diff --git "a/5961_ETN.json" "b/5961_ETN.json" new file mode 100644--- /dev/null +++ "b/5961_ETN.json" @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1623859500.0, + 1623863100.0, + 1623866700.0, + 1623870300.0, + 1623936900.0, + 1623940500.0, + 1623944100.0, + 1623947700.0, + 1623951300.0, + 1623954900.0, + 1623958500.0, + 1624025100.0, + 1624028700.0, + 1624032300.0, + 1624035900.0, + 1624039500.0, + 1624043100.0, + 1624282500.0, + 1624286100.0, + 1624289700.0, + 1624293300.0, + 1624296900.0, + 1624300500.0, + 1624304100.0, + 1624370700.0, + 1624374300.0, + 1624377900.0, + 1624381500.0, + 1624385100.0, + 1624388700.0, + 1624455300.0, + 1624458900.0, + 1624462500.0, + 1624466100.0, + 1624469700.0, + 1624473300.0, + 1624476900.0, + 1624543500.0, + 1624547100.0, + 1624550700.0, + 1624554300.0, + 1624557900.0, + 1624561500.0, + 1624628100.0, + 1624631700.0, + 1624635300.0, + 1624638900.0, + 1624642500.0, + 1624646100.0, + 1624649700.0, + 1624889100.0, + 1624892700.0, + 1624896300.0, + 1624899900.0, + 1624903500.0, + 1624907100.0, + 1624973700.0, + 1624977300.0, + 1624980900.0, + 1624984440.0, + 1624988100.0, + 1624991700.0, + 1624995300.0, + 1625061900.0, + 1625065500.0, + 1625069100.0, + 1625072700.0, + 1625076300.0, + 1625079900.0, + 1625146500.0, + 1625150100.0, + 1625153700.0, + 1625157300.0, + 1625160900.0, + 1625164500.0, + 1625168100.0, + 1625234700.0, + 1625238300.0, + 1625241900.0, + 1625245500.0, + 1625249100.0, + 1625252700.0, + 1625578500.0, + 1625582100.0, + 1625585700.0, + 1625589300.0, + 1625592900.0, + 1625596500.0, + 1625600100.0, + 1625666700.0, + 1625670300.0, + 1625673900.0, + 1625677500.0, + 1625681100.0, + 1625684700.0, + 1625751300.0, + 1625754900.0, + 1625758500.0, + 1625762100.0, + 1625765700.0, + 1625769300.0, + 1625772900.0, + 1625839500.0, + 1625843100.0, + 1625846700.0, + 1625850300.0, + 1625853900.0, + 1625857500.0, + 1626096900.0, + 1626100500.0, + 1626104100.0, + 1626107700.0, + 1626111300.0, + 1626114900.0, + 1626118500.0, + 1626185100.0, + 1626188700.0, + 1626192300.0, + 1626195900.0, + 1626199500.0, + 1626203100.0, + 1626269700.0, + 1626273300.0, + 1626276900.0, + 1626280500.0, + 1626284100.0, + 1626287700.0, + 1626291300.0, + 1626357900.0, + 1626361500.0, + 1626365100.0, + 1626368700.0, + 1626372300.0, + 1626375900.0, + 1626442500.0, + 1626446100.0, + 1626449700.0 + ], + "input_window": [ + 148.275, + 147.255, + 146.31, + 146.83, + 146.31, + 144.07, + 142.86, + 141.4, + 143.04, + 142.72, + 143.275, + 139.7, + 139.805, + 140.67, + 140.09, + 140.33, + 140.09, + 141.21, + 143.3, + 143.06, + 142.62, + 142.88, + 142.81, + 143.16, + 143.04, + 143.74, + 143.37, + 143.255, + 143.215, + 143.32, + 143.41, + 145.08, + 145.13, + 145.36, + 145.32, + 144.76, + 144.85, + 144.685, + 144.73, + 144.71, + 145.77, + 145.92, + 145.71, + 146.2, + 147.1, + 147.08, + 147.1, + 147.02, + 147.11, + 146.93, + 145.68, + 146.5, + 146.645, + 146.19, + 146.52, + 146.34, + 147.555, + 147.34, + 147.24, + 146.855, + 146.75, + 146.61, + 146.76, + 146.99, + 147.655, + 147.24, + 147.53, + 147.44, + 147.815, + 149.745, + 150.24, + 150.59, + 150.5, + 150.25, + 150.05, + 150.525, + 150.69, + 150.7, + 150.94, + 151.37, + 151.3, + 151.21, + 150.72, + 148.03, + 147.95, + 148.61, + 149.28, + 149.87, + 149.51, + 150.5072, + 150.64, + 151.5, + 151.49, + 151.84, + 151.8, + 150.77, + 150.27, + 151.16, + 151.385, + 150.9, + 150.24, + 150.44, + 153.78, + 153.64, + 153.22, + 153.35, + 153.3686, + 153.61, + 153.18, + 154.73, + 154.44, + 154.75, + 154.78, + 154.53, + 154.925, + 154.83, + 154.43, + 154.52, + 154.305, + 154.61, + 154.2, + 154.53, + 154.55, + 154.33, + 154.74, + 153.5201, + 153.52, + 153.33, + 153.83, + 153.97, + 154.04, + 153.51, + 152.72, + 153.53, + 155.11, + 153.24, + 153.66 + ], + "output_timestamps": [ + 1626451500.0, + 1626455100.0, + 1626458700.0, + 1626462300.0, + 1626701700.0, + 1626705300.0, + 1626708900.0, + 1626712500.0, + 1626716100.0, + 1626719700.0, + 1626723300.0, + 1626789900.0, + 1626793500.0, + 1626797100.0, + 1626800700.0, + 1626804300.0, + 1626807900.0, + 1626874500.0, + 1626878100.0, + 1626881700.0, + 1626885300.0, + 1626888900.0, + 1626892500.0, + 1626896100.0, + 1626962700.0, + 1626966300.0, + 1626969900.0, + 1626973500.0, + 1626977100.0, + 1626980700.0, + 1627047300.0, + 1627050900.0, + 1627054500.0 + ], + "output_window": [ + 153.94, + 153.97, + 153.49, + 153.07, + 149.92, + 147.74, + 148.12, + 148.2, + 148.38, + 148.165, + 148.68, + 152.33, + 153.32, + 153.52, + 153.68, + 153.955, + 154.01, + 155.5, + 155.62, + 155.76, + 155.72, + 155.67, + 155.19, + 155.48, + 155.14, + 154.93, + 155.16, + 155.8, + 155.975, + 156.19, + 157.22, + 156.45, + 157.11 + ], + "text": { + "content": "Are You Looking for a Top Momentum Pick? Why Eaton (ETN) is a Great Choice\nBy Zacks Equity Research\nPublished on: 2021-07-16T16:00:07Z\n\nDoes Eaton (ETN) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nETN Quick QuoteETN\nMomentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Eaton (ETN Quick QuoteETN - Free Report) , a company that currently holds a Momentum Style Score of A. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Eaton currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nIn order to see if ETN is a promising momentum pick, let's examine some Momentum Style elements to see if this power management company holds up.\nLooking at a stock's short-term price activity is a great way to gauge if it has momentum, since this can reflect both the current interest in a stock and if buyers or sellers have the upper hand at the moment. It is also useful to compare a security to its industry, as this can help investors pinpoint the top companies in a particular area.\nFor ETN, shares are up 1.43% over the past week while the Zacks Manufacturing - Electronics industry is flat over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 7.89% compares favorably with the industry's 0.73% performance as well.\nConsidering longer term price metrics, like performance over the last three months or year, can be advantageous as well. Over the past quarter, shares of Eaton have risen 8.82%, and are up 64.46% in the last year. In comparison, the S&P 500 has only moved 4.88% and 36.84%, respectively.\nInvestors should also take note of ETN's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. Right now, ETN is averaging 1,668,501 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score also takes into account trends in estimate revisions, in addition to price changes. Please note that estimate revision trends remain at the core of Zacks Rank as well. A nice path here can help show promise, and we have recently been seeing that with ETN.\nOver the past two months, 4 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost ETN's consensus estimate, increasing from $6.16 to $6.29 in the past 60 days. Looking at the next fiscal year, 4 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nGiven these factors, it shouldn't be surprising that ETN is a #2 (Buy) stock and boasts a Momentum Score of A. If you're looking for a fresh pick that's set to soar in the near-term, make sure to keep Eaton on your short list.\nEaton Corporation, PLC (ETN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1626451207000, + "published_utc": "2021-07-16T16:00:07Z", + "article_url": "https://www.zacks.com/stock/news/1762924/are-you-looking-for-a-top-momentum-pick-why-eaton-etn-is-a-great-choice", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.19846679638224504, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.24832579399293275, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 5.958523014668695, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 148.275, + 147.765, + 147.28, + 147.16750000000002, + 146.996, + 146.50833333333333, + 145.98714285714286, + 145.41375, + 145.14999999999998, + 144.90699999999998, + 144.40699999999998, + 143.6515, + 143.00100000000003, + 142.385, + 141.763, + 141.389, + 141.112, + 141.09300000000002, + 141.11899999999997, + 141.15300000000002, + 141.0875, + 141.40550000000002, + 141.706, + 141.955, + 142.25, + 142.591, + 142.919, + 143.1235, + 143.115, + 143.141, + 143.22, + 143.44, + 143.672, + 143.892, + 144.11999999999998, + 144.22199999999998, + 144.37, + 144.51299999999998, + 144.6645, + 144.8035, + 145.0395, + 145.1235, + 145.1815, + 145.2655, + 145.44350000000003, + 145.6755, + 145.9005, + 146.13400000000001, + 146.372, + 146.594, + 146.58499999999998, + 146.64299999999997, + 146.7365, + 146.7355, + 146.6775, + 146.6035, + 146.64900000000003, + 146.681, + 146.69400000000002, + 146.6865, + 146.7935, + 146.8045, + 146.81599999999997, + 146.89600000000002, + 147.00950000000003, + 147.09949999999998, + 147.097, + 147.107, + 147.1645, + 147.45350000000002, + 147.8025, + 148.2005, + 148.5745, + 148.90050000000002, + 149.14, + 149.4685, + 149.7845, + 150.1105, + 150.423, + 150.5855, + 150.6915, + 150.7535, + 150.77550000000002, + 150.5535, + 150.3435, + 150.152, + 150.011, + 149.92800000000003, + 149.78500000000003, + 149.69872, + 149.63272, + 149.66172, + 149.73872, + 150.11972, + 150.50472000000002, + 150.72072, + 150.81972000000002, + 150.94872, + 151.13622, + 151.1755, + 151.1355, + 151.0295, + 151.2585, + 151.4385, + 151.58049999999997, + 151.8385, + 152.14836, + 152.39335999999997, + 152.57286, + 152.95586, + 153.37586000000002, + 153.80686, + 153.90686, + 153.99586, + 154.16636, + 154.31436, + 154.4205, + 154.5115, + 154.624, + 154.61200000000002, + 154.588, + 154.56599999999997, + 154.543, + 154.523, + 154.5045, + 154.37351, + 154.28251, + 154.16351000000003, + 154.11601000000002, + 154.05201, + 154.03601, + 153.93401, + 153.75101, + 153.67101, + 153.70801, + 153.68, + 153.69400000000002 + ], + "in_sma_50": [ + 148.275, + 147.765, + 147.28, + 147.16750000000002, + 146.996, + 146.50833333333333, + 145.98714285714286, + 145.41375, + 145.14999999999998, + 144.90699999999998, + 144.75863636363636, + 144.33708333333334, + 143.98846153846154, + 143.75142857142856, + 143.50733333333335, + 143.30875, + 143.1194117647059, + 143.01333333333335, + 143.0284210526316, + 143.03, + 143.0104761904762, + 143.00454545454545, + 142.99608695652174, + 143.00291666666666, + 143.0044, + 143.03269230769232, + 143.0451851851852, + 143.05267857142857, + 143.058275862069, + 143.067, + 143.07806451612905, + 143.140625, + 143.2009090909091, + 143.26441176470587, + 143.32314285714287, + 143.36305555555555, + 143.40324324324325, + 143.43697368421053, + 143.47012820512822, + 143.501125, + 143.55646341463415, + 143.6127380952381, + 143.66151162790698, + 143.71920454545455, + 143.79433333333333, + 143.8657608695652, + 143.93457446808512, + 143.99885416666666, + 144.0623469387755, + 144.1197, + 144.0678, + 144.05270000000002, + 144.0594, + 144.0466, + 144.0508, + 144.09619999999998, + 144.1901, + 144.3089, + 144.3929, + 144.47560000000001, + 144.5451, + 144.6833, + 144.8224, + 144.9488, + 145.1001, + 145.2383, + 145.3871, + 145.5117, + 145.602, + 145.7357, + 145.8881, + 146.04229999999998, + 146.1961, + 146.33790000000002, + 146.4781, + 146.6138, + 146.7602, + 146.9091, + 147.06359999999998, + 147.22459999999998, + 147.3824, + 147.505, + 147.6168, + 147.6702, + 147.72279999999998, + 147.7998, + 147.8884, + 147.9921, + 148.0877, + 148.203644, + 148.30104400000002, + 148.41264400000003, + 148.528244, + 148.641044, + 148.735044, + 148.80884400000002, + 148.872244, + 148.95504400000002, + 149.04054399999998, + 149.119944, + 149.211144, + 149.289944, + 149.432644, + 149.58164399999998, + 149.715644, + 149.85584400000002, + 149.972116, + 150.09751599999998, + 150.216316, + 150.37381599999998, + 150.527616, + 150.690416, + 150.850816, + 151.00161599999998, + 151.147016, + 151.298816, + 151.436816, + 151.578416, + 151.708216, + 151.805516, + 151.884716, + 151.963516, + 152.04451600000002, + 152.126116, + 152.21991599999998, + 152.279818, + 152.33641799999998, + 152.389018, + 152.446818, + 152.498818, + 152.553618, + 152.59961800000002, + 152.639618, + 152.749618, + 152.892818, + 152.98541799999998, + 153.07301800000002 + ], + "in_sma_200": [ + 148.275, + 147.765, + 147.28, + 147.16750000000002, + 146.996, + 146.50833333333333, + 145.98714285714286, + 145.41375, + 145.14999999999998, + 144.90699999999998, + 144.75863636363636, + 144.33708333333334, + 143.98846153846154, + 143.75142857142856, + 143.50733333333335, + 143.30875, + 143.1194117647059, + 143.01333333333335, + 143.0284210526316, + 143.03, + 143.0104761904762, + 143.00454545454545, + 142.99608695652174, + 143.00291666666666, + 143.0044, + 143.03269230769232, + 143.0451851851852, + 143.05267857142857, + 143.058275862069, + 143.067, + 143.07806451612905, + 143.140625, + 143.2009090909091, + 143.26441176470587, + 143.32314285714287, + 143.36305555555555, + 143.40324324324325, + 143.43697368421053, + 143.47012820512822, + 143.501125, + 143.55646341463415, + 143.6127380952381, + 143.66151162790698, + 143.71920454545455, + 143.79433333333333, + 143.8657608695652, + 143.93457446808512, + 143.99885416666666, + 144.0623469387755, + 144.1197, + 144.15029411764706, + 144.19548076923076, + 144.24169811320755, + 144.27777777777777, + 144.31854545454547, + 144.35464285714286, + 144.41078947368422, + 144.4612931034483, + 144.5083898305085, + 144.5475, + 144.58360655737707, + 144.61629032258065, + 144.65031746031744, + 144.68687500000001, + 144.73253846153847, + 144.77053030303028, + 144.81171641791045, + 144.85036764705885, + 144.89333333333332, + 144.96264285714287, + 145.03697183098592, + 145.11409722222223, + 145.18787671232877, + 145.25628378378377, + 145.3202, + 145.38868421052632, + 145.45753246753247, + 145.5247435897436, + 145.5932911392405, + 145.6655, + 145.73506172839507, + 145.8018292682927, + 145.86108433734938, + 145.88690476190476, + 145.91117647058823, + 145.94255813953487, + 145.98091954022988, + 146.02511363636364, + 146.06426966292133, + 146.11363555555556, + 146.16337582417583, + 146.22138260869565, + 146.27803440860217, + 146.33720425531916, + 146.39470736842105, + 146.44028333333333, + 146.4797649484536, + 146.5275224489796, + 146.57658787878788, + 146.619822, + 146.65566534653465, + 146.69276666666667, + 146.76157475728155, + 146.82771346153848, + 146.8885923809524, + 146.9495490566038, + 147.0095401869159, + 147.07065555555556, + 147.12670458715596, + 147.19582545454546, + 147.26108828828828, + 147.3279535714286, + 147.39390088495574, + 147.45649824561403, + 147.52144173913044, + 147.58444655172414, + 147.64295555555555, + 147.70123559322033, + 147.75672941176472, + 147.81384, + 147.86661818181818, + 147.92123606557377, + 147.97512845528456, + 148.02637741935484, + 148.0800864, + 148.12326111111113, + 148.16575511811024, + 148.20610078125, + 148.24969689922483, + 148.29369923076922, + 148.3375641221374, + 148.37674924242424, + 148.4094052631579, + 148.4476186567164, + 148.49696962962963, + 148.5318448529412, + 148.56927664233578 + ], + "in_ema_10": [ + 148.275, + 148.08954545454546, + 147.76599173553717, + 147.59581141998495, + 147.36202752544222, + 146.7634770662709, + 146.05375396331254, + 145.2076168790739, + 144.81350471924227, + 144.43286749756186, + 144.2223461343688, + 143.40010138266535, + 142.7464465858171, + 142.36891084294123, + 141.9545634169519, + 141.65918825023337, + 141.37388129564548, + 141.3440846964372, + 141.69970566072132, + 141.94703190422652, + 142.0693897398217, + 142.21677342349048, + 142.32463280103767, + 142.47651774630353, + 142.57896906515742, + 142.79006559876515, + 142.89550821717148, + 142.96087035950393, + 143.00707574868503, + 143.0639710671059, + 143.12688541854118, + 143.4819971606246, + 143.78163404051102, + 144.06860966950902, + 144.29613518414374, + 144.38047424157213, + 144.46584256128628, + 144.50568936832514, + 144.54647311953875, + 144.5762052796226, + 144.79325886514576, + 144.9981208896647, + 145.1275534551802, + 145.3225437360565, + 145.64571760222805, + 145.90649622000475, + 146.1234969072766, + 146.28649746958996, + 146.43622520239177, + 146.52600243832052, + 146.37218381317132, + 146.39542311986742, + 146.44080073443698, + 146.39520060090297, + 146.4178914007388, + 146.4037293278772, + 146.61305126826315, + 146.74522376494258, + 146.83518308040755, + 146.83878615669707, + 146.82264321911578, + 146.78398081564018, + 146.77962066734196, + 146.81787145509796, + 146.97007664508016, + 147.01915361870195, + 147.11203477893795, + 147.17166481913105, + 147.2886348520163, + 147.73524669710423, + 148.19065638853982, + 148.62690068153256, + 148.9674641939812, + 149.20065252234824, + 149.35507933646673, + 149.56779218438186, + 149.7718299690397, + 149.940588156487, + 150.12229940076207, + 150.34915405516895, + 150.52203513604732, + 150.647119656766, + 150.66037062826308, + 150.18212142312433, + 149.77628116437444, + 149.56423004357907, + 149.5125518538374, + 149.57754242586697, + 149.56526198480023, + 149.73652344210927, + 149.9007919071803, + 150.19155701496567, + 150.42763755769917, + 150.6844307290266, + 150.8872615055672, + 150.86594123182772, + 150.7575882805863, + 150.8307540477524, + 150.93152603907015, + 150.92579403196646, + 150.80110420797254, + 150.73544889743206, + 151.2890036433535, + 151.71645752638014, + 151.9898288852201, + 152.237132724271, + 152.4428540471308, + 152.65506240219793, + 152.7505056017983, + 153.11041367419858, + 153.3521566425261, + 153.60630998024862, + 153.81970816565797, + 153.94885213553835, + 154.12633356544046, + 154.25427291717855, + 154.28622329587336, + 154.32872815116912, + 154.32441394186563, + 154.37633867970823, + 154.34427710157945, + 154.37804490129227, + 154.40930946469368, + 154.3948895620221, + 154.4576369143817, + 154.28717565722138, + 154.1476891740902, + 153.9990184151647, + 153.96828779422566, + 153.96859910436643, + 153.9815810853907, + 153.8958390698651, + 153.68205014807145, + 153.6544046666039, + 153.919058363585, + 153.79559320656955, + 153.77093989628418 + ], + "in_ema_50": [ + 148.275, + 148.235, + 148.1595098039216, + 148.10737216455212, + 148.03688698162853, + 147.88132278627054, + 147.6844081672011, + 147.43796078809515, + 147.2654917375816, + 147.08723715963723, + 146.93773766318088, + 146.65390481364437, + 146.38532031114852, + 146.1611901028682, + 145.92310421648122, + 145.70376679622706, + 145.48361907872797, + 145.3160261736798, + 145.2369663237316, + 145.15159509535, + 145.05231685631665, + 144.9671279599905, + 144.88253470665754, + 144.81498432600432, + 144.74537709753355, + 144.7059505446891, + 144.65356032725032, + 144.5987148242209, + 144.54445149778087, + 144.49643379198554, + 144.453828545241, + 144.47838428856488, + 144.50393784587607, + 144.53750891074367, + 144.56819483581253, + 144.57571660695714, + 144.58647281844904, + 144.59033662949028, + 144.59581362441224, + 144.60029152149414, + 144.64616244221986, + 144.69611685625046, + 144.73587697953477, + 144.7932935685726, + 144.88375264431488, + 144.96987999159666, + 145.05341410957328, + 145.13053512488415, + 145.2081611984181, + 145.27568428867622, + 145.29153980676736, + 145.33893040258042, + 145.3901488181655, + 145.4215155311786, + 145.46459335348536, + 145.4989230258977, + 145.57955349547035, + 145.64859061329506, + 145.7109988245384, + 145.75586161573295, + 145.7948474347238, + 145.82681420198955, + 145.86340972348015, + 145.90758973432406, + 145.97611562709565, + 146.02567972015075, + 146.0846726723017, + 146.13782276358398, + 146.20359441991405, + 146.3424730701135, + 146.4953172634424, + 146.6558930570329, + 146.80664234891398, + 146.94167598228992, + 147.06357104180796, + 147.19931335389393, + 147.33620302629024, + 147.4681166331024, + 147.60426892200033, + 147.75194465054935, + 147.89108407601802, + 148.02123764166438, + 148.12707145963833, + 148.12326473573094, + 148.1164700402121, + 148.13582415628224, + 148.18069379721234, + 148.24694109928245, + 148.29647282087925, + 148.3831680043742, + 148.47167121988895, + 148.59042921126584, + 148.70413786964758, + 148.82711285515163, + 148.94369666475353, + 149.01531640339064, + 149.06451968168906, + 149.14669538044637, + 149.2344720321936, + 149.2997868544605, + 149.33665795820718, + 149.3799262735716, + 149.55247818441194, + 149.71277315757226, + 149.85031146511844, + 149.98755415276085, + 150.12014418598594, + 150.2570012767316, + 150.37162867764408, + 150.54254520008942, + 150.69538656479182, + 150.85439101323135, + 151.00833646369287, + 151.14644091609708, + 151.2946197037011, + 151.43326206826183, + 151.5507812028398, + 151.6672211556696, + 151.77066346329042, + 151.88200999414178, + 151.97291156299895, + 152.07318954092057, + 152.17031936284525, + 152.25501272116506, + 152.352463202688, + 152.39825288101395, + 152.44224296411144, + 152.47705696551884, + 152.53011355510634, + 152.5865796902002, + 152.64357656509432, + 152.67755395469848, + 152.67921850549465, + 152.71258248567133, + 152.80659885878228, + 152.8235949819673, + 152.8563951787529 + ], + "in_ema_200": [ + 148.275, + 148.26485074626868, + 148.24539949506203, + 148.23131591799674, + 148.21219834667338, + 148.17098244272637, + 148.11813684628135, + 148.05128971348253, + 148.0014261342439, + 147.9488746304206, + 147.90236841519254, + 147.82075280907125, + 147.74099407465263, + 147.6706359246561, + 147.59520671147544, + 147.5229160974309, + 147.44895673327738, + 147.386877561802, + 147.34621211342588, + 147.3035632366754, + 147.25696061740499, + 147.21340877046563, + 147.1695937578242, + 147.12969730252246, + 147.0890037970247, + 147.0556803761588, + 147.0190069395801, + 146.98155413421117, + 146.944075983622, + 146.90801552607354, + 146.873209401436, + 146.85536652181972, + 146.83819869573196, + 146.82349025099833, + 146.80853014899836, + 146.78814676443122, + 146.76886172199906, + 146.74812677949163, + 146.7280459160141, + 146.7079658571483, + 146.69863286354484, + 146.6908852728628, + 146.6811252203965, + 146.6763379047707, + 146.6805534480068, + 146.68452804056395, + 146.68866208991156, + 146.6919589845393, + 146.69611859663345, + 146.69844577477642, + 146.6883119859727, + 146.6864382348685, + 146.68602591412352, + 146.68109033288846, + 146.67948744400402, + 146.67610945948658, + 146.68485463899418, + 146.69137349830768, + 146.69683246847376, + 146.69840627475762, + 146.69891964515804, + 146.69803487256942, + 146.69865144100157, + 146.7015504316384, + 146.71103749202013, + 146.71630080055724, + 146.72439731000443, + 146.73151773478054, + 146.74229865284244, + 146.77217627818732, + 146.80668198686206, + 146.8443269422167, + 146.88070179851306, + 146.91422715375174, + 146.9454288736149, + 146.98104649676304, + 147.0179515067455, + 147.05458880518586, + 147.09324961309446, + 147.13580434331243, + 147.17723912596603, + 147.21736609983702, + 147.25221817844562, + 147.25995730104816, + 147.26682339755513, + 147.280188338873, + 147.3000869623668, + 147.32565823637313, + 147.3473929802898, + 147.37883384615756, + 147.41128326062366, + 147.45196700927417, + 147.4921464420177, + 147.53540866647526, + 147.57784241108746, + 147.6096051731662, + 147.63607676348295, + 147.67114067628412, + 147.7080945004007, + 147.73985475412806, + 147.76473182125116, + 147.79135140511931, + 147.85093994835196, + 147.90854253593056, + 147.96139285895615, + 148.0150108404591, + 148.0682803843351, + 148.12342187304822, + 148.17373608326665, + 148.23897254014958, + 148.30067430591924, + 148.36484670088524, + 148.4286790720207, + 148.48938873299565, + 148.5534246660007, + 148.61587815191115, + 148.6737301105986, + 148.73190195029412, + 148.78735566223148, + 148.84529242181128, + 148.8985730942311, + 148.95460719279598, + 149.01028274311642, + 149.06321525313518, + 149.119700673502, + 149.16348574142737, + 149.20683414201017, + 149.2478606679603, + 149.29345409414978, + 149.33998688923288, + 149.3867531888425, + 149.4277805202968, + 149.46053892307992, + 149.50103107309903, + 149.55684170918758, + 149.5934900503897, + 149.63395283595796 + ], + "in_macd": [ + 0.0, + -0.08136752136752534, + -0.2195743541042532, + -0.28387230734125524, + -0.37249466606152737, + -0.6163726432234284, + -0.8969451593106612, + -1.2230125703840713, + -1.3337148147249422, + -1.4307753786418402, + -1.4462413432075891, + -1.727062354269549, + -1.9190211252808638, + -1.978544138178222, + -2.0488992720644887, + -2.0615262371085237, + -2.067071281093348, + -1.958514591553353, + -1.6844201528362248, + -1.4696234256038565, + -1.3196872612411141, + -1.166435995586653, + -1.0386586678449987, + -0.8987914319466199, + -0.7885388518900811, + -0.637331971767253, + -0.5411176699984708, + -0.46874330057852376, + -0.4098888139893404, + -0.3507305830264045, + -0.29320512477309535, + -0.11157457913566304, + 0.03598866407472201, + 0.1695383427828574, + 0.2690483378643478, + 0.29927356662776106, + 0.3267232636175663, + 0.3313437012749034, + 0.3347774492825124, + 0.3320571384704749, + 0.41070011844996657, + 0.479600457539874, + 0.5113645356582879, + 0.5695117246609414, + 0.6803733488121679, + 0.7578817626193768, + 0.8115663402447808, + 0.8379965211165938, + 0.8563335970575565, + 0.8465824902072256, + 0.7295799707067658, + 0.6950101338251216, + 0.6715721119511784, + 0.6092594496630568, + 0.57982064644969, + 0.5357894399839438, + 0.5921092703599697, + 0.612335812445366, + 0.6132274244787084, + 0.5762253834851094, + 0.5322924410145049, + 0.48063794260005466, + 0.44665635047934416, + 0.43329007345622017, + 0.47092857352689066, + 0.461945306362594, + 0.47277670324112364, + 0.4686955845193097, + 0.49007139652334786, + 0.6551940823210884, + 0.8165842882045808, + 0.96164403027052, + 1.0571564318290427, + 1.0999976987842786, + 1.1050727917117626, + 1.134347319883318, + 1.1575185619563797, + 1.1632792950682358, + 1.17368124499842, + 1.2027576303283354, + 1.2062475888594406, + 1.1880559884053525, + 1.1211758913156018, + 0.8414131270280052, + 0.6062552561243137, + 0.4677554398194559, + 0.4073609348533296, + 0.40246653996698, + 0.36532743810485613, + 0.4116152934766433, + 0.4537836668479258, + 0.5502542309781973, + 0.6187681575078443, + 0.6933158987204422, + 0.7406303295996111, + 0.6870945665607451, + 0.5974344152732272, + 0.591376639589015, + 0.5978399020633276, + 0.5574012626678382, + 0.46671684419365533, + 0.4063035038598457, + 0.620779621787932, + 0.7705739635060809, + 0.8456484595700999, + 0.9052008600809813, + 0.943026805095684, + 0.9811727528411893, + 0.9655757289626763, + 1.0659988500952977, + 1.1093958954260756, + 1.1554830859795118, + 1.1808165476839747, + 1.167265082664045, + 1.1748556433160502, + 1.15983564789164, + 1.1029415130390419, + 1.0529766892879593, + 0.9846797283514945, + 0.9442797762975488, + 0.8691598164114396, + 0.8267249781370083, + 0.785652384296526, + 0.7269698405833367, + 0.7054154847900236, + 0.583175285980019, + 0.4807492010321823, + 0.3798655253490608, + 0.33638269653351927, + 0.30964962328448564, + 0.2907601827243127, + 0.2303680548469913, + 0.11740706514427757, + 0.09218227759777164, + 0.19740864316563034, + 0.1284274920502071, + 0.10642314297629696 + ], + "in_signal": [ + 0.0, + -0.01627350427350507, + -0.056933674239654695, + -0.1023214008599748, + -0.15635605390028534, + -0.24835937176491396, + -0.37807652927406343, + -0.547063737496065, + -0.7043939529418404, + -0.8496702380818404, + -0.9689844591069903, + -1.120600038139502, + -1.2802842555677745, + -1.419936232089864, + -1.5457288400847893, + -1.6488883194895363, + -1.7325249118102988, + -1.7777228477589098, + -1.7590623087743729, + -1.7011745321402696, + -1.6248770779604387, + -1.5331888614856817, + -1.4342828227575453, + -1.3271845445953603, + -1.2194554060543046, + -1.1030307191968942, + -0.9906481093572096, + -0.8862671476014725, + -0.7909914808790461, + -0.7029393013085179, + -0.6209924660014334, + -0.5191088886282794, + -0.40808937808767914, + -0.2925638339135719, + -0.18024139955798796, + -0.08433840632083815, + -0.0021260723331572584, + 0.06456788238845487, + 0.11860979576726638, + 0.16129926430790809, + 0.2111794351363198, + 0.26486363961703063, + 0.3141638188252821, + 0.36523339999241394, + 0.42826138975636474, + 0.49418546432896715, + 0.5576616395121299, + 0.6137286158330227, + 0.6622496120779295, + 0.6991161877037888, + 0.7052089443043842, + 0.7031691822085318, + 0.6968497681570611, + 0.6793317044582603, + 0.6594294928565463, + 0.6347014822820258, + 0.6261830398976147, + 0.6234135944071649, + 0.6213763604214737, + 0.6123461650342008, + 0.5963354202302616, + 0.5731959247042203, + 0.5478880098592451, + 0.5249684225786402, + 0.5141604527682904, + 0.5037174234871511, + 0.4975292794379456, + 0.49176254045421847, + 0.49142431166804434, + 0.5241782657986532, + 0.5826594702798388, + 0.658456382277975, + 0.7381963921881886, + 0.8105566535074066, + 0.8694598811482778, + 0.9224373688952859, + 0.9694536075075048, + 1.0082187450196511, + 1.041311245015405, + 1.073600522077991, + 1.1001299354342808, + 1.117715146028495, + 1.1184072950859165, + 1.0630084614743343, + 0.9716578204043302, + 0.8708773442873554, + 0.7781740624005503, + 0.7030325579138363, + 0.6354915339520403, + 0.5907162858569609, + 0.5633297620551538, + 0.5607146558397625, + 0.572325356173379, + 0.5965234646827917, + 0.6253448376661557, + 0.6376947834450736, + 0.6296427098107042, + 0.6219894957663664, + 0.6171595770257587, + 0.6052079141541746, + 0.5775097001620708, + 0.5432684609016258, + 0.558770693078887, + 0.6011313471643258, + 0.6500347696454807, + 0.7010679877325808, + 0.7494597512052015, + 0.7958023515323991, + 0.8297570270184547, + 0.8770053916338233, + 0.9234834923922738, + 0.9698834111097214, + 1.0120700384245722, + 1.043109047272467, + 1.0694583664811836, + 1.087533822763275, + 1.0906153608184284, + 1.0830876265123346, + 1.0634060468801665, + 1.039580792763643, + 1.0054965974932024, + 0.9697422736219636, + 0.9329242957568762, + 0.8917334047221683, + 0.8544698207357394, + 0.8002109137845954, + 0.7363185712341128, + 0.6650279620571025, + 0.5992989089523858, + 0.5413690518188058, + 0.4912472779999072, + 0.439071433369324, + 0.3747385597243148, + 0.31822730329900617, + 0.29406357127233107, + 0.2609363554279063, + 0.23003371293758443 + ], + "in_upper_bb": [ + NaN, + 149.20749783362055, + 149.24547704133118, + 148.83420333293003, + 148.63052439565766, + 149.309223667971, + 149.74791342154788, + 150.17230545307606, + 149.87415865525278, + 149.61867627637267, + 149.33558095781507, + 149.58817405697152, + 149.60949848997294, + 149.4357869055178, + 149.30206230106978, + 149.12804148035508, + 148.9662377010077, + 148.7565605466281, + 148.61138427681396, + 148.46407572153427, + 147.5883617416082, + 146.88289294216042, + 146.33319861329113, + 145.57799215467344, + 144.84425689771447, + 144.78068563542888, + 144.8486550201888, + 144.9777855850179, + 144.99953616401285, + 145.06819009633867, + 145.0865156697534, + 145.39455164210196, + 145.62727482502376, + 145.93110457227309, + 146.06190806248654, + 146.02876117772632, + 145.82642792586842, + 145.71926987863034, + 145.81609771687673, + 145.89028483586182, + 146.09694269652564, + 146.31115560393036, + 146.42760054282869, + 146.63551515303467, + 146.9945650087974, + 147.32838038925695, + 147.5777389699695, + 147.73598965091904, + 147.8412591079872, + 147.85778944285224, + 147.68427247793588, + 147.74602742547108, + 147.81601118098908, + 147.83814408672526, + 147.8828896977675, + 147.85857227122278, + 147.9922894732315, + 148.0145387936244, + 147.97165946374915, + 147.79933981987156, + 147.77390505067328, + 147.74757088791452, + 147.68207835018774, + 147.68388942004466, + 147.78248657577072, + 147.80163073892837, + 147.8653305900777, + 147.91673935559245, + 148.02903119833658, + 148.7419009036373, + 149.36806585199204, + 150.00381018300087, + 150.4946963268381, + 150.8240720167484, + 151.0754332116783, + 151.35810680224108, + 151.6739369156585, + 151.94853233611687, + 152.22300321776999, + 152.50535094949748, + 152.7029763644427, + 152.80390847484685, + 152.78536975294065, + 152.67911324843527, + 152.65293763068627, + 152.53188162169658, + 152.4156051335795, + 152.2566386917349, + 152.10584283520228, + 152.14419690058207, + 152.1762695503645, + 152.3019853545875, + 152.42605181320326, + 152.61809386607638, + 152.7919111562159, + 152.80888922329262, + 152.78587063777377, + 152.8293369880705, + 152.87936328469434, + 152.82762959989515, + 152.74084132238357, + 152.67047565081185, + 153.28430421369606, + 153.64675634823334, + 153.7812829248055, + 153.95147675518902, + 154.13731001296424, + 154.37209044548672, + 154.43331451793046, + 154.86226489899292, + 155.158747187868, + 155.50139434159604, + 155.80529650190167, + 156.0324920965117, + 156.2994486087941, + 156.4585248059191, + 156.4441770738909, + 156.4915766205974, + 156.4966779884478, + 156.41783009250142, + 156.02269278113314, + 155.37418268222044, + 155.4071176119768, + 155.40958216037563, + 155.39358631738273, + 155.37102022534512, + 155.35016080283862, + 155.3865106955924, + 155.30173570534365, + 155.26390827141825, + 155.2512893423059, + 155.23035982401225, + 155.3089493423194, + 155.27550133093038, + 155.3146403088514, + 155.24383627217077, + 155.20033195687384 + ], + "in_lower_bb": [ + NaN, + 146.32250216637942, + 145.31452295866882, + 145.50079666707, + 145.36147560434236, + 143.70744299869565, + 142.22637229273784, + 140.65519454692392, + 140.42584134474717, + 140.1953237236273, + 140.18169176945764, + 139.08599260969515, + 138.36742458695014, + 138.06707023733932, + 137.71260436559692, + 137.48945851964493, + 137.27258582840406, + 137.2701061200386, + 137.4454578284492, + 137.59592427846573, + 137.90613825839182, + 138.17410705783954, + 138.37380138670886, + 138.7620078453266, + 139.16874310228556, + 139.19931436457108, + 139.18234497981126, + 139.2387144149821, + 139.23446383598719, + 139.22580990366131, + 139.2209843302466, + 139.45094835789806, + 139.75072517497628, + 139.91589542772695, + 140.30809193751347, + 140.78423882227366, + 141.46257207413157, + 141.9172301213696, + 141.96340228312326, + 142.05421516413818, + 142.16255730347436, + 142.25234439606967, + 142.42589945717137, + 142.5219848469653, + 142.56893499120258, + 142.5691196107431, + 142.69276103003048, + 142.911010349081, + 143.19524089201278, + 143.53971055714774, + 143.94022752206413, + 144.02047257452892, + 144.10198881901093, + 144.1628559132747, + 144.23811030223249, + 144.4204277287772, + 144.55721052676847, + 144.8004612063756, + 145.09434053625083, + 145.4811601801284, + 145.6045949493267, + 145.69992911208547, + 145.87042164981227, + 145.94761057995535, + 145.9045134242293, + 145.9013692610716, + 145.8806694099223, + 145.87126064440756, + 145.82946880166347, + 145.3980990963627, + 145.22793414800796, + 145.00118981699913, + 144.89580367316194, + 144.97242798325163, + 145.07406678832174, + 145.2098931977589, + 145.20756308434153, + 145.26896766388316, + 145.36449678223005, + 145.53364905050256, + 145.79102363555734, + 146.15009152515316, + 146.56463024705937, + 146.77488675156474, + 146.83056236931372, + 147.0886183783034, + 147.3798948664205, + 147.7818613082651, + 148.1021571647977, + 148.14002309941793, + 148.14795044963552, + 148.1132346454125, + 148.08816818679676, + 148.05512613392364, + 148.05630884378408, + 148.0638307767074, + 148.04484936222627, + 148.04738301192947, + 148.04185671530567, + 148.0465904001049, + 148.02737867761647, + 148.0207443491882, + 147.71291578630397, + 147.91146365176667, + 148.30393707519448, + 148.60774324481096, + 148.83076998703575, + 148.9699895545133, + 149.27576548206952, + 149.26909510100705, + 149.35261281213204, + 149.33496565840397, + 149.3600634980983, + 149.40186790348832, + 149.44741139120592, + 149.69433519408094, + 150.12468292610907, + 150.41328337940257, + 150.70018201155222, + 151.15002990749858, + 151.94116721886687, + 152.99867731777957, + 153.0427423880232, + 153.10927783962438, + 153.27727368261733, + 153.3168497746549, + 153.3528491971614, + 153.2884993044076, + 153.4382742946564, + 153.40010172858177, + 153.3727206576941, + 153.26965017598778, + 152.9850606576806, + 152.91850866906967, + 152.89786969114854, + 152.80967372782925, + 152.77617804312618 + ], + "out_sma_10": [ + 153.94, + 153.95499999999998, + 153.79999999999998, + 153.6175, + 152.878, + 152.02166666666668, + 151.46428571428572, + 151.05625, + 150.7588888888889, + 150.49949999999998, + 149.9735, + 149.80949999999999, + 149.7925, + 149.8375, + 150.2135, + 150.83499999999998, + 151.424, + 152.154, + 152.87800000000001, + 153.6375, + 154.3415, + 154.6755, + 154.8625, + 155.0585, + 155.2045, + 155.302, + 155.417, + 155.447, + 155.4825, + 155.52550000000002, + 155.6755, + 155.75349999999997, + 155.94549999999998 + ], + "out_sma_50": [ + 153.94, + 153.95499999999998, + 153.79999999999998, + 153.6175, + 152.878, + 152.02166666666668, + 151.46428571428572, + 151.05625, + 150.7588888888889, + 150.49949999999998, + 150.33409090909092, + 150.50041666666667, + 150.71730769230768, + 150.9175, + 151.10166666666666, + 151.28, + 151.44058823529411, + 151.6661111111111, + 151.8742105263158, + 152.0685, + 152.24238095238096, + 152.39818181818183, + 152.5195652173913, + 152.64291666666665, + 152.74280000000002, + 152.82692307692307, + 152.91333333333333, + 153.01642857142858, + 153.11844827586208, + 153.22083333333333, + 153.3498387096774, + 153.44671875, + 153.55772727272728 + ], + "out_sma_200": [ + 153.94, + 153.95499999999998, + 153.79999999999998, + 153.6175, + 152.878, + 152.02166666666668, + 151.46428571428572, + 151.05625, + 150.7588888888889, + 150.49949999999998, + 150.33409090909092, + 150.50041666666667, + 150.71730769230768, + 150.9175, + 151.10166666666666, + 151.28, + 151.44058823529411, + 151.6661111111111, + 151.8742105263158, + 152.0685, + 152.24238095238096, + 152.39818181818183, + 152.5195652173913, + 152.64291666666665, + 152.74280000000002, + 152.82692307692307, + 152.91333333333333, + 153.01642857142858, + 153.11844827586208, + 153.22083333333333, + 153.3498387096774, + 153.44671875, + 153.55772727272728 + ], + "out_ema_10": [ + 153.94, + 153.94545454545454, + 153.86264462809916, + 153.7185274229902, + 153.0278860733556, + 152.0664522418364, + 151.3489154705934, + 150.77638538503095, + 150.34067895138895, + 149.9451009602273, + 149.71508260382234, + 150.1905221304001, + 150.75951810669096, + 151.2614239054744, + 151.70116501356995, + 152.11095319292085, + 152.45623443057158, + 153.00964635228584, + 153.48425610641567, + 153.898027723431, + 154.22929541007989, + 154.49124169915626, + 154.61828866294601, + 154.7749634515013, + 154.8413337330465, + 154.85745487249258, + 154.91246307749392, + 155.07383342704048, + 155.23768189485128, + 155.41083064124194, + 155.7397705246525, + 155.86890315653386, + 156.09455712807315 + ], + "out_ema_50": [ + 153.94, + 153.94117647058823, + 153.92348327566322, + 153.89001334328427, + 153.73432654550842, + 153.4992549162728, + 153.28830374308563, + 153.0887624198274, + 152.90410507003023, + 152.71825781238198, + 152.55989476091602, + 152.55087928009578, + 152.58104087695477, + 152.61786280334871, + 152.6595152424331, + 152.71031856625925, + 152.76128646562162, + 152.86868699638157, + 152.97658162397445, + 153.08573528577938, + 153.18903978437626, + 153.2863323418517, + 153.36098597550458, + 153.4440845647005, + 153.5105910523593, + 153.5662541483452, + 153.628753985665, + 153.71390088818796, + 153.80257144159236, + 153.8961960909417, + 154.0265413422773, + 154.1215789366978, + 154.2387719195724 + ], + "out_ema_200": [ + 153.94, + 153.9402985074627, + 153.9358179252989, + 153.92720282156458, + 153.88733015667339, + 153.82616269242789, + 153.76938495419478, + 153.7139681884814, + 153.66089387814827, + 153.60620836692294, + 153.5571913682471, + 153.54498050886156, + 153.5427418968331, + 153.54251560930243, + 153.54388361319, + 153.5479743235065, + 153.5525715939194, + 153.57194899099483, + 153.59232760799986, + 153.61389648752225, + 153.63485274137776, + 153.6551029628566, + 153.67037557019137, + 153.6883817834233, + 153.7028257457773, + 153.71503643487404, + 153.7294141817907, + 153.75001702575298, + 153.7721561598251, + 153.79621430748855, + 153.83028182681704, + 153.85634867431142, + 153.88872331436804 + ], + "out_macd": [ + 0.0, + 0.002393162393161674, + -0.03404972362235981, + -0.09571808476135857, + -0.39422499921769827, + -0.7975084792137466, + -1.0740695136355782, + -1.2721265119588452, + -1.3984432313066009, + -1.4986236441140193, + -1.5189516183179705, + -1.2264000127134693, + -0.9042424868100625, + -0.6255806931614245, + -0.3873632685858297, + -0.1743739670683908, + -0.0011273750866962473, + 0.25348038074042734, + 0.4596433759811589, + 0.6270970802184195, + 0.7479557136781523, + 0.8301332103924608, + 0.8467664831983086, + 0.8732823922832438, + 0.8569825217112452, + 0.8176936485085662, + 0.7959409000049504, + 0.8208817278154186, + 0.8450275988599287, + 0.8714663570986829, + 0.9644144855524246, + 0.9648221134229971, + 1.0067959288381303 + ], + "out_signal": [ + 0.0, + 0.0004786324786323348, + -0.006427038741566094, + -0.024285247945524592, + -0.09827319819995933, + -0.23812025440271678, + -0.4053101062492891, + -0.5786733873912003, + -0.7426273561742804, + -0.8938266137622283, + -1.0188516146733768, + -1.0603612942813954, + -1.0291375327871288, + -0.9484261648619879, + -0.8362135856067563, + -0.7038456618990833, + -0.563302004536606, + -0.3999455274811993, + -0.22802774678872773, + -0.05700278138729831, + 0.10398891762579181, + 0.2492177761791256, + 0.3687275175829622, + 0.46963849252301854, + 0.547107298360664, + 0.6012245683902444, + 0.6401678347131856, + 0.6763106133336322, + 0.7100540104388915, + 0.7423364797708498, + 0.7867520809271648, + 0.8223660874263313, + 0.8592520557086911 + ], + "out_upper_bb": [ + NaN, + 153.9974264068712, + 154.3377731863899, + 154.46938027327786, + 156.2664332662751, + 157.19704555778821, + 157.0337842810971, + 156.70565388764285, + 156.33648195798636, + 156.00805990456868, + 155.6739089175661, + 155.7205115079042, + 155.95417478276136, + 156.16721317897827, + 156.3577103535185, + 156.55443267091354, + 156.71643281501895, + 157.13046571543813, + 157.4859425456936, + 157.80033730991804, + 158.06429938269181, + 158.3059682623414, + 158.51107459216286, + 158.78453350358896, + 159.03711654028024, + 159.0133536788686, + 158.9508896312723, + 158.84347625154868, + 158.61130247685372, + 158.07279458721786, + 157.36538487537874, + 157.28893816109573, + 157.44186420703528 + ], + "out_lower_bb": [ + NaN, + 153.91257359312877, + 153.26222681361006, + 152.76561972672215, + 149.48956673372487, + 146.84628777554514, + 145.89478714747435, + 145.40684611235716, + 145.18129581979142, + 144.99094009543128, + 144.99427290061573, + 145.28032182542913, + 145.480440601854, + 145.6677868210217, + 145.8456229798148, + 146.00556732908646, + 146.16474365556928, + 146.20175650678405, + 146.262478506938, + 146.33666269008197, + 146.25070061730818, + 146.17903173765862, + 146.14392540783712, + 146.11146649641105, + 146.38088345971977, + 147.1236463211314, + 147.8901103687277, + 148.75752374845132, + 149.74919752314628, + 151.09020541278215, + 152.6516151246212, + 153.14006183890424, + 153.3661357929647 + ], + "overall_sma_10": [ + 148.275, + 147.765, + 147.28, + 147.16750000000002, + 146.996, + 146.50833333333333, + 145.98714285714286, + 145.41375, + 145.14999999999998, + 144.90699999999998, + 144.40699999999998, + 143.6515, + 143.00100000000003, + 142.385, + 141.763, + 141.389, + 141.112, + 141.09300000000002, + 141.11899999999997, + 141.15300000000002, + 141.0875, + 141.40550000000002, + 141.706, + 141.955, + 142.25, + 142.591, + 142.919, + 143.1235, + 143.115, + 143.141, + 143.22, + 143.44, + 143.672, + 143.892, + 144.11999999999998, + 144.22199999999998, + 144.37, + 144.51299999999998, + 144.6645, + 144.8035, + 145.0395, + 145.1235, + 145.1815, + 145.2655, + 145.44350000000003, + 145.6755, + 145.9005, + 146.13400000000001, + 146.372, + 146.594, + 146.58499999999998, + 146.64299999999997, + 146.7365, + 146.7355, + 146.6775, + 146.6035, + 146.64900000000003, + 146.681, + 146.69400000000002, + 146.6865, + 146.7935, + 146.8045, + 146.81599999999997, + 146.89600000000002, + 147.00950000000003, + 147.09949999999998, + 147.097, + 147.107, + 147.1645, + 147.45350000000002, + 147.8025, + 148.2005, + 148.5745, + 148.90050000000002, + 149.14, + 149.4685, + 149.7845, + 150.1105, + 150.423, + 150.5855, + 150.6915, + 150.7535, + 150.77550000000002, + 150.5535, + 150.3435, + 150.152, + 150.011, + 149.92800000000003, + 149.78500000000003, + 149.69872, + 149.63272, + 149.66172, + 149.73872, + 150.11972, + 150.50472000000002, + 150.72072, + 150.81972000000002, + 150.94872, + 151.13622, + 151.1755, + 151.1355, + 151.0295, + 151.2585, + 151.4385, + 151.58049999999997, + 151.8385, + 152.14836, + 152.39335999999997, + 152.57286, + 152.95586, + 153.37586000000002, + 153.80686, + 153.90686, + 153.99586, + 154.16636, + 154.31436, + 154.4205, + 154.5115, + 154.624, + 154.61200000000002, + 154.588, + 154.56599999999997, + 154.543, + 154.523, + 154.5045, + 154.37351, + 154.28251, + 154.16351000000003, + 154.11601000000002, + 154.05201, + 154.03601, + 153.93401, + 153.75101, + 153.67101, + 153.70801, + 153.68, + 153.69400000000002, + 153.755, + 153.769, + 153.721, + 153.624, + 153.26500000000001, + 152.767, + 152.226, + 151.535, + 151.049, + 150.4995, + 149.9735, + 149.8095, + 149.7925, + 149.8375, + 150.2135, + 150.83499999999998, + 151.424, + 152.154, + 152.878, + 153.6375, + 154.34150000000002, + 154.6755, + 154.8625, + 155.0585, + 155.2045, + 155.302, + 155.417, + 155.447, + 155.4825, + 155.5255, + 155.6755, + 155.7535, + 155.94549999999998 + ], + "overall_sma_50": [ + 148.275, + 147.765, + 147.28, + 147.16750000000002, + 146.996, + 146.50833333333333, + 145.98714285714286, + 145.41375, + 145.14999999999998, + 144.90699999999998, + 144.75863636363636, + 144.33708333333334, + 143.98846153846154, + 143.75142857142856, + 143.50733333333335, + 143.30875, + 143.1194117647059, + 143.01333333333335, + 143.0284210526316, + 143.03, + 143.0104761904762, + 143.00454545454545, + 142.99608695652174, + 143.00291666666666, + 143.0044, + 143.03269230769232, + 143.0451851851852, + 143.05267857142857, + 143.058275862069, + 143.067, + 143.07806451612905, + 143.140625, + 143.2009090909091, + 143.26441176470587, + 143.32314285714287, + 143.36305555555555, + 143.40324324324325, + 143.43697368421053, + 143.47012820512822, + 143.501125, + 143.55646341463415, + 143.6127380952381, + 143.66151162790698, + 143.71920454545455, + 143.79433333333333, + 143.8657608695652, + 143.93457446808512, + 143.99885416666666, + 144.0623469387755, + 144.1197, + 144.0678, + 144.05270000000002, + 144.0594, + 144.0466, + 144.0508, + 144.09619999999998, + 144.1901, + 144.3089, + 144.3929, + 144.47560000000001, + 144.5451, + 144.6833, + 144.8224, + 144.9488, + 145.1001, + 145.2383, + 145.3871, + 145.5117, + 145.602, + 145.7357, + 145.8881, + 146.04229999999998, + 146.1961, + 146.33790000000002, + 146.4781, + 146.6138, + 146.7602, + 146.9091, + 147.06359999999998, + 147.22459999999998, + 147.3824, + 147.505, + 147.6168, + 147.6702, + 147.72279999999998, + 147.7998, + 147.8884, + 147.9921, + 148.0877, + 148.203644, + 148.30104400000002, + 148.41264400000003, + 148.528244, + 148.641044, + 148.735044, + 148.80884400000002, + 148.872244, + 148.95504400000002, + 149.04054399999998, + 149.119944, + 149.211144, + 149.289944, + 149.432644, + 149.58164399999998, + 149.715644, + 149.85584400000002, + 149.972116, + 150.09751599999998, + 150.216316, + 150.37381599999998, + 150.527616, + 150.690416, + 150.850816, + 151.00161599999998, + 151.147016, + 151.298816, + 151.436816, + 151.578416, + 151.708216, + 151.805516, + 151.884716, + 151.963516, + 152.04451600000002, + 152.126116, + 152.21991599999998, + 152.279818, + 152.33641799999998, + 152.389018, + 152.446818, + 152.498818, + 152.553618, + 152.59961800000002, + 152.639618, + 152.749618, + 152.892818, + 152.98541799999998, + 153.07301800000002, + 153.154418, + 153.243618, + 153.303274, + 153.35187399999998, + 153.32027399999998, + 153.245274, + 153.170874, + 153.09887400000002, + 153.051074, + 153.008974, + 152.959374, + 152.978274, + 153.026674, + 153.092274, + 153.157074, + 153.160574, + 153.16797400000002, + 153.213574, + 153.258974, + 153.306802, + 153.349002, + 153.398802, + 153.408002, + 153.428802, + 153.436602, + 153.439602, + 153.45220200000003, + 153.469702, + 153.492602, + 153.527802, + 153.58180199999998, + 153.62470199999998, + 153.674702 + ], + "overall_sma_200": [ + 148.275, + 147.765, + 147.28, + 147.16750000000002, + 146.996, + 146.50833333333333, + 145.98714285714286, + 145.41375, + 145.14999999999998, + 144.90699999999998, + 144.75863636363636, + 144.33708333333334, + 143.98846153846154, + 143.75142857142856, + 143.50733333333335, + 143.30875, + 143.1194117647059, + 143.01333333333335, + 143.0284210526316, + 143.03, + 143.0104761904762, + 143.00454545454545, + 142.99608695652174, + 143.00291666666666, + 143.0044, + 143.03269230769232, + 143.0451851851852, + 143.05267857142857, + 143.058275862069, + 143.067, + 143.07806451612905, + 143.140625, + 143.2009090909091, + 143.26441176470587, + 143.32314285714287, + 143.36305555555555, + 143.40324324324325, + 143.43697368421053, + 143.47012820512822, + 143.501125, + 143.55646341463415, + 143.6127380952381, + 143.66151162790698, + 143.71920454545455, + 143.79433333333333, + 143.8657608695652, + 143.93457446808512, + 143.99885416666666, + 144.0623469387755, + 144.1197, + 144.15029411764706, + 144.19548076923076, + 144.24169811320755, + 144.27777777777777, + 144.31854545454547, + 144.35464285714286, + 144.41078947368422, + 144.4612931034483, + 144.5083898305085, + 144.5475, + 144.58360655737707, + 144.61629032258065, + 144.65031746031744, + 144.68687500000001, + 144.73253846153847, + 144.77053030303028, + 144.81171641791045, + 144.85036764705885, + 144.89333333333332, + 144.96264285714287, + 145.03697183098592, + 145.11409722222223, + 145.18787671232877, + 145.25628378378377, + 145.3202, + 145.38868421052632, + 145.45753246753247, + 145.5247435897436, + 145.5932911392405, + 145.6655, + 145.73506172839507, + 145.8018292682927, + 145.86108433734938, + 145.88690476190476, + 145.91117647058823, + 145.94255813953487, + 145.98091954022988, + 146.02511363636364, + 146.06426966292133, + 146.11363555555556, + 146.16337582417583, + 146.22138260869565, + 146.27803440860217, + 146.33720425531916, + 146.39470736842105, + 146.44028333333333, + 146.4797649484536, + 146.5275224489796, + 146.57658787878788, + 146.619822, + 146.65566534653465, + 146.69276666666667, + 146.76157475728155, + 146.82771346153848, + 146.8885923809524, + 146.9495490566038, + 147.0095401869159, + 147.07065555555556, + 147.12670458715596, + 147.19582545454546, + 147.26108828828828, + 147.3279535714286, + 147.39390088495574, + 147.45649824561403, + 147.52144173913044, + 147.58444655172414, + 147.64295555555555, + 147.70123559322033, + 147.75672941176472, + 147.81384, + 147.86661818181818, + 147.92123606557377, + 147.97512845528456, + 148.02637741935484, + 148.0800864, + 148.12326111111113, + 148.16575511811024, + 148.20610078125, + 148.24969689922483, + 148.29369923076922, + 148.3375641221374, + 148.37674924242424, + 148.4094052631579, + 148.4476186567164, + 148.49696962962963, + 148.5318448529412, + 148.56927664233578, + 148.60819492753623, + 148.6467690647482, + 148.68136357142856, + 148.71248865248228, + 148.72099225352113, + 148.7141321678322, + 148.71000625, + 148.70648896551725, + 148.70425273972603, + 148.7005843537415, + 148.70044527027028, + 148.7248046979866, + 148.75543933333336, + 148.7869927152318, + 148.81918355263156, + 148.85275098039216, + 148.8862396103896, + 148.92890903225805, + 148.97180064102565, + 149.01503757961783, + 149.05747405063292, + 149.09906226415094, + 149.137130625, + 149.17652732919257, + 149.2133388888889, + 149.24841042944786, + 149.28445670731708, + 149.32394484848484, + 149.36401144578315, + 149.4048856287425, + 149.4514041666667, + 149.49281597633134, + 149.53762294117647 + ], + "overall_ema_10": [ + 148.275, + 148.08954545454546, + 147.76599173553717, + 147.59581141998495, + 147.36202752544222, + 146.7634770662709, + 146.05375396331254, + 145.2076168790739, + 144.81350471924227, + 144.43286749756186, + 144.2223461343688, + 143.40010138266535, + 142.7464465858171, + 142.36891084294123, + 141.9545634169519, + 141.65918825023337, + 141.37388129564548, + 141.3440846964372, + 141.69970566072132, + 141.94703190422652, + 142.0693897398217, + 142.21677342349048, + 142.32463280103767, + 142.47651774630353, + 142.57896906515742, + 142.79006559876515, + 142.89550821717148, + 142.96087035950393, + 143.00707574868503, + 143.0639710671059, + 143.12688541854118, + 143.4819971606246, + 143.78163404051102, + 144.06860966950902, + 144.29613518414374, + 144.38047424157213, + 144.46584256128628, + 144.50568936832514, + 144.54647311953875, + 144.5762052796226, + 144.79325886514576, + 144.9981208896647, + 145.1275534551802, + 145.3225437360565, + 145.64571760222805, + 145.90649622000475, + 146.1234969072766, + 146.28649746958996, + 146.43622520239177, + 146.52600243832052, + 146.37218381317132, + 146.39542311986742, + 146.44080073443698, + 146.39520060090297, + 146.4178914007388, + 146.4037293278772, + 146.61305126826315, + 146.74522376494258, + 146.83518308040755, + 146.83878615669707, + 146.82264321911578, + 146.78398081564018, + 146.77962066734196, + 146.81787145509796, + 146.97007664508016, + 147.01915361870195, + 147.11203477893795, + 147.17166481913105, + 147.2886348520163, + 147.73524669710423, + 148.19065638853982, + 148.62690068153256, + 148.9674641939812, + 149.20065252234824, + 149.35507933646673, + 149.56779218438186, + 149.7718299690397, + 149.940588156487, + 150.12229940076207, + 150.34915405516895, + 150.52203513604732, + 150.647119656766, + 150.66037062826308, + 150.18212142312433, + 149.77628116437444, + 149.56423004357907, + 149.5125518538374, + 149.57754242586697, + 149.56526198480023, + 149.73652344210927, + 149.9007919071803, + 150.19155701496567, + 150.42763755769917, + 150.6844307290266, + 150.8872615055672, + 150.86594123182772, + 150.7575882805863, + 150.8307540477524, + 150.93152603907015, + 150.92579403196646, + 150.80110420797254, + 150.73544889743206, + 151.2890036433535, + 151.71645752638014, + 151.9898288852201, + 152.237132724271, + 152.4428540471308, + 152.65506240219793, + 152.7505056017983, + 153.11041367419858, + 153.3521566425261, + 153.60630998024862, + 153.81970816565797, + 153.94885213553835, + 154.12633356544046, + 154.25427291717855, + 154.28622329587336, + 154.32872815116912, + 154.32441394186563, + 154.37633867970823, + 154.34427710157945, + 154.37804490129227, + 154.40930946469368, + 154.3948895620221, + 154.4576369143817, + 154.28717565722138, + 154.1476891740902, + 153.9990184151647, + 153.96828779422566, + 153.96859910436643, + 153.9815810853907, + 153.8958390698651, + 153.68205014807145, + 153.6544046666039, + 153.919058363585, + 153.79559320656955, + 153.77093989628418, + 153.80167809695976, + 153.8322820793307, + 153.77004897399783, + 153.64276734236185, + 152.9659005528415, + 152.01573681596122, + 151.30742103124098, + 150.74243538919714, + 150.3129016820704, + 149.92237410351214, + 149.69648790287357, + 150.17530828416926, + 150.7470704143203, + 151.25123942989842, + 151.69283226082598, + 152.10413548613033, + 152.45065630683388, + 153.00508243286407, + 153.48052199052515, + 153.8949725377024, + 154.2267957126656, + 154.48919649218092, + 154.6166153117844, + 154.7735943460054, + 154.8402135558226, + 154.85653836385484, + 154.91171320679032, + 155.07321989646482, + 155.2371799152894, + 155.41041993069132, + 155.73943448874743, + 155.86862821806608, + 156.0943321784177 + ], + "overall_ema_50": [ + 148.275, + 148.235, + 148.1595098039216, + 148.10737216455212, + 148.03688698162853, + 147.88132278627054, + 147.6844081672011, + 147.43796078809515, + 147.2654917375816, + 147.08723715963723, + 146.93773766318088, + 146.65390481364437, + 146.38532031114852, + 146.1611901028682, + 145.92310421648122, + 145.70376679622706, + 145.48361907872797, + 145.3160261736798, + 145.2369663237316, + 145.15159509535, + 145.05231685631665, + 144.9671279599905, + 144.88253470665754, + 144.81498432600432, + 144.74537709753355, + 144.7059505446891, + 144.65356032725032, + 144.5987148242209, + 144.54445149778087, + 144.49643379198554, + 144.453828545241, + 144.47838428856488, + 144.50393784587607, + 144.53750891074367, + 144.56819483581253, + 144.57571660695714, + 144.58647281844904, + 144.59033662949028, + 144.59581362441224, + 144.60029152149414, + 144.64616244221986, + 144.69611685625046, + 144.73587697953477, + 144.7932935685726, + 144.88375264431488, + 144.96987999159666, + 145.05341410957328, + 145.13053512488415, + 145.2081611984181, + 145.27568428867622, + 145.29153980676736, + 145.33893040258042, + 145.3901488181655, + 145.4215155311786, + 145.46459335348536, + 145.4989230258977, + 145.57955349547035, + 145.64859061329506, + 145.7109988245384, + 145.75586161573295, + 145.7948474347238, + 145.82681420198955, + 145.86340972348015, + 145.90758973432406, + 145.97611562709565, + 146.02567972015075, + 146.0846726723017, + 146.13782276358398, + 146.20359441991405, + 146.3424730701135, + 146.4953172634424, + 146.6558930570329, + 146.80664234891398, + 146.94167598228992, + 147.06357104180796, + 147.19931335389393, + 147.33620302629024, + 147.4681166331024, + 147.60426892200033, + 147.75194465054935, + 147.89108407601802, + 148.02123764166438, + 148.12707145963833, + 148.12326473573094, + 148.1164700402121, + 148.13582415628224, + 148.18069379721234, + 148.24694109928245, + 148.29647282087925, + 148.3831680043742, + 148.47167121988895, + 148.59042921126584, + 148.70413786964758, + 148.82711285515163, + 148.94369666475353, + 149.01531640339064, + 149.06451968168906, + 149.14669538044637, + 149.2344720321936, + 149.2997868544605, + 149.33665795820718, + 149.3799262735716, + 149.55247818441194, + 149.71277315757226, + 149.85031146511844, + 149.98755415276085, + 150.12014418598594, + 150.2570012767316, + 150.37162867764408, + 150.54254520008942, + 150.69538656479182, + 150.85439101323135, + 151.00833646369287, + 151.14644091609708, + 151.2946197037011, + 151.43326206826183, + 151.5507812028398, + 151.6672211556696, + 151.77066346329042, + 151.88200999414178, + 151.97291156299895, + 152.07318954092057, + 152.17031936284525, + 152.25501272116506, + 152.352463202688, + 152.39825288101395, + 152.44224296411144, + 152.47705696551884, + 152.53011355510634, + 152.5865796902002, + 152.64357656509432, + 152.67755395469848, + 152.67921850549465, + 152.71258248567133, + 152.80659885878228, + 152.8235949819673, + 152.8563951787529, + 152.8988894854685, + 152.9408938193717, + 152.9624273950826, + 152.96664592860878, + 152.84716961768294, + 152.64688845620518, + 152.46936341870693, + 152.30193740228705, + 152.1481359355307, + 151.9919345262942, + 151.86205474094933, + 151.88040553542191, + 151.93686022030732, + 151.99894413323645, + 152.0648678927174, + 152.13899072045396, + 152.21236363337732, + 152.34129054971547, + 152.4698673909031, + 152.59889219910295, + 152.72128858345184, + 152.83692432527724, + 152.92920180271736, + 153.02923310457157, + 153.11200827694134, + 153.18330207000247, + 153.26081963588473, + 153.3603953364383, + 153.46292885265643, + 153.56987281921894, + 153.7130150616025, + 153.82034780428475, + 153.94935377274416 + ], + "overall_ema_200": [ + 148.275, + 148.26485074626868, + 148.24539949506203, + 148.23131591799674, + 148.21219834667338, + 148.17098244272637, + 148.11813684628135, + 148.05128971348253, + 148.0014261342439, + 147.9488746304206, + 147.90236841519254, + 147.82075280907125, + 147.74099407465263, + 147.6706359246561, + 147.59520671147544, + 147.5229160974309, + 147.44895673327738, + 147.386877561802, + 147.34621211342588, + 147.3035632366754, + 147.25696061740499, + 147.21340877046563, + 147.1695937578242, + 147.12969730252246, + 147.0890037970247, + 147.0556803761588, + 147.0190069395801, + 146.98155413421117, + 146.944075983622, + 146.90801552607354, + 146.873209401436, + 146.85536652181972, + 146.83819869573196, + 146.82349025099833, + 146.80853014899836, + 146.78814676443122, + 146.76886172199906, + 146.74812677949163, + 146.7280459160141, + 146.7079658571483, + 146.69863286354484, + 146.6908852728628, + 146.6811252203965, + 146.6763379047707, + 146.6805534480068, + 146.68452804056395, + 146.68866208991156, + 146.6919589845393, + 146.69611859663345, + 146.69844577477642, + 146.6883119859727, + 146.6864382348685, + 146.68602591412352, + 146.68109033288846, + 146.67948744400402, + 146.67610945948658, + 146.68485463899418, + 146.69137349830768, + 146.69683246847376, + 146.69840627475762, + 146.69891964515804, + 146.69803487256942, + 146.69865144100157, + 146.7015504316384, + 146.71103749202013, + 146.71630080055724, + 146.72439731000443, + 146.73151773478054, + 146.74229865284244, + 146.77217627818732, + 146.80668198686206, + 146.8443269422167, + 146.88070179851306, + 146.91422715375174, + 146.9454288736149, + 146.98104649676304, + 147.0179515067455, + 147.05458880518586, + 147.09324961309446, + 147.13580434331243, + 147.17723912596603, + 147.21736609983702, + 147.25221817844562, + 147.25995730104816, + 147.26682339755513, + 147.280188338873, + 147.3000869623668, + 147.32565823637313, + 147.3473929802898, + 147.37883384615756, + 147.41128326062366, + 147.45196700927417, + 147.4921464420177, + 147.53540866647526, + 147.57784241108746, + 147.6096051731662, + 147.63607676348295, + 147.67114067628412, + 147.7080945004007, + 147.73985475412806, + 147.76473182125116, + 147.79135140511931, + 147.85093994835196, + 147.90854253593056, + 147.96139285895615, + 148.0150108404591, + 148.0682803843351, + 148.12342187304822, + 148.17373608326665, + 148.23897254014958, + 148.30067430591924, + 148.36484670088524, + 148.4286790720207, + 148.48938873299565, + 148.5534246660007, + 148.61587815191115, + 148.6737301105986, + 148.73190195029412, + 148.78735566223148, + 148.84529242181128, + 148.8985730942311, + 148.95460719279598, + 149.01028274311642, + 149.06321525313518, + 149.119700673502, + 149.16348574142737, + 149.20683414201017, + 149.2478606679603, + 149.29345409414978, + 149.33998688923288, + 149.3867531888425, + 149.4277805202968, + 149.46053892307992, + 149.50103107309903, + 149.55684170918758, + 149.5934900503897, + 149.63395283595796, + 149.6767990763962, + 149.7195174935465, + 149.7570347324167, + 149.78999956094987, + 149.79129309765682, + 149.77088222106323, + 149.75445553229645, + 149.73898831306963, + 149.7254660412978, + 149.70993901601128, + 149.69969086659822, + 149.72586309678132, + 149.76162565303227, + 149.79902241270358, + 149.8376391051145, + 149.87860787023774, + 149.91971624963838, + 149.97524146108475, + 150.03140821271575, + 150.08840912602204, + 150.1444448561114, + 150.1994255043093, + 150.24908296197788, + 150.30113188772935, + 150.349279829145, + 150.39485913432765, + 150.4422734712995, + 150.49558418302786, + 150.55010573344552, + 150.6062240843565, + 150.67203279993507, + 150.729525010881, + 150.79301232420556 + ], + "overall_macd": [ + 0.0, + -0.08136752136752534, + -0.2195743541042532, + -0.28387230734125524, + -0.37249466606152737, + -0.6163726432234284, + -0.8969451593106612, + -1.2230125703840713, + -1.3337148147249422, + -1.4307753786418402, + -1.4462413432075891, + -1.727062354269549, + -1.9190211252808638, + -1.978544138178222, + -2.0488992720644887, + -2.0615262371085237, + -2.067071281093348, + -1.958514591553353, + -1.6844201528362248, + -1.4696234256038565, + -1.3196872612411141, + -1.166435995586653, + -1.0386586678449987, + -0.8987914319466199, + -0.7885388518900811, + -0.637331971767253, + -0.5411176699984708, + -0.46874330057852376, + -0.4098888139893404, + -0.3507305830264045, + -0.29320512477309535, + -0.11157457913566304, + 0.03598866407472201, + 0.1695383427828574, + 0.2690483378643478, + 0.29927356662776106, + 0.3267232636175663, + 0.3313437012749034, + 0.3347774492825124, + 0.3320571384704749, + 0.41070011844996657, + 0.479600457539874, + 0.5113645356582879, + 0.5695117246609414, + 0.6803733488121679, + 0.7578817626193768, + 0.8115663402447808, + 0.8379965211165938, + 0.8563335970575565, + 0.8465824902072256, + 0.7295799707067658, + 0.6950101338251216, + 0.6715721119511784, + 0.6092594496630568, + 0.57982064644969, + 0.5357894399839438, + 0.5921092703599697, + 0.612335812445366, + 0.6132274244787084, + 0.5762253834851094, + 0.5322924410145049, + 0.48063794260005466, + 0.44665635047934416, + 0.43329007345622017, + 0.47092857352689066, + 0.461945306362594, + 0.47277670324112364, + 0.4686955845193097, + 0.49007139652334786, + 0.6551940823210884, + 0.8165842882045808, + 0.96164403027052, + 1.0571564318290427, + 1.0999976987842786, + 1.1050727917117626, + 1.134347319883318, + 1.1575185619563797, + 1.1632792950682358, + 1.17368124499842, + 1.2027576303283354, + 1.2062475888594406, + 1.1880559884053525, + 1.1211758913156018, + 0.8414131270280052, + 0.6062552561243137, + 0.4677554398194559, + 0.4073609348533296, + 0.40246653996698, + 0.36532743810485613, + 0.4116152934766433, + 0.4537836668479258, + 0.5502542309781973, + 0.6187681575078443, + 0.6933158987204422, + 0.7406303295996111, + 0.6870945665607451, + 0.5974344152732272, + 0.591376639589015, + 0.5978399020633276, + 0.5574012626678382, + 0.46671684419365533, + 0.4063035038598457, + 0.620779621787932, + 0.7705739635060809, + 0.8456484595700999, + 0.9052008600809813, + 0.943026805095684, + 0.9811727528411893, + 0.9655757289626763, + 1.0659988500952977, + 1.1093958954260756, + 1.1554830859795118, + 1.1808165476839747, + 1.167265082664045, + 1.1748556433160502, + 1.15983564789164, + 1.1029415130390419, + 1.0529766892879593, + 0.9846797283514945, + 0.9442797762975488, + 0.8691598164114396, + 0.8267249781370083, + 0.785652384296526, + 0.7269698405833367, + 0.7054154847900236, + 0.583175285980019, + 0.4807492010321823, + 0.3798655253490608, + 0.33638269653351927, + 0.30964962328448564, + 0.2907601827243127, + 0.2303680548469913, + 0.11740706514427757, + 0.09218227759777164, + 0.19740864316563034, + 0.1284274920502071, + 0.10642314297629696, + 0.11030665133179696, + 0.11448539262079294, + 0.07816406009655452, + 0.0153121436163417, + -0.2853873595361449, + -0.6916289946608742, + -0.971714275802384, + -1.1736988775423072, + -1.304214461497594, + -1.4087584151776582, + -1.4335292231586152, + -1.145431944817119, + -0.8276869894803838, + -0.5533547653336086, + -0.319352541112238, + -0.11044079802016427, + 0.05888254255648917, + 0.30973265220993085, + 0.5123105711439848, + 0.676355258956761, + 0.7939816638362345, + 0.8731022754787148, + 0.8868508769025425, + 0.9106499136089212, + 0.8917955986226218, + 0.8501086498599193, + 0.8261076655032582, + 0.8489432741639291, + 0.871119967283704, + 0.8957185733771666, + 0.9869486086540746, + 0.9857533530031617, + 1.0262328153506814 + ], + "overall_signal": [ + 0.0, + -0.01627350427350507, + -0.056933674239654695, + -0.1023214008599748, + -0.15635605390028534, + -0.24835937176491396, + -0.37807652927406343, + -0.547063737496065, + -0.7043939529418404, + -0.8496702380818404, + -0.9689844591069903, + -1.120600038139502, + -1.2802842555677745, + -1.419936232089864, + -1.5457288400847893, + -1.6488883194895363, + -1.7325249118102988, + -1.7777228477589098, + -1.7590623087743729, + -1.7011745321402696, + -1.6248770779604387, + -1.5331888614856817, + -1.4342828227575453, + -1.3271845445953603, + -1.2194554060543046, + -1.1030307191968942, + -0.9906481093572096, + -0.8862671476014725, + -0.7909914808790461, + -0.7029393013085179, + -0.6209924660014334, + -0.5191088886282794, + -0.40808937808767914, + -0.2925638339135719, + -0.18024139955798796, + -0.08433840632083815, + -0.0021260723331572584, + 0.06456788238845487, + 0.11860979576726638, + 0.16129926430790809, + 0.2111794351363198, + 0.26486363961703063, + 0.3141638188252821, + 0.36523339999241394, + 0.42826138975636474, + 0.49418546432896715, + 0.5576616395121299, + 0.6137286158330227, + 0.6622496120779295, + 0.6991161877037888, + 0.7052089443043842, + 0.7031691822085318, + 0.6968497681570611, + 0.6793317044582603, + 0.6594294928565463, + 0.6347014822820258, + 0.6261830398976147, + 0.6234135944071649, + 0.6213763604214737, + 0.6123461650342008, + 0.5963354202302616, + 0.5731959247042203, + 0.5478880098592451, + 0.5249684225786402, + 0.5141604527682904, + 0.5037174234871511, + 0.4975292794379456, + 0.49176254045421847, + 0.49142431166804434, + 0.5241782657986532, + 0.5826594702798388, + 0.658456382277975, + 0.7381963921881886, + 0.8105566535074066, + 0.8694598811482778, + 0.9224373688952859, + 0.9694536075075048, + 1.0082187450196511, + 1.041311245015405, + 1.073600522077991, + 1.1001299354342808, + 1.117715146028495, + 1.1184072950859165, + 1.0630084614743343, + 0.9716578204043302, + 0.8708773442873554, + 0.7781740624005503, + 0.7030325579138363, + 0.6354915339520403, + 0.5907162858569609, + 0.5633297620551538, + 0.5607146558397625, + 0.572325356173379, + 0.5965234646827917, + 0.6253448376661557, + 0.6376947834450736, + 0.6296427098107042, + 0.6219894957663664, + 0.6171595770257587, + 0.6052079141541746, + 0.5775097001620708, + 0.5432684609016258, + 0.558770693078887, + 0.6011313471643258, + 0.6500347696454807, + 0.7010679877325808, + 0.7494597512052015, + 0.7958023515323991, + 0.8297570270184547, + 0.8770053916338233, + 0.9234834923922738, + 0.9698834111097214, + 1.0120700384245722, + 1.043109047272467, + 1.0694583664811836, + 1.087533822763275, + 1.0906153608184284, + 1.0830876265123346, + 1.0634060468801665, + 1.039580792763643, + 1.0054965974932024, + 0.9697422736219636, + 0.9329242957568762, + 0.8917334047221683, + 0.8544698207357394, + 0.8002109137845954, + 0.7363185712341128, + 0.6650279620571025, + 0.5992989089523858, + 0.5413690518188058, + 0.4912472779999072, + 0.439071433369324, + 0.3747385597243148, + 0.31822730329900617, + 0.29406357127233107, + 0.2609363554279063, + 0.23003371293758443, + 0.20608830061642694, + 0.18776771901730016, + 0.16584698723315106, + 0.1357400185097892, + 0.05151454290060239, + -0.09711416461169295, + -0.27203418684983116, + -0.45236712498832643, + -0.62273659229018, + -0.7799409568676756, + -0.9106586101258636, + -0.9576132770641147, + -0.9316280195473686, + -0.8559733687046166, + -0.7486492031861409, + -0.6210075221529456, + -0.4850295092110587, + -0.32607707692686083, + -0.15839954731269168, + 0.008551413941198849, + 0.165637463920206, + 0.3071304262319078, + 0.42307451636603477, + 0.5205895958146121, + 0.594830796376214, + 0.6458863670729551, + 0.6819306267590158, + 0.7153331562399985, + 0.7464905184487396, + 0.776336129434425, + 0.818458625278355, + 0.8519175708233164, + 0.8867806197287895 + ], + "overall_upper_bb": [ + NaN, + 149.20749783362055, + 149.24547704133118, + 148.83420333293003, + 148.63052439565766, + 149.309223667971, + 149.74791342154788, + 150.17230545307606, + 149.87415865525278, + 149.61867627637267, + 149.33558095781507, + 149.58817405697152, + 149.60949848997294, + 149.4357869055178, + 149.30206230106978, + 149.12804148035508, + 148.9662377010077, + 148.7565605466281, + 148.61138427681396, + 148.46407572153427, + 147.5883617416082, + 146.88289294216042, + 146.33319861329113, + 145.57799215467344, + 144.84425689771447, + 144.78068563542888, + 144.8486550201888, + 144.9777855850179, + 144.99953616401285, + 145.06819009633867, + 145.0865156697534, + 145.39455164210196, + 145.62727482502376, + 145.93110457227309, + 146.06190806248654, + 146.02876117772632, + 145.82642792586842, + 145.71926987863034, + 145.81609771687673, + 145.89028483586182, + 146.09694269652564, + 146.31115560393036, + 146.42760054282869, + 146.63551515303467, + 146.9945650087974, + 147.32838038925695, + 147.5777389699695, + 147.73598965091904, + 147.8412591079872, + 147.85778944285224, + 147.68427247793588, + 147.74602742547108, + 147.81601118098908, + 147.83814408672526, + 147.8828896977675, + 147.85857227122278, + 147.9922894732315, + 148.0145387936244, + 147.97165946374915, + 147.79933981987156, + 147.77390505067328, + 147.74757088791452, + 147.68207835018774, + 147.68388942004466, + 147.78248657577072, + 147.80163073892837, + 147.8653305900777, + 147.91673935559245, + 148.02903119833658, + 148.7419009036373, + 149.36806585199204, + 150.00381018300087, + 150.4946963268381, + 150.8240720167484, + 151.0754332116783, + 151.35810680224108, + 151.6739369156585, + 151.94853233611687, + 152.22300321776999, + 152.50535094949748, + 152.7029763644427, + 152.80390847484685, + 152.78536975294065, + 152.67911324843527, + 152.65293763068627, + 152.53188162169658, + 152.4156051335795, + 152.2566386917349, + 152.10584283520228, + 152.14419690058207, + 152.1762695503645, + 152.3019853545875, + 152.42605181320326, + 152.61809386607638, + 152.7919111562159, + 152.80888922329262, + 152.78587063777377, + 152.8293369880705, + 152.87936328469434, + 152.82762959989515, + 152.74084132238357, + 152.67047565081185, + 153.28430421369606, + 153.64675634823334, + 153.7812829248055, + 153.95147675518902, + 154.13731001296424, + 154.37209044548672, + 154.43331451793046, + 154.86226489899292, + 155.158747187868, + 155.50139434159604, + 155.80529650190167, + 156.0324920965117, + 156.2994486087941, + 156.4585248059191, + 156.4441770738909, + 156.4915766205974, + 156.4966779884478, + 156.41783009250142, + 156.02269278113314, + 155.37418268222044, + 155.4071176119768, + 155.40958216037563, + 155.39358631738273, + 155.37102022534512, + 155.35016080283862, + 155.3865106955924, + 155.30173570534365, + 155.26390827141825, + 155.2512893423059, + 155.23035982401225, + 155.3089493423194, + 155.27550133093038, + 155.3146403088514, + 155.24383627217077, + 155.20033195687384, + 155.1452367971068, + 155.1173367245305, + 155.03382055881087, + 155.0227142564564, + 155.67658184826394, + 156.55507066776585, + 156.92046909878206, + 157.02577648428385, + 157.13282741281483, + 157.18269169203188, + 157.13461329018574, + 156.98397837545403, + 156.9019289135697, + 156.83241977309336, + 156.85395148843506, + 156.99476610137577, + 157.05670395911312, + 157.13038477879982, + 157.48363548651523, + 157.80033730991903, + 158.06429938269278, + 158.30596826234233, + 158.51107459216385, + 158.78453350358993, + 159.03711654028126, + 159.0133536788698, + 158.95088963127364, + 158.84347625155027, + 158.61130247685563, + 158.07279458722041, + 157.36538487538283, + 157.28893816110048, + 157.44186420704023 + ], + "overall_lower_bb": [ + NaN, + 146.32250216637942, + 145.31452295866882, + 145.50079666707, + 145.36147560434236, + 143.70744299869565, + 142.22637229273784, + 140.65519454692392, + 140.42584134474717, + 140.1953237236273, + 140.18169176945764, + 139.08599260969515, + 138.36742458695014, + 138.06707023733932, + 137.71260436559692, + 137.48945851964493, + 137.27258582840406, + 137.2701061200386, + 137.4454578284492, + 137.59592427846573, + 137.90613825839182, + 138.17410705783954, + 138.37380138670886, + 138.7620078453266, + 139.16874310228556, + 139.19931436457108, + 139.18234497981126, + 139.2387144149821, + 139.23446383598719, + 139.22580990366131, + 139.2209843302466, + 139.45094835789806, + 139.75072517497628, + 139.91589542772695, + 140.30809193751347, + 140.78423882227366, + 141.46257207413157, + 141.9172301213696, + 141.96340228312326, + 142.05421516413818, + 142.16255730347436, + 142.25234439606967, + 142.42589945717137, + 142.5219848469653, + 142.56893499120258, + 142.5691196107431, + 142.69276103003048, + 142.911010349081, + 143.19524089201278, + 143.53971055714774, + 143.94022752206413, + 144.02047257452892, + 144.10198881901093, + 144.1628559132747, + 144.23811030223249, + 144.4204277287772, + 144.55721052676847, + 144.8004612063756, + 145.09434053625083, + 145.4811601801284, + 145.6045949493267, + 145.69992911208547, + 145.87042164981227, + 145.94761057995535, + 145.9045134242293, + 145.9013692610716, + 145.8806694099223, + 145.87126064440756, + 145.82946880166347, + 145.3980990963627, + 145.22793414800796, + 145.00118981699913, + 144.89580367316194, + 144.97242798325163, + 145.07406678832174, + 145.2098931977589, + 145.20756308434153, + 145.26896766388316, + 145.36449678223005, + 145.53364905050256, + 145.79102363555734, + 146.15009152515316, + 146.56463024705937, + 146.77488675156474, + 146.83056236931372, + 147.0886183783034, + 147.3798948664205, + 147.7818613082651, + 148.1021571647977, + 148.14002309941793, + 148.14795044963552, + 148.1132346454125, + 148.08816818679676, + 148.05512613392364, + 148.05630884378408, + 148.0638307767074, + 148.04484936222627, + 148.04738301192947, + 148.04185671530567, + 148.0465904001049, + 148.02737867761647, + 148.0207443491882, + 147.71291578630397, + 147.91146365176667, + 148.30393707519448, + 148.60774324481096, + 148.83076998703575, + 148.9699895545133, + 149.27576548206952, + 149.26909510100705, + 149.35261281213204, + 149.33496565840397, + 149.3600634980983, + 149.40186790348832, + 149.44741139120592, + 149.69433519408094, + 150.12468292610907, + 150.41328337940257, + 150.70018201155222, + 151.15002990749858, + 151.94116721886687, + 152.99867731777957, + 153.0427423880232, + 153.10927783962438, + 153.27727368261733, + 153.3168497746549, + 153.3528491971614, + 153.2884993044076, + 153.4382742946564, + 153.40010172858177, + 153.3727206576941, + 153.26965017598778, + 152.9850606576806, + 152.91850866906967, + 152.89786969114854, + 152.80967372782925, + 152.77617804312618, + 152.77327320289322, + 152.76767327546946, + 152.73918944118913, + 152.6372957435436, + 151.52242815173605, + 149.96293933223416, + 148.97654090121796, + 148.21723351571617, + 147.59617258718515, + 147.0108083079681, + 146.5938867098143, + 146.59452162454593, + 146.61157108643033, + 146.62908022690664, + 146.62454851156494, + 146.6072338986242, + 146.59329604088686, + 146.5586152212002, + 146.4433645134848, + 146.33666269008097, + 146.25070061730722, + 146.17903173765768, + 146.14392540783618, + 146.1114664964101, + 146.38088345971875, + 147.1236463211302, + 147.89011036872637, + 148.75752374844973, + 149.74919752314437, + 151.0902054127796, + 152.65161512461717, + 153.1400618388995, + 153.36613579295977 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file