diff --git "a/10011_AAPL.json" "b/10011_AAPL.json" new file mode 100644--- /dev/null +++ "b/10011_AAPL.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1638819000.0, + 1638822600.0, + 1638889200.0, + 1638892800.0, + 1638896400.0, + 1638900000.0, + 1638903600.0, + 1638907200.0, + 1638973800.0, + 1638977400.0, + 1638981000.0, + 1638984600.0, + 1638988200.0, + 1638991800.0, + 1638995400.0, + 1639062000.0, + 1639065600.0, + 1639069200.0, + 1639072800.0, + 1639076400.0, + 1639080000.0, + 1639146600.0, + 1639150200.0, + 1639153800.0, + 1639157400.0, + 1639161000.0, + 1639164600.0, + 1639168200.0, + 1639407600.0, + 1639411200.0, + 1639414800.0, + 1639418400.0, + 1639422000.0, + 1639425600.0, + 1639492200.0, + 1639495800.0, + 1639499400.0, + 1639503000.0, + 1639506600.0, + 1639510200.0, + 1639513800.0, + 1639580400.0, + 1639584000.0, + 1639587600.0, + 1639591200.0, + 1639594800.0, + 1639598400.0, + 1639665000.0, + 1639668600.0, + 1639672200.0, + 1639675800.0, + 1639679400.0, + 1639683000.0, + 1639686600.0, + 1639753200.0, + 1639756800.0, + 1639760400.0, + 1639764000.0, + 1639767600.0, + 1639771200.0, + 1640010600.0, + 1640014200.0, + 1640017800.0, + 1640021400.0, + 1640025000.0, + 1640028600.0, + 1640032200.0, + 1640098800.0, + 1640102400.0, + 1640106000.0, + 1640109600.0, + 1640113200.0, + 1640116800.0, + 1640183400.0, + 1640187000.0, + 1640190600.0, + 1640194200.0, + 1640197800.0, + 1640201400.0, + 1640205000.0, + 1640271600.0, + 1640275200.0, + 1640278800.0, + 1640282400.0, + 1640286000.0, + 1640289600.0, + 1640615400.0, + 1640619000.0, + 1640622600.0, + 1640626200.0, + 1640629800.0, + 1640633400.0, + 1640637000.0, + 1640703600.0, + 1640707200.0, + 1640710800.0, + 1640714400.0, + 1640718000.0, + 1640721600.0, + 1640788200.0, + 1640791800.0, + 1640795400.0, + 1640799000.0, + 1640802600.0, + 1640806200.0, + 1640809800.0, + 1640876400.0, + 1640880000.0, + 1640883600.0, + 1640887200.0, + 1640890800.0, + 1640894400.0, + 1640961000.0, + 1640964600.0, + 1640968200.0, + 1640971800.0, + 1640975400.0, + 1640979000.0, + 1640982600.0, + 1641222000.0, + 1641225600.0, + 1641229200.0, + 1641232800.0, + 1641236400.0, + 1641240000.0, + 1641306600.0, + 1641310200.0, + 1641313800.0, + 1641317400.0, + 1641321000.0, + 1641324600.0, + 1641328200.0, + 1641394800.0, + 1641398400.0, + 1641402000.0, + 1641405600.0, + 1641409200.0 + ], + "input_window": [ + 165.7346, + 165.355, + 170.15, + 170.74, + 171.0711, + 171.1, + 170.44, + 169.93, + 172.125, + 173.82, + 174.37, + 173.94, + 174.265, + 175.7008, + 174.35, + 176.13, + 175.92, + 174.725, + 175.5, + 175.65, + 175.37, + 175.205, + 176.911, + 176.305, + 176.97, + 177.6101, + 177.835, + 177.92, + 180.94, + 179.7925, + 177.84, + 178.73, + 178.16, + 178.645, + 175.25, + 174.5, + 173.5, + 172.555, + 173.6516, + 174.1785, + 175.37, + 173.73, + 173.88, + 172.43, + 173.43, + 173.46, + 177.8301, + 179.28, + 175.935, + 175.145, + 174.55, + 174.0329, + 172.09, + 171.945, + 171.9401, + 172.51, + 171, + 170.81, + 172.45, + 172.32, + 168.28, + 167.94, + 168.73, + 170.1, + 169.421, + 169.59, + 169.77, + 170.34, + 169.84, + 170.74, + 171, + 171.25, + 172.94, + 173.04, + 173.63, + 173.86, + 174.37, + 174.195, + 173.72, + 174.915, + 175.8884, + 176.48, + 176.18, + 176.26, + 175.99, + 176.5, + 177.085, + 177.62, + 178.73, + 179.3201, + 179.6058, + 180.1249, + 179.91, + 179.99, + 179.89, + 180.52, + 179.48, + 179.74, + 179.5, + 179.33, + 179.19, + 179.27, + 178.875, + 179.1, + 179.4172, + 179.47, + 179.53, + 180.01, + 179.8, + 179.83, + 179.28, + 179.2458, + 178.085, + 178.26, + 178.355, + 177.52, + 177.62, + 177.395, + 177.84, + 180.46, + 180.95, + 181.47, + 181.6904, + 182.3742, + 181.87, + 182.63, + 182.385, + 179.94, + 180.02, + 179.5, + 179.49, + 180.11, + 179.28, + 178.74, + 178.801, + 178.3345, + 178.0482 + ], + "output_timestamps": [ + 1641411000.0, + 1641414600.0, + 1641481200.0, + 1641484800.0, + 1641488400.0, + 1641492000.0, + 1641495600.0, + 1641499200.0, + 1641565800.0, + 1641569400.0, + 1641573000.0, + 1641576600.0, + 1641580200.0, + 1641583800.0, + 1641587400.0, + 1641826800.0, + 1641830400.0, + 1641834000.0, + 1641837600.0, + 1641841200.0, + 1641844800.0, + 1641911400.0, + 1641915000.0, + 1641918600.0, + 1641922200.0, + 1641925800.0, + 1641929400.0, + 1641933000.0, + 1641999600.0, + 1642003200.0, + 1642006800.0, + 1642010400.0, + 1642014000.0 + ], + "output_window": [ + 177.09, + 176.35, + 173.95, + 173.55, + 172.98, + 172.8981, + 173.37, + 172.89, + 172.89, + 172.1973, + 171.78, + 172.19, + 172.16, + 172.12, + 173.02, + 169.46, + 168.7, + 169.07, + 169.64, + 171.16, + 170.7, + 172.32, + 172.215, + 174.065, + 174.01, + 174.435, + 174.465, + 174.84, + 176.33, + 175.64, + 175.84, + 176.24, + 175.565 + ], + "text": { + "content": "Poolsuite NFT: Is This The First NFT To Get Apple Wallet Integration?\nBy Chris Katje\nPublished on: 2022-01-05T19:25:37Z\n\nA non-fungible token launched in late November announced its integration with Apple Wallet Wednesday, which could make it the first NFT to be compatible with Apple Wallet.\nWhat Happened: Internet leisure company Poolsuite launched a collection of NFTs in November. The company offered its \u201cPoolsuite-Executive Member\u201d NFTs for a mint cost of 0.2 Ethereum (CRYPTO: ETH) each.\nThe Executive Member collection is 2,500 NFTs. A smaller more exclusive Poolsuite-Pool Member collection has only 250 NFTs.\nOn Tuesday, Poolsuite teased\u00a0an announcement coming Wednesday. Here are\u00a0the details of the announcement.\n\u201cIt\u2019s a worldwide web iii exclusive. Add your Poolsuite NFT to your mobile wallet with Poolsuite Wallet Service,\u201d the Poolsuite Twitter account shared Wednesday. \u201cWhile this may not feel significant just yet, it forms a core piece of our infrastructure and will come into play often in the weeks and months ahead.\u201d\nFormerly known as Poolside FM, the company changed its name to Poolsuite and is becoming increasingly more well-known as ...\n\nArticle Content:\n\nA non-fungible token launched in late November announced its integration with Apple Wallet Wednesday, which could make it the first NFT to be compatible with Apple Wallet.\nWhat Happened: Internet leisure company Poolsuite launched a collection of NFTs in November. The company offered its \u201cPoolsuite-Executive Member\u201d NFTs for a mint cost of 0.2 Ethereum ETH/USD each.\nThe Executive Member collection is 2,500 NFTs. A smaller more exclusive Poolsuite-Pool Member collection has only 250 NFTs.\nOn Tuesday, Poolsuite teased\u00a0an announcement coming Wednesday. Here are\u00a0the details of the announcement.\n\u201cIt\u2019s a worldwide web iii exclusive. Add your Poolsuite NFT to your mobile wallet with Poolsuite Wallet Service,\u201d the Poolsuite Twitter account shared Wednesday. \u201cWhile this may not feel significant just yet, it forms a core piece of our infrastructure and will come into play often in the weeks and months ahead.\u201d\nFormerly known as Poolside FM, the company changed its name to Poolsuite and is becoming increasingly more well-known as a pool themed lifestyle brand offering a themed playlist. Poolsuite also branched out into the suntan lotion business recently with Vacation, a new spinoff business line.\u00a0The company said it has hundreds of thousands of listeners on the internet\u00a0and Apple Inc AAPL products.\n\u201cAs an honored supporter of our beloved corporation, it will be our priority to show you an exceptional time throughout your membership and to shower you with perks and gratitude commensurate with your status as a founding member,\u201d Poolsuite said of its NFTs.\nRelated Link: What Is A Non Fungible Token?\nWhy It\u2019s Important: Poolsuite was launched as a membership offering perks to users. The wallet integration could be another way to show off the exclusive status for members.\n\u201cBrilliant. @poolsuite NFT and membership generated a real card for my Apple wallet. Which has a QR code so I can enter the physical Poolsuite IRL events, quickly scanned in. Digital and physical as one,\u201d technology analyst Jeremiah Owyang shared on Twitter Wednesday.\nThe integration with Apple Wallet appears to be a first in the world of NFTs and was heavily noticed on Twitter Wednesday.\n\u201cBrilliant. Adding my fancy Poolsuite Executive card to my Apple Wallet rn,\u201d investor and entrepreneur Ryan Hoover tweeted.\nApple Wallet was launched in 2012. The offering from Apple to store digital cards has expanded to include Apple Card, a credit card launched by the tech giant in 2014.\nTime will tell if other NFT membership offerings try to integrate within the Apple Wallet ecosystem.\nThe floor price on Poolsuite NFTs quickly rose Wednesday. At the time of writing, the floor price on the Poolsuite Executive Member NFTs was 1.91 ETH, up from 1.48 ETH at 10 a.m. EST. The NFT traded at 0.9 ETH to start 2022. The more exclusive Pool Member NFT has a floor price of 3.45 ETH.\nPoolsuite says the NFT is \u201cyour pass to the internet good life.\u201d Holding a Poolsuite NFT shows \u201cesteemed presence\u201d in high society and will offer several perks along ethe way.\nHolders will get early access to future Poosluite projects and a planned Poolsuite token. Holders will also get members only merchandise.\nPhoto courtesy of Poolsuite.\n\nSource: Benzinga\n", + "timestamp_ms": 1641410737000, + "published_utc": "2022-01-05T19:25:37Z", + "article_url": "https://www.benzinga.com/markets/cryptocurrency/22/01/24912837/poolsuite-nft-is-this-the-first-nft-to-get-apple-wallet-integration", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.127924990196928, + "input_bin_label": ">+4%", + "output_percentage_change": -2.2217704745233364, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 5.931410821880282, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 165.7346, + 165.5448, + 167.07986666666667, + 167.9949, + 168.61014, + 169.02511666666666, + 169.22724285714284, + 169.3150875, + 169.6273, + 170.04657, + 170.91011, + 171.76861, + 172.18010999999998, + 172.67619, + 173.00408, + 173.50708, + 174.05508, + 174.53457999999998, + 174.87207999999998, + 175.05508, + 175.15508, + 175.28158000000002, + 175.54618, + 175.6066, + 175.8686, + 176.01661000000001, + 176.20811, + 176.52761, + 177.07161000000002, + 177.48586, + 177.73286000000002, + 178.08535999999998, + 178.21026, + 178.44426, + 178.27226000000002, + 177.96125, + 177.52775, + 176.99125, + 176.26241, + 175.70101, + 175.45401, + 174.95401, + 174.52600999999999, + 173.90451000000002, + 173.72251, + 173.61851, + 174.05152, + 174.72402, + 174.95236, + 175.04901, + 174.96701, + 174.9973, + 174.8183, + 174.76979999999998, + 174.62081, + 174.52581, + 173.84279999999998, + 172.9958, + 172.6473, + 172.3648, + 171.7378, + 171.12851, + 170.79251, + 170.60800999999998, + 170.35610000000003, + 170.0641, + 169.9411, + 169.89409999999998, + 169.6331, + 169.4751, + 169.7471, + 170.0781, + 170.4991, + 170.7931, + 171.214, + 171.64100000000002, + 172.101, + 172.4865, + 172.87449999999998, + 173.29199999999997, + 173.78083999999998, + 174.30383999999998, + 174.62784, + 174.94984, + 175.18584, + 175.44984, + 175.72134, + 176.06384, + 176.56484, + 177.00535, + 177.37709, + 177.74158, + 178.11458, + 178.48758, + 178.87758, + 179.27957999999998, + 179.51907999999997, + 179.73108, + 179.80808, + 179.80907000000002, + 179.76749, + 179.682, + 179.5785, + 179.4895, + 179.44222, + 179.33722, + 179.34222, + 179.36921999999998, + 179.39922, + 179.44922000000003, + 179.45822, + 179.4558, + 179.3768, + 179.2928, + 179.18658, + 178.99158, + 178.80058000000002, + 178.53908, + 178.34308, + 178.40608, + 178.57308, + 178.7955, + 179.15604000000002, + 179.56746, + 179.91896000000003, + 180.42996, + 180.90645999999998, + 181.16096, + 181.37896, + 181.28296, + 181.13696, + 181.00096000000002, + 180.75992000000002, + 180.3965, + 180.0896, + 179.66005, + 179.22637 + ], + "in_sma_50": [ + 165.7346, + 165.5448, + 167.07986666666667, + 167.9949, + 168.61014, + 169.02511666666666, + 169.22724285714284, + 169.3150875, + 169.6273, + 170.04657, + 170.4396090909091, + 170.73130833333335, + 171.00313076923078, + 171.33867857142857, + 171.53943333333333, + 171.82634375, + 172.0671470588235, + 172.21480555555556, + 172.3877105263158, + 172.55082499999997, + 172.68507142857143, + 172.79961363636363, + 172.9783695652174, + 173.11697916666665, + 173.27110000000002, + 173.4379846153846, + 173.60083703703705, + 173.75509285714287, + 174.00284827586205, + 174.19583666666668, + 174.31339032258066, + 174.451409375, + 174.5637909090909, + 174.68382647058823, + 174.70000285714286, + 174.69444722222224, + 174.66216486486488, + 174.60671315789472, + 174.58222307692307, + 174.57213, + 174.59159024390243, + 174.5710761904762, + 174.5550046511628, + 174.50670909090908, + 174.48278222222223, + 174.46054782608695, + 174.5322404255319, + 174.63115208333332, + 174.65776122448978, + 174.667506, + 174.843814, + 175.017372, + 175.05617199999998, + 175.080272, + 175.097652, + 175.125852, + 175.137052, + 175.15465200000003, + 175.16115200000002, + 175.13115200000001, + 175.009352, + 174.889352, + 174.778652, + 174.666636, + 174.56805599999998, + 174.43725600000002, + 174.31425600000003, + 174.226556, + 174.11335599999998, + 174.015156, + 173.92775599999996, + 173.84865599999998, + 173.76923599999998, + 173.703936, + 173.637136, + 173.56213400000001, + 173.49283400000002, + 173.41833400000004, + 173.273934, + 173.17638399999998, + 173.13735200000002, + 173.092352, + 173.052752, + 173.005052, + 173.01985200000001, + 173.05985200000003, + 173.131552, + 173.232852, + 173.33442, + 173.43725199999997, + 173.52196800000002, + 173.649866, + 173.77046599999997, + 173.92166600000002, + 174.05086599999998, + 174.192066, + 174.22506400000003, + 174.234264, + 174.305564, + 174.389264, + 174.48206399999998, + 174.58680600000002, + 174.72250600000004, + 174.86560599999996, + 175.01514799999998, + 175.154348, + 175.32494799999998, + 175.50894799999998, + 175.65594800000002, + 175.806148, + 176.026148, + 176.252264, + 176.439364, + 176.60256399999997, + 176.78124400000002, + 176.93984399999997, + 177.09684400000003, + 177.23794400000003, + 177.39794400000002, + 177.59234400000003, + 177.79134400000004, + 177.995744, + 178.170752, + 178.35743599999998, + 178.52223600000002, + 178.697636, + 178.857936, + 178.972836, + 179.098836, + 179.19053600000004, + 179.262568, + 179.33516799999998, + 179.397168, + 179.44676800000002, + 179.50298799999996, + 179.53967799999998, + 179.558942 + ], + "in_sma_200": [ + 165.7346, + 165.5448, + 167.07986666666667, + 167.9949, + 168.61014, + 169.02511666666666, + 169.22724285714284, + 169.3150875, + 169.6273, + 170.04657, + 170.4396090909091, + 170.73130833333335, + 171.00313076923078, + 171.33867857142857, + 171.53943333333333, + 171.82634375, + 172.0671470588235, + 172.21480555555556, + 172.3877105263158, + 172.55082499999997, + 172.68507142857143, + 172.79961363636363, + 172.9783695652174, + 173.11697916666665, + 173.27110000000002, + 173.4379846153846, + 173.60083703703705, + 173.75509285714287, + 174.00284827586205, + 174.19583666666668, + 174.31339032258066, + 174.451409375, + 174.5637909090909, + 174.68382647058823, + 174.70000285714286, + 174.69444722222224, + 174.66216486486488, + 174.60671315789472, + 174.58222307692307, + 174.57213, + 174.59159024390243, + 174.5710761904762, + 174.5550046511628, + 174.50670909090908, + 174.48278222222223, + 174.46054782608695, + 174.5322404255319, + 174.63115208333332, + 174.65776122448978, + 174.667506, + 174.66520196078432, + 174.6530423076923, + 174.60468301886792, + 174.55542962962966, + 174.5078781818182, + 174.4722017857143, + 174.41128596491228, + 174.34919482758622, + 174.31700508474574, + 174.28372166666668, + 174.18529999999998, + 174.08456935483872, + 173.99957619047618, + 173.9386453125, + 173.86914307692308, + 173.80430757575758, + 173.74409402985074, + 173.6940338235294, + 173.63817826086955, + 173.5967757142857, + 173.5602014084507, + 173.52811527777777, + 173.5200589041096, + 173.51357162162162, + 173.515124, + 173.51966184210528, + 173.5307051948052, + 173.5392217948718, + 173.54151012658227, + 173.55867874999998, + 173.58744074074076, + 173.62271585365855, + 173.6535265060241, + 173.68455595238095, + 173.7116788235294, + 173.7441011627907, + 173.78250229885057, + 173.82611022727272, + 173.88121011235955, + 173.9416422222222, + 174.00388571428573, + 174.07041847826085, + 174.13320967741936, + 174.19551595744682, + 174.25545789473682, + 174.32071354166666, + 174.37390206185566, + 174.4286581632653, + 174.47988383838384, + 174.52838500000001, + 174.5745396039604, + 174.62057352941179, + 174.6618786407767, + 174.70455288461537, + 174.74943523809523, + 174.79396886792452, + 174.8382308411215, + 174.8861175925926, + 174.9311990825688, + 174.97573363636363, + 175.01451081081083, + 175.05229017857144, + 175.07912831858408, + 175.10703070175438, + 175.13527391304348, + 175.15583189655172, + 175.17689316239316, + 175.1956906779661, + 175.21791176470586, + 175.26159583333336, + 175.3086074380165, + 175.3591106557377, + 175.41058455284553, + 175.4667427419355, + 175.5179688, + 175.5744134920635, + 175.6280401574803, + 175.66172734375, + 175.69551240310076, + 175.7247776923077, + 175.75351984732825, + 175.7865234848485, + 175.8127902255639, + 175.83463507462687, + 175.85660814814815, + 175.87482794117648, + 175.89069197080292 + ], + "in_ema_10": [ + 165.7346, + 165.6655818181818, + 166.48093057851239, + 167.25530683696468, + 167.949087412062, + 168.52198060986888, + 168.87071140807453, + 169.06330933387915, + 169.61998036408295, + 170.38362029788604, + 171.1084166073613, + 171.62324995147742, + 172.1035681421179, + 172.75761029809644, + 173.04713569844253, + 173.60765648054388, + 174.02808257499044, + 174.15479483408308, + 174.3993775915225, + 174.62676348397295, + 174.76189739597785, + 174.84246150580003, + 175.21855941383637, + 175.41609406586613, + 175.69862241752685, + 176.04616379615834, + 176.37140674231136, + 176.65296915280018, + 177.4324293068365, + 177.86153306922984, + 177.8576179657335, + 178.0162328810547, + 178.04237235722655, + 178.15194101954899, + 177.62431537963099, + 177.05625803787987, + 176.40966566735625, + 175.70881736420057, + 175.33477784343683, + 175.1245455082665, + 175.16917359767257, + 174.907505670823, + 174.7206864579461, + 174.3041980110468, + 174.1452529181292, + 174.02066147846932, + 174.71328666420217, + 175.54359817980176, + 175.61476214711053, + 175.52935084763587, + 175.3512870571566, + 175.11158031949176, + 174.56220207958415, + 174.08634715602338, + 173.69612040038277, + 173.48046214576772, + 173.0294690283554, + 172.62592920501805, + 172.59394207683295, + 172.54413442649968, + 171.76883725804518, + 171.07268502930967, + 170.6467422967079, + 170.54733460639738, + 170.34254649614329, + 170.20571986048085, + 170.12649806766615, + 170.16531660081773, + 170.10616812794177, + 170.22141028649781, + 170.3629720525891, + 170.52424986120926, + 170.9634771591712, + 171.3410267665946, + 171.75720371812284, + 172.13953031482777, + 172.54507025758636, + 172.84505748347976, + 173.0041379410289, + 173.35156740629637, + 173.81280969606067, + 174.297753387686, + 174.63998004447035, + 174.9345291272939, + 175.12643292233136, + 175.3761723909984, + 175.68686831990777, + 176.03834680719729, + 176.52773829679776, + 177.03544042465273, + 177.50277852926132, + 177.97952788757743, + 178.3305228171088, + 178.6322459412708, + 178.8609284974034, + 179.16257786151186, + 179.2202909776006, + 179.31478352712776, + 179.34845924946814, + 179.3451030222921, + 179.31690247278442, + 179.30837475045996, + 179.22957934128542, + 179.20601946105168, + 179.24441592267863, + 179.28543120946432, + 179.32989826228896, + 179.45355312369094, + 179.51654346483804, + 179.5735355621402, + 179.52016545993288, + 179.47028083085416, + 179.21841158888066, + 179.04415493635688, + 178.91885403883745, + 178.664516940867, + 178.4746047698003, + 178.27831299347295, + 178.1986197219324, + 178.60977977249013, + 179.0352743593101, + 179.47795174852644, + 179.88021506697618, + 180.3336668729805, + 180.61300016880222, + 180.97972741083817, + 181.23523151795848, + 180.99973487832966, + 180.82160126408792, + 180.58131012516282, + 180.38289010240595, + 180.33327372015032, + 180.1417694073957, + 179.88690224241466, + 179.68946547106654, + 179.4431081126908, + 179.1894884558379 + ], + "in_ema_50": [ + 165.7346, + 165.71971372549018, + 165.89345044213763, + 166.08351120911263, + 166.27910292640235, + 166.46815771360227, + 166.62391623463748, + 166.7535665783772, + 166.96421102628398, + 167.23306549584146, + 167.51294528031826, + 167.7649866418744, + 168.0198891265068, + 168.3211013176242, + 168.55752871693306, + 168.85448837509256, + 169.13156726234385, + 169.35091756578134, + 169.59205805339775, + 169.8296244042449, + 170.04689403545098, + 170.24917270072743, + 170.5104208301107, + 170.73765922892989, + 170.982064749364, + 171.24198770036935, + 171.50053720231566, + 171.75228084144052, + 172.1125835535409, + 172.4137567475197, + 172.62655060055815, + 172.865901557399, + 173.07351326103043, + 173.29200293706845, + 173.36878713561478, + 173.4131484244142, + 173.41655436855484, + 173.3827679227292, + 173.39331035713198, + 173.42410210783268, + 173.50041182909413, + 173.50941528677671, + 173.5239480206286, + 173.48104809825102, + 173.47904621204512, + 173.47829930176886, + 173.64895815267988, + 173.86978332316303, + 173.95077221245077, + 173.99760467470762, + 174.01926723648378, + 174.0198018546609, + 173.94412335055657, + 173.8657263564171, + 173.79021159734194, + 173.74000722097557, + 173.63255595740793, + 173.52186748848996, + 173.47983346933347, + 173.43434980386942, + 173.2322184390118, + 173.02468046101134, + 172.85626161940306, + 172.74817292844605, + 172.61769555870308, + 172.49896239953827, + 172.39194426622305, + 172.31147586362607, + 172.2145552415231, + 172.1567295457771, + 172.11136760280547, + 172.07758848112684, + 172.1114085406905, + 172.14782389203597, + 172.20594844528947, + 172.27081321214087, + 172.35313426264514, + 172.42536429156104, + 172.47613431934298, + 172.57177611074127, + 172.701839792673, + 172.85000293805837, + 172.9805910581345, + 173.1091953303645, + 173.22216806250708, + 173.3507104914284, + 173.49715321725475, + 173.65883348324476, + 173.85770275841162, + 174.0719144149445, + 174.28892953592705, + 174.51779112275344, + 174.72925029441018, + 174.93555420443332, + 175.12984619641634, + 175.34122477694905, + 175.50352968765694, + 175.66966577833708, + 175.81987496350033, + 175.957526925716, + 176.08429057568793, + 176.2092203570335, + 176.31376073518905, + 176.4230250200836, + 176.540443646747, + 176.65532820961968, + 176.76806043669342, + 176.89519532152897, + 177.00910923048863, + 177.11973239792047, + 177.2044487744726, + 177.284501763709, + 177.31589385140666, + 177.35291762193975, + 177.392214970099, + 177.39722614774217, + 177.4059623772425, + 177.40553248009576, + 177.4225704220528, + 177.54168530746247, + 177.67534470716984, + 177.8241547186534, + 177.975772180667, + 178.14825954613104, + 178.2942101521651, + 178.46424112659, + 178.61799637652766, + 178.6698396558795, + 178.72278712035484, + 178.7532660568115, + 178.78215758399537, + 178.8342298356034, + 178.85171101852092, + 178.8473301942652, + 178.84551332390186, + 178.82547358570963, + 178.794992268623 + ], + "in_ema_200": [ + 165.7346, + 165.73082288557217, + 165.77479479715853, + 165.8241998240525, + 165.87640778600223, + 165.92838382793255, + 165.9732755311372, + 166.0126459238622, + 166.07346536740587, + 166.15054531399886, + 166.23233093276505, + 166.30902415731464, + 166.38818809604783, + 166.4808509010623, + 166.5591508920965, + 166.6543832215284, + 166.746578413354, + 166.8259656928231, + 166.9122744918995, + 166.99921703426867, + 167.08250840706202, + 167.16332921893206, + 167.26032096799742, + 167.35031777428603, + 167.44603600538767, + 167.5471709705082, + 167.6495374285131, + 167.75173108594083, + 167.88295764229963, + 168.00146055133146, + 168.0993564662436, + 168.20513401384318, + 168.30418740674028, + 168.40708106438467, + 168.4751698100127, + 168.53511836911704, + 168.58452017638953, + 168.624027438316, + 168.6740530359447, + 168.72882365250246, + 168.79490500919397, + 168.84401043198807, + 168.89411978092352, + 168.92930266867552, + 168.97408572669866, + 169.01872168961708, + 169.10639709569054, + 169.20762697533542, + 169.27456601040672, + 169.33297828891014, + 169.38488895270208, + 169.43113781884435, + 169.45759415895535, + 169.4823444658314, + 169.50679974477836, + 169.53668233438256, + 169.55124270916485, + 169.5637676573324, + 169.5924863871102, + 169.61962582604443, + 169.60629621583504, + 169.58971615398593, + 169.58116176439404, + 169.58632433390255, + 169.58467931565477, + 169.58473225778755, + 169.58657571790908, + 169.59407247693488, + 169.5965195169654, + 169.6078974322195, + 169.6217491990631, + 169.63795069956996, + 169.67080691151455, + 169.70433122085274, + 169.7433926017398, + 169.78435386938418, + 169.8299821890918, + 169.87341520213565, + 169.9116896777363, + 169.96147386004736, + 170.02044824949965, + 170.0847223962708, + 170.14537192466614, + 170.2062139950675, + 170.2637641045693, + 170.3258162030313, + 170.39307176320014, + 170.46498149689967, + 170.54722048698028, + 170.63451282044318, + 170.72377935954327, + 170.81732284850304, + 170.90779724802044, + 170.99816742465708, + 171.0866433706804, + 171.18050761574827, + 171.26308962952191, + 171.34743699639236, + 171.428557026279, + 171.50717834940062, + 171.58362433597378, + 171.6601056858646, + 171.7318956790401, + 171.80521014989543, + 171.88095134243378, + 171.9564642643996, + 172.03182282893297, + 172.11120767640628, + 172.18771307266096, + 172.2637557286544, + 172.33356910448867, + 172.40234752135945, + 172.45889132711707, + 172.5166138014741, + 172.57470719648433, + 172.62391409005164, + 172.6736263876631, + 172.7206052295769, + 172.7715444810239, + 172.84804652598885, + 172.92866297846658, + 173.01365140654153, + 173.0999872134416, + 173.19226793768595, + 173.27861353034578, + 173.3716621519344, + 173.4613471056465, + 173.52581131355052, + 173.59043010645053, + 173.6492317969336, + 173.70734889348154, + 173.7710568646907, + 173.8258722192709, + 173.87476901310902, + 173.92378623685917, + 173.9676739359949, + 174.00827618538798 + ], + "in_macd": [ + 0.0, + -0.03028148148149512, + 0.3288459217051809, + 0.6535315404786957, + 0.9268797427602067, + 1.1327841206985738, + 1.2285464211266799, + 1.248889574782595, + 1.425695298304646, + 1.6831847364110502, + 1.9096145271051341, + 2.0309528015565377, + 2.128799565852603, + 2.2957370641944976, + 2.292610180397446, + 2.4060280329166233, + 2.450716914144863, + 2.3624735371681425, + 2.32823757472579, + 2.286847717259832, + 2.206022641270721, + 2.1043958992135003, + 2.1368832563001092, + 2.0896424875640207, + 2.081865332713079, + 2.1031092674285503, + 2.1137270593859228, + 2.1047384113823284, + 2.3146220813352727, + 2.361144932935588, + 2.2149318402243523, + 2.146133185362544, + 2.0223036616347656, + 1.9409294916300155, + 1.5842297345991199, + 1.2268811530553023, + 0.8531535617824773, + 0.47523988130620864, + 0.26121588798369544, + 0.13258836172838073, + 0.1253492643861307, + -0.012577085547377465, + -0.10852990004744356, + -0.2981393142563604, + -0.3635240198131555, + -0.40821546696093947, + -0.08996613960420063, + 0.2760612951009591, + 0.29285132177764694, + 0.23964862106251417, + 0.14777016755562045, + 0.032851491246219666, + -0.2125480584691104, + -0.4139574144173821, + -0.5674301871470391, + -0.6357438388623393, + -0.8024768270852576, + -0.9391197457546809, + -0.9046477333645839, + -0.8777007409408384, + -1.168865339572477, + -1.4107878559981373, + -1.5212309915909543, + -1.4811367987751396, + -1.4870101599732948, + -1.4611843300291412, + -1.4099397700440761, + -1.3082531231036967, + -1.2535612701093442, + -1.1246310574202312, + -0.9900603089324989, + -0.8534016278217962, + -0.6017926710789823, + -0.38982790245052, + -0.17225062899575505, + 0.018526444269355125, + 0.2084682943286964, + 0.3409473131007701, + 0.4029642387700392, + 0.5422884484679571, + 0.7229158099296455, + 0.9033877790528493, + 1.0105565551003792, + 1.0893861482418856, + 1.1171941069910076, + 1.1669331731677914, + 1.239270809936869, + 1.3245009149845828, + 1.4647296193383568, + 1.6049768421871988, + 1.7193576937959563, + 1.8307881878621401, + 1.8800845785081606, + 1.9036634078916848, + 1.8924654718486806, + 1.912382012306722, + 1.8232296492774651, + 1.753344126684425, + 1.659464083323087, + 1.5534388176317862, + 1.4414994918892319, + 1.3437521626962052, + 1.2203461109045577, + 1.1277020975532253, + 1.0675701543571279, + 1.0125041572164832, + 0.9626090978360367, + 0.9508382211381274, + 0.9140281243390689, + 0.8771651923815114, + 0.7944131494816418, + 0.7177975814036017, + 0.5569916795600705, + 0.43861678005805516, + 0.34845277868114977, + 0.20723080861458243, + 0.10220241829330234, + 0.0008018000268634751, + -0.04315369063803587, + 0.13190287582838778, + 0.30664060880542365, + 0.4815303926614547, + 0.6306465436294388, + 0.7948367297880452, + 0.8741967134760102, + 0.9870377637901981, + 1.0446535409447506, + 0.8828464883912375, + 0.7523954188591233, + 0.6001343767030392, + 0.47320467841325353, + 0.41782437715014, + 0.3034628946545297, + 0.16732825287417086, + 0.06362927993657763, + -0.05555514934428629, + -0.17113890277695987 + ], + "in_signal": [ + 0.0, + -0.0060562962962990245, + 0.06092414730399696, + 0.1794456259389367, + 0.3289324493031907, + 0.4897027835822674, + 0.63747151109115, + 0.759755123829439, + 0.8929431587244805, + 1.0509914742617945, + 1.2227160848304626, + 1.3843634281756776, + 1.5332506557110626, + 1.6857479374077495, + 1.807120386005689, + 1.9269019153878761, + 2.031664915139274, + 2.0978266395450476, + 2.143908826581196, + 2.1724966047169234, + 2.1792018120276833, + 2.164240629464847, + 2.1587691548318997, + 2.144943821378324, + 2.132328123645275, + 2.1264843524019303, + 2.123932893798729, + 2.120093997315449, + 2.158999614119414, + 2.199428677882649, + 2.2025293103509895, + 2.1912500853533006, + 2.1574608006095937, + 2.114154538813678, + 2.008169577970767, + 1.8519118929876741, + 1.6521602267466349, + 1.4167761576585498, + 1.185664103723579, + 0.9750489553245395, + 0.8051090171368578, + 0.6415717966000108, + 0.49155145727052, + 0.33361330296514397, + 0.19418583840948406, + 0.07370557733539937, + 0.04097123394747937, + 0.08798924617817533, + 0.12896166129806966, + 0.15109905325095857, + 0.15043327611189095, + 0.1269169191387567, + 0.05902392361718327, + -0.03557234398972981, + -0.1419439126211917, + -0.2407038978694212, + -0.3530584837125885, + -0.470270736121007, + -0.5571461355697225, + -0.6212570566439457, + -0.7307787132296519, + -0.8667805417833491, + -0.9976706317448701, + -1.0943638651509242, + -1.1728931241153984, + -1.230551365298147, + -1.2664290462473329, + -1.2747938616186056, + -1.2705473433167536, + -1.241364086137449, + -1.1911033306964591, + -1.1235629901215265, + -1.0192089263130177, + -0.8933327215405182, + -0.7491163030315656, + -0.5955877535713815, + -0.43477654399136595, + -0.27963177257293875, + -0.14311257030434316, + -0.006032366549883095, + 0.13975726874602262, + 0.29248337080738795, + 0.4360980076659862, + 0.5667556357811661, + 0.6768433300231345, + 0.774861298652066, + 0.8677432009090267, + 0.9590947437241379, + 1.0602217188469818, + 1.1691727435150252, + 1.2792097335712116, + 1.3895254244293973, + 1.48763725524515, + 1.570842485774457, + 1.635167082989302, + 1.690610068852786, + 1.717133984937722, + 1.7243760132870627, + 1.7113936272942676, + 1.6798026653617713, + 1.6321420306672636, + 1.5744640570730521, + 1.5036404678393533, + 1.4284527937821276, + 1.3562762658971277, + 1.2875218441609988, + 1.2225392948960065, + 1.1681990801444309, + 1.1173648889833585, + 1.069324949662989, + 1.0143425896267197, + 0.9550335879820963, + 0.8754252062976912, + 0.7880635210497641, + 0.7001413725760413, + 0.6015592597837495, + 0.5016878914856601, + 0.40151067319390077, + 0.3125778004275135, + 0.27644281550768834, + 0.28248237416723543, + 0.3222919778660793, + 0.38396289101875125, + 0.46613765877261004, + 0.5477494697132901, + 0.6356071285286717, + 0.7174164110118875, + 0.7505024264877574, + 0.7508810249620306, + 0.7207316953102324, + 0.6712262919308367, + 0.6205459089746974, + 0.5571293061106639, + 0.47916909546336534, + 0.39606113235800783, + 0.30573787601754904, + 0.21036252025864727 + ], + "in_upper_bb": [ + NaN, + 166.08163546827686, + 172.41102528495344, + 173.682085375327, + 174.25181202804276, + 174.46531021383635, + 174.3073046781015, + 174.04448953461284, + 174.43151662500765, + 175.29514037555097, + 176.06009393437557, + 176.4586367547677, + 176.82643853337115, + 177.4711782139654, + 177.65003450070358, + 178.16025847670468, + 178.51339673678262, + 178.592861083129, + 178.76671677803967, + 178.9287994251521, + 178.65338211793625, + 177.90184411007317, + 178.1863555766919, + 178.33257297609012, + 178.547245002884, + 178.79056642626176, + 178.83442375563786, + 178.52770978020564, + 179.418372911712, + 179.95847515132638, + 180.08167192586924, + 180.2572051853708, + 180.31907706985297, + 180.5058834054902, + 180.42627694971236, + 180.515758704061, + 180.7018554189818, + 180.95451348231336, + 181.0558849311963, + 181.10180539260827, + 181.10180539260824, + 181.16971938777317, + 181.1598791172675, + 181.2799649300579, + 181.2306804557786, + 181.08270270272922, + 181.0820595444836, + 181.2981856920473, + 180.4960638938806, + 179.850434374303, + 179.54405168071872, + 179.00449418633752, + 178.6043312114369, + 177.9747922710435, + 177.93348313381506, + 177.90207108672396, + 178.01170088630215, + 178.12046968841267, + 178.1063981318314, + 178.059032558345, + 178.25443091308202, + 178.52313770469033, + 178.58007686854543, + 178.58813437785335, + 178.5518166989693, + 178.47367882308856, + 177.58272351823035, + 175.97920271206235, + 175.19807708615213, + 174.51429574589807, + 173.90691707478075, + 173.3794862298462, + 173.54127776567054, + 173.73742259843496, + 174.0524188416479, + 174.31963768884034, + 174.82910735665598, + 175.25135208561872, + 175.43570531242736, + 175.85569722829894, + 176.41534766444155, + 176.93137537333902, + 177.32954036063555, + 177.76177504574338, + 177.99593906040747, + 178.2409978755853, + 178.50703803397207, + 178.8331418246285, + 179.18956771181703, + 179.65715142505368, + 180.0628936764952, + 180.45913986712247, + 180.88243459597942, + 181.2202069659344, + 181.49934982758833, + 181.82977249235464, + 181.94639169650307, + 182.00456227437917, + 181.84478620881532, + 181.75389846656066, + 181.71536478612225, + 181.7080958862187, + 181.59563777460076, + 181.45383942786907, + 181.1847094543227, + 180.9014343307493, + 180.63249507715102, + 180.42465895093267, + 180.39374287262106, + 180.413600006189, + 180.4127307573907, + 180.34660976591414, + 180.4820647843126, + 180.50210568436825, + 180.4904326955707, + 180.45288350519388, + 180.52224289693194, + 180.54932885682524, + 180.51863146096088, + 180.71311665166553, + 181.01610652842152, + 181.40719218526786, + 181.81467464777236, + 182.32982834881216, + 182.65085691332644, + 183.099742537417, + 183.44490347868137, + 183.44089778249833, + 183.45260040662617, + 183.43973069822476, + 183.44451084300238, + 183.47763410041998, + 183.44873890382442, + 183.42992243424865, + 183.41346766159884, + 183.34701427823904, + 183.30720513255423 + ], + "in_lower_bb": [ + NaN, + 165.00796453172316, + 161.7487080483799, + 162.307714624673, + 162.96846797195724, + 163.58492311949698, + 164.14718103618418, + 164.58568546538717, + 164.82308337499234, + 164.79799962444903, + 164.81912424744263, + 165.003979911899, + 165.1798230050904, + 165.20617892889175, + 165.4288321659631, + 165.49242902329533, + 165.6208973808644, + 165.8367500279821, + 166.00870427459193, + 166.17285057484784, + 167.41180788206378, + 169.14834588992687, + 169.5399344233081, + 169.95021702390986, + 170.32543499711605, + 170.73312357373823, + 171.42876624436215, + 172.53448021979435, + 172.52531708828795, + 172.5824648486736, + 172.8062680741307, + 173.1097348146292, + 173.43736293014703, + 173.54497659450973, + 173.71458305028762, + 173.46210129593896, + 173.03400458101814, + 172.56434651768666, + 172.27813506880366, + 172.08506460739179, + 172.08506460739176, + 171.86965061222685, + 171.57639088273248, + 171.0688050699421, + 170.76408954422135, + 170.49705729727074, + 170.4972104555164, + 170.41708430795268, + 170.71870610611944, + 170.89958562569706, + 170.87696831928127, + 170.9468158136625, + 170.73997878856318, + 170.6995177289565, + 170.409836866185, + 170.24224891327603, + 169.88261911369784, + 169.5993503115873, + 169.49326186816856, + 169.35477744165496, + 168.450379086918, + 167.60267229530967, + 167.03073313145458, + 166.78967562214666, + 166.42509330103067, + 166.11623117691147, + 166.20117648176966, + 166.91069728793767, + 167.08232291384786, + 167.32560425410193, + 167.5779829252193, + 167.8271237701538, + 167.75033223432945, + 167.66368740156506, + 167.51768115835213, + 167.38546231115967, + 167.21299264334402, + 167.1292479143813, + 167.07189468757267, + 166.9114027717011, + 167.11259233555845, + 167.45056462666096, + 167.79739963936444, + 167.9811649542566, + 168.40390093959252, + 168.84984212441466, + 169.31530196602793, + 169.7171981753715, + 170.24977228818298, + 170.6401985749463, + 171.09503632350476, + 171.58628013287756, + 171.85998540402056, + 172.21721303406557, + 172.56407017241168, + 172.89964750764537, + 173.2940283034969, + 173.79035772562082, + 174.52813379118464, + 175.06052153343933, + 175.42921521387777, + 175.71548411378132, + 176.09744222539925, + 176.52324057213093, + 177.13509054567734, + 177.7153656692507, + 178.228804922849, + 178.67564104906728, + 178.81355712737897, + 178.844689993811, + 178.81297924260934, + 178.79119023408583, + 178.47323521568737, + 178.28019431563177, + 178.13836730442932, + 177.87591649480612, + 177.62055710306802, + 177.35897114317476, + 177.22366853903912, + 177.14218334833453, + 177.01519347157847, + 176.84410781473215, + 176.71816535222766, + 176.53043165118788, + 176.45468308667353, + 176.321797462583, + 176.26213652131864, + 176.25914221750168, + 176.26943959337382, + 176.24930930177527, + 176.26552915699762, + 176.31882589958005, + 176.46722109617556, + 176.53403756575133, + 176.59509233840114, + 176.74299572176096, + 176.82562486744578 + ], + "out_sma_10": [ + 177.09, + 176.72, + 175.79666666666665, + 175.235, + 174.784, + 174.46968333333334, + 174.31258571428572, + 174.1347625, + 173.99645555555557, + 173.81653999999997, + 173.28554000000003, + 172.86953999999997, + 172.69054, + 172.54753999999997, + 172.55154, + 172.20773, + 171.74072999999999, + 171.35873, + 171.03373, + 170.93, + 170.82199999999997, + 170.835, + 170.8405, + 171.035, + 171.134, + 171.63150000000002, + 172.208, + 172.785, + 173.454, + 173.902, + 174.416, + 174.808, + 175.143 + ], + "out_sma_50": [ + 177.09, + 176.72, + 175.79666666666665, + 175.235, + 174.784, + 174.46968333333334, + 174.31258571428572, + 174.1347625, + 173.99645555555557, + 173.81653999999997, + 173.6314, + 173.51128333333335, + 173.40733846153847, + 173.3153857142857, + 173.29569333333333, + 173.0559625, + 172.7997294117647, + 172.59252222222221, + 172.43712631578947, + 172.37327, + 172.29359047619047, + 172.29479090909092, + 172.2913217391304, + 172.365225, + 172.43101599999997, + 172.5080923076923, + 172.58057037037037, + 172.66126428571428, + 172.7877724137931, + 172.88284666666667, + 172.9782387096774, + 173.08016874999998, + 173.15546666666665 + ], + "out_sma_200": [ + 177.09, + 176.72, + 175.79666666666665, + 175.235, + 174.784, + 174.46968333333334, + 174.31258571428572, + 174.1347625, + 173.99645555555557, + 173.81653999999997, + 173.6314, + 173.51128333333335, + 173.40733846153847, + 173.3153857142857, + 173.29569333333333, + 173.0559625, + 172.7997294117647, + 172.59252222222221, + 172.43712631578947, + 172.37327, + 172.29359047619047, + 172.29479090909092, + 172.2913217391304, + 172.365225, + 172.43101599999997, + 172.5080923076923, + 172.58057037037037, + 172.66126428571428, + 172.7877724137931, + 172.88284666666667, + 172.9782387096774, + 173.08016874999998, + 173.15546666666665 + ], + "out_ema_10": [ + 177.09, + 176.95545454545453, + 176.40900826446278, + 175.889188580015, + 175.36024520183042, + 174.91258243786126, + 174.63211290370467, + 174.31536510303107, + 174.05620781157086, + 173.71822457310344, + 173.36582010526644, + 173.1520346315816, + 172.97166469856677, + 172.81681657155463, + 172.85375901309015, + 172.23671191980102, + 171.5936733889281, + 171.13482368185026, + 170.86303755787748, + 170.91703072917247, + 170.87757059659563, + 171.1398304881237, + 171.33531585391938, + 171.83162206229767, + 172.22769077824353, + 172.6290197276538, + 172.9628343226258, + 173.30413717305746, + 173.85429405068336, + 174.17896785965002, + 174.48097370335, + 174.80079666637727, + 174.93974272703593 + ], + "out_ema_50": [ + 177.09, + 177.06098039215686, + 176.93898116109187, + 176.80607993908828, + 176.6560375885358, + 176.5086674870246, + 176.38558248753347, + 176.2485008213557, + 176.11679490679273, + 175.96308922417342, + 175.79904650949996, + 175.6575152738333, + 175.52035781211436, + 175.3870104469334, + 175.29418650783796, + 175.06539488007962, + 174.81577155144907, + 174.59044717688244, + 174.39631199347528, + 174.26939779765274, + 174.12942141343106, + 174.05846371094356, + 173.98617101639675, + 173.98926234908706, + 173.9900755902993, + 174.00752360636602, + 174.02546385709678, + 174.05740645093613, + 174.14652776658568, + 174.20509530515093, + 174.26920921475286, + 174.3464951278998, + 174.39427963268804 + ], + "out_ema_200": [ + 177.09, + 177.0826368159204, + 177.05146630033914, + 177.01662583963926, + 176.97646040839908, + 176.935879707818, + 176.90039831769047, + 176.86049385681793, + 176.82098645525755, + 176.774979624857, + 176.72527833505745, + 176.68015118744495, + 176.63517455871414, + 176.5902474486772, + 176.5547225984416, + 176.48412834373073, + 176.4066743303603, + 176.33367259572984, + 176.26706888830964, + 176.21625228245583, + 176.16136420004332, + 176.12314167068968, + 176.08425468889178, + 176.06416260243515, + 176.0437231735552, + 176.02771597779844, + 176.01216656508404, + 176.00050321617775, + 176.00378179114117, + 176.0001620718263, + 175.99856841937032, + 176.0009707236552, + 175.9966327065044 + ], + "out_macd": [ + 0.0, + -0.05903133903134972, + -0.29606123326922784, + -0.5103033300850086, + -0.7178114876462587, + -0.8787422494091004, + -0.957169002933739, + -1.0459971545221833, + -1.1036716646895002, + -1.1915389115192738, + -1.2800908694455302, + -1.3021747012174103, + -1.3070304132755268, + -1.2991306957908648, + -1.2063416784363312, + -1.4038848508401998, + -1.6032832354775337, + -1.7117203375668453, + -1.7317013111403412, + -1.6063678709356566, + -1.5265611258073477, + -1.3174069964241255, + -1.1469026842700316, + -0.8526682210807053, + -0.6168130921309114, + -0.39109396725990564, + -0.2073984253551373, + -0.03119937200693812, + 0.2260642666221031, + 0.3700051314554287, + 0.49451714656464674, + 0.6183426040255711, + 0.6544640581157353 + ], + "out_signal": [ + 0.0, + -0.011806267806269944, + -0.06865726089886152, + -0.15698647473609095, + -0.2691514773181245, + -0.3910696317363197, + -0.5042895059758036, + -0.6126310356850796, + -0.7108391614859637, + -0.8069791114926257, + -0.9016014630832065, + -0.9817161107100474, + -1.0467789712231435, + -1.0972493161366876, + -1.1190677885966163, + -1.176031201045333, + -1.2614816079317732, + -1.3515293538587878, + -1.4275637453150984, + -1.4633245704392102, + -1.4759718815128378, + -1.4442589044950953, + -1.3847876604500826, + -1.2783637725762074, + -1.146053636487148, + -0.9950617026416997, + -0.8375290471843873, + -0.6762631121488974, + -0.4957976363946974, + -0.32263708282467224, + -0.15920623694680847, + -0.003696468752332552, + 0.12793563662128102 + ], + "out_upper_bb": [ + NaN, + 177.7665180361561, + 179.07967341861422, + 178.73256105498294, + 178.42305482234053, + 178.0704131491716, + 177.7030738609072, + 177.43098511373313, + 177.18950821267086, + 177.0348511640182, + 176.92228956605962, + 176.75750536890675, + 176.60446690285207, + 176.46321802421397, + 176.3328533173284, + 176.56131848106665, + 176.79774359555935, + 176.85106448568197, + 176.79176884472955, + 176.65007650761507, + 175.76416185452223, + 174.97078948145432, + 174.73111636292418, + 174.83014432905495, + 174.99910816619322, + 175.25395206266677, + 175.44226241320675, + 175.75134825106144, + 176.3779091401534, + 176.81977780404148, + 177.2668762552601, + 177.73593748454223, + 178.04369207055174 + ], + "out_lower_bb": [ + NaN, + 175.6734819638439, + 172.51365991471909, + 171.7374389450171, + 171.14494517765945, + 170.86895351749507, + 170.92209756766422, + 170.83853988626686, + 170.80340289844028, + 170.59822883598176, + 170.3405104339404, + 170.26506129775996, + 170.21021002022488, + 170.16755340435742, + 170.25853334933828, + 169.55060651893334, + 168.80171522797005, + 168.33397995876246, + 168.0824837868494, + 168.0964634923849, + 168.34337814547774, + 168.7337505185457, + 168.79992363707584, + 168.75239567094505, + 168.68643183380678, + 168.58527793733322, + 168.50646758679326, + 168.3923817489385, + 168.1098208598466, + 168.01222219595851, + 167.9711237447399, + 167.90706251545774, + 167.93980792944825 + ], + "overall_sma_10": [ + 165.7346, + 165.5448, + 167.07986666666667, + 167.9949, + 168.61014, + 169.02511666666666, + 169.22724285714284, + 169.3150875, + 169.6273, + 170.04657, + 170.91011, + 171.76861, + 172.18010999999998, + 172.67619, + 173.00408, + 173.50708, + 174.05508, + 174.53457999999998, + 174.87207999999998, + 175.05508, + 175.15508, + 175.28158000000002, + 175.54618, + 175.6066, + 175.8686, + 176.01661000000001, + 176.20811, + 176.52761, + 177.07161000000002, + 177.48586, + 177.73286000000002, + 178.08535999999998, + 178.21026, + 178.44426, + 178.27226000000002, + 177.96125, + 177.52775, + 176.99125, + 176.26241, + 175.70101, + 175.45401, + 174.95401, + 174.52600999999999, + 173.90451000000002, + 173.72251, + 173.61851, + 174.05152, + 174.72402, + 174.95236, + 175.04901, + 174.96701, + 174.9973, + 174.8183, + 174.76979999999998, + 174.62081, + 174.52581, + 173.84279999999998, + 172.9958, + 172.6473, + 172.3648, + 171.7378, + 171.12851, + 170.79251, + 170.60800999999998, + 170.35610000000003, + 170.0641, + 169.9411, + 169.89409999999998, + 169.6331, + 169.4751, + 169.7471, + 170.0781, + 170.4991, + 170.7931, + 171.214, + 171.64100000000002, + 172.101, + 172.4865, + 172.87449999999998, + 173.29199999999997, + 173.78083999999998, + 174.30383999999998, + 174.62784, + 174.94984, + 175.18584, + 175.44984, + 175.72134, + 176.06384, + 176.56484, + 177.00535, + 177.37709, + 177.74158, + 178.11458, + 178.48758, + 178.87758, + 179.27957999999998, + 179.51907999999997, + 179.73108, + 179.80808, + 179.80907000000002, + 179.76749, + 179.682, + 179.5785, + 179.4895, + 179.44222, + 179.33722, + 179.34222, + 179.36921999999998, + 179.39922, + 179.44922000000003, + 179.45822, + 179.4558, + 179.3768, + 179.2928, + 179.18658, + 178.99158, + 178.80058000000002, + 178.53908, + 178.34308, + 178.40608, + 178.57308, + 178.7955, + 179.15604000000002, + 179.56746, + 179.91896000000003, + 180.42996, + 180.90645999999998, + 181.16096, + 181.37896, + 181.28296, + 181.13696, + 181.00096000000002, + 180.75992000000002, + 180.3965, + 180.0896, + 179.66005, + 179.22637, + 178.94137, + 178.57437, + 178.01937, + 177.42537, + 176.71237, + 176.07418, + 175.53717999999998, + 174.94608, + 174.40163, + 173.81654, + 173.28554, + 172.86954, + 172.69054, + 172.54754, + 172.55154, + 172.20773, + 171.74073, + 171.35872999999998, + 171.03373000000002, + 170.93, + 170.822, + 170.83499999999998, + 170.84050000000002, + 171.035, + 171.134, + 171.63150000000002, + 172.208, + 172.785, + 173.454, + 173.902, + 174.416, + 174.808, + 175.14299999999997 + ], + "overall_sma_50": [ + 165.7346, + 165.5448, + 167.07986666666667, + 167.9949, + 168.61014, + 169.02511666666666, + 169.22724285714284, + 169.3150875, + 169.6273, + 170.04657, + 170.4396090909091, + 170.73130833333335, + 171.00313076923078, + 171.33867857142857, + 171.53943333333333, + 171.82634375, + 172.0671470588235, + 172.21480555555556, + 172.3877105263158, + 172.55082499999997, + 172.68507142857143, + 172.79961363636363, + 172.9783695652174, + 173.11697916666665, + 173.27110000000002, + 173.4379846153846, + 173.60083703703705, + 173.75509285714287, + 174.00284827586205, + 174.19583666666668, + 174.31339032258066, + 174.451409375, + 174.5637909090909, + 174.68382647058823, + 174.70000285714286, + 174.69444722222224, + 174.66216486486488, + 174.60671315789472, + 174.58222307692307, + 174.57213, + 174.59159024390243, + 174.5710761904762, + 174.5550046511628, + 174.50670909090908, + 174.48278222222223, + 174.46054782608695, + 174.5322404255319, + 174.63115208333332, + 174.65776122448978, + 174.667506, + 174.843814, + 175.017372, + 175.05617199999998, + 175.080272, + 175.097652, + 175.125852, + 175.137052, + 175.15465200000003, + 175.16115200000002, + 175.13115200000001, + 175.009352, + 174.889352, + 174.778652, + 174.666636, + 174.56805599999998, + 174.43725600000002, + 174.31425600000003, + 174.226556, + 174.11335599999998, + 174.015156, + 173.92775599999996, + 173.84865599999998, + 173.76923599999998, + 173.703936, + 173.637136, + 173.56213400000001, + 173.49283400000002, + 173.41833400000004, + 173.273934, + 173.17638399999998, + 173.13735200000002, + 173.092352, + 173.052752, + 173.005052, + 173.01985200000001, + 173.05985200000003, + 173.131552, + 173.232852, + 173.33442, + 173.43725199999997, + 173.52196800000002, + 173.649866, + 173.77046599999997, + 173.92166600000002, + 174.05086599999998, + 174.192066, + 174.22506400000003, + 174.234264, + 174.305564, + 174.389264, + 174.48206399999998, + 174.58680600000002, + 174.72250600000004, + 174.86560599999996, + 175.01514799999998, + 175.154348, + 175.32494799999998, + 175.50894799999998, + 175.65594800000002, + 175.806148, + 176.026148, + 176.252264, + 176.439364, + 176.60256399999997, + 176.78124400000002, + 176.93984399999997, + 177.09684400000003, + 177.23794400000003, + 177.39794400000002, + 177.59234400000003, + 177.79134400000004, + 177.995744, + 178.170752, + 178.35743599999998, + 178.52223600000002, + 178.697636, + 178.857936, + 178.972836, + 179.098836, + 179.19053600000004, + 179.262568, + 179.33516799999998, + 179.397168, + 179.44676800000002, + 179.50298799999996, + 179.53967799999998, + 179.558942, + 179.54834199999996, + 179.500742, + 179.39334000000002, + 179.272224, + 179.129326, + 178.989088, + 178.856688, + 178.716688, + 178.56408799999997, + 178.418434, + 178.259234, + 178.113034, + 177.969634, + 177.828234, + 177.70323399999998, + 177.51493399999998, + 177.306934, + 177.09999000000005, + 176.90339, + 176.73599000000002, + 176.54979, + 176.40019, + 176.24789, + 176.14359000000002, + 176.038874, + 175.96587399999996, + 175.889974, + 175.81967399999996, + 175.795874, + 175.75627400000002, + 175.725174, + 175.693174, + 175.595274 + ], + "overall_sma_200": [ + 165.7346, + 165.5448, + 167.07986666666667, + 167.9949, + 168.61014, + 169.02511666666666, + 169.22724285714284, + 169.3150875, + 169.6273, + 170.04657, + 170.4396090909091, + 170.73130833333335, + 171.00313076923078, + 171.33867857142857, + 171.53943333333333, + 171.82634375, + 172.0671470588235, + 172.21480555555556, + 172.3877105263158, + 172.55082499999997, + 172.68507142857143, + 172.79961363636363, + 172.9783695652174, + 173.11697916666665, + 173.27110000000002, + 173.4379846153846, + 173.60083703703705, + 173.75509285714287, + 174.00284827586205, + 174.19583666666668, + 174.31339032258066, + 174.451409375, + 174.5637909090909, + 174.68382647058823, + 174.70000285714286, + 174.69444722222224, + 174.66216486486488, + 174.60671315789472, + 174.58222307692307, + 174.57213, + 174.59159024390243, + 174.5710761904762, + 174.5550046511628, + 174.50670909090908, + 174.48278222222223, + 174.46054782608695, + 174.5322404255319, + 174.63115208333332, + 174.65776122448978, + 174.667506, + 174.66520196078432, + 174.6530423076923, + 174.60468301886792, + 174.55542962962966, + 174.5078781818182, + 174.4722017857143, + 174.41128596491228, + 174.34919482758622, + 174.31700508474574, + 174.28372166666668, + 174.18529999999998, + 174.08456935483872, + 173.99957619047618, + 173.9386453125, + 173.86914307692308, + 173.80430757575758, + 173.74409402985074, + 173.6940338235294, + 173.63817826086955, + 173.5967757142857, + 173.5602014084507, + 173.52811527777777, + 173.5200589041096, + 173.51357162162162, + 173.515124, + 173.51966184210528, + 173.5307051948052, + 173.5392217948718, + 173.54151012658227, + 173.55867874999998, + 173.58744074074076, + 173.62271585365855, + 173.6535265060241, + 173.68455595238095, + 173.7116788235294, + 173.7441011627907, + 173.78250229885057, + 173.82611022727272, + 173.88121011235955, + 173.9416422222222, + 174.00388571428573, + 174.07041847826085, + 174.13320967741936, + 174.19551595744682, + 174.25545789473682, + 174.32071354166666, + 174.37390206185566, + 174.4286581632653, + 174.47988383838384, + 174.52838500000001, + 174.5745396039604, + 174.62057352941179, + 174.6618786407767, + 174.70455288461537, + 174.74943523809523, + 174.79396886792452, + 174.8382308411215, + 174.8861175925926, + 174.9311990825688, + 174.97573363636363, + 175.01451081081083, + 175.05229017857144, + 175.07912831858408, + 175.10703070175438, + 175.13527391304348, + 175.15583189655172, + 175.17689316239316, + 175.1956906779661, + 175.21791176470586, + 175.26159583333336, + 175.3086074380165, + 175.3591106557377, + 175.41058455284553, + 175.4667427419355, + 175.5179688, + 175.5744134920635, + 175.6280401574803, + 175.66172734375, + 175.69551240310076, + 175.7247776923077, + 175.75351984732825, + 175.7865234848485, + 175.8127902255639, + 175.83463507462687, + 175.85660814814815, + 175.87482794117648, + 175.89069197080292, + 175.89938260869565, + 175.90262446043167, + 175.88867714285712, + 175.87209078014186, + 175.85172394366197, + 175.83106923076923, + 175.8139784722222, + 175.7938131034483, + 175.77392397260274, + 175.74959319727893, + 175.72277162162163, + 175.69906174496643, + 175.675468, + 175.65192185430465, + 175.63460657894737, + 175.59424967320263, + 175.54948181818182, + 175.50767870967744, + 175.4700653846154, + 175.4426127388535, + 175.41259620253166, + 175.3931459119497, + 175.37328250000002, + 175.36515652173912, + 175.3567913580247, + 175.351136196319, + 175.34573292682927, + 175.34266787878786, + 175.34861566265062, + 175.3503604790419, + 175.353275, + 175.35852189349112, + 175.35973647058825 + ], + "overall_ema_10": [ + 165.7346, + 165.6655818181818, + 166.48093057851239, + 167.25530683696468, + 167.949087412062, + 168.52198060986888, + 168.87071140807453, + 169.06330933387915, + 169.61998036408295, + 170.38362029788604, + 171.1084166073613, + 171.62324995147742, + 172.1035681421179, + 172.75761029809644, + 173.04713569844253, + 173.60765648054388, + 174.02808257499044, + 174.15479483408308, + 174.3993775915225, + 174.62676348397295, + 174.76189739597785, + 174.84246150580003, + 175.21855941383637, + 175.41609406586613, + 175.69862241752685, + 176.04616379615834, + 176.37140674231136, + 176.65296915280018, + 177.4324293068365, + 177.86153306922984, + 177.8576179657335, + 178.0162328810547, + 178.04237235722655, + 178.15194101954899, + 177.62431537963099, + 177.05625803787987, + 176.40966566735625, + 175.70881736420057, + 175.33477784343683, + 175.1245455082665, + 175.16917359767257, + 174.907505670823, + 174.7206864579461, + 174.3041980110468, + 174.1452529181292, + 174.02066147846932, + 174.71328666420217, + 175.54359817980176, + 175.61476214711053, + 175.52935084763587, + 175.3512870571566, + 175.11158031949176, + 174.56220207958415, + 174.08634715602338, + 173.69612040038277, + 173.48046214576772, + 173.0294690283554, + 172.62592920501805, + 172.59394207683295, + 172.54413442649968, + 171.76883725804518, + 171.07268502930967, + 170.6467422967079, + 170.54733460639738, + 170.34254649614329, + 170.20571986048085, + 170.12649806766615, + 170.16531660081773, + 170.10616812794177, + 170.22141028649781, + 170.3629720525891, + 170.52424986120926, + 170.9634771591712, + 171.3410267665946, + 171.75720371812284, + 172.13953031482777, + 172.54507025758636, + 172.84505748347976, + 173.0041379410289, + 173.35156740629637, + 173.81280969606067, + 174.297753387686, + 174.63998004447035, + 174.9345291272939, + 175.12643292233136, + 175.3761723909984, + 175.68686831990777, + 176.03834680719729, + 176.52773829679776, + 177.03544042465273, + 177.50277852926132, + 177.97952788757743, + 178.3305228171088, + 178.6322459412708, + 178.8609284974034, + 179.16257786151186, + 179.2202909776006, + 179.31478352712776, + 179.34845924946814, + 179.3451030222921, + 179.31690247278442, + 179.30837475045996, + 179.22957934128542, + 179.20601946105168, + 179.24441592267863, + 179.28543120946432, + 179.32989826228896, + 179.45355312369094, + 179.51654346483804, + 179.5735355621402, + 179.52016545993288, + 179.47028083085416, + 179.21841158888066, + 179.04415493635688, + 178.91885403883745, + 178.664516940867, + 178.4746047698003, + 178.27831299347295, + 178.1986197219324, + 178.60977977249013, + 179.0352743593101, + 179.47795174852644, + 179.88021506697618, + 180.3336668729805, + 180.61300016880222, + 180.97972741083817, + 181.23523151795848, + 180.99973487832966, + 180.82160126408792, + 180.58131012516282, + 180.38289010240595, + 180.33327372015032, + 180.1417694073957, + 179.88690224241466, + 179.68946547106654, + 179.4431081126908, + 179.1894884558379, + 178.80776328204917, + 178.36089723076748, + 177.55891591608247, + 176.83002211315838, + 176.1300180925841, + 175.54239662120517, + 175.1474154173497, + 174.73697625055883, + 174.40116238682086, + 174.0004601346716, + 173.59674011018586, + 173.34096918106115, + 173.1262475117773, + 172.94329341872685, + 172.95724006986742, + 172.32137823898242, + 171.66294583189472, + 171.1915011351866, + 170.90941001969813, + 170.95497183429848, + 170.90861331897148, + 171.16522907915848, + 171.35609651931148, + 171.8486244248912, + 172.24160180218368, + 172.6404014745139, + 172.9721466609659, + 173.31175635897208, + 173.86052793006806, + 174.1840683064193, + 174.48514679616125, + 174.804211015041, + 174.94253628503355 + ], + "overall_ema_50": [ + 165.7346, + 165.71971372549018, + 165.89345044213763, + 166.08351120911263, + 166.27910292640235, + 166.46815771360227, + 166.62391623463748, + 166.7535665783772, + 166.96421102628398, + 167.23306549584146, + 167.51294528031826, + 167.7649866418744, + 168.0198891265068, + 168.3211013176242, + 168.55752871693306, + 168.85448837509256, + 169.13156726234385, + 169.35091756578134, + 169.59205805339775, + 169.8296244042449, + 170.04689403545098, + 170.24917270072743, + 170.5104208301107, + 170.73765922892989, + 170.982064749364, + 171.24198770036935, + 171.50053720231566, + 171.75228084144052, + 172.1125835535409, + 172.4137567475197, + 172.62655060055815, + 172.865901557399, + 173.07351326103043, + 173.29200293706845, + 173.36878713561478, + 173.4131484244142, + 173.41655436855484, + 173.3827679227292, + 173.39331035713198, + 173.42410210783268, + 173.50041182909413, + 173.50941528677671, + 173.5239480206286, + 173.48104809825102, + 173.47904621204512, + 173.47829930176886, + 173.64895815267988, + 173.86978332316303, + 173.95077221245077, + 173.99760467470762, + 174.01926723648378, + 174.0198018546609, + 173.94412335055657, + 173.8657263564171, + 173.79021159734194, + 173.74000722097557, + 173.63255595740793, + 173.52186748848996, + 173.47983346933347, + 173.43434980386942, + 173.2322184390118, + 173.02468046101134, + 172.85626161940306, + 172.74817292844605, + 172.61769555870308, + 172.49896239953827, + 172.39194426622305, + 172.31147586362607, + 172.2145552415231, + 172.1567295457771, + 172.11136760280547, + 172.07758848112684, + 172.1114085406905, + 172.14782389203597, + 172.20594844528947, + 172.27081321214087, + 172.35313426264514, + 172.42536429156104, + 172.47613431934298, + 172.57177611074127, + 172.701839792673, + 172.85000293805837, + 172.9805910581345, + 173.1091953303645, + 173.22216806250708, + 173.3507104914284, + 173.49715321725475, + 173.65883348324476, + 173.85770275841162, + 174.0719144149445, + 174.28892953592705, + 174.51779112275344, + 174.72925029441018, + 174.93555420443332, + 175.12984619641634, + 175.34122477694905, + 175.50352968765694, + 175.66966577833708, + 175.81987496350033, + 175.957526925716, + 176.08429057568793, + 176.2092203570335, + 176.31376073518905, + 176.4230250200836, + 176.540443646747, + 176.65532820961968, + 176.76806043669342, + 176.89519532152897, + 177.00910923048863, + 177.11973239792047, + 177.2044487744726, + 177.284501763709, + 177.31589385140666, + 177.35291762193975, + 177.392214970099, + 177.39722614774217, + 177.4059623772425, + 177.40553248009576, + 177.4225704220528, + 177.54168530746247, + 177.67534470716984, + 177.8241547186534, + 177.975772180667, + 178.14825954613104, + 178.2942101521651, + 178.46424112659, + 178.61799637652766, + 178.6698396558795, + 178.72278712035484, + 178.7532660568115, + 178.78215758399537, + 178.8342298356034, + 178.85171101852092, + 178.8473301942652, + 178.84551332390186, + 178.82547358570963, + 178.794992268623, + 178.7281298267162, + 178.63486983351166, + 178.45114944788375, + 178.25894750875108, + 178.0519299593883, + 177.8498189805888, + 177.67413980487945, + 177.4865264791979, + 177.3062705388372, + 177.10591875300045, + 176.89705919405927, + 176.71246863742948, + 176.5339404555695, + 176.36084475142954, + 176.22983123176564, + 175.96434765404936, + 175.6794712754592, + 175.4202763234804, + 175.19359882059882, + 175.035418474693, + 174.86540206392073, + 174.76558237513953, + 174.66555953689877, + 174.64200818251058, + 174.6172235479023, + 174.61007752641595, + 174.60438821165454, + 174.61362788962887, + 174.6809365998395, + 174.71854692925754, + 174.76252548105137, + 174.82046565826505, + 174.84966308343112 + ], + "overall_ema_200": [ + 165.7346, + 165.73082288557217, + 165.77479479715853, + 165.8241998240525, + 165.87640778600223, + 165.92838382793255, + 165.9732755311372, + 166.0126459238622, + 166.07346536740587, + 166.15054531399886, + 166.23233093276505, + 166.30902415731464, + 166.38818809604783, + 166.4808509010623, + 166.5591508920965, + 166.6543832215284, + 166.746578413354, + 166.8259656928231, + 166.9122744918995, + 166.99921703426867, + 167.08250840706202, + 167.16332921893206, + 167.26032096799742, + 167.35031777428603, + 167.44603600538767, + 167.5471709705082, + 167.6495374285131, + 167.75173108594083, + 167.88295764229963, + 168.00146055133146, + 168.0993564662436, + 168.20513401384318, + 168.30418740674028, + 168.40708106438467, + 168.4751698100127, + 168.53511836911704, + 168.58452017638953, + 168.624027438316, + 168.6740530359447, + 168.72882365250246, + 168.79490500919397, + 168.84401043198807, + 168.89411978092352, + 168.92930266867552, + 168.97408572669866, + 169.01872168961708, + 169.10639709569054, + 169.20762697533542, + 169.27456601040672, + 169.33297828891014, + 169.38488895270208, + 169.43113781884435, + 169.45759415895535, + 169.4823444658314, + 169.50679974477836, + 169.53668233438256, + 169.55124270916485, + 169.5637676573324, + 169.5924863871102, + 169.61962582604443, + 169.60629621583504, + 169.58971615398593, + 169.58116176439404, + 169.58632433390255, + 169.58467931565477, + 169.58473225778755, + 169.58657571790908, + 169.59407247693488, + 169.5965195169654, + 169.6078974322195, + 169.6217491990631, + 169.63795069956996, + 169.67080691151455, + 169.70433122085274, + 169.7433926017398, + 169.78435386938418, + 169.8299821890918, + 169.87341520213565, + 169.9116896777363, + 169.96147386004736, + 170.02044824949965, + 170.0847223962708, + 170.14537192466614, + 170.2062139950675, + 170.2637641045693, + 170.3258162030313, + 170.39307176320014, + 170.46498149689967, + 170.54722048698028, + 170.63451282044318, + 170.72377935954327, + 170.81732284850304, + 170.90779724802044, + 170.99816742465708, + 171.0866433706804, + 171.18050761574827, + 171.26308962952191, + 171.34743699639236, + 171.428557026279, + 171.50717834940062, + 171.58362433597378, + 171.6601056858646, + 171.7318956790401, + 171.80521014989543, + 171.88095134243378, + 171.9564642643996, + 172.03182282893297, + 172.11120767640628, + 172.18771307266096, + 172.2637557286544, + 172.33356910448867, + 172.40234752135945, + 172.45889132711707, + 172.5166138014741, + 172.57470719648433, + 172.62391409005164, + 172.6736263876631, + 172.7206052295769, + 172.7715444810239, + 172.84804652598885, + 172.92866297846658, + 173.01365140654153, + 173.0999872134416, + 173.19226793768595, + 173.27861353034578, + 173.3716621519344, + 173.4613471056465, + 173.52581131355052, + 173.59043010645053, + 173.6492317969336, + 173.70734889348154, + 173.7710568646907, + 173.8258722192709, + 173.87476901310902, + 173.92378623685917, + 173.9676739359949, + 174.00827618538798, + 174.03894010394137, + 174.06193572479768, + 174.06082193649124, + 174.05573913115305, + 174.04503525920128, + 174.03362296806498, + 174.0270197544524, + 174.01570612505486, + 174.00450506908416, + 173.9865229290933, + 173.96456747706253, + 173.94691008923107, + 173.9291298893382, + 173.911128596907, + 173.90226164569398, + 173.85806003727913, + 173.80673605680872, + 173.7596043547509, + 173.71861326664393, + 173.69315442816986, + 173.6633717970438, + 173.65000491349113, + 173.6357262576355, + 173.63999763815653, + 173.6436792536973, + 173.65155309196896, + 173.65964709105387, + 173.67139189611802, + 173.69784570809696, + 173.71717062642435, + 173.73829330675844, + 173.7631859106713, + 173.7811144090726 + ], + "overall_macd": [ + 0.0, + -0.03028148148149512, + 0.3288459217051809, + 0.6535315404786957, + 0.9268797427602067, + 1.1327841206985738, + 1.2285464211266799, + 1.248889574782595, + 1.425695298304646, + 1.6831847364110502, + 1.9096145271051341, + 2.0309528015565377, + 2.128799565852603, + 2.2957370641944976, + 2.292610180397446, + 2.4060280329166233, + 2.450716914144863, + 2.3624735371681425, + 2.32823757472579, + 2.286847717259832, + 2.206022641270721, + 2.1043958992135003, + 2.1368832563001092, + 2.0896424875640207, + 2.081865332713079, + 2.1031092674285503, + 2.1137270593859228, + 2.1047384113823284, + 2.3146220813352727, + 2.361144932935588, + 2.2149318402243523, + 2.146133185362544, + 2.0223036616347656, + 1.9409294916300155, + 1.5842297345991199, + 1.2268811530553023, + 0.8531535617824773, + 0.47523988130620864, + 0.26121588798369544, + 0.13258836172838073, + 0.1253492643861307, + -0.012577085547377465, + -0.10852990004744356, + -0.2981393142563604, + -0.3635240198131555, + -0.40821546696093947, + -0.08996613960420063, + 0.2760612951009591, + 0.29285132177764694, + 0.23964862106251417, + 0.14777016755562045, + 0.032851491246219666, + -0.2125480584691104, + -0.4139574144173821, + -0.5674301871470391, + -0.6357438388623393, + -0.8024768270852576, + -0.9391197457546809, + -0.9046477333645839, + -0.8777007409408384, + -1.168865339572477, + -1.4107878559981373, + -1.5212309915909543, + -1.4811367987751396, + -1.4870101599732948, + -1.4611843300291412, + -1.4099397700440761, + -1.3082531231036967, + -1.2535612701093442, + -1.1246310574202312, + -0.9900603089324989, + -0.8534016278217962, + -0.6017926710789823, + -0.38982790245052, + -0.17225062899575505, + 0.018526444269355125, + 0.2084682943286964, + 0.3409473131007701, + 0.4029642387700392, + 0.5422884484679571, + 0.7229158099296455, + 0.9033877790528493, + 1.0105565551003792, + 1.0893861482418856, + 1.1171941069910076, + 1.1669331731677914, + 1.239270809936869, + 1.3245009149845828, + 1.4647296193383568, + 1.6049768421871988, + 1.7193576937959563, + 1.8307881878621401, + 1.8800845785081606, + 1.9036634078916848, + 1.8924654718486806, + 1.912382012306722, + 1.8232296492774651, + 1.753344126684425, + 1.659464083323087, + 1.5534388176317862, + 1.4414994918892319, + 1.3437521626962052, + 1.2203461109045577, + 1.1277020975532253, + 1.0675701543571279, + 1.0125041572164832, + 0.9626090978360367, + 0.9508382211381274, + 0.9140281243390689, + 0.8771651923815114, + 0.7944131494816418, + 0.7177975814036017, + 0.5569916795600705, + 0.43861678005805516, + 0.34845277868114977, + 0.20723080861458243, + 0.10220241829330234, + 0.0008018000268634751, + -0.04315369063803587, + 0.13190287582838778, + 0.30664060880542365, + 0.4815303926614547, + 0.6306465436294388, + 0.7948367297880452, + 0.8741967134760102, + 0.9870377637901981, + 1.0446535409447506, + 0.8828464883912375, + 0.7523954188591233, + 0.6001343767030392, + 0.47320467841325353, + 0.41782437715014, + 0.3034628946545297, + 0.16732825287417086, + 0.06362927993657763, + -0.05555514934428629, + -0.17113890277695987, + -0.33618328050593504, + -0.5206917441909411, + -0.8507688397368725, + -1.1315897112929747, + -1.3841805398762972, + -1.572838533326177, + -1.665078972258982, + -1.7566624617674904, + -1.8083969625303666, + -1.8835792983128954, + -1.9543064354836588, + -1.954741583574929, + -1.9351994165971576, + -1.9010259305992179, + -1.7807928469187857, + -1.950287805893737, + -2.121484280237155, + -2.201920443551927, + -2.1943770336868056, + -2.042206247796088, + -1.9364062731204967, + -1.702216477883269, + -1.507712034573359, + -1.190562262355371, + -0.9329028993657289, + -0.6864985221018571, + -0.48323015219878585, + -0.2885528805972797, + -0.013879201928318707, + 0.14643640616762355, + 0.2863254278249485, + 0.42457095273795176, + 0.47419840441921224 + ], + "overall_signal": [ + 0.0, + -0.0060562962962990245, + 0.06092414730399696, + 0.1794456259389367, + 0.3289324493031907, + 0.4897027835822674, + 0.63747151109115, + 0.759755123829439, + 0.8929431587244805, + 1.0509914742617945, + 1.2227160848304626, + 1.3843634281756776, + 1.5332506557110626, + 1.6857479374077495, + 1.807120386005689, + 1.9269019153878761, + 2.031664915139274, + 2.0978266395450476, + 2.143908826581196, + 2.1724966047169234, + 2.1792018120276833, + 2.164240629464847, + 2.1587691548318997, + 2.144943821378324, + 2.132328123645275, + 2.1264843524019303, + 2.123932893798729, + 2.120093997315449, + 2.158999614119414, + 2.199428677882649, + 2.2025293103509895, + 2.1912500853533006, + 2.1574608006095937, + 2.114154538813678, + 2.008169577970767, + 1.8519118929876741, + 1.6521602267466349, + 1.4167761576585498, + 1.185664103723579, + 0.9750489553245395, + 0.8051090171368578, + 0.6415717966000108, + 0.49155145727052, + 0.33361330296514397, + 0.19418583840948406, + 0.07370557733539937, + 0.04097123394747937, + 0.08798924617817533, + 0.12896166129806966, + 0.15109905325095857, + 0.15043327611189095, + 0.1269169191387567, + 0.05902392361718327, + -0.03557234398972981, + -0.1419439126211917, + -0.2407038978694212, + -0.3530584837125885, + -0.470270736121007, + -0.5571461355697225, + -0.6212570566439457, + -0.7307787132296519, + -0.8667805417833491, + -0.9976706317448701, + -1.0943638651509242, + -1.1728931241153984, + -1.230551365298147, + -1.2664290462473329, + -1.2747938616186056, + -1.2705473433167536, + -1.241364086137449, + -1.1911033306964591, + -1.1235629901215265, + -1.0192089263130177, + -0.8933327215405182, + -0.7491163030315656, + -0.5955877535713815, + -0.43477654399136595, + -0.27963177257293875, + -0.14311257030434316, + -0.006032366549883095, + 0.13975726874602262, + 0.29248337080738795, + 0.4360980076659862, + 0.5667556357811661, + 0.6768433300231345, + 0.774861298652066, + 0.8677432009090267, + 0.9590947437241379, + 1.0602217188469818, + 1.1691727435150252, + 1.2792097335712116, + 1.3895254244293973, + 1.48763725524515, + 1.570842485774457, + 1.635167082989302, + 1.690610068852786, + 1.717133984937722, + 1.7243760132870627, + 1.7113936272942676, + 1.6798026653617713, + 1.6321420306672636, + 1.5744640570730521, + 1.5036404678393533, + 1.4284527937821276, + 1.3562762658971277, + 1.2875218441609988, + 1.2225392948960065, + 1.1681990801444309, + 1.1173648889833585, + 1.069324949662989, + 1.0143425896267197, + 0.9550335879820963, + 0.8754252062976912, + 0.7880635210497641, + 0.7001413725760413, + 0.6015592597837495, + 0.5016878914856601, + 0.40151067319390077, + 0.3125778004275135, + 0.27644281550768834, + 0.28248237416723543, + 0.3222919778660793, + 0.38396289101875125, + 0.46613765877261004, + 0.5477494697132901, + 0.6356071285286717, + 0.7174164110118875, + 0.7505024264877574, + 0.7508810249620306, + 0.7207316953102324, + 0.6712262919308367, + 0.6205459089746974, + 0.5571293061106639, + 0.47916909546336534, + 0.39606113235800783, + 0.30573787601754904, + 0.21036252025864727, + 0.10105336010573082, + -0.023295660753603564, + -0.18879029655025734, + -0.3773501794988008, + -0.5787162515743001, + -0.7775407079246754, + -0.9550483607915368, + -1.1153711809867275, + -1.2539763372954553, + -1.3798969294989434, + -1.4947788306958867, + -1.5867713812716953, + -1.656456988336788, + -1.705370776789274, + -1.7204551908151766, + -1.7664217138308886, + -1.837434227112142, + -1.910331470400099, + -1.9671405830574407, + -1.98215371600517, + -1.9730042274282356, + -1.9188466775192423, + -1.8366197489300657, + -1.707408251615127, + -1.5525071811652476, + -1.3793054493525696, + -1.200090389921813, + -1.0177828880569062, + -0.8170021508311887, + -0.6243144394314262, + -0.44218646598015127, + -0.2688349822365307, + -0.12022830490538211 + ], + "overall_upper_bb": [ + NaN, + 166.08163546827686, + 172.41102528495344, + 173.682085375327, + 174.25181202804276, + 174.46531021383635, + 174.3073046781015, + 174.04448953461284, + 174.43151662500765, + 175.29514037555097, + 176.06009393437557, + 176.4586367547677, + 176.82643853337115, + 177.4711782139654, + 177.65003450070358, + 178.16025847670468, + 178.51339673678262, + 178.592861083129, + 178.76671677803967, + 178.9287994251521, + 178.65338211793625, + 177.90184411007317, + 178.1863555766919, + 178.33257297609012, + 178.547245002884, + 178.79056642626176, + 178.83442375563786, + 178.52770978020564, + 179.418372911712, + 179.95847515132638, + 180.08167192586924, + 180.2572051853708, + 180.31907706985297, + 180.5058834054902, + 180.42627694971236, + 180.515758704061, + 180.7018554189818, + 180.95451348231336, + 181.0558849311963, + 181.10180539260827, + 181.10180539260824, + 181.16971938777317, + 181.1598791172675, + 181.2799649300579, + 181.2306804557786, + 181.08270270272922, + 181.0820595444836, + 181.2981856920473, + 180.4960638938806, + 179.850434374303, + 179.54405168071872, + 179.00449418633752, + 178.6043312114369, + 177.9747922710435, + 177.93348313381506, + 177.90207108672396, + 178.01170088630215, + 178.12046968841267, + 178.1063981318314, + 178.059032558345, + 178.25443091308202, + 178.52313770469033, + 178.58007686854543, + 178.58813437785335, + 178.5518166989693, + 178.47367882308856, + 177.58272351823035, + 175.97920271206235, + 175.19807708615213, + 174.51429574589807, + 173.90691707478075, + 173.3794862298462, + 173.54127776567054, + 173.73742259843496, + 174.0524188416479, + 174.31963768884034, + 174.82910735665598, + 175.25135208561872, + 175.43570531242736, + 175.85569722829894, + 176.41534766444155, + 176.93137537333902, + 177.32954036063555, + 177.76177504574338, + 177.99593906040747, + 178.2409978755853, + 178.50703803397207, + 178.8331418246285, + 179.18956771181703, + 179.65715142505368, + 180.0628936764952, + 180.45913986712247, + 180.88243459597942, + 181.2202069659344, + 181.49934982758833, + 181.82977249235464, + 181.94639169650307, + 182.00456227437917, + 181.84478620881532, + 181.75389846656066, + 181.71536478612225, + 181.7080958862187, + 181.59563777460076, + 181.45383942786907, + 181.1847094543227, + 180.9014343307493, + 180.63249507715102, + 180.42465895093267, + 180.39374287262106, + 180.413600006189, + 180.4127307573907, + 180.34660976591414, + 180.4820647843126, + 180.50210568436825, + 180.4904326955707, + 180.45288350519388, + 180.52224289693194, + 180.54932885682524, + 180.51863146096088, + 180.71311665166553, + 181.01610652842152, + 181.40719218526786, + 181.81467464777236, + 182.32982834881216, + 182.65085691332644, + 183.099742537417, + 183.44490347868137, + 183.44089778249833, + 183.45260040662617, + 183.43973069822476, + 183.44451084300238, + 183.47763410041998, + 183.44873890382442, + 183.42992243424865, + 183.41346766159884, + 183.34701427823904, + 183.30720513255423, + 183.34728265711976, + 183.53975729522807, + 184.1061397508409, + 184.4533892420044, + 184.63104068000118, + 184.60686225274324, + 184.25384131663492, + 183.9128702709132, + 183.26820281972152, + 182.5791411841103, + 182.29951036500003, + 181.85789819862407, + 181.4170314958886, + 180.8839505621148, + 180.06692912862732, + 179.58218472071445, + 179.14580920849204, + 178.45463648077228, + 177.6432960179433, + 176.65007650761623, + 175.76416185452362, + 174.97078948145602, + 174.73111636292595, + 174.83014432905668, + 174.9991081661949, + 175.25395206266833, + 175.44226241320823, + 175.75134825106286, + 176.3779091401546, + 176.8197778040426, + 177.26687625526108, + 177.7359374845432, + 178.04369207055265 + ], + "overall_lower_bb": [ + NaN, + 165.00796453172316, + 161.7487080483799, + 162.307714624673, + 162.96846797195724, + 163.58492311949698, + 164.14718103618418, + 164.58568546538717, + 164.82308337499234, + 164.79799962444903, + 164.81912424744263, + 165.003979911899, + 165.1798230050904, + 165.20617892889175, + 165.4288321659631, + 165.49242902329533, + 165.6208973808644, + 165.8367500279821, + 166.00870427459193, + 166.17285057484784, + 167.41180788206378, + 169.14834588992687, + 169.5399344233081, + 169.95021702390986, + 170.32543499711605, + 170.73312357373823, + 171.42876624436215, + 172.53448021979435, + 172.52531708828795, + 172.5824648486736, + 172.8062680741307, + 173.1097348146292, + 173.43736293014703, + 173.54497659450973, + 173.71458305028762, + 173.46210129593896, + 173.03400458101814, + 172.56434651768666, + 172.27813506880366, + 172.08506460739179, + 172.08506460739176, + 171.86965061222685, + 171.57639088273248, + 171.0688050699421, + 170.76408954422135, + 170.49705729727074, + 170.4972104555164, + 170.41708430795268, + 170.71870610611944, + 170.89958562569706, + 170.87696831928127, + 170.9468158136625, + 170.73997878856318, + 170.6995177289565, + 170.409836866185, + 170.24224891327603, + 169.88261911369784, + 169.5993503115873, + 169.49326186816856, + 169.35477744165496, + 168.450379086918, + 167.60267229530967, + 167.03073313145458, + 166.78967562214666, + 166.42509330103067, + 166.11623117691147, + 166.20117648176966, + 166.91069728793767, + 167.08232291384786, + 167.32560425410193, + 167.5779829252193, + 167.8271237701538, + 167.75033223432945, + 167.66368740156506, + 167.51768115835213, + 167.38546231115967, + 167.21299264334402, + 167.1292479143813, + 167.07189468757267, + 166.9114027717011, + 167.11259233555845, + 167.45056462666096, + 167.79739963936444, + 167.9811649542566, + 168.40390093959252, + 168.84984212441466, + 169.31530196602793, + 169.7171981753715, + 170.24977228818298, + 170.6401985749463, + 171.09503632350476, + 171.58628013287756, + 171.85998540402056, + 172.21721303406557, + 172.56407017241168, + 172.89964750764537, + 173.2940283034969, + 173.79035772562082, + 174.52813379118464, + 175.06052153343933, + 175.42921521387777, + 175.71548411378132, + 176.09744222539925, + 176.52324057213093, + 177.13509054567734, + 177.7153656692507, + 178.228804922849, + 178.67564104906728, + 178.81355712737897, + 178.844689993811, + 178.81297924260934, + 178.79119023408583, + 178.47323521568737, + 178.28019431563177, + 178.13836730442932, + 177.87591649480612, + 177.62055710306802, + 177.35897114317476, + 177.22366853903912, + 177.14218334833453, + 177.01519347157847, + 176.84410781473215, + 176.71816535222766, + 176.53043165118788, + 176.45468308667353, + 176.321797462583, + 176.26213652131864, + 176.25914221750168, + 176.26943959337382, + 176.24930930177527, + 176.26552915699762, + 176.31882589958005, + 176.46722109617556, + 176.53403756575133, + 176.59509233840114, + 176.74299572176096, + 176.82562486744578, + 176.75504734288023, + 176.41357270477192, + 175.1961902491591, + 174.10894075799564, + 173.08228931999886, + 172.22723774725674, + 171.67983868336506, + 171.1228097290868, + 170.7934771802785, + 170.4637688158897, + 169.92739963499994, + 169.5860118013759, + 169.29287850411137, + 169.08895943788522, + 169.1969808713727, + 168.6997252792856, + 168.13210079150792, + 167.8501735192277, + 167.7920639820567, + 168.09646349238375, + 168.3433781454764, + 168.73375051854399, + 168.79992363707402, + 168.75239567094332, + 168.6864318338051, + 168.58527793733165, + 168.50646758679173, + 168.39238174893714, + 168.10982085984534, + 168.0122221959574, + 167.97112374473886, + 167.90706251545683, + 167.93980792944734 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file