, + 642.909453125, + 642.9507692307693, + 643.1262121212121, + 643.1997014925373, + 643.2885294117648, + 643.3714492753622, + 643.4725714285714, + 643.5623943661972, + 643.6537513888888, + 643.6931520547946, + 643.6944608108108, + 643.7010013333334, + 643.7024355263158, + 643.6837025974027, + 643.7123730769231, + 643.8176594936708, + 643.94231375, + 644.0515444444444, + 644.1483548780487, + 644.2515072289157, + 644.3436321428571, + 644.4718247058823, + 644.7391290697674, + 644.9627022988506, + 645.1449443181818, + 645.2961247191012, + 645.4473899999999, + 645.6036824175825, + 645.8154902173912, + 646.0307, + 646.2631968085107, + 646.4794789473684, + 646.6556302083333, + 646.8283556701031, + 647.0274540816326, + 647.168792929293, + 647.3464250000001, + 647.5398267326733, + 647.7306127450981, + 647.9095873786408, + 648.0992067307693, + 648.2686428571429, + 648.4150235849056, + 648.5122663551402, + 648.5778935185185, + 648.64626146789, + 648.7046590909091, + 648.7792117117117, + 648.8436830357142, + 648.8873230088495, + 648.9412938596491, + 648.9796304347826, + 649.0337715517242, + 649.0705811965812, + 649.1343898305084, + 649.2007394957984, + 649.2619, + 649.3169256198347, + 649.3813770491804, + 649.4390081300812, + 649.4902258064516, + 649.507604, + 649.5414722222222, + 649.5582322834646, + 649.60680078125, + 649.6546550387598, + 649.7145423076922 + ], + "in_ema_10": [ + 625.02, + 626.170909090909, + 629.2307438016528, + 629.8206085649887, + 629.8932251895362, + 630.7744569732569, + 630.5045557053919, + 631.8510001225934, + 633.5326364639401, + 634.6939752886782, + 634.5259797816458, + 633.7812561849829, + 632.7246641513495, + 630.5929070329223, + 630.5014693905728, + 630.2284749559232, + 629.3560249639371, + 628.3631113341303, + 629.1898183642884, + 629.7871241162359, + 629.2412833678294, + 630.2265045736785, + 632.0680491966461, + 634.0047675245287, + 635.1648097927962, + 635.5193898304695, + 636.0995007703841, + 634.3014097212233, + 632.97478977191, + 633.1011916315626, + 633.4918840621875, + 633.3188142326989, + 633.8353934631172, + 636.6089582880049, + 638.420056781095, + 639.2636828208958, + 640.3921041261875, + 641.0353579214261, + 641.0016564811667, + 644.443173484591, + 647.2725964873925, + 650.0184880351394, + 652.2187629378412, + 654.1635333127791, + 655.4583454377283, + 656.7677371763232, + 657.5481485988098, + 658.9848488535716, + 659.0694217892858, + 658.8022541912338, + 659.2672988837368, + 659.6859718139664, + 658.5212496659724, + 658.3010224539773, + 658.2244729168905, + 658.323659659274, + 657.4720851757696, + 655.9917060529025, + 654.5932140432839, + 652.665356944505, + 650.655292045504, + 649.5579662190487, + 648.4701541792216, + 647.5828534193631, + 647.2214255249335, + 648.5502572476728, + 648.4593013844595, + 648.601246587285, + 648.6755653895967, + 648.9981898642154, + 649.153064434358, + 649.332525446293, + 648.8229753651486, + 647.9078889351215, + 647.2310000378267, + 646.609000030949, + 645.8182727525946, + 645.8367686157592, + 646.9628106856211, + 648.2041178336899, + 649.0379145912009, + 649.5746573928006, + 650.1447196850186, + 650.4802251968333, + 651.345638797409, + 654.2755226524256, + 656.078154897439, + 656.9730358251775, + 657.268847493327, + 657.5672388581766, + 657.9495590657807, + 659.2478210538206, + 660.4445808622169, + 661.7974570690865, + 662.7088285110707, + 662.8326778726941, + 662.9376455322042, + 663.5562554354398, + 663.0951180835416, + 663.4290966138067, + 664.0565335931145, + 664.5917093034573, + 664.877762157374, + 665.3781690378514, + 665.4712292127875, + 665.1646420831898, + 664.0110707953371, + 662.4817851961849, + 661.308733342333, + 660.1744181891816, + 659.5936148820576, + 658.9402303580471, + 658.0010975656749, + 657.4627161900976, + 656.7149496100798, + 656.450413317338, + 655.8849745323674, + 656.0149791628461, + 656.199528405965, + 656.2614323321532, + 656.1993537263071, + 656.3776530487967, + 656.3944434035609, + 656.2845446029135, + 655.4441728569292, + 655.1406868829421, + 654.5096529042253, + 654.7397160125479, + 654.9288585557209, + 655.385429727408 + ], + "in_ema_50": [ + 625.02, + 625.2682352941176, + 625.963598615917, + 626.2189476898026, + 626.3758517019672, + 626.7038575175764, + 626.8052748698283, + 627.2407542866978, + 627.784254118592, + 628.2601657217846, + 628.4762376542636, + 628.552855785469, + 628.5299986958428, + 628.2347046293391, + 628.3074613105416, + 628.3346196905203, + 628.2207130359901, + 628.0510772306573, + 628.2416232216119, + 628.4076379972349, + 628.3440051345983, + 628.5916912077513, + 629.0529974348983, + 629.5889583198043, + 630.0123325033414, + 630.2908684836026, + 630.6210305038535, + 630.4480489154671, + 630.3130273893704, + 630.4446733741011, + 630.6331175555089, + 630.7078972592144, + 630.9217052098335, + 631.6341873584676, + 632.2199055012728, + 632.645007246321, + 633.1479481386223, + 633.5707737018136, + 633.8562335566444, + 634.8787342014818, + 635.8640779582865, + 636.9037219599224, + 637.8925956085529, + 638.8738663690019, + 639.7527343545312, + 640.6510584974908, + 641.451409144648, + 642.3925303546619, + 643.0614507329104, + 643.6315899198551, + 644.3268216877038, + 645.0030247587744, + 645.3276120231362, + 645.7975095908564, + 646.2713327441561, + 646.7614765581109, + 647.0312225754399, + 647.1213707097364, + 647.1675914662173, + 647.0429800361696, + 646.8299219955355, + 646.7432583878675, + 646.6190129608923, + 646.5002281388965, + 646.4647289961948, + 646.7810141335989, + 646.8307782852224, + 646.925257568155, + 647.0070121733254, + 647.1420313037833, + 647.2482261546153, + 647.3616329720813, + 647.3290199143527, + 647.1902348196722, + 647.0723824738028, + 646.9444459062028, + 646.7607421451753, + 646.7277718649724, + 646.9357023800716, + 647.2044983651668, + 647.4235376449643, + 647.6026146000638, + 647.8029042235908, + 647.9671040579598, + 648.25231566353, + 649.0055581865288, + 649.6010264929394, + 650.0480450618437, + 650.3834158437322, + 650.7177916929977, + 651.0688586854292, + 651.618707364432, + 652.1760129579837, + 652.7920673517883, + 653.3417902007378, + 653.7358376438461, + 654.1152165597738, + 654.5946198319396, + 654.8465955248047, + 655.2421015826554, + 655.6984897558847, + 656.1416862360461, + 656.5347573640443, + 656.9698649183954, + 657.3196741372818, + 657.5732163279766, + 657.622109805311, + 657.5428113815733, + 657.4834854450411, + 657.3888389570003, + 657.3728060567258, + 657.3189705250895, + 657.1799912888115, + 657.0960700617993, + 656.9491653534935, + 656.8829235749253, + 656.7440050033596, + 656.7383577483259, + 656.7497946993719, + 656.7415674562593, + 656.7093491246413, + 656.7278060217142, + 656.717695981647, + 656.6813157470726, + 656.4844994432658, + 656.3782445631377, + 656.193607521446, + 656.1771915402129, + 656.161615401381, + 656.2117481307387 + ], + "in_ema_200": [ + 625.02, + 625.0829850746269, + 625.2612638301032, + 625.3330422994554, + 625.381668744237, + 625.474786468175, + 625.5127487918749, + 625.6361045252892, + 625.7899741320027, + 625.9305714043212, + 626.0085756689549, + 626.0525699409056, + 626.0716488469664, + 626.021184679335, + 626.0616704039188, + 626.0909075143276, + 626.0843313201552, + 626.0625469289099, + 626.1306807903138, + 626.193808344639, + 626.1996908486725, + 626.2838730292827, + 626.4238842429218, + 626.5860346484648, + 626.723337786291, + 626.826737410308, + 626.944978829111, + 626.9376656069309, + 626.9383356008918, + 627.0053173362063, + 627.0873539796271, + 627.1416091639095, + 627.2313443961094, + 627.4488434568447, + 627.6391037209557, + 627.7925454749761, + 627.9684405448769, + 628.1272620319925, + 628.2538564396344, + 628.5690419476978, + 628.8818375502082, + 629.215102848216, + 629.5425147601741, + 629.8745792899236, + 630.1871207895264, + 630.5102340155012, + 630.8142117864912, + 631.1588464950835, + 631.4403505100579, + 631.7006455298583, + 631.9957634847851, + 632.2900344948869, + 632.4988898730472, + 632.7457665907283, + 632.9958584654474, + 633.2523175851943, + 633.4551800967845, + 633.6131385037817, + 633.7592764291172, + 633.8610746736036, + 633.9381784081947, + 634.0444651902028, + 634.13929638234, + 634.2333332342571, + 634.3463846448615, + 634.547216638445, + 634.6815726917938, + 634.8264326650097, + 634.9675626882436, + 635.1216167908481, + 635.268167867556, + 635.4161472917594, + 635.5267328908463, + 635.6089544541215, + 635.6942882406477, + 635.775041591487, + 635.8395685408256, + 635.9398713414145, + 636.0999721240869, + 636.2759923019566, + 636.4403107865143, + 636.5950340622703, + 636.7553819820488, + 636.9069702210334, + 637.0893884277892, + 637.3915835678113, + 637.6582344775843, + 637.8904908509417, + 638.096555618594, + 638.3036545676629, + 638.5162550197259, + 638.780670392664, + 639.0498179509459, + 639.3367391653644, + 639.6101049448135, + 639.8467208160095, + 640.0811813054024, + 640.3424630834581, + 640.5482097194437, + 640.7908344983547, + 641.0504281849381, + 641.3086328796154, + 641.5559599156392, + 641.8154031005582, + 642.0549513284134, + 642.2711707181804, + 642.4358356861588, + 642.5668223957492, + 642.7007843619607, + 642.8238611344785, + 642.9647182376181, + 643.0944225337612, + 643.2006969364103, + 643.3185009469933, + 643.4183168579684, + 643.536144550924, + 643.6337003265368, + 643.7627182337354, + 643.8947309876286, + 644.020554559891, + 644.1389570020813, + 644.268718623951, + 644.3901244087873, + 644.5035560067099, + 644.574789280275, + 644.666333665546, + 644.7360218877793, + 644.8458624660104, + 644.9546598544083, + 645.0788920946629 + ], + "in_macd": [ + 0.0, + 0.5049572649572838, + 1.824169284340087, + 1.9973505612431381, + 1.9303860282043388, + 2.216492037610351, + 1.9806321642091689, + 2.460905686026308, + 3.0636167850451557, + 3.4067822696321173, + 3.1462220963639993, + 2.6397863811668003, + 2.0166839105005465, + 0.9495046652718884, + 0.8277032091494902, + 0.6358906357299929, + 0.19357718777200716, + -0.2776208376969862, + 0.07551598950215066, + 0.3166287060881814, + 0.04802324237539324, + 0.46523522103495907, + 1.241110871312003, + 2.0235079093203012, + 2.4271693162005477, + 2.454913503172861, + 2.5759106467760375, + 1.6442028744221489, + 0.9589138462312121, + 0.9427596065233956, + 1.0453993377321922, + 0.8977193626081998, + 1.0605601870823875, + 2.207508865093928, + 2.8799329419966853, + 3.0939411738492026, + 3.4186035643449486, + 3.51116123707709, + 3.297966693068588, + 4.615401546702287, + 5.600965588190775, + 6.498362309149684, + 7.107053616919188, + 7.566375255576986, + 7.7099876476243026, + 7.8443279815916185, + 7.732551001291313, + 7.907055634944641, + 7.475034414758966, + 6.903792325841437, + 6.677505306594526, + 6.440870117080863, + 5.520761406013662, + 5.058445334311273, + 4.684055872614977, + 4.408348392680523, + 3.7328699010774926, + 2.8172913688977133, + 1.9856866343533284, + 0.9676978920824695, + -0.030757081401361575, + -0.5725579058528183, + -1.0738826782195474, + -1.4532239365898931, + -1.5739246497108752, + -0.9377907394813292, + -0.945631228737625, + -0.8460688630126469, + -0.7767699284644323, + -0.5987520175965528, + -0.50031915845409, + -0.3943558738443471, + -0.5948273075678117, + -0.9636886609685007, + -1.2101904203456115, + -1.4194417654946392, + -1.6908558761898576, + -1.5922674344133156, + -1.009472872515289, + -0.4009646217688214, + 0.0005841743633254737, + 0.25136361094132553, + 0.5024145813550831, + 0.6359455173616197, + 0.9925757889637907, + 2.2354903802308854, + 2.9229534887138016, + 3.17378124050299, + 3.142677271215007, + 3.1072234232407254, + 3.1046630190074893, + 3.499640901513999, + 3.828245898902196, + 4.206036755557875, + 4.368307805580798, + 4.172841445278891, + 3.973739978429421, + 4.006196208351639, + 3.5615827564860183, + 3.4847194223293627, + 3.540182970527667, + 3.5528660015032756, + 3.4557046610823363, + 3.4570659509396364, + 3.279932306800106, + 2.9358540123113244, + 2.2367515991099935, + 1.4066656446176466, + 0.7745850176549993, + 0.19395677695592894, + -0.11079705010979524, + -0.42647828726830994, + -0.8464396179506366, + -1.0649114340925507, + -1.358757883387966, + -1.4211303677830074, + -1.6069249881178393, + -1.474160944356072, + -1.31904198192899, + -1.2215665329397325, + -1.1807345825017137, + -1.034775252870645, + -0.9652655187965138, + -0.9540511628262038, + -1.263651867831527, + -1.323297413145383, + -1.522868169010735, + -1.33440801284803, + -1.1711482550243772, + -0.8974701170711796 + ], + "in_signal": [ + 0.0, + 0.10099145299145676, + 0.4456270192611828, + 0.7559717276575739, + 0.9908545877669269, + 1.2359820777356119, + 1.3849120950303233, + 1.6001108132295203, + 1.8928120075926476, + 2.1956060600005416, + 2.3857292672732333, + 2.4365406900519466, + 2.3525693341416667, + 2.071956400367711, + 1.8231057621240672, + 1.5856627368452525, + 1.3072456270306034, + 0.9902723340850855, + 0.8073210651684986, + 0.7091825933524352, + 0.5769507231570269, + 0.5546076227326133, + 0.6919082724484913, + 0.9582281998228533, + 1.2520164230983923, + 1.492595839113286, + 1.7092588006458365, + 1.696247615401099, + 1.5487808615671217, + 1.4275766105583765, + 1.3511411559931397, + 1.2604567973161518, + 1.220477475269399, + 1.417883753234305, + 1.710293590986781, + 1.9870231075592655, + 2.2733391989164025, + 2.52090360654854, + 2.6763162238525497, + 3.0641332884224974, + 3.5714997483761532, + 4.15687226053086, + 4.746908531808526, + 5.310801876562218, + 5.790639030774635, + 6.201376820938032, + 6.507611657008689, + 6.7875004525958795, + 6.925007245028498, + 6.920764261191086, + 6.872112470271774, + 6.785863999633592, + 6.532843480909606, + 6.2379638515899405, + 5.927182255794948, + 5.623415483172064, + 5.24530636675315, + 4.7597033671820626, + 4.204900020616316, + 3.5574595949095467, + 2.839816259647365, + 2.1573414265473283, + 1.5110966055939532, + 0.918232497157184, + 0.41980106778357223, + 0.14828270633059198, + -0.07050008068305141, + -0.22561383714897054, + -0.3358450554120629, + -0.38842644784896085, + -0.4108049899699867, + -0.40751516674485877, + -0.4449775949094494, + -0.5487198081212596, + -0.68101393056613, + -0.8286994975518318, + -1.001130773279437, + -1.1193581055062127, + -1.0973810589080282, + -0.9580977714801868, + -0.7663613823114844, + -0.5628163836609226, + -0.34977019065772147, + -0.15262704905385324, + 0.07641351854967557, + 0.5082288908859176, + 0.9911738104514944, + 1.4276952964617937, + 1.7706916914124364, + 2.0379980377780944, + 2.2513310340239734, + 2.5009930075219784, + 2.766443585798022, + 3.0543622197499927, + 3.317151336916154, + 3.488289358588702, + 3.5853794825568457, + 3.6695428277158046, + 3.6479508134698477, + 3.615304535241751, + 3.6002802222989345, + 3.5907973781398033, + 3.56377883472831, + 3.542436257970576, + 3.489935467736482, + 3.379119176651451, + 3.1506456611431597, + 2.801849657838057, + 2.3963967298014457, + 1.9559087392323424, + 1.542567581363915, + 1.14875840763747, + 0.7497188025198487, + 0.3867927551973688, + 0.03768262748030177, + -0.2540799715723601, + -0.524648974881456, + -0.7145513687763791, + -0.8354494914069014, + -0.9126728997134677, + -0.966285236271117, + -0.9799832395910226, + -0.9770396954321209, + -0.9724419889109375, + -1.0306839646950554, + -1.089206654385121, + -1.175938957310244, + -1.2076327684178012, + -1.2003358657391163, + -1.139762716005529 + ], + "in_upper_bb": [ + NaN, + 637.1369718498217, + 651.3637975087138, + 647.8686315608243, + 645.553931473834, + 644.7070173007793, + 643.4874229267851, + 644.0926226785068, + 645.5970875676995, + 646.1687488020405, + 645.5122955216742, + 644.9132875033628, + 644.5258855687892, + 645.1845093313423, + 644.6325869178683, + 644.1353309067343, + 643.8345722812319, + 643.6370619820426, + 643.3880897216271, + 643.1258811695141, + 643.0275304831791, + 643.2686262067394, + 642.6432750074407, + 644.2140707183274, + 645.2149909475983, + 645.458440892735, + 646.0709530577466, + 645.6738557763535, + 644.5826633701616, + 643.744023044706, + 643.8889672227997, + 643.9808234167313, + 644.3833943488214, + 646.7424356923015, + 648.6401113617791, + 649.5788391013243, + 650.4920132571025, + 650.6260988892451, + 650.9514065381593, + 655.3890906364247, + 658.4992298809291, + 662.0874405535724, + 665.0608605810055, + 667.7808237683639, + 669.9442968991885, + 672.084117784255, + 673.7177925275314, + 674.7918427540673, + 674.3961231363385, + 674.2153716807622, + 674.2935992807229, + 673.430001317266, + 672.0041994762249, + 672.0866508625894, + 671.9576930612941, + 671.2426734480331, + 670.5311365734894, + 669.6758081840419, + 667.8762669358717, + 669.2177488224266, + 670.4291815869658, + 670.3988499589623, + 670.248013102829, + 669.6966109091903, + 669.0157631084967, + 668.0157556974984, + 667.0389067199502, + 664.9348583023866, + 663.9361589967981, + 663.2132636294111, + 661.5984405726983, + 659.6959902582246, + 659.2967360045719, + 658.1580043642598, + 656.6016317118014, + 654.3729307344003, + 653.4471883053274, + 653.161314253366, + 653.7588665309063, + 654.8082334089546, + 655.3031378283991, + 655.759352265108, + 656.1805359332639, + 656.3822424941426, + 657.1960345402948, + 661.0991124202839, + 663.527811654051, + 664.867434565259, + 665.6606933223946, + 666.4084660279304, + 667.213113399796, + 668.892585893205, + 670.4055791848087, + 671.824253751574, + 672.705669778611, + 672.6638034505415, + 671.9356905090093, + 671.8096362720553, + 671.6602488492839, + 671.9380744404667, + 672.2349669764849, + 672.1940219759781, + 671.8532060455003, + 671.1255042737915, + 670.4531233742827, + 670.0995027794826, + 670.30824207363, + 670.9586275611761, + 671.2846887817811, + 671.7418784245066, + 671.9368008356155, + 672.0061398304266, + 672.1101287083156, + 671.5725420850933, + 671.2084682849031, + 671.0190879851777, + 670.8748875469204, + 670.0509700941719, + 669.8778938261003, + 669.1738217116044, + 667.9722535579554, + 666.575213161282, + 665.1674328437632, + 662.9097358415748, + 660.8949305721624, + 658.8464736614135, + 658.5284164559691, + 658.5429371626865, + 658.5187642227246, + 658.7887049377899 + ], + "in_lower_bb": [ + NaN, + 619.2330281501781, + 614.8828691579529, + 618.0538684391759, + 619.272068526166, + 620.8946493658874, + 621.1111485017863, + 621.9086273214932, + 622.2040235434114, + 622.8362511979594, + 623.3595226601441, + 623.2908791633039, + 622.73488366198, + 620.2719192400862, + 620.4720797487984, + 620.5252940932656, + 620.0142512481798, + 619.3196046846241, + 619.7192786994254, + 620.0736188304859, + 620.3484695168208, + 620.4383737932604, + 620.7992249925592, + 620.2529292816727, + 620.2685090524016, + 620.262559107265, + 620.5920469422534, + 619.8191442236464, + 619.5008366298385, + 619.7144769552942, + 619.7175327772004, + 619.8366765832686, + 620.2531056511787, + 620.7030643076986, + 620.4533886382209, + 620.9206608986758, + 622.0114867428975, + 623.880901110755, + 624.3495934618406, + 622.6574093635752, + 622.869270119071, + 622.0525594464275, + 621.2556394189944, + 620.5551762316361, + 620.4817031008114, + 620.8963822157451, + 621.4977074724684, + 624.3476572459327, + 627.9878768636615, + 630.5616283192376, + 633.094400719277, + 636.8609986827339, + 639.9988005237752, + 640.7383491374106, + 641.998306938706, + 644.2843265519667, + 645.8128634265106, + 647.2081918159581, + 649.7527330641282, + 646.8172511775734, + 643.7663184130342, + 642.0211500410376, + 640.3174868971712, + 638.9363890908097, + 638.0482368915032, + 638.2352443025015, + 637.9110932800498, + 638.3941416976133, + 638.348841003202, + 638.356736370589, + 638.8205594273018, + 639.5800197417755, + 639.3042739954279, + 639.0910056357402, + 639.2778782881988, + 640.0105792655999, + 639.7983216946726, + 639.7431957466339, + 639.5186434690936, + 639.4492765910453, + 640.0723721716007, + 640.3531577348922, + 640.8454740667362, + 641.4837675058574, + 641.6344754597052, + 639.024397579716, + 638.2096983459492, + 638.046075434741, + 638.2118166776053, + 638.3100439720695, + 638.4873966002039, + 638.302914106795, + 638.7199208151911, + 639.710786248426, + 641.0918702213891, + 643.0917365494583, + 645.9348494909906, + 648.1029037279445, + 649.151291150716, + 649.9876655595334, + 651.0997730235151, + 652.6417180240219, + 654.3280339544998, + 656.6197357262084, + 658.3571166257174, + 658.3432372205174, + 657.5974979263699, + 656.4071124388239, + 655.824051218219, + 654.9828615754935, + 654.5189391643846, + 653.5406001695736, + 652.2311112916846, + 651.4841579149065, + 650.502231715097, + 649.8786120148222, + 649.0158624530796, + 648.8657799058282, + 648.6398561738997, + 648.5047282883957, + 648.6102964420447, + 649.0253368387181, + 649.4636171562368, + 650.5373141584251, + 651.1293694278377, + 652.1768263385864, + 651.7798835440308, + 651.7828628373136, + 651.7820357772754, + 651.7490950622101 + ], + "out_sma_10": [ + 662.0, + 663.645, + 664.1683333333334, + 665.37875, + 665.949, + 666.48, + 667.16, + 667.97625, + 668.3966666666666, + 668.6645000000001, + 669.899, + 670.809, + 671.2194999999999, + 670.6555000000001, + 670.5155000000001, + 670.145, + 669.6560000000001, + 669.093, + 668.9040000000001, + 668.8004999999999, + 671.6220000000001, + 673.617, + 675.649, + 678.077, + 680.334, + 682.74, + 685.238, + 688.1295600000001, + 690.81556, + 693.6820599999999, + 693.0965600000001, + 693.20356, + 693.9365599999999 + ], + "out_sma_50": [ + 662.0, + 663.645, + 664.1683333333334, + 665.37875, + 665.949, + 666.48, + 667.16, + 667.97625, + 668.3966666666666, + 668.6645000000001, + 669.180909090909, + 669.615, + 669.5923076923077, + 669.1478571428571, + 668.9933333333333, + 668.770625, + 668.6282352941176, + 668.5966666666667, + 668.6636842105263, + 668.7325, + 670.3433333333332, + 671.4340909090909, + 672.2256521739131, + 672.8683333333333, + 673.5296000000001, + 674.1434615384616, + 674.7800000000001, + 675.5726999999999, + 676.3022620689654, + 677.04902, + 677.6830838709677, + 678.23705, + 678.8047151515151 + ], + "out_sma_200": [ + 662.0, + 663.645, + 664.1683333333334, + 665.37875, + 665.949, + 666.48, + 667.16, + 667.97625, + 668.3966666666666, + 668.6645000000001, + 669.180909090909, + 669.615, + 669.5923076923077, + 669.1478571428571, + 668.9933333333333, + 668.770625, + 668.6282352941176, + 668.5966666666667, + 668.6636842105263, + 668.7325, + 670.3433333333332, + 671.4340909090909, + 672.2256521739131, + 672.8683333333333, + 673.5296000000001, + 674.1434615384616, + 674.7800000000001, + 675.5726999999999, + 676.3022620689654, + 677.04902, + 677.6830838709677, + 678.23705, + 678.8047151515151 + ], + "out_ema_10": [ + 662.0, + 662.5981818181818, + 663.0739669421488, + 664.1532456799399, + 664.8944737381327, + 665.6654785130175, + 666.679027874287, + 667.9537500789621, + 668.6457955191507, + 669.0874690611233, + 670.0433837772827, + 670.8336776359585, + 670.5584635203296, + 669.251470152997, + 668.811202852452, + 668.1964386974606, + 667.8607225706495, + 667.8969548305314, + 668.2556903158893, + 668.5801102584549, + 674.7582720296449, + 678.3185862060731, + 680.3770250776961, + 681.6993841544786, + 683.0994961263916, + 684.2614059215931, + 685.5466048449398, + 687.6246039640416, + 689.280130516034, + 690.9937431494823, + 692.03215348594, + 692.6463073975872, + 693.4324333252986 + ], + "out_ema_50": [ + 662.0, + 662.1290196078431, + 662.2500384467513, + 662.5151349782514, + 662.7392473320455, + 662.9900611621614, + 663.31358817541, + 663.7205062861782, + 664.0357805494654, + 664.3118283710551, + 664.7052860819941, + 665.085078784661, + 665.251154126439, + 665.1773833763826, + 665.2421918714265, + 665.2495568960765, + 665.2927115276029, + 665.4012326441676, + 665.5764784228277, + 665.7515184846776, + 667.1949883480236, + 668.2594986088855, + 669.097949643831, + 669.8254810303475, + 670.5931092252358, + 671.3341637654227, + 672.1183142059944, + 673.0931097273279, + 674.0200466007661, + 674.9880839889714, + 675.8397277541098, + 676.6071894108114, + 677.4057310025444 + ], + "out_ema_200": [ + 662.0, + 662.032736318408, + 662.0644006336478, + 662.133511075104, + 662.1941726564463, + 662.2632356150887, + 662.3525566537445, + 662.4653670352993, + 662.5578509453959, + 662.642598697183, + 662.7590405011911, + 662.8747714414778, + 662.9389030689259, + 662.9431925906282, + 662.981867291219, + 663.0062268206597, + 663.0394981955785, + 663.0894534374136, + 663.1569215624144, + 663.2254099050768, + 663.6167988612452, + 663.9225023551633, + 664.1783978541168, + 664.4119461341754, + 664.6605834860742, + 664.9076423568596, + 665.1705513881346, + 665.4870195335263, + 665.7978949610535, + 666.1253288420381, + 666.4296041769433, + 666.7179663244365, + 667.01898158489 + ], + "out_macd": [ + 0.0, + 0.2624501424502341, + 0.45909968263265455, + 0.9106729727170659, + 1.1918694481653347, + 1.4707912514576265, + 1.8404788038779998, + 2.3045875266701614, + 2.487982252200709, + 2.5486706297278943, + 2.8280285251726127, + 3.018260169464952, + 2.7284614842869814, + 1.995673779554636, + 1.674821033344756, + 1.2926734853643893, + 1.0519291274270017, + 0.9877342130608895, + 1.070570286271959, + 1.1368313660096874, + 3.7699780083568157, + 5.134295428903897, + 5.769765824729689, + 6.043142735137508, + 6.328060340327397, + 6.486351223705924, + 6.683230391894767, + 7.211679536294582, + 7.523930238758339, + 7.8403781653182705, + 7.839414254043845, + 7.646016155420966, + 7.531803785782699 + ], + "out_signal": [ + 0.0, + 0.05249002849004683, + 0.13381195931856837, + 0.2891841619982679, + 0.4697212192316813, + 0.6699352256768704, + 0.9040439413170962, + 1.1841526583877093, + 1.4449185771503092, + 1.6656689876658262, + 1.8981408951671837, + 2.1221647500267373, + 2.243424096878786, + 2.193874033413956, + 2.090063433400116, + 1.9305854437929708, + 1.754854180519777, + 1.6014301870279994, + 1.4952582068767915, + 1.4235728387033706, + 1.8928538726340596, + 2.5411421838880273, + 3.1868669120563595, + 3.7581220766725894, + 4.272109729403551, + 4.714958028264026, + 5.108612500990175, + 5.529225908051057, + 5.928166774192514, + 6.310609052417665, + 6.616370092742902, + 6.8222993052785155, + 6.964200201379353 + ], + "out_upper_bb": [ + NaN, + 668.2977626202074, + 667.9247456287735, + 671.1101394475947, + 671.5293512434255, + 672.1084385045943, + 673.4326894816604, + 675.3955583043022, + 675.7809997442032, + 675.8296276642113, + 676.7926760581538, + 677.4709971301606, + 677.1156321075122, + 677.1045250908845, + 676.7534351981533, + 676.476395889405, + 676.1811427981659, + 675.9289578582144, + 675.813301793233, + 675.7185940822692, + 686.9731896044588, + 691.3106163847467, + 693.7336630781111, + 695.5046679747132, + 697.3740073846323, + 699.041806114173, + 700.8444909586024, + 703.4920164952421, + 705.7773229813047, + 708.1151159340237, + 709.8778249546184, + 711.25100689535, + 712.4327881605286 + ], + "out_lower_bb": [ + NaN, + 658.9922373797925, + 660.4119210378933, + 659.6473605524052, + 660.3686487565744, + 660.8515614954057, + 660.8873105183395, + 660.5569416956979, + 661.0123335891301, + 661.4993723357888, + 661.5691421236643, + 661.7590028698394, + 662.0689832771033, + 661.1911891948297, + 661.2332314685134, + 661.064854110595, + 661.0753277900694, + 661.264375475119, + 661.5140666278196, + 661.7464059177307, + 654.5478103955412, + 653.1153836152532, + 653.1348369218889, + 653.2278320252868, + 653.4754926153676, + 653.843193885827, + 654.0495090413974, + 653.7305435047579, + 653.9422370186953, + 654.3674440659762, + 654.8407350453816, + 655.5695531046501, + 657.1527718394714 + ], + "overall_sma_10": [ + 625.02, + 628.185, + 633.1233333333333, + 632.9612500000001, + 632.413, + 632.8008333333333, + 632.2992857142857, + 633.000625, + 633.9005555555555, + 634.5024999999999, + 635.3774999999999, + 635.2855, + 633.7825, + 632.635, + 632.622, + 632.048, + 631.662, + 630.2605, + 629.4414999999999, + 628.697, + 627.9984999999999, + 628.4215, + 629.6600000000001, + 631.832, + 632.8615, + 633.673, + 635.001, + 635.2325000000001, + 634.642, + 634.7615, + 635.608, + 635.396, + 634.9765, + 635.6135, + 636.2320000000001, + 636.8264999999999, + 637.5025, + 639.2745000000001, + 640.659, + 643.2850000000001, + 645.7605000000001, + 648.744, + 651.34, + 652.7225000000001, + 654.194, + 656.154, + 657.713, + 659.865, + 661.725, + 661.492, + 661.6274999999999, + 661.5469999999999, + 660.663, + 660.1025, + 659.762, + 659.3729999999999, + 658.6310000000001, + 657.019, + 655.904, + 654.5429999999999, + 652.568, + 650.873, + 649.9024999999999, + 648.5305000000001, + 647.302, + 646.8779999999999, + 646.3190000000001, + 646.3100000000001, + 646.3810000000001, + 647.027, + 647.851, + 648.40301, + 648.6985099999999, + 648.7185099999999, + 648.57751, + 647.50551, + 646.92651, + 646.59451, + 646.8965099999999, + 647.23051, + 647.52451, + 647.7094999999999, + 648.3275, + 649.1475, + 650.2529999999999, + 652.618, + 654.8109999999999, + 656.319, + 656.976, + 657.488, + 658.176, + 659.4860000000001, + 660.798, + 662.38754, + 663.54454, + 663.13754, + 663.05954, + 663.5935400000001, + 663.8355399999999, + 664.4377400000001, + 665.1587400000001, + 665.34974, + 665.3832399999999, + 665.3576999999999, + 665.2657, + 665.3052, + 664.8462, + 663.7722, + 663.2732, + 662.287, + 661.2969999999999, + 660.1969999999999, + 658.9580000000001, + 657.6990000000001, + 656.4449999999999, + 655.5925, + 655.04455, + 655.14455, + 655.2445500000001, + 655.39155, + 655.28555, + 655.40355, + 655.67305, + 655.7480499999999, + 655.5793, + 655.4308, + 655.26375, + 655.18125, + 655.0562499999999, + 655.14625, + 655.75425, + 656.56525, + 657.43975, + 658.76175, + 660.4185, + 661.9545, + 663.9114999999999, + 665.7030000000001, + 667.301, + 668.6645000000001, + 669.899, + 670.809, + 671.2194999999999, + 670.6555, + 670.5155000000001, + 670.145, + 669.6560000000001, + 669.0930000000001, + 668.904, + 668.8005, + 671.6220000000001, + 673.617, + 675.649, + 678.077, + 680.3340000000001, + 682.74, + 685.2379999999999, + 688.1295600000001, + 690.81556, + 693.68206, + 693.09656, + 693.20356, + 693.93656 + ], + "overall_sma_50": [ + 625.02, + 628.185, + 633.1233333333333, + 632.9612500000001, + 632.413, + 632.8008333333333, + 632.2992857142857, + 633.000625, + 633.9005555555555, + 634.5024999999999, + 634.4359090909091, + 634.1020833333333, + 633.6303846153846, + 632.7282142857142, + 632.5523333333333, + 632.3303125, + 631.9244117647058, + 631.4783333333334, + 631.5536842105263, + 631.59975, + 631.3704761904762, + 631.52, + 631.9041304347826, + 632.3547916666666, + 632.6759999999999, + 632.8467307692307, + 633.0638888888889, + 632.8191071428572, + 632.6186206896551, + 632.6536666666667, + 632.7374193548387, + 632.73125, + 632.8351515151516, + 633.3132352941177, + 633.692, + 633.9522222222222, + 634.2635135135135, + 634.5178947368421, + 634.6802564102563, + 635.3115, + 635.9137804878048, + 636.5438095238095, + 637.1386046511627, + 637.7244318181819, + 638.248, + 638.778695652174, + 639.2527659574469, + 639.7985416666667, + 640.1995918367347, + 640.5476, + 641.2744, + 641.8788000000001, + 642.0844000000001, + 642.5811, + 643.1343, + 643.6149, + 644.1019, + 644.3303, + 644.4743, + 644.5557, + 644.7125, + 644.9963, + 645.3084, + 645.7601999999999, + 646.0703, + 646.5808999999999, + 647.0333, + 647.5401999999999, + 647.8622, + 648.2216999999999, + 648.683, + 648.992602, + 649.1161020000001, + 649.137502, + 649.213502, + 649.347402, + 649.418402, + 649.812602, + 650.313102, + 650.715502, + 651.066302, + 651.455302, + 651.786302, + 651.844302, + 652.017702, + 652.505702, + 652.880102, + 653.221502, + 653.576502, + 653.556102, + 653.549402, + 653.603702, + 653.677902, + 653.7773099999999, + 653.8878100000001, + 653.90241, + 653.94941, + 653.96721, + 653.9986100000001, + 654.1452499999999, + 654.25565, + 654.36425, + 654.62195, + 654.82835, + 654.98855, + 655.08885, + 655.19245, + 655.3178499999999, + 655.47245, + 655.69405, + 656.0014500000001, + 656.22905, + 656.4330500000001, + 656.66205, + 656.81715, + 656.83175, + 656.93756, + 657.08476, + 657.24516, + 657.36696, + 657.48836, + 657.6291580000001, + 657.827958, + 658.067958, + 658.2175080000001, + 658.4168080000001, + 658.6050080000001, + 658.802108, + 658.877108, + 658.950108, + 659.134308, + 659.4003080000001, + 659.650408, + 659.990808, + 660.2506079999999, + 660.284108, + 660.425108, + 660.6789080000001, + 660.942108, + 661.185408, + 661.478908, + 661.664908, + 661.734708, + 661.6444, + 661.6447999999999, + 661.6856, + 661.7444, + 661.7788, + 661.9558000000001, + 662.05796, + 662.77156, + 663.31836, + 663.7878599999999, + 664.18826, + 664.6584600000001, + 665.17256, + 665.82276, + 666.650272, + 667.4642719999999, + 668.336972, + 669.1314719999999, + 669.919672, + 670.7835719999999 + ], + "overall_sma_200": [ + 625.02, + 628.185, + 633.1233333333333, + 632.9612500000001, + 632.413, + 632.8008333333333, + 632.2992857142857, + 633.000625, + 633.9005555555555, + 634.5024999999999, + 634.4359090909091, + 634.1020833333333, + 633.6303846153846, + 632.7282142857142, + 632.5523333333333, + 632.3303125, + 631.9244117647058, + 631.4783333333334, + 631.5536842105263, + 631.59975, + 631.3704761904762, + 631.52, + 631.9041304347826, + 632.3547916666666, + 632.6759999999999, + 632.8467307692307, + 633.0638888888889, + 632.8191071428572, + 632.6186206896551, + 632.6536666666667, + 632.7374193548387, + 632.73125, + 632.8351515151516, + 633.3132352941177, + 633.692, + 633.9522222222222, + 634.2635135135135, + 634.5178947368421, + 634.6802564102563, + 635.3115, + 635.9137804878048, + 636.5438095238095, + 637.1386046511627, + 637.7244318181819, + 638.248, + 638.778695652174, + 639.2527659574469, + 639.7985416666667, + 640.1995918367347, + 640.5476, + 640.9556862745097, + 641.3521153846153, + 641.5771698113207, + 641.8685185185185, + 642.1596363636363, + 642.4562500000001, + 642.6524561403509, + 642.7675862068965, + 642.8613559322034, + 642.8801666666666, + 642.859344262295, + 642.8877419354839, + 642.8986507936507, + 642.909453125, + 642.9507692307693, + 643.1262121212121, + 643.1997014925373, + 643.2885294117648, + 643.3714492753622, + 643.4725714285714, + 643.5623943661972, + 643.6537513888888, + 643.6931520547946, + 643.6944608108108, + 643.7010013333334, + 643.7024355263158, + 643.6837025974027, + 643.7123730769231, + 643.8176594936708, + 643.94231375, + 644.0515444444444, + 644.1483548780487, + 644.2515072289157, + 644.3436321428571, + 644.4718247058823, + 644.7391290697674, + 644.9627022988506, + 645.1449443181818, + 645.2961247191012, + 645.4473899999999, + 645.6036824175825, + 645.8154902173912, + 646.0307, + 646.2631968085107, + 646.4794789473684, + 646.6556302083333, + 646.8283556701031, + 647.0274540816326, + 647.168792929293, + 647.3464250000001, + 647.5398267326733, + 647.7306127450981, + 647.9095873786408, + 648.0992067307693, + 648.2686428571429, + 648.4150235849056, + 648.5122663551402, + 648.5778935185185, + 648.64626146789, + 648.7046590909091, + 648.7792117117117, + 648.8436830357142, + 648.8873230088495, + 648.9412938596491, + 648.9796304347826, + 649.0337715517242, + 649.0705811965812, + 649.1343898305084, + 649.2007394957984, + 649.2619, + 649.3169256198347, + 649.3813770491804, + 649.4390081300812, + 649.4902258064516, + 649.507604, + 649.5414722222222, + 649.5582322834646, + 649.60680078125, + 649.6546550387598, + 649.7145423076922, + 649.8083244274809, + 649.9256098484849, + 650.0405676691729, + 650.1821305970149, + 650.3158185185185, + 650.4541948529412, + 650.6059160583942, + 650.7731920289856, + 650.9241762589928, + 651.0681107142857, + 651.233195035461, + 651.3962711267606, + 651.5216118881119, + 651.6038923611111, + 651.7089, + 651.8028801369862, + 651.9018401360545, + 652.0110168918919, + 652.1308758389262, + 652.25027, + 652.5834470198675, + 652.8581611842105, + 653.0985653594771, + 653.3229253246753, + 653.5556806451613, + 653.7860288461538, + 654.0251624203822, + 654.2970006329114, + 654.5638748427673, + 654.8397568749999, + 655.0997894409937, + 655.3486179012345, + 655.603963803681 + ], + "overall_ema_10": [ + 625.02, + 626.170909090909, + 629.2307438016528, + 629.8206085649887, + 629.8932251895362, + 630.7744569732569, + 630.5045557053919, + 631.8510001225934, + 633.5326364639401, + 634.6939752886782, + 634.5259797816458, + 633.7812561849829, + 632.7246641513495, + 630.5929070329223, + 630.5014693905728, + 630.2284749559232, + 629.3560249639371, + 628.3631113341303, + 629.1898183642884, + 629.7871241162359, + 629.2412833678294, + 630.2265045736785, + 632.0680491966461, + 634.0047675245287, + 635.1648097927962, + 635.5193898304695, + 636.0995007703841, + 634.3014097212233, + 632.97478977191, + 633.1011916315626, + 633.4918840621875, + 633.3188142326989, + 633.8353934631172, + 636.6089582880049, + 638.420056781095, + 639.2636828208958, + 640.3921041261875, + 641.0353579214261, + 641.0016564811667, + 644.443173484591, + 647.2725964873925, + 650.0184880351394, + 652.2187629378412, + 654.1635333127791, + 655.4583454377283, + 656.7677371763232, + 657.5481485988098, + 658.9848488535716, + 659.0694217892858, + 658.8022541912338, + 659.2672988837368, + 659.6859718139664, + 658.5212496659724, + 658.3010224539773, + 658.2244729168905, + 658.323659659274, + 657.4720851757696, + 655.9917060529025, + 654.5932140432839, + 652.665356944505, + 650.655292045504, + 649.5579662190487, + 648.4701541792216, + 647.5828534193631, + 647.2214255249335, + 648.5502572476728, + 648.4593013844595, + 648.601246587285, + 648.6755653895967, + 648.9981898642154, + 649.153064434358, + 649.332525446293, + 648.8229753651486, + 647.9078889351215, + 647.2310000378267, + 646.609000030949, + 645.8182727525946, + 645.8367686157592, + 646.9628106856211, + 648.2041178336899, + 649.0379145912009, + 649.5746573928006, + 650.1447196850186, + 650.4802251968333, + 651.345638797409, + 654.2755226524256, + 656.078154897439, + 656.9730358251775, + 657.268847493327, + 657.5672388581766, + 657.9495590657807, + 659.2478210538206, + 660.4445808622169, + 661.7974570690865, + 662.7088285110707, + 662.8326778726941, + 662.9376455322042, + 663.5562554354398, + 663.0951180835416, + 663.4290966138067, + 664.0565335931145, + 664.5917093034573, + 664.877762157374, + 665.3781690378514, + 665.4712292127875, + 665.1646420831898, + 664.0110707953371, + 662.4817851961849, + 661.308733342333, + 660.1744181891816, + 659.5936148820576, + 658.9402303580471, + 658.0010975656749, + 657.4627161900976, + 656.7149496100798, + 656.450413317338, + 655.8849745323674, + 656.0149791628461, + 656.199528405965, + 656.2614323321532, + 656.1993537263071, + 656.3776530487967, + 656.3944434035609, + 656.2845446029135, + 655.4441728569292, + 655.1406868829421, + 654.5096529042253, + 654.7397160125479, + 654.9288585557209, + 655.385429727408, + 656.5880788678793, + 658.1702463464467, + 659.4511106470927, + 661.1890905294395, + 662.4692558877232, + 663.6812093626826, + 665.0555349331039, + 666.6254376725395, + 667.5589944593505, + 668.198268194014, + 669.3158557951023, + 670.23842746872, + 670.0714406562255, + 668.8529969005481, + 668.4851792822666, + 667.9296921400363, + 667.6424753873024, + 667.7183889532474, + 668.1095909617478, + 668.4605744232482, + 674.6604699826576, + 678.2385663494471, + 680.3115542859111, + 681.6458171430181, + 683.0556685715603, + 684.2255470130948, + 685.5172657379867, + 687.6005992401709, + 689.2604902874125, + 690.9776738715192, + 692.0190058948792, + 692.6355502776285, + 693.4236320453324 + ], + "overall_ema_50": [ + 625.02, + 625.2682352941176, + 625.963598615917, + 626.2189476898026, + 626.3758517019672, + 626.7038575175764, + 626.8052748698283, + 627.2407542866978, + 627.784254118592, + 628.2601657217846, + 628.4762376542636, + 628.552855785469, + 628.5299986958428, + 628.2347046293391, + 628.3074613105416, + 628.3346196905203, + 628.2207130359901, + 628.0510772306573, + 628.2416232216119, + 628.4076379972349, + 628.3440051345983, + 628.5916912077513, + 629.0529974348983, + 629.5889583198043, + 630.0123325033414, + 630.2908684836026, + 630.6210305038535, + 630.4480489154671, + 630.3130273893704, + 630.4446733741011, + 630.6331175555089, + 630.7078972592144, + 630.9217052098335, + 631.6341873584676, + 632.2199055012728, + 632.645007246321, + 633.1479481386223, + 633.5707737018136, + 633.8562335566444, + 634.8787342014818, + 635.8640779582865, + 636.9037219599224, + 637.8925956085529, + 638.8738663690019, + 639.7527343545312, + 640.6510584974908, + 641.451409144648, + 642.3925303546619, + 643.0614507329104, + 643.6315899198551, + 644.3268216877038, + 645.0030247587744, + 645.3276120231362, + 645.7975095908564, + 646.2713327441561, + 646.7614765581109, + 647.0312225754399, + 647.1213707097364, + 647.1675914662173, + 647.0429800361696, + 646.8299219955355, + 646.7432583878675, + 646.6190129608923, + 646.5002281388965, + 646.4647289961948, + 646.7810141335989, + 646.8307782852224, + 646.925257568155, + 647.0070121733254, + 647.1420313037833, + 647.2482261546153, + 647.3616329720813, + 647.3290199143527, + 647.1902348196722, + 647.0723824738028, + 646.9444459062028, + 646.7607421451753, + 646.7277718649724, + 646.9357023800716, + 647.2044983651668, + 647.4235376449643, + 647.6026146000638, + 647.8029042235908, + 647.9671040579598, + 648.25231566353, + 649.0055581865288, + 649.6010264929394, + 650.0480450618437, + 650.3834158437322, + 650.7177916929977, + 651.0688586854292, + 651.618707364432, + 652.1760129579837, + 652.7920673517883, + 653.3417902007378, + 653.7358376438461, + 654.1152165597738, + 654.5946198319396, + 654.8465955248047, + 655.2421015826554, + 655.6984897558847, + 656.1416862360461, + 656.5347573640443, + 656.9698649183954, + 657.3196741372818, + 657.5732163279766, + 657.622109805311, + 657.5428113815733, + 657.4834854450411, + 657.3888389570003, + 657.3728060567258, + 657.3189705250895, + 657.1799912888115, + 657.0960700617993, + 656.9491653534935, + 656.8829235749253, + 656.7440050033596, + 656.7383577483259, + 656.7497946993719, + 656.7415674562593, + 656.7093491246413, + 656.7278060217142, + 656.717695981647, + 656.6813157470726, + 656.4844994432658, + 656.3782445631377, + 656.193607521446, + 656.1771915402129, + 656.161615401381, + 656.2117481307387, + 656.4387384001216, + 656.7858466981561, + 657.116401729601, + 657.582817348048, + 658.0003539226344, + 658.4370067099821, + 658.9390848782182, + 659.5175521378959, + 659.9976481324883, + 660.432054088077, + 660.9776598101133, + 661.503633935207, + 661.8101580946106, + 661.8713283654102, + 662.0657860765706, + 662.1977160343522, + 662.3605506996718, + 662.584058515371, + 662.8697817108466, + 663.1509667417938, + 664.6964190264293, + 665.8589123979419, + 666.7915040686108, + 667.6094843012144, + 668.4640143286177, + 669.288562786319, + 670.15293287313, + 671.2048021722229, + 672.2057903223318, + 673.2449750155737, + 674.1649759953552, + 674.9981141916159, + 675.8597567723368 + ], + "overall_ema_200": [ + 625.02, + 625.0829850746269, + 625.2612638301032, + 625.3330422994554, + 625.381668744237, + 625.474786468175, + 625.5127487918749, + 625.6361045252892, + 625.7899741320027, + 625.9305714043212, + 626.0085756689549, + 626.0525699409056, + 626.0716488469664, + 626.021184679335, + 626.0616704039188, + 626.0909075143276, + 626.0843313201552, + 626.0625469289099, + 626.1306807903138, + 626.193808344639, + 626.1996908486725, + 626.2838730292827, + 626.4238842429218, + 626.5860346484648, + 626.723337786291, + 626.826737410308, + 626.944978829111, + 626.9376656069309, + 626.9383356008918, + 627.0053173362063, + 627.0873539796271, + 627.1416091639095, + 627.2313443961094, + 627.4488434568447, + 627.6391037209557, + 627.7925454749761, + 627.9684405448769, + 628.1272620319925, + 628.2538564396344, + 628.5690419476978, + 628.8818375502082, + 629.215102848216, + 629.5425147601741, + 629.8745792899236, + 630.1871207895264, + 630.5102340155012, + 630.8142117864912, + 631.1588464950835, + 631.4403505100579, + 631.7006455298583, + 631.9957634847851, + 632.2900344948869, + 632.4988898730472, + 632.7457665907283, + 632.9958584654474, + 633.2523175851943, + 633.4551800967845, + 633.6131385037817, + 633.7592764291172, + 633.8610746736036, + 633.9381784081947, + 634.0444651902028, + 634.13929638234, + 634.2333332342571, + 634.3463846448615, + 634.547216638445, + 634.6815726917938, + 634.8264326650097, + 634.9675626882436, + 635.1216167908481, + 635.268167867556, + 635.4161472917594, + 635.5267328908463, + 635.6089544541215, + 635.6942882406477, + 635.775041591487, + 635.8395685408256, + 635.9398713414145, + 636.0999721240869, + 636.2759923019566, + 636.4403107865143, + 636.5950340622703, + 636.7553819820488, + 636.9069702210334, + 637.0893884277892, + 637.3915835678113, + 637.6582344775843, + 637.8904908509417, + 638.096555618594, + 638.3036545676629, + 638.5162550197259, + 638.780670392664, + 639.0498179509459, + 639.3367391653644, + 639.6101049448135, + 639.8467208160095, + 640.0811813054024, + 640.3424630834581, + 640.5482097194437, + 640.7908344983547, + 641.0504281849381, + 641.3086328796154, + 641.5559599156392, + 641.8154031005582, + 642.0549513284134, + 642.2711707181804, + 642.4358356861588, + 642.5668223957492, + 642.7007843619607, + 642.8238611344785, + 642.9647182376181, + 643.0944225337612, + 643.2006969364103, + 643.3185009469933, + 643.4183168579684, + 643.536144550924, + 643.6337003265368, + 643.7627182337354, + 643.8947309876286, + 644.020554559891, + 644.1389570020813, + 644.268718623951, + 644.3901244087873, + 644.5035560067099, + 644.574789280275, + 644.666333665546, + 644.7360218877793, + 644.8458624660104, + 644.9546598544083, + 645.0788920946629, + 645.2472613275519, + 645.4466915630986, + 645.6433911495355, + 645.8758947201869, + 646.0983236284438, + 646.3275442888574, + 646.5754294203116, + 646.8452261424976, + 647.0931343400847, + 647.331759869039, + 647.6005483280536, + 647.8671100362322, + 648.0805716279116, + 648.2327052435543, + 648.4177529525737, + 648.5870290425978, + 648.7637750222735, + 648.9557772608579, + 649.1638789796554, + 649.3716015768726, + 649.9008393721276, + 650.3430200748926, + 650.7340348005156, + 651.1013578373264, + 651.4824388538705, + 651.8606235418916, + 652.2533536559026, + 652.6983511319634, + 653.1364769913469, + 653.5898951307365, + 654.0189011493361, + 654.4307528791935, + 654.8540289699479 + ], + "overall_macd": [ + 0.0, + 0.5049572649572838, + 1.824169284340087, + 1.9973505612431381, + 1.9303860282043388, + 2.216492037610351, + 1.9806321642091689, + 2.460905686026308, + 3.0636167850451557, + 3.4067822696321173, + 3.1462220963639993, + 2.6397863811668003, + 2.0166839105005465, + 0.9495046652718884, + 0.8277032091494902, + 0.6358906357299929, + 0.19357718777200716, + -0.2776208376969862, + 0.07551598950215066, + 0.3166287060881814, + 0.04802324237539324, + 0.46523522103495907, + 1.241110871312003, + 2.0235079093203012, + 2.4271693162005477, + 2.454913503172861, + 2.5759106467760375, + 1.6442028744221489, + 0.9589138462312121, + 0.9427596065233956, + 1.0453993377321922, + 0.8977193626081998, + 1.0605601870823875, + 2.207508865093928, + 2.8799329419966853, + 3.0939411738492026, + 3.4186035643449486, + 3.51116123707709, + 3.297966693068588, + 4.615401546702287, + 5.600965588190775, + 6.498362309149684, + 7.107053616919188, + 7.566375255576986, + 7.7099876476243026, + 7.8443279815916185, + 7.732551001291313, + 7.907055634944641, + 7.475034414758966, + 6.903792325841437, + 6.677505306594526, + 6.440870117080863, + 5.520761406013662, + 5.058445334311273, + 4.684055872614977, + 4.408348392680523, + 3.7328699010774926, + 2.8172913688977133, + 1.9856866343533284, + 0.9676978920824695, + -0.030757081401361575, + -0.5725579058528183, + -1.0738826782195474, + -1.4532239365898931, + -1.5739246497108752, + -0.9377907394813292, + -0.945631228737625, + -0.8460688630126469, + -0.7767699284644323, + -0.5987520175965528, + -0.50031915845409, + -0.3943558738443471, + -0.5948273075678117, + -0.9636886609685007, + -1.2101904203456115, + -1.4194417654946392, + -1.6908558761898576, + -1.5922674344133156, + -1.009472872515289, + -0.4009646217688214, + 0.0005841743633254737, + 0.25136361094132553, + 0.5024145813550831, + 0.6359455173616197, + 0.9925757889637907, + 2.2354903802308854, + 2.9229534887138016, + 3.17378124050299, + 3.142677271215007, + 3.1072234232407254, + 3.1046630190074893, + 3.499640901513999, + 3.828245898902196, + 4.206036755557875, + 4.368307805580798, + 4.172841445278891, + 3.973739978429421, + 4.006196208351639, + 3.5615827564860183, + 3.4847194223293627, + 3.540182970527667, + 3.5528660015032756, + 3.4557046610823363, + 3.4570659509396364, + 3.279932306800106, + 2.9358540123113244, + 2.2367515991099935, + 1.4066656446176466, + 0.7745850176549993, + 0.19395677695592894, + -0.11079705010979524, + -0.42647828726830994, + -0.8464396179506366, + -1.0649114340925507, + -1.358757883387966, + -1.4211303677830074, + -1.6069249881178393, + -1.474160944356072, + -1.31904198192899, + -1.2215665329397325, + -1.1807345825017137, + -1.034775252870645, + -0.9652655187965138, + -0.9540511628262038, + -1.263651867831527, + -1.323297413145383, + -1.522868169010735, + -1.33440801284803, + -1.1711482550243772, + -0.8974701170711796, + -0.3090616600755993, + 0.4179143294231835, + 0.9767369499203369, + 1.7061650776612396, + 2.1959886526415175, + 2.6269217822967903, + 3.1025312510319054, + 3.6352448661259587, + 3.8572256771983575, + 3.9325414046516016, + 4.207588867418053, + 4.378721906708961, + 4.058456089552692, + 3.2866414910450885, + 2.9205002359060472, + 2.488674463521761, + 2.195378779021212, + 2.0769804076430773, + 2.1049363228578386, + 2.1164124806715563, + 4.695473145845654, + 6.006868559918189, + 6.590931991913294, + 6.814674772058652, + 7.051912850268764, + 7.164598947438776, + 7.318018551233763, + 7.805184126272707, + 8.078326566815804, + 8.357816210354486, + 8.321999649476197, + 8.095795795232789, + 7.950755216606353 + ], + "overall_signal": [ + 0.0, + 0.10099145299145676, + 0.4456270192611828, + 0.7559717276575739, + 0.9908545877669269, + 1.2359820777356119, + 1.3849120950303233, + 1.6001108132295203, + 1.8928120075926476, + 2.1956060600005416, + 2.3857292672732333, + 2.4365406900519466, + 2.3525693341416667, + 2.071956400367711, + 1.8231057621240672, + 1.5856627368452525, + 1.3072456270306034, + 0.9902723340850855, + 0.8073210651684986, + 0.7091825933524352, + 0.5769507231570269, + 0.5546076227326133, + 0.6919082724484913, + 0.9582281998228533, + 1.2520164230983923, + 1.492595839113286, + 1.7092588006458365, + 1.696247615401099, + 1.5487808615671217, + 1.4275766105583765, + 1.3511411559931397, + 1.2604567973161518, + 1.220477475269399, + 1.417883753234305, + 1.710293590986781, + 1.9870231075592655, + 2.2733391989164025, + 2.52090360654854, + 2.6763162238525497, + 3.0641332884224974, + 3.5714997483761532, + 4.15687226053086, + 4.746908531808526, + 5.310801876562218, + 5.790639030774635, + 6.201376820938032, + 6.507611657008689, + 6.7875004525958795, + 6.925007245028498, + 6.920764261191086, + 6.872112470271774, + 6.785863999633592, + 6.532843480909606, + 6.2379638515899405, + 5.927182255794948, + 5.623415483172064, + 5.24530636675315, + 4.7597033671820626, + 4.204900020616316, + 3.5574595949095467, + 2.839816259647365, + 2.1573414265473283, + 1.5110966055939532, + 0.918232497157184, + 0.41980106778357223, + 0.14828270633059198, + -0.07050008068305141, + -0.22561383714897054, + -0.3358450554120629, + -0.38842644784896085, + -0.4108049899699867, + -0.40751516674485877, + -0.4449775949094494, + -0.5487198081212596, + -0.68101393056613, + -0.8286994975518318, + -1.001130773279437, + -1.1193581055062127, + -1.0973810589080282, + -0.9580977714801868, + -0.7663613823114844, + -0.5628163836609226, + -0.34977019065772147, + -0.15262704905385324, + 0.07641351854967557, + 0.5082288908859176, + 0.9911738104514944, + 1.4276952964617937, + 1.7706916914124364, + 2.0379980377780944, + 2.2513310340239734, + 2.5009930075219784, + 2.766443585798022, + 3.0543622197499927, + 3.317151336916154, + 3.488289358588702, + 3.5853794825568457, + 3.6695428277158046, + 3.6479508134698477, + 3.615304535241751, + 3.6002802222989345, + 3.5907973781398033, + 3.56377883472831, + 3.542436257970576, + 3.489935467736482, + 3.379119176651451, + 3.1506456611431597, + 2.801849657838057, + 2.3963967298014457, + 1.9559087392323424, + 1.542567581363915, + 1.14875840763747, + 0.7497188025198487, + 0.3867927551973688, + 0.03768262748030177, + -0.2540799715723601, + -0.524648974881456, + -0.7145513687763791, + -0.8354494914069014, + -0.9126728997134677, + -0.966285236271117, + -0.9799832395910226, + -0.9770396954321209, + -0.9724419889109375, + -1.0306839646950554, + -1.089206654385121, + -1.175938957310244, + -1.2076327684178012, + -1.2003358657391163, + -1.139762716005529, + -0.973622504819543, + -0.6953151379709978, + -0.3609047203927308, + 0.052509239218063275, + 0.48120512190275416, + 0.9103484539815614, + 1.3487850133916304, + 1.806076983938496, + 2.2163067225904682, + 2.5595536590026953, + 2.8891607006857667, + 3.1870729418904054, + 3.3613495714228625, + 3.3464079553473076, + 3.261226411459056, + 3.106716021871597, + 2.92444857330152, + 2.7549549401698314, + 2.6249512167074327, + 2.5232434695002577, + 2.957689404769337, + 3.567525235799107, + 4.172206587021945, + 4.700700224029286, + 5.170942749277182, + 5.569673988909501, + 5.919342901374354, + 6.2965111463540255, + 6.652874230446382, + 6.993862626428003, + 7.259490031037642, + 7.426751183876672, + 7.531551990422609 + ], + "overall_upper_bb": [ + NaN, + 637.1369718498217, + 651.3637975087138, + 647.8686315608243, + 645.553931473834, + 644.7070173007793, + 643.4874229267851, + 644.0926226785068, + 645.5970875676995, + 646.1687488020405, + 645.5122955216742, + 644.9132875033628, + 644.5258855687892, + 645.1845093313423, + 644.6325869178683, + 644.1353309067343, + 643.8345722812319, + 643.6370619820426, + 643.3880897216271, + 643.1258811695141, + 643.0275304831791, + 643.2686262067394, + 642.6432750074407, + 644.2140707183274, + 645.2149909475983, + 645.458440892735, + 646.0709530577466, + 645.6738557763535, + 644.5826633701616, + 643.744023044706, + 643.8889672227997, + 643.9808234167313, + 644.3833943488214, + 646.7424356923015, + 648.6401113617791, + 649.5788391013243, + 650.4920132571025, + 650.6260988892451, + 650.9514065381593, + 655.3890906364247, + 658.4992298809291, + 662.0874405535724, + 665.0608605810055, + 667.7808237683639, + 669.9442968991885, + 672.084117784255, + 673.7177925275314, + 674.7918427540673, + 674.3961231363385, + 674.2153716807622, + 674.2935992807229, + 673.430001317266, + 672.0041994762249, + 672.0866508625894, + 671.9576930612941, + 671.2426734480331, + 670.5311365734894, + 669.6758081840419, + 667.8762669358717, + 669.2177488224266, + 670.4291815869658, + 670.3988499589623, + 670.248013102829, + 669.6966109091903, + 669.0157631084967, + 668.0157556974984, + 667.0389067199502, + 664.9348583023866, + 663.9361589967981, + 663.2132636294111, + 661.5984405726983, + 659.6959902582246, + 659.2967360045719, + 658.1580043642598, + 656.6016317118014, + 654.3729307344003, + 653.4471883053274, + 653.161314253366, + 653.7588665309063, + 654.8082334089546, + 655.3031378283991, + 655.759352265108, + 656.1805359332639, + 656.3822424941426, + 657.1960345402948, + 661.0991124202839, + 663.527811654051, + 664.867434565259, + 665.6606933223946, + 666.4084660279304, + 667.213113399796, + 668.892585893205, + 670.4055791848087, + 671.824253751574, + 672.705669778611, + 672.6638034505415, + 671.9356905090093, + 671.8096362720553, + 671.6602488492839, + 671.9380744404667, + 672.2349669764849, + 672.1940219759781, + 671.8532060455003, + 671.1255042737915, + 670.4531233742827, + 670.0995027794826, + 670.30824207363, + 670.9586275611761, + 671.2846887817811, + 671.7418784245066, + 671.9368008356155, + 672.0061398304266, + 672.1101287083156, + 671.5725420850933, + 671.2084682849031, + 671.0190879851777, + 670.8748875469204, + 670.0509700941719, + 669.8778938261003, + 669.1738217116044, + 667.9722535579554, + 666.575213161282, + 665.1674328437632, + 662.9097358415748, + 660.8949305721624, + 658.8464736614135, + 658.5284164559691, + 658.5429371626865, + 658.5187642227246, + 658.7887049377899, + 660.1074736345834, + 662.3235325041649, + 664.020781418309, + 666.5193236483956, + 668.2773823506047, + 670.0129584024437, + 671.9120162495174, + 674.1827916193774, + 675.7057768448672, + 676.9021413422431, + 678.5226505005309, + 679.9562616894062, + 680.412562041528, + 680.2937864208301, + 679.805451579037, + 679.2929387061027, + 678.1679730971862, + 677.5390341007104, + 676.6827610069605, + 675.7185940822835, + 686.9731896044653, + 691.3106163847526, + 693.7336630781169, + 695.504667974719, + 697.3740073846382, + 699.0418061141788, + 700.8444909586083, + 703.4920164952478, + 705.7773229813104, + 708.1151159340294, + 709.877824954624, + 711.2510068953557, + 712.4327881605345 + ], + "overall_lower_bb": [ + NaN, + 619.2330281501781, + 614.8828691579529, + 618.0538684391759, + 619.272068526166, + 620.8946493658874, + 621.1111485017863, + 621.9086273214932, + 622.2040235434114, + 622.8362511979594, + 623.3595226601441, + 623.2908791633039, + 622.73488366198, + 620.2719192400862, + 620.4720797487984, + 620.5252940932656, + 620.0142512481798, + 619.3196046846241, + 619.7192786994254, + 620.0736188304859, + 620.3484695168208, + 620.4383737932604, + 620.7992249925592, + 620.2529292816727, + 620.2685090524016, + 620.262559107265, + 620.5920469422534, + 619.8191442236464, + 619.5008366298385, + 619.7144769552942, + 619.7175327772004, + 619.8366765832686, + 620.2531056511787, + 620.7030643076986, + 620.4533886382209, + 620.9206608986758, + 622.0114867428975, + 623.880901110755, + 624.3495934618406, + 622.6574093635752, + 622.869270119071, + 622.0525594464275, + 621.2556394189944, + 620.5551762316361, + 620.4817031008114, + 620.8963822157451, + 621.4977074724684, + 624.3476572459327, + 627.9878768636615, + 630.5616283192376, + 633.094400719277, + 636.8609986827339, + 639.9988005237752, + 640.7383491374106, + 641.998306938706, + 644.2843265519667, + 645.8128634265106, + 647.2081918159581, + 649.7527330641282, + 646.8172511775734, + 643.7663184130342, + 642.0211500410376, + 640.3174868971712, + 638.9363890908097, + 638.0482368915032, + 638.2352443025015, + 637.9110932800498, + 638.3941416976133, + 638.348841003202, + 638.356736370589, + 638.8205594273018, + 639.5800197417755, + 639.3042739954279, + 639.0910056357402, + 639.2778782881988, + 640.0105792655999, + 639.7983216946726, + 639.7431957466339, + 639.5186434690936, + 639.4492765910453, + 640.0723721716007, + 640.3531577348922, + 640.8454740667362, + 641.4837675058574, + 641.6344754597052, + 639.024397579716, + 638.2096983459492, + 638.046075434741, + 638.2118166776053, + 638.3100439720695, + 638.4873966002039, + 638.302914106795, + 638.7199208151911, + 639.710786248426, + 641.0918702213891, + 643.0917365494583, + 645.9348494909906, + 648.1029037279445, + 649.151291150716, + 649.9876655595334, + 651.0997730235151, + 652.6417180240219, + 654.3280339544998, + 656.6197357262084, + 658.3571166257174, + 658.3432372205174, + 657.5974979263699, + 656.4071124388239, + 655.824051218219, + 654.9828615754935, + 654.5189391643846, + 653.5406001695736, + 652.2311112916846, + 651.4841579149065, + 650.502231715097, + 649.8786120148222, + 649.0158624530796, + 648.8657799058282, + 648.6398561738997, + 648.5047282883957, + 648.6102964420447, + 649.0253368387181, + 649.4636171562368, + 650.5373141584251, + 651.1293694278377, + 652.1768263385864, + 651.7798835440308, + 651.7828628373136, + 651.7820357772754, + 651.7490950622101, + 650.9323263654167, + 649.645267495835, + 649.0920185816909, + 647.9904763516045, + 647.7204176493951, + 647.3723415975562, + 647.2632337504824, + 646.7014583806224, + 646.6514731551329, + 646.908608657757, + 647.130599499469, + 647.4179883105936, + 648.2466879584722, + 649.1234635791699, + 651.1285484209629, + 652.8065612938973, + 655.3995269028139, + 657.2569658992894, + 659.5222389930397, + 661.7464059177164, + 654.5478103955346, + 653.1153836152473, + 653.1348369218831, + 653.227832025281, + 653.4754926153619, + 653.8431938858212, + 654.0495090413917, + 653.7305435047522, + 653.9422370186896, + 654.3674440659705, + 654.840735045376, + 655.5695531046445, + 657.1527718394655 + ] + }, + "alignment": "consistent" +} \ No newline at end of file