diff --git "a/3467_MELI.json" "b/3467_MELI.json" new file mode 100644--- /dev/null +++ "b/3467_MELI.json" @@ -0,0 +1,3880 @@ +{ + "input_timestamps": [ + 1630521000.0, + 1630524540.0, + 1630591200.0, + 1630594800.0, + 1630598400.0, + 1630602000.0, + 1630605600.0, + 1630609200.0, + 1630675800.0, + 1630679400.0, + 1630683000.0, + 1630686540.0, + 1630690200.0, + 1630693740.0, + 1630697340.0, + 1631023200.0, + 1631026920.0, + 1631030220.0, + 1631034000.0, + 1631037600.0, + 1631041260.0, + 1631107800.0, + 1631111400.0, + 1631115000.0, + 1631118660.0, + 1631122200.0, + 1631125860.0, + 1631129460.0, + 1631196000.0, + 1631199600.0, + 1631203020.0, + 1631206860.0, + 1631210520.0, + 1631214000.0, + 1631280600.0, + 1631284200.0, + 1631287800.0, + 1631291400.0, + 1631295000.0, + 1631298600.0, + 1631302200.0, + 1631541600.0, + 1631545200.0, + 1631548740.0, + 1631552400.0, + 1631556000.0, + 1631559600.0, + 1631626200.0, + 1631629740.0, + 1631633400.0, + 1631637000.0, + 1631640660.0, + 1631644200.0, + 1631647860.0, + 1631714460.0, + 1631718000.0, + 1631721540.0, + 1631725260.0, + 1631728740.0, + 1631732340.0, + 1631799000.0, + 1631802600.0, + 1631806200.0, + 1631809740.0, + 1631813520.0, + 1631817000.0, + 1631820600.0, + 1631887200.0, + 1631890860.0, + 1631894400.0, + 1631897940.0, + 1631901600.0, + 1631905200.0, + 1632144600.0, + 1632148200.0, + 1632151800.0, + 1632155400.0, + 1632159000.0, + 1632162600.0, + 1632166200.0, + 1632232800.0, + 1632236340.0, + 1632240000.0, + 1632243780.0, + 1632247200.0, + 1632250740.0, + 1632317400.0, + 1632321000.0, + 1632324600.0, + 1632328260.0, + 1632331800.0, + 1632335400.0, + 1632339000.0, + 1632405600.0, + 1632409200.0, + 1632412800.0, + 1632416520.0, + 1632420000.0, + 1632423660.0, + 1632490200.0, + 1632493740.0, + 1632497340.0, + 1632501060.0, + 1632504600.0, + 1632508380.0, + 1632511860.0, + 1632751140.0, + 1632754800.0, + 1632758400.0, + 1632762000.0, + 1632765600.0, + 1632769200.0, + 1632835800.0, + 1632839400.0, + 1632843000.0, + 1632846600.0, + 1632850200.0, + 1632853800.0, + 1632857400.0, + 1632924000.0, + 1632927600.0, + 1632931320.0, + 1632934800.0, + 1632938400.0, + 1632942000.0, + 1633008600.0, + 1633012200.0, + 1633015800.0, + 1633019400.0, + 1633022880.0, + 1633026600.0, + 1633030200.0, + 1633096800.0, + 1633100340.0, + 1633103940.0, + 1633107600.0, + 1633111260.0 + ], + "input_window": [ + 1897.04, + 1903.6, + 1932.5, + 1937.565, + 1967.4285, + 1952.3, + 1951.72, + 1940.5, + 1928.88, + 1943.91, + 1939.43, + 1950, + 1954.8, + 1945.08, + 1942.75, + 1928.75, + 1943.91, + 1949.06, + 1947.86, + 1952, + 1955.7, + 1949.56, + 1934, + 1902.04, + 1909.58, + 1916.045, + 1918.125, + 1897.61, + 1913.84, + 1906.08, + 1904.58, + 1910.56, + 1901.18, + 1883.57, + 1904.99, + 1906, + 1896.3, + 1894, + 1894.93, + 1872.77, + 1851.4236, + 1820.425, + 1836.8901, + 1834.49, + 1857.25, + 1850.89, + 1837.99, + 1861.31, + 1859.99, + 1855.9785, + 1863.215, + 1857.01, + 1854.8709, + 1838.59, + 1856.9802, + 1863.52, + 1843.28, + 1851.745, + 1867.685, + 1878.75, + 1883.68, + 1890.61, + 1887.78, + 1886, + 1887.85, + 1882.15, + 1876.6, + 1896.34, + 1891.17, + 1880.01, + 1893.8975, + 1880, + 1882.58, + 1821.13, + 1803.46, + 1810.715, + 1794.22, + 1811.31, + 1785.01, + 1796.36, + 1841, + 1834.085, + 1856.8152, + 1837.46, + 1837.04, + 1848.65, + 1850.76, + 1857.68, + 1871.94, + 1871.8, + 1871.63, + 1882.99, + 1877.53, + 1904.045, + 1909.86, + 1874.56, + 1872.37, + 1877.965, + 1883.14, + 1858.7, + 1839.79, + 1830.6252, + 1858.57, + 1867.46, + 1855.47, + 1855.47, + 1855.47, + 1858.49, + 1802.6, + 1807.605, + 1800, + 1791.61, + 1782.33, + 1764.28, + 1720, + 1685.58, + 1685.77, + 1698.37, + 1693.56, + 1682.5, + 1688.69, + 1703.705, + 1697.51, + 1670.73, + 1662.34, + 1677.73, + 1680.25, + 1665.97, + 1675.61, + 1694.03, + 1664.06, + 1681.53, + 1687.31, + 1684.38, + 1667.62, + 1676.05, + 1666.18, + 1662, + 1667.76 + ], + "output_timestamps": [ + 1633113300.0, + 1633116960.0, + 1633356180.0, + 1633359840.0, + 1633363440.0, + 1633367100.0, + 1633370700.0, + 1633374300.0, + 1633440900.0, + 1633444500.0, + 1633447980.0, + 1633451700.0, + 1633455300.0, + 1633458900.0, + 1633462500.0, + 1633529100.0, + 1633532640.0, + 1633536300.0, + 1633539900.0, + 1633543500.0, + 1633547040.0, + 1633613700.0, + 1633617300.0, + 1633620900.0, + 1633624500.0, + 1633628100.0, + 1633631640.0, + 1633635300.0, + 1633701840.0, + 1633705500.0, + 1633709100.0, + 1633712700.0, + 1633716300.0 + ], + "output_window": [ + 1664.91, + 1666.43, + 1630.03, + 1606.7583, + 1592.425, + 1593.45, + 1597.14, + 1600.52, + 1595.695, + 1591.07, + 1589.2, + 1582.5, + 1592.515, + 1593.73, + 1584.4, + 1536.15, + 1549.5, + 1548.515, + 1545.4, + 1544.63, + 1544, + 1566, + 1568.585, + 1570.47, + 1576.66, + 1574.97, + 1570.15, + 1556.47, + 1555.49, + 1550.01, + 1531.5, + 1528.5, + 1522.05 + ], + "text": { + "content": "Mercado Libre and Kaszek close innovative $287M Initial Public Offering of Pioneer Corp SPAC and will begin talks with leading Latin American technology companies on landmark partnership\nBy MercadoLibre, Inc.\nPublished on: 2021-10-01T18:30:00Z\n\nMEKA Pioneer Corp raises $287M to further strengthen the Latin American digital ecosystem.The deal introduces an innovative SPAC structure that better aligns incentives for all stakeholders involved.After a successful IPO, MEKA will start dialoguing with top technology companies to build a tailored partnership model.\n\nArticle Content:\n\nOctober 01, 2021 14:30 ET\n\n\r\n | Source:\r\n \nMercadoLibre, Inc.\n\n\n\n\nMercadoLibre, Inc.\n\r\n Provincia de Buenos Aires, ARGENTINA\nProvincia de Buenos Aires, ARGENTINA\nMEKA Pioneer Corp raises $287M to further strengthen the Latin American digital ecosystem.The deal introduces an innovative SPAC structure that better aligns incentives for all stakeholders involved.After a successful IPO, MEKA will start dialoguing with top technology companies to build a tailored partnership model.\nNEW YORK and MIAMI and S\u00c3O PAULO and MEXICO CITY and BOGOTA and SANTIAGO and MONTEVIDEO, Oct. 01, 2021 (GLOBE NEWSWIRE) -- MELI Kaszek Pioneer Corp (MEKA), a SPAC created by Mercado Libre (Nasdaq:MELI) and Kaszek, today completed its IPO, raising $287M in a highly sought after capital raise that was several times oversubscribed. After closing the transaction on October 1st, the company will initiate its search for leading technology companies in Latin America to team up into the MEKA platform. This platform will facilitate the partner company\u2019s public listing on the Nasdaq stock exchange, while simultaneously pursuing the active endorsement of MEKA\u2019s experienced sponsors and bespoke business development and knowledge sharing opportunities with Mercado Libre and Kaszek portfolio companies.\nMEKA brings back together the original founding team from Mercado Libre as Sponsors. Together these executives have collectively generated over $150 billion dollars of enterprise value, either through Mercado Libre, now the largest company by market capitalization in Latin America, or through the investment portfolio of Kaszek Ventures, the leading venture capital firm in Latin America, with over 11 unicorns in their current portfolios.\nThe goal of Mercado Libre and Kaszek is to place the innovative structure of their SPAC at the service of a leading digital company in Latin America to assist them in their capital raising, business expansion, and corporate governance efforts. In doing so, both organizations aim at fostering a stronger internet ecosystem in the region that will drive economic growth, while generating increased returns for the entrepreneurs, investors and limited partners involved.\nHernan Kazah, Managing Partner at Kaszek and Co-CEO of MEKA, highlighted the favorable current market conditions which are a central part of the MEKA investment thesis, by calling out the enormous potential of companies in the Latin American consumer internet industry, \u201cThe Latin American technology ecosystem is thriving. Lots of great companies, with world class founders, have built strong businesses over the past decade and, with the latest digitalization push from the pandemic, are now primed to take advantage of MEKA\u2019s platform to access public markets with the backing of Mercado Libre and Kaszek in key public company workstreams, commercial agreements and operational support.\u201d\nMercado Libre and Kaszek believe that MEKA represents the initial vehicle for the Pioneer platform of SPACs through which they intend to carry out investments in late stage growth companies. Pioneer SPAC offers an innovative structure that looks to improve on traditional SPACs by combining deal terms that better align incentives for all key stakeholders. Primary among these enhanced deal term features are:\nAdditionally, the Pioneer structure offers partner companies unrivalled business opportunities on top of the improved deal terms, a consequence of the unique nature of its sponsors. These additional advantages may include one or more of the following:\nWhile commenting on the innovative structure of MEKA, Pedro Arnt, Co-CEO of the company, and CFO of Mercado Libre, made particular mention of these differentiating features, \"We believe we are improving on the traditional SPAC so as to create a 'win-win-win' formula for partner companies, SPAC investors, and Mercado Libre shareholders or Kaszek LPs. We are able to accomplish this because of the distinctive structure of the terms offered by Pioneer SPACs, combined with the unique operational assets that our sponsors bring to the project.\u201d Mr Arnt also noted the possibility of MEKA being the first of multiple SPACs to be launched under the Pioneer terms by Mercado Libre and Kaszek, \u201cAlthough we are currently entirely focused on executing this first MEKA transaction through to its completion, we believe that we may launch one-at-a-time subsequent SPACs in the future, so that the Pioneer structure can become an alternative for Latin American IPO transactions.\u201d\nThe innovative pioneer structure of MEKA has also been instrumental in helping it to secure investments from a list of highly reputed firms including some of the largest global asset managers, sovereign wealth funds, endowments and tech-focused funds, who don\u2019t typically invest in SPACs.\nAlthough MEKA expects to advance quickly in conversations with potential partners and make progress on partnerships in the upcoming quarters, a two year time limit is granted to the company to finalize a business combination with its selected target.\nThe IPO was underwritten by Bank of America, Goldman Sachs, Allen & Co, and J.P. Morgan Chase.\nAbout Mercado LibreMercado Libre is Latin America\u2019s leading e-commerce and financial services technology company. It offers solutions that allow people and companies to buy, sell, pay for, advertise and ship products and services over the Internet. In addition to its e-commerce platform and Mercado Pago fintech, the company also operates in the following areas: Mercado Envios, Mercado Livre VIS (Vehicles, Property and Services), Mercado Ads and Mercado Shops. Mercadolivre.com, which is Latin America\u2019s biggest and most comprehensive marketplace, has 75.9 million active users and over 12 million sellers, including a number of major brands. The site makes 29 sales a second. Mercado Pago, which has more than 62.1 million active payers, offers a fully-fledged financial technology platform with free accounts alongside payment and credit solutions. Founded in 1999 and currently operating in 18 countries, Mercado Livre is the only Latin American company in the top 10 World\u2019s Best Workplaces, according to the GPTW 2020.\nAbout KaszekKaszek is the largest Latin American early-stage venture capital firm whose core focus is to partner with extraordinary entrepreneurs at their Seed, Series A or Series B financing rounds and continuously support them over the years with more capital, and strategic and operational guidance in their building of long-lasting, high-impact technology companies.\nThe firm, founded in 2011, has raised more than $2 billion in seven funds (five early-stage funds and two late-stage opportunity funds), has invested in over 100 companies in industries such as financial services, commerce, blockchain, education, healthcare, real estate, and enterprise software, and is the leading unicorn builder in the region, with 12 such companies in its portfolios: Nubank, Kavak, QuintoAndar, NuvemShop, Gympass, Bitso, Loggi, Creditas, NotCo, MadeiraMadeira, Konfio, and PedidosYa.\nForward Looking Statements\nAny statements herein regarding MELI Kaszek Pioneer Corp that are not historical or current facts are forward-looking statements. Our forward-looking statements include, but are not limited to, statements regarding our or our management team\u2019s expectations, hopes, beliefs, intentions or strategies regarding the future. In addition, any statements that refer to projections, forecasts or other characterizations of future events or circumstances, including any underlying assumptions, are forward-looking statements. Forward-looking statements regarding MELI Kaszek Pioneer Corp involve known and unknown risks, uncertainties and other factors that may cause MELI Kaszek Pioneer Corp\u2019s actual results, performance or achievements to be materially different from any future results, performances or achievements expressed or implied by the forward-looking statements. Certain of these risks and uncertainties are described in the \u201cRisk Factors\u201d and \u201cCautionary Note Regarding Forward-Looking Statements And Risk Factor Summary\u201d sections of MELI Kaszek Pioneer Corp\u2019s registration statement on Form S-1 and the related prospectus dated September 28, 2021, as filed with the Securities and Exchange Commission pursuant to Rule 424(b) under the Securities Act of 1933. MELI Kaszek Pioneer Corp undertakes no obligation to update or revise any forward-looking statements, whether as a result of new information, future events or otherwise, except as may be required under applicable securities laws.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1633113000000, + "published_utc": "2021-10-01T18:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/10/01/2307306/9375/en/Mercado-Libre-and-Kaszek-close-innovative-287M-Initial-Public-Offering-of-Pioneer-Corp-SPAC-and-will-begin-talks-with-leading-Latin-American-technology-companies-on-landmark-partne.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.8806085861290356, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -5.318709010205847, + "output_bin_label": "<-4%", + "overall_percentage_change": -19.76711086745667, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 1897.04, + 1900.32, + 1911.0466666666664, + 1917.67625, + 1927.6267, + 1931.7389166666665, + 1934.5933571428573, + 1935.3316875, + 1934.6148333333335, + 1935.5443500000001, + 1939.7833500000002, + 1944.4233500000003, + 1946.65335, + 1947.4048500000001, + 1944.937, + 1942.5819999999999, + 1941.801, + 1942.657, + 1944.5549999999998, + 1945.364, + 1946.991, + 1946.9469999999997, + 1944.8669999999997, + 1940.563, + 1937.2459999999999, + 1935.9755, + 1933.3970000000002, + 1928.252, + 1924.85, + 1920.2579999999998, + 1915.146, + 1911.2459999999999, + 1907.964, + 1906.1169999999997, + 1905.658, + 1904.6535, + 1902.471, + 1902.11, + 1900.2189999999998, + 1896.8880000000001, + 1891.5723599999997, + 1882.5588600000003, + 1876.12987, + 1871.22187, + 1866.44787, + 1860.93687, + 1855.10587, + 1851.8368699999999, + 1848.34287, + 1846.66372, + 1847.8428600000002, + 1851.5013599999997, + 1853.2994400000002, + 1853.70944, + 1853.68246, + 1854.9454600000001, + 1855.47446, + 1854.51796, + 1855.28746, + 1857.56461, + 1859.6111099999998, + 1862.97111, + 1866.2620199999997, + 1871.00302, + 1874.0900000000001, + 1875.953, + 1879.2849999999999, + 1883.7445, + 1886.093, + 1886.2189999999998, + 1887.2407500000002, + 1886.17975, + 1885.65975, + 1879.1727500000002, + 1870.73375, + 1863.59025, + 1855.35225, + 1846.84925, + 1836.23325, + 1827.8682500000002, + 1822.5785, + 1817.9869999999999, + 1815.4105200000001, + 1817.04352, + 1820.4015200000001, + 1824.1950199999999, + 1829.84902, + 1834.4860200000003, + 1843.17902, + 1850.72302, + 1853.78602, + 1858.6765200000002, + 1860.748, + 1867.4064999999998, + 1874.6884999999997, + 1877.2795, + 1879.4405, + 1881.4689999999998, + 1882.589, + 1881.279, + 1878.095, + 1872.8585199999998, + 1870.9625199999998, + 1867.30402, + 1861.86502, + 1859.95602, + 1858.2660199999998, + 1856.31852, + 1848.26452, + 1843.1550199999997, + 1839.1760199999997, + 1835.2745, + 1827.6505000000002, + 1817.3325, + 1803.7855, + 1786.7965, + 1769.8265, + 1753.8145, + 1742.9105, + 1730.4, + 1719.2689999999998, + 1710.4785, + 1701.9965, + 1692.6415000000002, + 1686.8755, + 1686.0904999999998, + 1685.5384999999999, + 1682.2985, + 1680.5035, + 1681.6564999999998, + 1679.1935, + 1676.9759999999999, + 1675.9560000000001, + 1677.321, + 1677.8489999999997, + 1677.6809999999998, + 1676.274, + 1675.877, + 1675.0919999999999 + ], + "in_sma_50": [ + 1897.04, + 1900.32, + 1911.0466666666664, + 1917.67625, + 1927.6267, + 1931.7389166666665, + 1934.5933571428573, + 1935.3316875, + 1934.6148333333335, + 1935.5443500000001, + 1935.8975909090912, + 1937.0727916666667, + 1938.4364230769231, + 1938.9109642857143, + 1939.1669, + 1938.51584375, + 1938.8331470588237, + 1939.4013055555556, + 1939.8465, + 1940.454175, + 1941.1801666666665, + 1941.5610681818182, + 1941.2323260869566, + 1939.5993124999998, + 1938.39854, + 1937.5387884615384, + 1936.8197592592592, + 1935.4194107142855, + 1934.6752931034482, + 1933.7221166666668, + 1932.7820483870967, + 1932.087609375, + 1931.1510151515151, + 1929.7515735294116, + 1929.0441, + 1928.4039861111112, + 1927.5363108108108, + 1926.6537763157896, + 1925.840346153846, + 1924.5135875, + 1922.7309048780487, + 1920.29505, + 1918.3554000000001, + 1916.4493681818183, + 1915.133826666667, + 1913.7372217391305, + 1912.1255787234043, + 1911.0669208333331, + 1910.0245346938775, + 1908.943614, + 1908.267114, + 1907.3353140000002, + 1905.782732, + 1903.8032319999998, + 1901.594266, + 1899.8186660000001, + 1897.649866, + 1895.874766, + 1894.6508659999997, + 1893.3476660000001, + 1892.232666, + 1891.044866, + 1889.704466, + 1888.522866, + 1887.4248659999998, + 1886.4928659999998, + 1885.1466659999999, + 1884.0922660000003, + 1882.9584660000003, + 1881.5186660000002, + 1880.282616, + 1878.891416, + 1877.863016, + 1876.244816, + 1874.1224160000002, + 1872.015816, + 1869.537716, + 1867.811716, + 1865.235116, + 1863.040716, + 1861.769116, + 1860.239616, + 1859.35232, + 1858.4301200000002, + 1857.0711199999998, + 1855.9241200000001, + 1855.01332, + 1854.2869199999998, + 1853.82712, + 1853.80772, + 1854.2118480000001, + 1855.4631479999998, + 1856.2759459999997, + 1857.667046, + 1858.7192459999999, + 1859.192646, + 1859.880246, + 1860.213346, + 1860.676346, + 1860.7307759999999, + 1860.2622760000002, + 1859.7345799999998, + 1859.8085620000002, + 1860.385962, + 1860.355758, + 1860.1947579999999, + 1860.4385579999998, + 1860.573458, + 1859.2717579999999, + 1857.8488580000003, + 1856.175258, + 1854.195258, + 1852.0862579999998, + 1849.6518580000002, + 1846.2948580000002, + 1842.3634579999998, + 1838.5468580000002, + 1834.5874579999997, + 1830.635258, + 1826.685058, + 1822.5809079999997, + 1819.0550079999998, + 1815.353608, + 1812.345608, + 1809.5232079999998, + 1806.863508, + 1804.5841079999998, + 1801.6773079999998, + 1799.489308, + 1797.442708, + 1793.9039080000002, + 1790.852808, + 1787.462704, + 1784.401104, + 1781.012704, + 1777.560704, + 1773.8691039999999, + 1769.955504, + 1765.8719039999999 + ], + "in_sma_200": [ + 1897.04, + 1900.32, + 1911.0466666666664, + 1917.67625, + 1927.6267, + 1931.7389166666665, + 1934.5933571428573, + 1935.3316875, + 1934.6148333333335, + 1935.5443500000001, + 1935.8975909090912, + 1937.0727916666667, + 1938.4364230769231, + 1938.9109642857143, + 1939.1669, + 1938.51584375, + 1938.8331470588237, + 1939.4013055555556, + 1939.8465, + 1940.454175, + 1941.1801666666665, + 1941.5610681818182, + 1941.2323260869566, + 1939.5993124999998, + 1938.39854, + 1937.5387884615384, + 1936.8197592592592, + 1935.4194107142855, + 1934.6752931034482, + 1933.7221166666668, + 1932.7820483870967, + 1932.087609375, + 1931.1510151515151, + 1929.7515735294116, + 1929.0441, + 1928.4039861111112, + 1927.5363108108108, + 1926.6537763157896, + 1925.840346153846, + 1924.5135875, + 1922.7309048780487, + 1920.29505, + 1918.3554000000001, + 1916.4493681818183, + 1915.133826666667, + 1913.7372217391305, + 1912.1255787234043, + 1911.0669208333331, + 1910.0245346938775, + 1908.943614, + 1908.0469745098037, + 1907.0654942307692, + 1906.0806905660377, + 1904.8308629629628, + 1903.9608509090908, + 1903.238692857143, + 1902.1867859649124, + 1901.3171, + 1900.7470644067796, + 1900.3804466666666, + 1900.106668852459, + 1899.9534967741936, + 1899.7602666666667, + 1899.5452625, + 1899.3653353846153, + 1899.104496969697, + 1898.7686089552237, + 1898.7328941176472, + 1898.6232869565217, + 1898.357382857143, + 1898.2945676056338, + 1898.040476388889, + 1897.8286890410957, + 1896.7922202702703, + 1895.5477906666665, + 1894.4315697368422, + 1893.1301207792205, + 1892.081144871795, + 1890.7258139240505, + 1889.54624125, + 1888.9469049382717, + 1888.277857317073, + 1887.8987891566267, + 1887.2983273809525, + 1886.7070529411767, + 1886.2645290697676, + 1885.8564310344825, + 1885.5362443181818, + 1885.38347752809, + 1885.23255, + 1885.0830714285714, + 1885.060320652174, + 1884.9793494623655, + 1885.182175531915, + 1885.441942105263, + 1885.3285885416665, + 1885.194994845361, + 1885.1212193877552, + 1885.101207070707, + 1884.837195, + 1884.3911831683167, + 1883.8640656862744, + 1883.6184922330096, + 1883.4631221153845, + 1883.196520952381, + 1882.93495, + 1882.678268224299, + 1882.4543027777777, + 1881.7216944954127, + 1881.0479063636365, + 1880.317745045045, + 1879.5257116071427, + 1878.6655725663718, + 1877.6621903508772, + 1876.2912147826087, + 1874.6471525862069, + 1873.032817948718, + 1871.5526245762712, + 1870.056888235294, + 1868.4939141666666, + 1867.0079314049588, + 1865.6693827868853, + 1864.3022333333333, + 1862.7411669354838, + 1861.1379576000002, + 1859.6823388888888, + 1858.2694858267716, + 1856.76714609375, + 1855.362827131783, + 1854.1218053846155, + 1852.670951908397, + 1851.3744295454546, + 1850.140862406015, + 1848.903841044776, + 1847.5609977777779, + 1846.2998874999998, + 1844.9851437956206, + 1843.6591644927537, + 1842.3937028776977 + ], + "in_ema_10": [ + 1897.04, + 1898.232727272727, + 1904.4631404958673, + 1910.4816604057094, + 1920.8356312410347, + 1926.5564255608465, + 1931.1316209134197, + 1932.834962565525, + 1932.1158784627023, + 1934.2602641967565, + 1935.2002161609826, + 1937.8910859498947, + 1940.9654339590047, + 1941.7135368755494, + 1941.9019847163586, + 1939.5107147679296, + 1940.310584810124, + 1941.9013875719197, + 1942.9847716497525, + 1944.6239040770702, + 1946.6377396994208, + 1947.1690597540714, + 1944.774685253331, + 1937.004742479998, + 1932.0184256654527, + 1929.1141664535521, + 1927.1161361892698, + 1921.751384154857, + 1920.3129506721557, + 1917.7251414590362, + 1915.3351157392112, + 1914.4669128775363, + 1912.051110536166, + 1906.8727268023176, + 1906.53041283826, + 1906.4339741403944, + 1904.5914333875953, + 1902.6657182262143, + 1901.2592240032661, + 1896.0793650935811, + 1887.9601350765663, + 1875.6810196080996, + 1868.6281251338996, + 1862.4211932913722, + 1861.4809763293044, + 1859.5553442694309, + 1855.6343725840798, + 1856.6663048415198, + 1857.2706130521526, + 1857.0356834063064, + 1858.1591955142505, + 1857.9502508752958, + 1857.3903688979692, + 1853.972120007429, + 1854.5190436424418, + 1856.1555811619976, + 1853.8145664052709, + 1853.4382816043126, + 1856.028594039892, + 1860.1597587599117, + 1864.4361662581096, + 1869.1950451202713, + 1872.5741278256764, + 1875.0151954937353, + 1877.348796313056, + 1878.2217424379548, + 1877.9268801765083, + 1881.2747201444158, + 1883.07386193634, + 1882.5167961297327, + 1884.5860150152357, + 1883.7521941033744, + 1883.5390679027607, + 1872.1919646477131, + 1859.6952438026744, + 1850.7897449294608, + 1840.5043367604678, + 1835.1962755312916, + 1826.0714981619658, + 1820.6694075870628, + 1824.3658789348694, + 1826.1329918558022, + 1831.7115751547472, + 1832.7567433084296, + 1833.5355172523514, + 1836.283605024651, + 1838.9156768383507, + 1842.3273719586505, + 1847.7114861479868, + 1852.0912159392617, + 1855.643722132123, + 1860.6157726535553, + 1863.6910867165452, + 1871.0281618589916, + 1878.0884960664475, + 1877.4469513270933, + 1876.5238692676216, + 1876.785893037145, + 1877.9411852122093, + 1874.4427879008986, + 1868.142281009826, + 1861.3209935534942, + 1860.8208129074044, + 1862.0279378333307, + 1860.8355854999977, + 1859.860024499998, + 1859.061838227271, + 1858.9578676404944, + 1848.71098261495, + 1841.2371675940499, + 1833.739500758768, + 1826.0795915299009, + 1818.125120342646, + 1808.3350984621648, + 1792.2741714690437, + 1772.8752312019449, + 1757.037916437955, + 1746.3710225401448, + 1736.7690184419366, + 1726.9019241797664, + 1719.9543016016269, + 1716.9998831286036, + 1713.4562680143122, + 1705.6878556480735, + 1697.8064273484238, + 1694.1561678305284, + 1691.6277736795232, + 1686.96272391961, + 1684.8985922978627, + 1686.5588482437058, + 1682.468148563032, + 1682.297576097026, + 1683.2089258975666, + 1683.4218484616454, + 1680.5487851049825, + 1679.7308241768037, + 1677.2670379628394, + 1674.4912128786866, + 1673.2673559916525 + ], + "in_ema_50": [ + 1897.04, + 1897.297254901961, + 1898.6777547097272, + 1900.2027447211105, + 1902.8390488496943, + 1904.7786939928435, + 1906.619529522536, + 1907.9481754236128, + 1908.7690312893537, + 1910.147108493693, + 1911.2954571802147, + 1912.8132823888338, + 1914.4598203343699, + 1915.6606116938065, + 1916.7229406469905, + 1917.1945900333833, + 1918.2422531693292, + 1919.4507922607281, + 1920.5648788387389, + 1921.7976286882001, + 1923.1271334455257, + 1924.163716447662, + 1924.5494530575575, + 1923.6667294082415, + 1923.1143086471338, + 1922.8370808570503, + 1922.6522933724602, + 1921.6702426519716, + 1921.3631743126787, + 1920.763834143554, + 1920.1291739810617, + 1919.7539122563144, + 1919.0255235403804, + 1917.6351108525223, + 1917.1392241524236, + 1916.7023918327209, + 1915.9022980353593, + 1915.0433843869139, + 1914.254624214878, + 1912.6277762064515, + 1910.2276124336495, + 1906.7059413578202, + 1903.9680652261409, + 1901.2434352172727, + 1899.5182024636542, + 1897.6112141317462, + 1895.2731273030504, + 1893.9412399578327, + 1892.609818783016, + 1891.1732964777998, + 1890.0768926943567, + 1888.7801518043818, + 1887.450377223818, + 1885.5342839993543, + 1884.4145159993798, + 1883.5951232150903, + 1882.0141379909692, + 1880.8271129717155, + 1880.3117359924327, + 1880.25049144371, + 1880.384981975329, + 1880.785963074336, + 1881.0602390322051, + 1881.2539551485893, + 1881.5126235741348, + 1881.5376187280901, + 1881.343986621106, + 1881.932065577141, + 1882.2943375152925, + 1882.2047556519478, + 1882.6632946459893, + 1882.5588517186957, + 1882.5596810630605, + 1880.1506739625484, + 1877.1431965522524, + 1874.5381692364779, + 1871.3884371095571, + 1869.0324199680058, + 1865.7374231065155, + 1863.0167398474366, + 1862.1533382847922, + 1861.052619136369, + 1860.8864458369037, + 1859.967761686437, + 1859.068633777165, + 1858.6600599035507, + 1858.3502536328233, + 1858.3239691766341, + 1858.8579311697074, + 1859.3654632806995, + 1859.846425504986, + 1860.7540166616532, + 1861.411898361196, + 1863.083784699973, + 1864.9181460842879, + 1865.2962580025512, + 1865.57365964951, + 1866.0595945652158, + 1866.7294143861877, + 1866.414535390651, + 1865.370435963567, + 1864.007877690486, + 1863.7946275849768, + 1863.9383676796836, + 1863.6062748294999, + 1863.287205228343, + 1862.980648160565, + 1862.804544311131, + 1860.4435817891258, + 1858.3714805424936, + 1856.0824028741604, + 1853.5540733496834, + 1850.7609724340098, + 1847.3695617503233, + 1842.3746769758009, + 1836.2258661140047, + 1830.3256360703183, + 1825.1509052440313, + 1819.9904775874027, + 1814.5986941526025, + 1809.661098303481, + 1805.5059571935406, + 1801.2708216173232, + 1796.1515737107616, + 1790.904061016222, + 1786.4658625449977, + 1782.3005346020568, + 1777.7385528529564, + 1773.7335115646054, + 1770.6078836601112, + 1766.4295352812833, + 1763.1001417408409, + 1760.1279793196315, + 1757.157470326705, + 1753.6461969805598, + 1750.6032088636753, + 1747.29249479059, + 1743.947691073312, + 1740.9599384822018 + ], + "in_ema_200": [ + 1897.04, + 1897.1052736318409, + 1897.4574599638624, + 1897.856539964222, + 1898.5487982730358, + 1899.083636101165, + 1899.6073810155813, + 1900.0142727467696, + 1900.3014939134684, + 1900.7354093969166, + 1901.1204301989374, + 1901.6067940775552, + 1902.1360797086245, + 1902.5633823980909, + 1902.9632492399012, + 1903.219833824579, + 1903.6247110999564, + 1904.0768035268225, + 1904.512457223073, + 1904.984970086525, + 1905.4895972498432, + 1905.928108719994, + 1906.2074310212877, + 1906.1659640459516, + 1906.199934552957, + 1906.2978954031764, + 1906.4155780359806, + 1906.3279603440803, + 1906.4027070073234, + 1906.3994959923252, + 1906.381391554591, + 1906.4229697480778, + 1906.3708008948631, + 1906.1439272541181, + 1906.1324453908933, + 1906.1311275263074, + 1906.0333053618667, + 1905.9135709801567, + 1905.8042817166727, + 1905.4755823961088, + 1904.937751725501, + 1904.0968288227596, + 1903.4281051528815, + 1902.742153857828, + 1902.2894956104865, + 1901.778057843218, + 1901.143350800002, + 1900.7469990507484, + 1900.3414567716366, + 1899.9000343161974, + 1899.535009099121, + 1899.1118746802244, + 1898.6716659769386, + 1898.0738384547801, + 1897.664946529857, + 1897.3251958181172, + 1896.7874326756485, + 1896.3392492659407, + 1896.054132357822, + 1895.8819519363512, + 1895.7605394792731, + 1895.7092903302257, + 1895.63039191898, + 1895.5345671237665, + 1895.458103769301, + 1895.325684826323, + 1895.1393596041705, + 1895.1513062747758, + 1895.1116912869672, + 1894.9614257020226, + 1894.9508393766293, + 1894.8020748057177, + 1894.6804621210838, + 1893.9486167268442, + 1893.048232480806, + 1892.2289963367184, + 1891.2537824428207, + 1890.4583219210017, + 1889.409084886962, + 1888.4832233457985, + 1888.0107534617607, + 1887.4741788004499, + 1887.169114334774, + 1886.6744962816917, + 1886.1806206967992, + 1885.8071816848908, + 1885.4584535089218, + 1885.1820509864451, + 1885.0502892850875, + 1884.918445610609, + 1884.7862222712001, + 1884.7683494127805, + 1884.696326035539, + 1884.8888501545885, + 1885.1373193072793, + 1885.032072348998, + 1884.9060815793564, + 1884.8370160910047, + 1884.820130358756, + 1884.5602285641414, + 1884.1147536530555, + 1883.5825192883485, + 1883.33363849941, + 1883.1756918476747, + 1882.9000133218271, + 1882.6270778658886, + 1882.3568581856312, + 1882.119377009655, + 1881.3281394274695, + 1880.5945758510768, + 1879.7926397729568, + 1878.9152005712358, + 1877.9541537993828, + 1876.8230676919263, + 1875.2626391576782, + 1873.3752497133232, + 1871.5085308107032, + 1869.7857593598503, + 1868.0322692169664, + 1866.1861769859518, + 1864.4200458716637, + 1862.8208911863735, + 1861.1760066969568, + 1859.2810215556938, + 1857.3214094009109, + 1855.5344302028918, + 1853.790306519281, + 1851.9214477479452, + 1850.1671049842842, + 1848.6135019496148, + 1846.7771486963848, + 1845.1328984605998, + 1843.5625213614894, + 1841.9786156763005, + 1840.2437040775314, + 1838.609935877755, + 1836.8942151227525, + 1835.1539741762576, + 1833.4883624929118 + ], + "in_macd": [ + 0.0, + 0.5233048433049134, + 3.2327510328652806, + 5.722741625450908, + 9.99064603131751, + 12.013760354645683, + 13.415644677997761, + 13.466059521900434, + 12.425147396503462, + 12.666995191175374, + 12.354744942656907, + 12.812500503588126, + 13.408035481484603, + 12.946439974349687, + 12.251384349393675, + 10.450399066600312, + 10.129622573624374, + 10.17369087600946, + 9.996551330857756, + 10.074102384304751, + 10.315213866243994, + 9.89676600888879, + 8.214885026529373, + 4.2540394132672645, + 1.7038151930389631, + 0.2020860724267095, + -0.8108593761719476, + -3.231761258963843, + -3.7969492154647924, + -4.815521554997304, + -5.678328697879351, + -5.812569864548777, + -6.599766563625508, + -8.546091424000224, + -8.26488051490378, + -7.86980210447291, + -8.244372556648841, + -8.627362255001117, + -8.754919856217384, + -10.52283626906501, + -13.490884327346976, + -18.13535862568915, + -20.254065741191425, + -21.874666863124048, + -21.07947210836346, + -20.72358479784316, + -21.237649328941416, + -19.538097046138773, + -18.089181758516816, + -17.06785289489835, + -15.495890361922193, + -14.582690196634076, + -13.871675933839697, + -14.455292953772187, + -13.280785571055048, + -11.687546048173317, + -11.920676951349606, + -11.292210542711473, + -9.39956921921771, + -6.92693491483692, + -4.517470033457812, + -2.025410994959202, + -0.2756164662782794, + 0.9564517993981099, + 2.0584260611171885, + 2.4436375076363674, + 2.274858583881951, + 3.6914009247138893, + 4.346738645597043, + 3.9203879865099225, + 4.649510541509926, + 4.0591420527894115, + 3.75615657526987, + -1.4260247142431126, + -6.879459915835696, + -10.494949490692306, + -14.523837909845497, + -16.151555754938727, + -19.340775653459787, + -20.713631406962577, + -17.992152223445146, + -16.206524347772756, + -12.809603085091567, + -11.546223713075733, + -10.45831994624723, + -8.560636710740937, + -6.807971649181582, + -4.805194502385348, + -2.043757199312722, + 0.1318846443973598, + 1.821383129988817, + 4.030518602974098, + 5.279835356988315, + 8.31363241090844, + 11.059671328812783, + 10.2691357650192, + 9.35804225190418, + 8.983902978074411, + 9.001213769483229, + 6.962568791020203, + 3.7775042775117527, + 0.507939723879872, + 0.1697414015313825, + 0.6120106201867657, + -0.004923873689449465, + -0.4882209971115117, + -0.8613088174895438, + -0.9028869238538846, + -5.383634592101089, + -8.433580661615679, + -11.33369703332528, + -14.145996788558477, + -16.928442502333155, + -20.35539065412422, + -26.340658970722643, + -33.47554829032856, + -38.668916865059145, + -41.291995755630296, + -43.260254194048, + -45.191621868659695, + -45.696008259097425, + -44.37265277286929, + -43.3243525739972, + -44.1456062350062, + -44.95524250804692, + -43.84957015777377, + -42.28256680462232, + -41.712150310789866, + -40.02088781208022, + -36.77034439785348, + -36.19535631664644, + -33.93876615254817, + -31.322933218823664, + -29.15026715144586, + -28.4528191824013, + -26.909658304290815, + -26.18131678093596, + -25.645763544336887, + -24.47442395960138 + ], + "in_signal": [ + 0.0, + 0.10466096866098269, + 0.7302789815018423, + 1.7287715102916554, + 3.3811464144968264, + 5.107669202526598, + 6.769264297620831, + 8.108623342476752, + 8.971928153282095, + 9.71094156086075, + 10.239702237219982, + 10.754261890493613, + 11.28501660869181, + 11.617301281823387, + 11.744117895337444, + 11.485374129590019, + 11.214223818396892, + 11.006117229919408, + 10.804204050107078, + 10.658183716946613, + 10.58958974680609, + 10.451024999222632, + 10.003797004683982, + 8.853845486400639, + 7.4238394277283035, + 5.979488756667985, + 4.621419130099999, + 3.0507830522872306, + 1.681236598736826, + 0.38188496799000005, + -0.8301577651838702, + -1.8266401850568519, + -2.7812654607705833, + -3.9342306534165115, + -4.8003606257139655, + -5.414248921465755, + -5.980273648502372, + -6.5096913698021215, + -6.958737067085174, + -7.671556907481142, + -8.835422391454308, + -10.695409638301276, + -12.607140858879307, + -14.460646059728255, + -15.784411269455298, + -16.772245975132872, + -17.66532664589458, + -18.03988072594342, + -18.0497409324581, + -17.85336332494615, + -17.38186873234136, + -16.822033025199904, + -16.231961606927864, + -15.87662787629673, + -15.357459415248396, + -14.623476741833382, + -14.082916783736628, + -13.5247755355316, + -12.699734272268824, + -11.545174400782445, + -10.13963352731752, + -8.516789020845856, + -6.868554509932341, + -5.303553248066252, + -3.8311573862295636, + -2.5761984074563777, + -1.6059870091887118, + -0.5465094224081916, + 0.43214019119285535, + 1.1297897502562688, + 1.8337339085070004, + 2.2788155373634824, + 2.57428374494476, + 1.7742220531071857, + 0.04348565931860948, + -2.064201370683574, + -4.556128678515959, + -6.875214093800513, + -9.368326405732368, + -11.63738740597841, + -12.908340369471757, + -13.567977165131957, + -13.416302349123878, + -13.04228662191425, + -12.525493286780847, + -11.732521971572867, + -10.74761190709461, + -9.559128426152757, + -8.05605418078475, + -6.418466415748329, + -4.7704965066009, + -3.010293484685901, + -1.3522677163510581, + 0.5809123091008415, + 2.67666411304323, + 4.195158443438425, + 5.227735205131576, + 5.978968759720143, + 6.583417761672761, + 6.6592479675422505, + 6.082899229536151, + 4.967907328404896, + 4.008274143030193, + 3.3290214384615076, + 2.6622323760313167, + 2.0321417014027507, + 1.453451597624292, + 0.9821838933286567, + -0.29097980375729227, + -1.9194999753289697, + -3.802339386928232, + -5.871070867254282, + -8.082545194270057, + -10.53711428624089, + -13.697823223137242, + -17.653368236575506, + -21.856477962272233, + -25.74358152094385, + -29.246916055564682, + -32.435857218183685, + -35.087887426366436, + -36.94484049566701, + -38.22074291133305, + -39.40571557606768, + -40.51562096246353, + -41.18241080152558, + -41.40244200214492, + -41.46438366387391, + -41.17568449351518, + -40.29461647438284, + -39.474764442835564, + -38.36756478477809, + -36.95863847158721, + -35.39696420755894, + -34.00813520252741, + -32.5884398228801, + -31.30701521449127, + -30.174764880460394, + -29.03469669628859 + ], + "in_upper_bb": [ + NaN, + 1909.5972409691674, + 1948.7795453447284, + 1958.3259989742148, + 1984.367608283178, + 1986.3417770328292, + 1986.6769395104143, + 1983.732258361266, + 1980.0932680964165, + 1978.8229624650503, + 1977.022093937865, + 1977.1198850975907, + 1978.0194463357357, + 1977.1065405669544, + 1976.0264298904212, + 1974.5044238678072, + 1973.7770394396186, + 1973.6429400223494, + 1973.348951832333, + 1973.5129311094279, + 1970.0103989245026, + 1964.6934814482072, + 1964.560128060622, + 1970.9732918892319, + 1969.8433700719029, + 1969.584761541051, + 1968.7148221048897, + 1971.2834798758959, + 1971.723980322418, + 1971.671659392515, + 1971.7616226699497, + 1969.7493041500604, + 1967.003275305017, + 1967.1654791308965, + 1965.0092906943441, + 1964.2558576797173, + 1961.651073215465, + 1957.5591103624827, + 1952.8820737090914, + 1948.1562818777138, + 1944.2541504320002, + 1946.8574906758602, + 1945.5699685700845, + 1947.7718191812905, + 1945.8863772379254, + 1942.847518634985, + 1939.6040684557865, + 1937.5903180503017, + 1932.7486197326543, + 1928.78190552876, + 1924.6672073879738, + 1918.7308252449332, + 1914.0704706518886, + 1912.3007453690846, + 1905.7259747687988, + 1898.242711672492, + 1891.7608112255728, + 1884.7764016240799, + 1877.660587913634, + 1879.093787575983, + 1884.1673545091573, + 1887.6940205731903, + 1891.5560319264068, + 1893.8492424241217, + 1897.252261967108, + 1899.1786216628489, + 1898.8347441551985, + 1902.973699954163, + 1905.6150254356137, + 1906.3357145852035, + 1908.9586034378742, + 1909.351466278486, + 1909.6215296716443, + 1913.4120853324428, + 1921.9061184418558, + 1926.3848114468974, + 1932.3852286796757, + 1934.7648951485216, + 1939.32772734785, + 1939.8520154577159, + 1937.024643920432, + 1932.9055410950937, + 1929.6463255291021, + 1925.599938496922, + 1920.874247720652, + 1917.2379281972808, + 1914.4144012498991, + 1908.3534711572083, + 1904.8707060563117, + 1903.4873637772826, + 1899.0740555356524, + 1899.6689030479286, + 1898.686684346474, + 1908.9821362287714, + 1918.1426973156906, + 1920.0856706065947, + 1919.2278169143153, + 1919.9722485034688, + 1915.3662268426983, + 1908.2560449678529, + 1908.34944958599, + 1908.7479570115004, + 1908.7658564871367, + 1908.1307713083922, + 1906.9462426039968, + 1906.6739234172405, + 1906.5002205189237, + 1906.4918209418502, + 1913.2418614310416, + 1916.4223437504497, + 1919.3025835127194, + 1920.5006612974973, + 1922.0085662692466, + 1919.5915821977126, + 1921.036214259112, + 1931.0935070120297, + 1935.3621967543581, + 1932.8748097292107, + 1927.0827731846812, + 1923.9562613575213, + 1920.684665390011, + 1916.0069466525135, + 1905.7600365239584, + 1893.196574479829, + 1880.9426670096502, + 1864.7647883885015, + 1845.263805643554, + 1821.181472119936, + 1808.3483754368, + 1791.6639216914941, + 1774.4021210293859, + 1755.3103214499633, + 1734.2904711760311, + 1713.2089661063328, + 1706.304002667469, + 1705.936946550839, + 1705.8697182296632, + 1703.9934877610426, + 1702.2151502829895 + ], + "in_lower_bb": [ + NaN, + 1891.0427590308325, + 1873.3137879886044, + 1877.0265010257851, + 1870.885791716822, + 1877.1360563005037, + 1882.5097747753002, + 1886.931116638734, + 1889.1363985702505, + 1892.26573753495, + 1894.7730878803172, + 1897.0256982357428, + 1898.8533998181106, + 1900.715388004474, + 1902.3073701095786, + 1902.5272636321927, + 1903.8892546780287, + 1905.1596710887618, + 1906.3440481676673, + 1907.3954188905723, + 1916.763951075497, + 1926.676868551793, + 1926.9602219393782, + 1916.9945581107677, + 1912.339629928097, + 1908.972738458949, + 1906.4831778951097, + 1899.6255201241038, + 1897.6810196775823, + 1893.9503406074853, + 1890.37537733005, + 1888.4436958499398, + 1885.8277246949835, + 1879.5145208691038, + 1877.8947093056559, + 1876.3731423202826, + 1874.216926784535, + 1872.8028896375174, + 1872.186926290909, + 1868.989718122286, + 1862.4642095680001, + 1846.9473693241391, + 1838.5239014299152, + 1829.56705081871, + 1826.2194927620749, + 1822.7428513650145, + 1817.9728015442129, + 1816.356551949699, + 1815.8132502673457, + 1814.7698144712394, + 1814.7480126120265, + 1815.3293947550671, + 1815.358839348111, + 1812.6305646309154, + 1814.4043552312012, + 1817.6396183275074, + 1818.819518774427, + 1821.5784283759194, + 1825.969742086366, + 1825.1345424240174, + 1823.2866154908422, + 1826.7784494268094, + 1828.005428073593, + 1830.8632175758785, + 1830.520198032892, + 1831.7198383371515, + 1835.9247158448018, + 1835.2887600458364, + 1835.7654345643857, + 1837.4478954147964, + 1837.8932565621255, + 1839.7993937215133, + 1842.3002403283556, + 1836.7636846675566, + 1822.9176315581446, + 1813.1584385531028, + 1802.252021320324, + 1795.8288548514784, + 1782.9985226521496, + 1774.2352345422837, + 1772.7946060795684, + 1771.2612089049067, + 1771.4239444708971, + 1770.6163315030774, + 1770.2610222793478, + 1770.5473418027186, + 1770.786868750101, + 1772.9817988427922, + 1774.541563943689, + 1775.1039062227173, + 1777.2904644643477, + 1776.994616952072, + 1777.4718356535259, + 1775.4678837712288, + 1776.947322684309, + 1781.388849393405, + 1790.0617030856845, + 1795.982771496531, + 1810.401793157302, + 1823.745975032147, + 1823.5315704140098, + 1822.7870829884998, + 1822.9446635128638, + 1826.5797486916083, + 1829.6072773960036, + 1830.5615965827592, + 1831.206299481076, + 1831.2956990581492, + 1817.611658568958, + 1808.01167624955, + 1797.9684364872808, + 1787.6323587025024, + 1776.6044537307532, + 1765.0449378022874, + 1744.614305740888, + 1715.6590129879708, + 1692.7303232456416, + 1677.2582102707895, + 1664.0922468153185, + 1649.5987586424785, + 1637.760354609989, + 1629.7460533474862, + 1623.886963476041, + 1616.7774255201707, + 1609.718332990349, + 1608.1222116114986, + 1610.1011943564463, + 1614.9315278800639, + 1615.0656245631997, + 1620.3925783085056, + 1624.0603789706142, + 1632.1441785500365, + 1643.6620288239692, + 1656.7535338936673, + 1658.4204973325313, + 1657.834553449161, + 1655.9427817703368, + 1654.1820122389572, + 1653.3803497170109 + ], + "out_sma_10": [ + 1664.91, + 1665.67, + 1653.79, + 1642.032075, + 1632.1106599999998, + 1625.6672166666667, + 1621.5919, + 1618.9579125, + 1616.3731444444445, + 1613.84283, + 1606.2718300000001, + 1597.87883, + 1594.1273299999998, + 1592.8245, + 1592.0220000000002, + 1586.292, + 1581.528, + 1576.3274999999999, + 1571.2980000000002, + 1566.654, + 1562.134, + 1560.484, + 1558.0910000000001, + 1555.7649999999999, + 1554.991, + 1558.873, + 1560.938, + 1561.7335, + 1562.7424999999998, + 1563.2805, + 1562.0305, + 1558.2805, + 1553.627 + ], + "out_sma_50": [ + 1664.91, + 1665.67, + 1653.79, + 1642.032075, + 1632.1106599999998, + 1625.6672166666667, + 1621.5919, + 1618.9579125, + 1616.3731444444445, + 1613.84283, + 1611.6025727272727, + 1609.1773583333334, + 1607.8956384615385, + 1606.883807142857, + 1605.3848866666667, + 1601.0577062500001, + 1598.0249000000001, + 1595.2743500000001, + 1592.6493842105263, + 1590.248415, + 1588.0461095238095, + 1587.0440136363636, + 1586.2414478260869, + 1585.5843041666667, + 1585.2273320000002, + 1584.8328192307692, + 1584.289011111111, + 1583.2954750000001, + 1582.3366655172413, + 1581.25911, + 1579.6539774193548, + 1578.055415625, + 1576.358281818182 + ], + "out_sma_200": [ + 1664.91, + 1665.67, + 1653.79, + 1642.032075, + 1632.1106599999998, + 1625.6672166666667, + 1621.5919, + 1618.9579125, + 1616.3731444444445, + 1613.84283, + 1611.6025727272727, + 1609.1773583333334, + 1607.8956384615385, + 1606.883807142857, + 1605.3848866666667, + 1601.0577062500001, + 1598.0249000000001, + 1595.2743500000001, + 1592.6493842105263, + 1590.248415, + 1588.0461095238095, + 1587.0440136363636, + 1586.2414478260869, + 1585.5843041666667, + 1585.2273320000002, + 1584.8328192307692, + 1584.289011111111, + 1583.2954750000001, + 1582.3366655172413, + 1581.25911, + 1579.6539774193548, + 1578.055415625, + 1576.358281818182 + ], + "out_ema_10": [ + 1664.91, + 1665.1863636363637, + 1658.794297520661, + 1649.333207062359, + 1638.9862603237482, + 1630.706940264885, + 1624.6038602167241, + 1620.224976540956, + 1615.7649808062365, + 1611.2749842960116, + 1607.2613507876458, + 1602.7592870080737, + 1600.896689370242, + 1599.5936549392889, + 1596.8311722230546, + 1585.7982318188626, + 1579.198553306342, + 1573.6197254324616, + 1568.488866262923, + 1564.150890578755, + 1560.4870922917087, + 1561.4894391477615, + 1562.7795411208956, + 1564.1778063716417, + 1566.4472961222523, + 1567.9968786454792, + 1568.388355255392, + 1566.2213815725934, + 1564.270221286667, + 1561.6774537800002, + 1556.1906440018183, + 1551.1559814560333, + 1545.8639848276634 + ], + "out_ema_50": [ + 1664.91, + 1664.9696078431373, + 1663.5994271434065, + 1661.3703633338612, + 1658.6666235952785, + 1656.1091089444833, + 1653.7965948682292, + 1651.7073166381026, + 1649.5107552013142, + 1647.2189608796941, + 1644.943707511863, + 1642.4949346682606, + 1640.5349372302896, + 1638.6994494957685, + 1636.570059319464, + 1632.6320177775242, + 1629.3719386489938, + 1626.2010783098176, + 1623.0324085721777, + 1619.9578043144452, + 1616.9790668903493, + 1614.9798877966102, + 1613.1604804320373, + 1611.4863439445064, + 1610.1206049662906, + 1608.7421498695733, + 1607.2287322276293, + 1605.2381937088987, + 1603.2872841516871, + 1601.1979788908366, + 1598.4647248166862, + 1595.7210101179926, + 1592.8319508976792 + ], + "out_ema_200": [ + 1664.91, + 1664.9251243781096, + 1664.5779092101684, + 1664.00258971554, + 1663.2903748924998, + 1662.595445789092, + 1661.9441478210415, + 1661.3329622705835, + 1660.67984821814, + 1659.987212912487, + 1659.2828625352483, + 1658.518853952808, + 1657.8620991871085, + 1657.2239688469383, + 1656.4993522414961, + 1655.3018462490436, + 1654.2490915599985, + 1653.197011046964, + 1652.12440397187, + 1651.0548079124485, + 1649.9895859431704, + 1649.153868670104, + 1648.3521883848296, + 1647.5772412367219, + 1646.8715970453118, + 1646.1561582687416, + 1645.3998780869633, + 1644.515003678138, + 1643.6291827460172, + 1642.6976485893406, + 1641.5912043247702, + 1640.4659187095983, + 1639.2876508617417 + ], + "out_macd": [ + 0.0, + 0.12125356125352482, + -2.688832720513801, + -6.71625721226269, + -10.938505378592936, + -14.040112855021789, + -16.015786942194836, + -17.111534025396622, + -18.159922378042893, + -19.143304450594542, + -19.84477696384056, + -20.702685320784212, + -20.339990326129964, + -19.727109742556422, + -19.766395784000906, + -23.420920223491294, + -24.952289283223536, + -25.94629878263504, + -26.67788686584754, + -27.0084714112038, + -27.00994395914745, + -24.948306280651423, + -22.84254107635229, + -20.7820408043076, + -18.437067191687674, + -16.524542940299625, + -15.22231404886702, + -15.119857634794698, + -14.94545608377166, + -15.075649101246427, + -16.482431105236174, + -17.636093004598706, + -18.853507962736558 + ], + "out_signal": [ + 0.0, + 0.024250712250704964, + -0.5183659743021963, + -1.7579442218942951, + -3.5940564532340233, + -5.683267733591577, + -7.749771575312229, + -9.622124065329109, + -11.329683727871867, + -12.892407872416403, + -14.282881690701235, + -15.56684241671783, + -16.521471998600255, + -17.16259954739149, + -17.683358794713374, + -18.83087108046896, + -20.055154721019875, + -21.23338353334291, + -22.322284199843835, + -23.259521642115832, + -24.00960610552216, + -24.197346140548014, + -23.926385127708873, + -23.29751626302862, + -22.32542644876043, + -21.165249747068273, + -19.976662607428022, + -19.005301612901356, + -18.193332507075418, + -17.569795825909623, + -17.352322881774935, + -17.40907690633969, + -17.69796311761906 + ], + "out_upper_bb": [ + NaN, + 1667.819604614807, + 1694.971588118964, + 1699.8472656643632, + 1699.0108596687005, + 1693.320305733809, + 1687.007087964366, + 1681.3265954519375, + 1676.7398403035945, + 1672.9641746877635, + 1669.6251991279514, + 1666.9950740743482, + 1664.0181841587025, + 1661.3336499284442, + 1659.1233342695764, + 1663.456959052598, + 1663.4142776804001, + 1662.8685258651633, + 1662.2109731031285, + 1661.2787778459735, + 1648.7643281602748, + 1631.2230576190968, + 1622.4545745925836, + 1618.3738639794183, + 1616.7769130227332, + 1614.837077266848, + 1611.8785990237568, + 1607.7209179487977, + 1604.0182089017387, + 1600.8873206943101, + 1599.060367778947, + 1597.9354085810935, + 1594.5420457354176 + ], + "out_lower_bb": [ + NaN, + 1663.520395385193, + 1612.6084118810359, + 1584.216884335637, + 1565.2104603312991, + 1558.0141275995245, + 1556.1767120356337, + 1556.5892295480626, + 1556.0064485852945, + 1554.7214853122366, + 1553.579946326594, + 1551.3596425923186, + 1551.7730927643745, + 1552.4339643572698, + 1551.646439063757, + 1538.6584534474023, + 1532.6355223196, + 1527.680174134837, + 1523.087795317924, + 1519.2180521540265, + 1519.6415018397254, + 1527.1397723809032, + 1529.7637554074165, + 1530.2156360205818, + 1530.2360869772667, + 1530.327922733152, + 1530.587400976243, + 1530.3400820512024, + 1530.0222910982613, + 1529.0471793056902, + 1525.1041322210529, + 1520.8290914189067, + 1517.1759542645823 + ], + "overall_sma_10": [ + 1897.04, + 1900.32, + 1911.0466666666664, + 1917.67625, + 1927.6267, + 1931.7389166666665, + 1934.5933571428573, + 1935.3316875, + 1934.6148333333335, + 1935.5443500000001, + 1939.7833500000002, + 1944.4233500000003, + 1946.65335, + 1947.4048500000001, + 1944.937, + 1942.5819999999999, + 1941.801, + 1942.657, + 1944.5549999999998, + 1945.364, + 1946.991, + 1946.9469999999997, + 1944.8669999999997, + 1940.563, + 1937.2459999999999, + 1935.9755, + 1933.3970000000002, + 1928.252, + 1924.85, + 1920.2579999999998, + 1915.146, + 1911.2459999999999, + 1907.964, + 1906.1169999999997, + 1905.658, + 1904.6535, + 1902.471, + 1902.11, + 1900.2189999999998, + 1896.8880000000001, + 1891.5723599999997, + 1882.5588600000003, + 1876.12987, + 1871.22187, + 1866.44787, + 1860.93687, + 1855.10587, + 1851.8368699999999, + 1848.34287, + 1846.66372, + 1847.8428600000002, + 1851.5013599999997, + 1853.2994400000002, + 1853.70944, + 1853.68246, + 1854.9454600000001, + 1855.47446, + 1854.51796, + 1855.28746, + 1857.56461, + 1859.6111099999998, + 1862.97111, + 1866.2620199999997, + 1871.00302, + 1874.0900000000001, + 1875.953, + 1879.2849999999999, + 1883.7445, + 1886.093, + 1886.2189999999998, + 1887.2407500000002, + 1886.17975, + 1885.65975, + 1879.1727500000002, + 1870.73375, + 1863.59025, + 1855.35225, + 1846.84925, + 1836.23325, + 1827.8682500000002, + 1822.5785, + 1817.9869999999999, + 1815.4105200000001, + 1817.04352, + 1820.4015200000001, + 1824.1950199999999, + 1829.84902, + 1834.4860200000003, + 1843.17902, + 1850.72302, + 1853.78602, + 1858.6765200000002, + 1860.748, + 1867.4064999999998, + 1874.6884999999997, + 1877.2795, + 1879.4405, + 1881.4689999999998, + 1882.589, + 1881.279, + 1878.095, + 1872.8585199999998, + 1870.9625199999998, + 1867.30402, + 1861.86502, + 1859.95602, + 1858.2660199999998, + 1856.31852, + 1848.26452, + 1843.1550199999997, + 1839.1760199999997, + 1835.2745, + 1827.6505000000002, + 1817.3325, + 1803.7855, + 1786.7965, + 1769.8265, + 1753.8145, + 1742.9105, + 1730.4, + 1719.2689999999998, + 1710.4785, + 1701.9965, + 1692.6415000000002, + 1686.8755, + 1686.0904999999998, + 1685.5384999999999, + 1682.2985, + 1680.5035, + 1681.6564999999998, + 1679.1935, + 1676.9759999999999, + 1675.9560000000001, + 1677.321, + 1677.8489999999997, + 1677.6809999999998, + 1676.274, + 1675.877, + 1675.0919999999999, + 1672.1799999999998, + 1672.417, + 1667.2670000000003, + 1659.2118299999997, + 1650.01633, + 1642.5993300000002, + 1634.70833, + 1628.1423300000001, + 1621.51183, + 1613.84283, + 1606.2718300000001, + 1597.87883, + 1594.12733, + 1592.8245, + 1592.022, + 1586.2920000000001, + 1581.528, + 1576.3274999999999, + 1571.298, + 1566.654, + 1562.134, + 1560.484, + 1558.091, + 1555.765, + 1554.9910000000002, + 1558.873, + 1560.9379999999999, + 1561.7335, + 1562.7425, + 1563.2805, + 1562.0305, + 1558.2805, + 1553.627 + ], + "overall_sma_50": [ + 1897.04, + 1900.32, + 1911.0466666666664, + 1917.67625, + 1927.6267, + 1931.7389166666665, + 1934.5933571428573, + 1935.3316875, + 1934.6148333333335, + 1935.5443500000001, + 1935.8975909090912, + 1937.0727916666667, + 1938.4364230769231, + 1938.9109642857143, + 1939.1669, + 1938.51584375, + 1938.8331470588237, + 1939.4013055555556, + 1939.8465, + 1940.454175, + 1941.1801666666665, + 1941.5610681818182, + 1941.2323260869566, + 1939.5993124999998, + 1938.39854, + 1937.5387884615384, + 1936.8197592592592, + 1935.4194107142855, + 1934.6752931034482, + 1933.7221166666668, + 1932.7820483870967, + 1932.087609375, + 1931.1510151515151, + 1929.7515735294116, + 1929.0441, + 1928.4039861111112, + 1927.5363108108108, + 1926.6537763157896, + 1925.840346153846, + 1924.5135875, + 1922.7309048780487, + 1920.29505, + 1918.3554000000001, + 1916.4493681818183, + 1915.133826666667, + 1913.7372217391305, + 1912.1255787234043, + 1911.0669208333331, + 1910.0245346938775, + 1908.943614, + 1908.267114, + 1907.3353140000002, + 1905.782732, + 1903.8032319999998, + 1901.594266, + 1899.8186660000001, + 1897.649866, + 1895.874766, + 1894.6508659999997, + 1893.3476660000001, + 1892.232666, + 1891.044866, + 1889.704466, + 1888.522866, + 1887.4248659999998, + 1886.4928659999998, + 1885.1466659999999, + 1884.0922660000003, + 1882.9584660000003, + 1881.5186660000002, + 1880.282616, + 1878.891416, + 1877.863016, + 1876.244816, + 1874.1224160000002, + 1872.015816, + 1869.537716, + 1867.811716, + 1865.235116, + 1863.040716, + 1861.769116, + 1860.239616, + 1859.35232, + 1858.4301200000002, + 1857.0711199999998, + 1855.9241200000001, + 1855.01332, + 1854.2869199999998, + 1853.82712, + 1853.80772, + 1854.2118480000001, + 1855.4631479999998, + 1856.2759459999997, + 1857.667046, + 1858.7192459999999, + 1859.192646, + 1859.880246, + 1860.213346, + 1860.676346, + 1860.7307759999999, + 1860.2622760000002, + 1859.7345799999998, + 1859.8085620000002, + 1860.385962, + 1860.355758, + 1860.1947579999999, + 1860.4385579999998, + 1860.573458, + 1859.2717579999999, + 1857.8488580000003, + 1856.175258, + 1854.195258, + 1852.0862579999998, + 1849.6518580000002, + 1846.2948580000002, + 1842.3634579999998, + 1838.5468580000002, + 1834.5874579999997, + 1830.635258, + 1826.685058, + 1822.5809079999997, + 1819.0550079999998, + 1815.353608, + 1812.345608, + 1809.5232079999998, + 1806.863508, + 1804.5841079999998, + 1801.6773079999998, + 1799.489308, + 1797.442708, + 1793.9039080000002, + 1790.852808, + 1787.462704, + 1784.401104, + 1781.012704, + 1777.560704, + 1773.8691039999999, + 1769.955504, + 1765.8719039999999, + 1761.734104, + 1757.630104, + 1752.5709040000002, + 1747.1554700000002, + 1740.9230699999998, + 1734.59487, + 1729.04647, + 1723.6094699999999, + 1717.96407, + 1712.12267, + 1706.7326700000003, + 1701.58687, + 1696.8246660000002, + 1691.527866, + 1685.866666, + 1679.480266, + 1673.360866, + 1667.2217660000001, + 1660.959966, + 1655.8005660000001, + 1650.528466, + 1645.848466, + 1641.387966, + 1637.150766, + 1633.398366, + 1630.4977659999997, + 1628.1891660000003, + 1625.6031659999999, + 1622.745566, + 1619.8745659999997, + 1616.8545659999997, + 1613.650766, + 1610.017666 + ], + "overall_sma_200": [ + 1897.04, + 1900.32, + 1911.0466666666664, + 1917.67625, + 1927.6267, + 1931.7389166666665, + 1934.5933571428573, + 1935.3316875, + 1934.6148333333335, + 1935.5443500000001, + 1935.8975909090912, + 1937.0727916666667, + 1938.4364230769231, + 1938.9109642857143, + 1939.1669, + 1938.51584375, + 1938.8331470588237, + 1939.4013055555556, + 1939.8465, + 1940.454175, + 1941.1801666666665, + 1941.5610681818182, + 1941.2323260869566, + 1939.5993124999998, + 1938.39854, + 1937.5387884615384, + 1936.8197592592592, + 1935.4194107142855, + 1934.6752931034482, + 1933.7221166666668, + 1932.7820483870967, + 1932.087609375, + 1931.1510151515151, + 1929.7515735294116, + 1929.0441, + 1928.4039861111112, + 1927.5363108108108, + 1926.6537763157896, + 1925.840346153846, + 1924.5135875, + 1922.7309048780487, + 1920.29505, + 1918.3554000000001, + 1916.4493681818183, + 1915.133826666667, + 1913.7372217391305, + 1912.1255787234043, + 1911.0669208333331, + 1910.0245346938775, + 1908.943614, + 1908.0469745098037, + 1907.0654942307692, + 1906.0806905660377, + 1904.8308629629628, + 1903.9608509090908, + 1903.238692857143, + 1902.1867859649124, + 1901.3171, + 1900.7470644067796, + 1900.3804466666666, + 1900.106668852459, + 1899.9534967741936, + 1899.7602666666667, + 1899.5452625, + 1899.3653353846153, + 1899.104496969697, + 1898.7686089552237, + 1898.7328941176472, + 1898.6232869565217, + 1898.357382857143, + 1898.2945676056338, + 1898.040476388889, + 1897.8286890410957, + 1896.7922202702703, + 1895.5477906666665, + 1894.4315697368422, + 1893.1301207792205, + 1892.081144871795, + 1890.7258139240505, + 1889.54624125, + 1888.9469049382717, + 1888.277857317073, + 1887.8987891566267, + 1887.2983273809525, + 1886.7070529411767, + 1886.2645290697676, + 1885.8564310344825, + 1885.5362443181818, + 1885.38347752809, + 1885.23255, + 1885.0830714285714, + 1885.060320652174, + 1884.9793494623655, + 1885.182175531915, + 1885.441942105263, + 1885.3285885416665, + 1885.194994845361, + 1885.1212193877552, + 1885.101207070707, + 1884.837195, + 1884.3911831683167, + 1883.8640656862744, + 1883.6184922330096, + 1883.4631221153845, + 1883.196520952381, + 1882.93495, + 1882.678268224299, + 1882.4543027777777, + 1881.7216944954127, + 1881.0479063636365, + 1880.317745045045, + 1879.5257116071427, + 1878.6655725663718, + 1877.6621903508772, + 1876.2912147826087, + 1874.6471525862069, + 1873.032817948718, + 1871.5526245762712, + 1870.056888235294, + 1868.4939141666666, + 1867.0079314049588, + 1865.6693827868853, + 1864.3022333333333, + 1862.7411669354838, + 1861.1379576000002, + 1859.6823388888888, + 1858.2694858267716, + 1856.76714609375, + 1855.362827131783, + 1854.1218053846155, + 1852.670951908397, + 1851.3744295454546, + 1850.140862406015, + 1848.903841044776, + 1847.5609977777779, + 1846.2998874999998, + 1844.9851437956206, + 1843.6591644927537, + 1842.3937028776977, + 1841.1259621428571, + 1839.8869836879433, + 1838.4091176056338, + 1836.7891818181818, + 1835.0922083333332, + 1833.4257103448276, + 1831.8073150684932, + 1830.233931972789, + 1828.6492094594594, + 1827.0547181208053, + 1825.46902, + 1823.8599536423842, + 1822.337947368421, + 1820.8437777777779, + 1819.3084285714287, + 1817.4815999999998, + 1815.7637692307692, + 1814.0615477707006, + 1812.3611582278484, + 1810.6773144654087, + 1809.0105812499999, + 1807.5011987577639, + 1806.0264074074073, + 1804.5812760736198, + 1803.191512195122, + 1801.8083515151516, + 1800.4128192771084, + 1798.9520838323353, + 1797.5029047619048, + 1796.038449704142, + 1794.4823411764708, + 1792.926888888889, + 1791.352023255814 + ], + "overall_ema_10": [ + 1897.04, + 1898.232727272727, + 1904.4631404958673, + 1910.4816604057094, + 1920.8356312410347, + 1926.5564255608465, + 1931.1316209134197, + 1932.834962565525, + 1932.1158784627023, + 1934.2602641967565, + 1935.2002161609826, + 1937.8910859498947, + 1940.9654339590047, + 1941.7135368755494, + 1941.9019847163586, + 1939.5107147679296, + 1940.310584810124, + 1941.9013875719197, + 1942.9847716497525, + 1944.6239040770702, + 1946.6377396994208, + 1947.1690597540714, + 1944.774685253331, + 1937.004742479998, + 1932.0184256654527, + 1929.1141664535521, + 1927.1161361892698, + 1921.751384154857, + 1920.3129506721557, + 1917.7251414590362, + 1915.3351157392112, + 1914.4669128775363, + 1912.051110536166, + 1906.8727268023176, + 1906.53041283826, + 1906.4339741403944, + 1904.5914333875953, + 1902.6657182262143, + 1901.2592240032661, + 1896.0793650935811, + 1887.9601350765663, + 1875.6810196080996, + 1868.6281251338996, + 1862.4211932913722, + 1861.4809763293044, + 1859.5553442694309, + 1855.6343725840798, + 1856.6663048415198, + 1857.2706130521526, + 1857.0356834063064, + 1858.1591955142505, + 1857.9502508752958, + 1857.3903688979692, + 1853.972120007429, + 1854.5190436424418, + 1856.1555811619976, + 1853.8145664052709, + 1853.4382816043126, + 1856.028594039892, + 1860.1597587599117, + 1864.4361662581096, + 1869.1950451202713, + 1872.5741278256764, + 1875.0151954937353, + 1877.348796313056, + 1878.2217424379548, + 1877.9268801765083, + 1881.2747201444158, + 1883.07386193634, + 1882.5167961297327, + 1884.5860150152357, + 1883.7521941033744, + 1883.5390679027607, + 1872.1919646477131, + 1859.6952438026744, + 1850.7897449294608, + 1840.5043367604678, + 1835.1962755312916, + 1826.0714981619658, + 1820.6694075870628, + 1824.3658789348694, + 1826.1329918558022, + 1831.7115751547472, + 1832.7567433084296, + 1833.5355172523514, + 1836.283605024651, + 1838.9156768383507, + 1842.3273719586505, + 1847.7114861479868, + 1852.0912159392617, + 1855.643722132123, + 1860.6157726535553, + 1863.6910867165452, + 1871.0281618589916, + 1878.0884960664475, + 1877.4469513270933, + 1876.5238692676216, + 1876.785893037145, + 1877.9411852122093, + 1874.4427879008986, + 1868.142281009826, + 1861.3209935534942, + 1860.8208129074044, + 1862.0279378333307, + 1860.8355854999977, + 1859.860024499998, + 1859.061838227271, + 1858.9578676404944, + 1848.71098261495, + 1841.2371675940499, + 1833.739500758768, + 1826.0795915299009, + 1818.125120342646, + 1808.3350984621648, + 1792.2741714690437, + 1772.8752312019449, + 1757.037916437955, + 1746.3710225401448, + 1736.7690184419366, + 1726.9019241797664, + 1719.9543016016269, + 1716.9998831286036, + 1713.4562680143122, + 1705.6878556480735, + 1697.8064273484238, + 1694.1561678305284, + 1691.6277736795232, + 1686.96272391961, + 1684.8985922978627, + 1686.5588482437058, + 1682.468148563032, + 1682.297576097026, + 1683.2089258975666, + 1683.4218484616454, + 1680.5487851049825, + 1679.7308241768037, + 1677.2670379628394, + 1674.4912128786866, + 1673.2673559916525, + 1671.7478367204428, + 1670.7809573167258, + 1663.3716923500483, + 1653.078348286403, + 1642.0504667797843, + 1633.214018274369, + 1626.6551058608472, + 1621.903268431602, + 1617.138128716765, + 1612.3984689500803, + 1608.1805655046112, + 1603.5113717765, + 1601.5120314535, + 1600.0971166437726, + 1597.2430954358138, + 1586.1352599020292, + 1579.4743035562058, + 1573.845339273259, + 1568.6734594053937, + 1564.3019213316857, + 1560.6106629077428, + 1561.5905423790623, + 1562.8622619465054, + 1564.2454870471406, + 1566.5026712203878, + 1568.0421855439536, + 1568.4254245359618, + 1566.2517109839687, + 1564.2950362596105, + 1561.697756939681, + 1556.2072556779208, + 1551.1695728273896, + 1545.8751050405915 + ], + "overall_ema_50": [ + 1897.04, + 1897.297254901961, + 1898.6777547097272, + 1900.2027447211105, + 1902.8390488496943, + 1904.7786939928435, + 1906.619529522536, + 1907.9481754236128, + 1908.7690312893537, + 1910.147108493693, + 1911.2954571802147, + 1912.8132823888338, + 1914.4598203343699, + 1915.6606116938065, + 1916.7229406469905, + 1917.1945900333833, + 1918.2422531693292, + 1919.4507922607281, + 1920.5648788387389, + 1921.7976286882001, + 1923.1271334455257, + 1924.163716447662, + 1924.5494530575575, + 1923.6667294082415, + 1923.1143086471338, + 1922.8370808570503, + 1922.6522933724602, + 1921.6702426519716, + 1921.3631743126787, + 1920.763834143554, + 1920.1291739810617, + 1919.7539122563144, + 1919.0255235403804, + 1917.6351108525223, + 1917.1392241524236, + 1916.7023918327209, + 1915.9022980353593, + 1915.0433843869139, + 1914.254624214878, + 1912.6277762064515, + 1910.2276124336495, + 1906.7059413578202, + 1903.9680652261409, + 1901.2434352172727, + 1899.5182024636542, + 1897.6112141317462, + 1895.2731273030504, + 1893.9412399578327, + 1892.609818783016, + 1891.1732964777998, + 1890.0768926943567, + 1888.7801518043818, + 1887.450377223818, + 1885.5342839993543, + 1884.4145159993798, + 1883.5951232150903, + 1882.0141379909692, + 1880.8271129717155, + 1880.3117359924327, + 1880.25049144371, + 1880.384981975329, + 1880.785963074336, + 1881.0602390322051, + 1881.2539551485893, + 1881.5126235741348, + 1881.5376187280901, + 1881.343986621106, + 1881.932065577141, + 1882.2943375152925, + 1882.2047556519478, + 1882.6632946459893, + 1882.5588517186957, + 1882.5596810630605, + 1880.1506739625484, + 1877.1431965522524, + 1874.5381692364779, + 1871.3884371095571, + 1869.0324199680058, + 1865.7374231065155, + 1863.0167398474366, + 1862.1533382847922, + 1861.052619136369, + 1860.8864458369037, + 1859.967761686437, + 1859.068633777165, + 1858.6600599035507, + 1858.3502536328233, + 1858.3239691766341, + 1858.8579311697074, + 1859.3654632806995, + 1859.846425504986, + 1860.7540166616532, + 1861.411898361196, + 1863.083784699973, + 1864.9181460842879, + 1865.2962580025512, + 1865.57365964951, + 1866.0595945652158, + 1866.7294143861877, + 1866.414535390651, + 1865.370435963567, + 1864.007877690486, + 1863.7946275849768, + 1863.9383676796836, + 1863.6062748294999, + 1863.287205228343, + 1862.980648160565, + 1862.804544311131, + 1860.4435817891258, + 1858.3714805424936, + 1856.0824028741604, + 1853.5540733496834, + 1850.7609724340098, + 1847.3695617503233, + 1842.3746769758009, + 1836.2258661140047, + 1830.3256360703183, + 1825.1509052440313, + 1819.9904775874027, + 1814.5986941526025, + 1809.661098303481, + 1805.5059571935406, + 1801.2708216173232, + 1796.1515737107616, + 1790.904061016222, + 1786.4658625449977, + 1782.3005346020568, + 1777.7385528529564, + 1773.7335115646054, + 1770.6078836601112, + 1766.4295352812833, + 1763.1001417408409, + 1760.1279793196315, + 1757.157470326705, + 1753.6461969805598, + 1750.6032088636753, + 1747.29249479059, + 1743.947691073312, + 1740.9599384822018, + 1737.977587953488, + 1735.171800190606, + 1731.0485923399942, + 1726.1744632286218, + 1720.9293862392642, + 1715.9301946220382, + 1711.2717556172527, + 1706.9285495146153, + 1702.56644953365, + 1698.1940397480168, + 1693.9197636794672, + 1689.5503611822332, + 1685.745052900577, + 1682.1366194534958, + 1678.3038108474764, + 1672.7291515985557, + 1667.8966358495927, + 1663.2150030711773, + 1658.5948068723076, + 1654.125598759668, + 1649.8069478279162, + 1646.5204008542726, + 1643.4641106246934, + 1640.6015964825485, + 1638.0940828949977, + 1635.6186286638213, + 1633.0512314613184, + 1630.0480459138157, + 1627.124200976019, + 1624.1001146632339, + 1620.4687376176169, + 1616.8621204561418, + 1613.143998085313 + ], + "overall_ema_200": [ + 1897.04, + 1897.1052736318409, + 1897.4574599638624, + 1897.856539964222, + 1898.5487982730358, + 1899.083636101165, + 1899.6073810155813, + 1900.0142727467696, + 1900.3014939134684, + 1900.7354093969166, + 1901.1204301989374, + 1901.6067940775552, + 1902.1360797086245, + 1902.5633823980909, + 1902.9632492399012, + 1903.219833824579, + 1903.6247110999564, + 1904.0768035268225, + 1904.512457223073, + 1904.984970086525, + 1905.4895972498432, + 1905.928108719994, + 1906.2074310212877, + 1906.1659640459516, + 1906.199934552957, + 1906.2978954031764, + 1906.4155780359806, + 1906.3279603440803, + 1906.4027070073234, + 1906.3994959923252, + 1906.381391554591, + 1906.4229697480778, + 1906.3708008948631, + 1906.1439272541181, + 1906.1324453908933, + 1906.1311275263074, + 1906.0333053618667, + 1905.9135709801567, + 1905.8042817166727, + 1905.4755823961088, + 1904.937751725501, + 1904.0968288227596, + 1903.4281051528815, + 1902.742153857828, + 1902.2894956104865, + 1901.778057843218, + 1901.143350800002, + 1900.7469990507484, + 1900.3414567716366, + 1899.9000343161974, + 1899.535009099121, + 1899.1118746802244, + 1898.6716659769386, + 1898.0738384547801, + 1897.664946529857, + 1897.3251958181172, + 1896.7874326756485, + 1896.3392492659407, + 1896.054132357822, + 1895.8819519363512, + 1895.7605394792731, + 1895.7092903302257, + 1895.63039191898, + 1895.5345671237665, + 1895.458103769301, + 1895.325684826323, + 1895.1393596041705, + 1895.1513062747758, + 1895.1116912869672, + 1894.9614257020226, + 1894.9508393766293, + 1894.8020748057177, + 1894.6804621210838, + 1893.9486167268442, + 1893.048232480806, + 1892.2289963367184, + 1891.2537824428207, + 1890.4583219210017, + 1889.409084886962, + 1888.4832233457985, + 1888.0107534617607, + 1887.4741788004499, + 1887.169114334774, + 1886.6744962816917, + 1886.1806206967992, + 1885.8071816848908, + 1885.4584535089218, + 1885.1820509864451, + 1885.0502892850875, + 1884.918445610609, + 1884.7862222712001, + 1884.7683494127805, + 1884.696326035539, + 1884.8888501545885, + 1885.1373193072793, + 1885.032072348998, + 1884.9060815793564, + 1884.8370160910047, + 1884.820130358756, + 1884.5602285641414, + 1884.1147536530555, + 1883.5825192883485, + 1883.33363849941, + 1883.1756918476747, + 1882.9000133218271, + 1882.6270778658886, + 1882.3568581856312, + 1882.119377009655, + 1881.3281394274695, + 1880.5945758510768, + 1879.7926397729568, + 1878.9152005712358, + 1877.9541537993828, + 1876.8230676919263, + 1875.2626391576782, + 1873.3752497133232, + 1871.5085308107032, + 1869.7857593598503, + 1868.0322692169664, + 1866.1861769859518, + 1864.4200458716637, + 1862.8208911863735, + 1861.1760066969568, + 1859.2810215556938, + 1857.3214094009109, + 1855.5344302028918, + 1853.790306519281, + 1851.9214477479452, + 1850.1671049842842, + 1848.6135019496148, + 1846.7771486963848, + 1845.1328984605998, + 1843.5625213614894, + 1841.9786156763005, + 1840.2437040775314, + 1838.609935877755, + 1836.8942151227525, + 1835.1539741762576, + 1833.4883624929118, + 1831.8109658511914, + 1830.1653841014283, + 1828.1739872446979, + 1825.970846078084, + 1823.6470068136255, + 1821.356489332893, + 1819.1254794887848, + 1816.950300588399, + 1814.7487553089125, + 1812.5230960521073, + 1810.30097569338, + 1808.0342993183217, + 1805.8898286783383, + 1803.7787856069122, + 1801.5959121182862, + 1798.9546592613879, + 1796.4725233483393, + 1794.0052843100475, + 1791.5315998890521, + 1789.0748675518478, + 1786.6363116558095, + 1784.4409254701798, + 1782.2931053162479, + 1780.1854127260365, + 1778.1602842412003, + 1776.1384903681535, + 1774.0888536480725, + 1771.923491920231, + 1769.7699248364477, + 1767.583258917677, + 1765.2341717642676, + 1762.8786078661158, + 1760.482303310234 + ], + "overall_macd": [ + 0.0, + 0.5233048433049134, + 3.2327510328652806, + 5.722741625450908, + 9.99064603131751, + 12.013760354645683, + 13.415644677997761, + 13.466059521900434, + 12.425147396503462, + 12.666995191175374, + 12.354744942656907, + 12.812500503588126, + 13.408035481484603, + 12.946439974349687, + 12.251384349393675, + 10.450399066600312, + 10.129622573624374, + 10.17369087600946, + 9.996551330857756, + 10.074102384304751, + 10.315213866243994, + 9.89676600888879, + 8.214885026529373, + 4.2540394132672645, + 1.7038151930389631, + 0.2020860724267095, + -0.8108593761719476, + -3.231761258963843, + -3.7969492154647924, + -4.815521554997304, + -5.678328697879351, + -5.812569864548777, + -6.599766563625508, + -8.546091424000224, + -8.26488051490378, + -7.86980210447291, + -8.244372556648841, + -8.627362255001117, + -8.754919856217384, + -10.52283626906501, + -13.490884327346976, + -18.13535862568915, + -20.254065741191425, + -21.874666863124048, + -21.07947210836346, + -20.72358479784316, + -21.237649328941416, + -19.538097046138773, + -18.089181758516816, + -17.06785289489835, + -15.495890361922193, + -14.582690196634076, + -13.871675933839697, + -14.455292953772187, + -13.280785571055048, + -11.687546048173317, + -11.920676951349606, + -11.292210542711473, + -9.39956921921771, + -6.92693491483692, + -4.517470033457812, + -2.025410994959202, + -0.2756164662782794, + 0.9564517993981099, + 2.0584260611171885, + 2.4436375076363674, + 2.274858583881951, + 3.6914009247138893, + 4.346738645597043, + 3.9203879865099225, + 4.649510541509926, + 4.0591420527894115, + 3.75615657526987, + -1.4260247142431126, + -6.879459915835696, + -10.494949490692306, + -14.523837909845497, + -16.151555754938727, + -19.340775653459787, + -20.713631406962577, + -17.992152223445146, + -16.206524347772756, + -12.809603085091567, + -11.546223713075733, + -10.45831994624723, + -8.560636710740937, + -6.807971649181582, + -4.805194502385348, + -2.043757199312722, + 0.1318846443973598, + 1.821383129988817, + 4.030518602974098, + 5.279835356988315, + 8.31363241090844, + 11.059671328812783, + 10.2691357650192, + 9.35804225190418, + 8.983902978074411, + 9.001213769483229, + 6.962568791020203, + 3.7775042775117527, + 0.507939723879872, + 0.1697414015313825, + 0.6120106201867657, + -0.004923873689449465, + -0.4882209971115117, + -0.8613088174895438, + -0.9028869238538846, + -5.383634592101089, + -8.433580661615679, + -11.33369703332528, + -14.145996788558477, + -16.928442502333155, + -20.35539065412422, + -26.340658970722643, + -33.47554829032856, + -38.668916865059145, + -41.291995755630296, + -43.260254194048, + -45.191621868659695, + -45.696008259097425, + -44.37265277286929, + -43.3243525739972, + -44.1456062350062, + -44.95524250804692, + -43.84957015777377, + -42.28256680462232, + -41.712150310789866, + -40.02088781208022, + -36.77034439785348, + -36.19535631664644, + -33.93876615254817, + -31.322933218823664, + -29.15026715144586, + -28.4528191824013, + -26.909658304290815, + -26.18131678093596, + -25.645763544336887, + -24.47442395960138, + -23.50514737373055, + -22.35662415262118, + -24.105711382206664, + -27.057801816984693, + -30.20573931640365, + -32.24608078385245, + -33.182803235171605, + -33.26892135816888, + -33.34216010002547, + -33.38851911316078, + -33.19351812216223, + -33.19693879163992, + -32.02238873163947, + -30.640306619312923, + -29.95257497439252, + -32.92141684832245, + -33.80730245498148, + -34.194679469258745, + -34.35698705059576, + -34.15404299551096, + -33.65607779001152, + -31.12740330946326, + -28.58530902060693, + -26.117510828248214, + -23.392626081206345, + -21.125977050547135, + -19.493861974668334, + -19.08426911493825, + -18.624055118113347, + -18.48839964916965, + -19.648004057841263, + -20.57193339161131, + -21.575901577424474 + ], + "overall_signal": [ + 0.0, + 0.10466096866098269, + 0.7302789815018423, + 1.7287715102916554, + 3.3811464144968264, + 5.107669202526598, + 6.769264297620831, + 8.108623342476752, + 8.971928153282095, + 9.71094156086075, + 10.239702237219982, + 10.754261890493613, + 11.28501660869181, + 11.617301281823387, + 11.744117895337444, + 11.485374129590019, + 11.214223818396892, + 11.006117229919408, + 10.804204050107078, + 10.658183716946613, + 10.58958974680609, + 10.451024999222632, + 10.003797004683982, + 8.853845486400639, + 7.4238394277283035, + 5.979488756667985, + 4.621419130099999, + 3.0507830522872306, + 1.681236598736826, + 0.38188496799000005, + -0.8301577651838702, + -1.8266401850568519, + -2.7812654607705833, + -3.9342306534165115, + -4.8003606257139655, + -5.414248921465755, + -5.980273648502372, + -6.5096913698021215, + -6.958737067085174, + -7.671556907481142, + -8.835422391454308, + -10.695409638301276, + -12.607140858879307, + -14.460646059728255, + -15.784411269455298, + -16.772245975132872, + -17.66532664589458, + -18.03988072594342, + -18.0497409324581, + -17.85336332494615, + -17.38186873234136, + -16.822033025199904, + -16.231961606927864, + -15.87662787629673, + -15.357459415248396, + -14.623476741833382, + -14.082916783736628, + -13.5247755355316, + -12.699734272268824, + -11.545174400782445, + -10.13963352731752, + -8.516789020845856, + -6.868554509932341, + -5.303553248066252, + -3.8311573862295636, + -2.5761984074563777, + -1.6059870091887118, + -0.5465094224081916, + 0.43214019119285535, + 1.1297897502562688, + 1.8337339085070004, + 2.2788155373634824, + 2.57428374494476, + 1.7742220531071857, + 0.04348565931860948, + -2.064201370683574, + -4.556128678515959, + -6.875214093800513, + -9.368326405732368, + -11.63738740597841, + -12.908340369471757, + -13.567977165131957, + -13.416302349123878, + -13.04228662191425, + -12.525493286780847, + -11.732521971572867, + -10.74761190709461, + -9.559128426152757, + -8.05605418078475, + -6.418466415748329, + -4.7704965066009, + -3.010293484685901, + -1.3522677163510581, + 0.5809123091008415, + 2.67666411304323, + 4.195158443438425, + 5.227735205131576, + 5.978968759720143, + 6.583417761672761, + 6.6592479675422505, + 6.082899229536151, + 4.967907328404896, + 4.008274143030193, + 3.3290214384615076, + 2.6622323760313167, + 2.0321417014027507, + 1.453451597624292, + 0.9821838933286567, + -0.29097980375729227, + -1.9194999753289697, + -3.802339386928232, + -5.871070867254282, + -8.082545194270057, + -10.53711428624089, + -13.697823223137242, + -17.653368236575506, + -21.856477962272233, + -25.74358152094385, + -29.246916055564682, + -32.435857218183685, + -35.087887426366436, + -36.94484049566701, + -38.22074291133305, + -39.40571557606768, + -40.51562096246353, + -41.18241080152558, + -41.40244200214492, + -41.46438366387391, + -41.17568449351518, + -40.29461647438284, + -39.474764442835564, + -38.36756478477809, + -36.95863847158721, + -35.39696420755894, + -34.00813520252741, + -32.5884398228801, + -31.30701521449127, + -30.174764880460394, + -29.03469669628859, + -27.928786831776986, + -26.814354295945826, + -26.272625713197993, + -26.429660933955333, + -27.184876610445, + -28.19711744512649, + -29.194254603135516, + -30.00918795414219, + -30.675782383318847, + -31.218329729287237, + -31.613367407862235, + -31.930081684617775, + -31.948543094022114, + -31.68689579908028, + -31.340031634142726, + -31.65630867697867, + -32.08650743257924, + -32.50814183991514, + -32.87791088205127, + -33.13313730474321, + -33.23772540179687, + -32.815660983330154, + -31.96959059078551, + -30.799174638278053, + -29.317864926863713, + -27.6794873516004, + -26.042362276213986, + -24.65074364395884, + -23.445405938789744, + -22.454004680865726, + -21.892804556260835, + -21.62863032333093, + -21.61808457414964 + ], + "overall_upper_bb": [ + NaN, + 1909.5972409691674, + 1948.7795453447284, + 1958.3259989742148, + 1984.367608283178, + 1986.3417770328292, + 1986.6769395104143, + 1983.732258361266, + 1980.0932680964165, + 1978.8229624650503, + 1977.022093937865, + 1977.1198850975907, + 1978.0194463357357, + 1977.1065405669544, + 1976.0264298904212, + 1974.5044238678072, + 1973.7770394396186, + 1973.6429400223494, + 1973.348951832333, + 1973.5129311094279, + 1970.0103989245026, + 1964.6934814482072, + 1964.560128060622, + 1970.9732918892319, + 1969.8433700719029, + 1969.584761541051, + 1968.7148221048897, + 1971.2834798758959, + 1971.723980322418, + 1971.671659392515, + 1971.7616226699497, + 1969.7493041500604, + 1967.003275305017, + 1967.1654791308965, + 1965.0092906943441, + 1964.2558576797173, + 1961.651073215465, + 1957.5591103624827, + 1952.8820737090914, + 1948.1562818777138, + 1944.2541504320002, + 1946.8574906758602, + 1945.5699685700845, + 1947.7718191812905, + 1945.8863772379254, + 1942.847518634985, + 1939.6040684557865, + 1937.5903180503017, + 1932.7486197326543, + 1928.78190552876, + 1924.6672073879738, + 1918.7308252449332, + 1914.0704706518886, + 1912.3007453690846, + 1905.7259747687988, + 1898.242711672492, + 1891.7608112255728, + 1884.7764016240799, + 1877.660587913634, + 1879.093787575983, + 1884.1673545091573, + 1887.6940205731903, + 1891.5560319264068, + 1893.8492424241217, + 1897.252261967108, + 1899.1786216628489, + 1898.8347441551985, + 1902.973699954163, + 1905.6150254356137, + 1906.3357145852035, + 1908.9586034378742, + 1909.351466278486, + 1909.6215296716443, + 1913.4120853324428, + 1921.9061184418558, + 1926.3848114468974, + 1932.3852286796757, + 1934.7648951485216, + 1939.32772734785, + 1939.8520154577159, + 1937.024643920432, + 1932.9055410950937, + 1929.6463255291021, + 1925.599938496922, + 1920.874247720652, + 1917.2379281972808, + 1914.4144012498991, + 1908.3534711572083, + 1904.8707060563117, + 1903.4873637772826, + 1899.0740555356524, + 1899.6689030479286, + 1898.686684346474, + 1908.9821362287714, + 1918.1426973156906, + 1920.0856706065947, + 1919.2278169143153, + 1919.9722485034688, + 1915.3662268426983, + 1908.2560449678529, + 1908.34944958599, + 1908.7479570115004, + 1908.7658564871367, + 1908.1307713083922, + 1906.9462426039968, + 1906.6739234172405, + 1906.5002205189237, + 1906.4918209418502, + 1913.2418614310416, + 1916.4223437504497, + 1919.3025835127194, + 1920.5006612974973, + 1922.0085662692466, + 1919.5915821977126, + 1921.036214259112, + 1931.0935070120297, + 1935.3621967543581, + 1932.8748097292107, + 1927.0827731846812, + 1923.9562613575213, + 1920.684665390011, + 1916.0069466525135, + 1905.7600365239584, + 1893.196574479829, + 1880.9426670096502, + 1864.7647883885015, + 1845.263805643554, + 1821.181472119936, + 1808.3483754368, + 1791.6639216914941, + 1774.4021210293859, + 1755.3103214499633, + 1734.2904711760311, + 1713.2089661063328, + 1706.304002667469, + 1705.936946550839, + 1705.8697182296632, + 1703.9934877610426, + 1702.2151502829895, + 1701.8835200397707, + 1700.5445699657791, + 1700.9686049537263, + 1706.4323841410076, + 1714.9698353698425, + 1720.3865799937819, + 1721.9551907608784, + 1721.405499281709, + 1721.9663792299536, + 1720.887972213976, + 1715.7133454323048, + 1714.6960458020158, + 1709.2734884905694, + 1701.483501475622, + 1693.3888280944932, + 1692.6416642893023, + 1685.8037907577868, + 1679.2251756523435, + 1671.9857400477247, + 1661.2787778459804, + 1648.7643281602825, + 1631.2230576191066, + 1622.4545745925946, + 1618.37386397943, + 1616.776913022745, + 1614.8370772668602, + 1611.8785990237698, + 1607.7209179488116, + 1604.0182089017535, + 1600.8873206943254, + 1599.0603677789622, + 1597.9354085811085, + 1594.5420457354326 + ], + "overall_lower_bb": [ + NaN, + 1891.0427590308325, + 1873.3137879886044, + 1877.0265010257851, + 1870.885791716822, + 1877.1360563005037, + 1882.5097747753002, + 1886.931116638734, + 1889.1363985702505, + 1892.26573753495, + 1894.7730878803172, + 1897.0256982357428, + 1898.8533998181106, + 1900.715388004474, + 1902.3073701095786, + 1902.5272636321927, + 1903.8892546780287, + 1905.1596710887618, + 1906.3440481676673, + 1907.3954188905723, + 1916.763951075497, + 1926.676868551793, + 1926.9602219393782, + 1916.9945581107677, + 1912.339629928097, + 1908.972738458949, + 1906.4831778951097, + 1899.6255201241038, + 1897.6810196775823, + 1893.9503406074853, + 1890.37537733005, + 1888.4436958499398, + 1885.8277246949835, + 1879.5145208691038, + 1877.8947093056559, + 1876.3731423202826, + 1874.216926784535, + 1872.8028896375174, + 1872.186926290909, + 1868.989718122286, + 1862.4642095680001, + 1846.9473693241391, + 1838.5239014299152, + 1829.56705081871, + 1826.2194927620749, + 1822.7428513650145, + 1817.9728015442129, + 1816.356551949699, + 1815.8132502673457, + 1814.7698144712394, + 1814.7480126120265, + 1815.3293947550671, + 1815.358839348111, + 1812.6305646309154, + 1814.4043552312012, + 1817.6396183275074, + 1818.819518774427, + 1821.5784283759194, + 1825.969742086366, + 1825.1345424240174, + 1823.2866154908422, + 1826.7784494268094, + 1828.005428073593, + 1830.8632175758785, + 1830.520198032892, + 1831.7198383371515, + 1835.9247158448018, + 1835.2887600458364, + 1835.7654345643857, + 1837.4478954147964, + 1837.8932565621255, + 1839.7993937215133, + 1842.3002403283556, + 1836.7636846675566, + 1822.9176315581446, + 1813.1584385531028, + 1802.252021320324, + 1795.8288548514784, + 1782.9985226521496, + 1774.2352345422837, + 1772.7946060795684, + 1771.2612089049067, + 1771.4239444708971, + 1770.6163315030774, + 1770.2610222793478, + 1770.5473418027186, + 1770.786868750101, + 1772.9817988427922, + 1774.541563943689, + 1775.1039062227173, + 1777.2904644643477, + 1776.994616952072, + 1777.4718356535259, + 1775.4678837712288, + 1776.947322684309, + 1781.388849393405, + 1790.0617030856845, + 1795.982771496531, + 1810.401793157302, + 1823.745975032147, + 1823.5315704140098, + 1822.7870829884998, + 1822.9446635128638, + 1826.5797486916083, + 1829.6072773960036, + 1830.5615965827592, + 1831.206299481076, + 1831.2956990581492, + 1817.611658568958, + 1808.01167624955, + 1797.9684364872808, + 1787.6323587025024, + 1776.6044537307532, + 1765.0449378022874, + 1744.614305740888, + 1715.6590129879708, + 1692.7303232456416, + 1677.2582102707895, + 1664.0922468153185, + 1649.5987586424785, + 1637.760354609989, + 1629.7460533474862, + 1623.886963476041, + 1616.7774255201707, + 1609.718332990349, + 1608.1222116114986, + 1610.1011943564463, + 1614.9315278800639, + 1615.0656245631997, + 1620.3925783085056, + 1624.0603789706142, + 1632.1441785500365, + 1643.6620288239692, + 1656.7535338936673, + 1658.4204973325313, + 1657.834553449161, + 1655.9427817703368, + 1654.1820122389572, + 1653.3803497170109, + 1651.9529799602292, + 1651.0659300342206, + 1643.2743950462736, + 1628.7354458589923, + 1612.3674946301574, + 1600.0617500062183, + 1590.4341392391211, + 1583.0108307182911, + 1575.4224507700462, + 1568.0468577860238, + 1562.7384845676947, + 1555.5997841979843, + 1552.1208415094306, + 1550.552828524378, + 1548.6495019055071, + 1536.2496657106976, + 1530.4325392422134, + 1525.244654347657, + 1520.8240899522755, + 1519.2180521540197, + 1519.6415018397176, + 1527.1397723808934, + 1529.7637554074056, + 1530.21563602057, + 1530.236086977255, + 1530.3279227331398, + 1530.5874009762301, + 1530.3400820511886, + 1530.0222910982466, + 1529.047179305675, + 1525.1041322210376, + 1520.8290914188917, + 1517.1759542645673 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file