diff --git "a/2573_MOS.json" "b/2573_MOS.json" new file mode 100644--- /dev/null +++ "b/2573_MOS.json" @@ -0,0 +1,3947 @@ +{ + "input_timestamps": [ + 1633449300.0, + 1633452900.0, + 1633456500.0, + 1633460100.0, + 1633463700.0, + 1633530300.0, + 1633533900.0, + 1633537500.0, + 1633541100.0, + 1633544700.0, + 1633548300.0, + 1633614900.0, + 1633618500.0, + 1633622100.0, + 1633625700.0, + 1633629300.0, + 1633632900.0, + 1633636500.0, + 1633703100.0, + 1633706700.0, + 1633710300.0, + 1633713900.0, + 1633717500.0, + 1633721100.0, + 1633960500.0, + 1633964100.0, + 1633967700.0, + 1633971300.0, + 1633974900.0, + 1633978500.0, + 1633982100.0, + 1634048700.0, + 1634052300.0, + 1634055900.0, + 1634059500.0, + 1634063100.0, + 1634066700.0, + 1634133300.0, + 1634136900.0, + 1634140500.0, + 1634144100.0, + 1634147700.0, + 1634151300.0, + 1634154900.0, + 1634221500.0, + 1634225100.0, + 1634228700.0, + 1634232300.0, + 1634235900.0, + 1634239500.0, + 1634306100.0, + 1634309700.0, + 1634313300.0, + 1634316900.0, + 1634320500.0, + 1634324100.0, + 1634327700.0, + 1634567100.0, + 1634570700.0, + 1634574300.0, + 1634577900.0, + 1634581500.0, + 1634585100.0, + 1634651700.0, + 1634655300.0, + 1634658900.0, + 1634662500.0, + 1634666100.0, + 1634669700.0, + 1634673300.0, + 1634739900.0, + 1634743500.0, + 1634747100.0, + 1634750700.0, + 1634754300.0, + 1634757900.0, + 1634824500.0, + 1634828100.0, + 1634831700.0, + 1634835300.0, + 1634838900.0, + 1634842500.0, + 1634846100.0, + 1634912700.0, + 1634916300.0, + 1634919900.0, + 1634923500.0, + 1634927100.0, + 1634930700.0, + 1635170100.0, + 1635173700.0, + 1635177300.0, + 1635180900.0, + 1635184500.0, + 1635188100.0, + 1635191700.0, + 1635258300.0, + 1635261900.0, + 1635265500.0, + 1635269100.0, + 1635272700.0, + 1635276300.0, + 1635342900.0, + 1635346500.0, + 1635350100.0, + 1635353700.0, + 1635357300.0, + 1635360900.0, + 1635364500.0, + 1635431100.0, + 1635434700.0, + 1635438300.0, + 1635441900.0, + 1635445500.0, + 1635449100.0, + 1635515700.0, + 1635519300.0, + 1635522900.0, + 1635526500.0, + 1635530100.0, + 1635533700.0, + 1635537300.0, + 1635776700.0, + 1635780300.0, + 1635783900.0, + 1635787500.0, + 1635791100.0, + 1635794700.0, + 1635861300.0, + 1635864900.0, + 1635868500.0, + 1635872100.0, + 1635875700.0, + 1635879300.0, + 1635882900.0, + 1635949500.0, + 1635953100.0, + 1635956700.0, + 1635960300.0, + 1635963900.0, + 1635967500.0, + 1636034100.0, + 1636037700.0 + ], + "input_window": [ + 38.56, + 38.445, + 38.615, + 38.7, + 38.48, + 37.59, + 37.56, + 37.75, + 37.975, + 38.21, + 38.33, + 39.26, + 39.59, + 39.52, + 39.675, + 39.845, + 39.655, + 39.67, + 39.995, + 40.29, + 40.09, + 40.06, + 40.225, + 40.4447, + 41.94, + 42.0781, + 41.915, + 41.975, + 41.975, + 42.095, + 41.99, + 41.34, + 41.64, + 41.6659, + 41.56, + 41.135, + 41.315, + 41.19, + 41.635, + 41.27, + 41.17, + 40.9977, + 40.97, + 40.925, + 41.675, + 41.675, + 41.2999, + 41.15, + 41.395, + 41.22, + 41.42, + 41.32, + 41.38, + 41.465, + 41.57, + 41.69, + 41.5, + 41.82, + 41.485, + 41.615, + 41.48, + 41.62, + 41.825, + 41.48, + 41.68, + 41.78, + 41.955, + 41.84, + 41.765, + 41.8, + 42.49, + 42.77, + 42.64, + 42.23, + 42.436, + 42.52, + 42.04, + 41.93, + 41.57, + 41.755, + 41.67, + 41.845, + 42.11, + 42.68, + 42.18, + 42.01, + 41.95, + 41.92, + 41.985, + 42.56, + 42.66, + 42.83, + 42.5629, + 42.445, + 42.54, + 42.35, + 42.24, + 42.07, + 41.7, + 41.5, + 41.76, + 41.885, + 40.81, + 40.74, + 41.11, + 41.36, + 41.38, + 41.49, + 41.16, + 41.495, + 41.62, + 41.89, + 41.89, + 41.985, + 41.9, + 41.85, + 41.53, + 41.46, + 41.435, + 41.43, + 41.58, + 41.55, + 40.7247, + 41.26, + 41.87, + 41.855, + 41.42, + 41.41, + 38.33, + 36.94, + 36.95, + 37.95, + 37.895, + 37.73, + 37.515, + 38.92, + 39.1, + 39.12, + 39.21, + 39.495, + 39.66, + 39.47, + 39.115 + ], + "output_timestamps": [ + 1636041300.0, + 1636044900.0, + 1636048500.0, + 1636052100.0, + 1636055700.0, + 1636122300.0, + 1636125900.0, + 1636129500.0, + 1636133100.0, + 1636136700.0, + 1636140300.0, + 1636383300.0, + 1636386900.0, + 1636390500.0, + 1636394100.0, + 1636397700.0, + 1636401300.0, + 1636404900.0, + 1636471500.0, + 1636475100.0, + 1636478700.0, + 1636482300.0, + 1636485900.0, + 1636489500.0, + 1636556100.0, + 1636559700.0, + 1636563300.0, + 1636566900.0, + 1636570500.0, + 1636574100.0, + 1636577700.0, + 1636644300.0 + ], + "output_window": [ + 38.85, + 38.89, + 38.91, + 38.605, + 38.74, + 37.015, + 37.1407, + 37.335, + 37.09, + 37.225, + 37.29, + 38.095, + 38.085, + 38.355, + 38.23, + 37.705, + 37.8799, + 37.735, + 37.31, + 37.4, + 37.18, + 37.2, + 37.01, + 37.21, + 37.69, + 37.26, + 36.88, + 36.55, + 35.99, + 35.895, + 36.13, + 37.2 + ], + "text": { + "content": "Are Investors Undervaluing Mosaic (MOS) Right Now?\nBy Zacks Equity Research\nPublished on: 2021-11-04T15:50:07Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nMOS Quick QuoteMOS\nHere at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.\nConsidering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.\nIn addition to the Zacks Rank, investors looking for stocks with specific traits can utilize our Style Scores system. Of course, value investors will be most interested in the system's \"Value\" category. Stocks with \"A\" grades for Value and high Zacks Ranks are among the best value stocks available at any given moment.\nOne company value investors might notice is Mosaic (MOS Quick QuoteMOS - Free Report) . MOS is currently sporting a Zacks Rank of #2 (Buy), as well as an A grade for Value. The stock is trading with P/E ratio of 7.05 right now. For comparison, its industry sports an average P/E of 11.35. Over the past year, MOS's Forward P/E has been as high as 23.48 and as low as 6.80, with a median of 12.49.\nAnother valuation metric that we should highlight is MOS's P/B ratio of 1.36. The P/B is a method of comparing a stock's market value to its book value, which is defined as total assets minus total liabilities. This stock's P/B looks attractive against its industry's average P/B of 1.82. Over the past year, MOS's P/B has been as high as 1.53 and as low as 0.73, with a median of 1.17.\nValue investors also frequently use the P/S ratio. This metric is found by dividing a stock's price with the company's revenue. Some people prefer this metric because sales are harder to manipulate on an income statement. This means it could be a truer performance indicator. MOS has a P/S ratio of 1.37. This compares to its industry's average P/S of 1.84.\nFinally, investors should note that MOS has a P/CF ratio of 6.24. This metric takes into account a company's operating cash flow and can be used to find stocks that are undervalued based on their solid cash outlook. This company's current P/CF looks solid when compared to its industry's average P/CF of 13.73. MOS's P/CF has been as high as 19.85 and as low as 4.77, with a median of 6.85, all within the past year.\nThese are just a handful of the figures considered in Mosaic's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that MOS is an impressive value stock right now.\nThe Mosaic Company (MOS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1636041007000, + "published_utc": "2021-11-04T15:50:07Z", + "article_url": "https://www.zacks.com/stock/news/1823669/are-investors-undervaluing-mosaic-mos-right-now", + "label_type": [ + "[2][a] Fundamental Analysis", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.194685242143731, + "input_bin_label": ">+4%", + "output_percentage_change": -3.4684202059202094, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -3.526970954356845, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 38.56, + 38.5025, + 38.54, + 38.58, + 38.56, + 38.39833333333333, + 38.278571428571425, + 38.2125, + 38.18611111111111, + 38.1885, + 38.1655, + 38.247, + 38.3445, + 38.426500000000004, + 38.546, + 38.7715, + 38.981, + 39.173, + 39.375, + 39.583000000000006, + 39.759, + 39.839, + 39.9025, + 39.99497, + 40.22147, + 40.444779999999994, + 40.67078, + 40.90128, + 41.09928, + 41.27978, + 41.46978, + 41.59778, + 41.739279999999994, + 41.861399999999996, + 41.8234, + 41.72909, + 41.66909, + 41.59059, + 41.55659, + 41.474090000000004, + 41.392089999999996, + 41.35786, + 41.29086, + 41.21677, + 41.228269999999995, + 41.28227, + 41.28076, + 41.27676, + 41.25276, + 41.24776, + 41.27276, + 41.30499, + 41.34599, + 41.399989999999995, + 41.38949, + 41.39099, + 41.411, + 41.477999999999994, + 41.487, + 41.5265, + 41.532500000000006, + 41.5625, + 41.607, + 41.6085, + 41.6195, + 41.6285, + 41.674, + 41.676, + 41.704, + 41.722500000000004, + 41.823499999999996, + 41.938500000000005, + 42.019999999999996, + 42.095000000000006, + 42.1706, + 42.2446, + 42.2531, + 42.262100000000004, + 42.242599999999996, + 42.238099999999996, + 42.1561, + 42.063599999999994, + 42.0106, + 42.0556, + 42.03, + 41.979, + 41.97, + 41.969, + 42.0105, + 42.091, + 42.19, + 42.2885, + 42.33379, + 42.310289999999995, + 42.346289999999996, + 42.38029, + 42.40929, + 42.42429, + 42.39579, + 42.289789999999996, + 42.19979, + 42.105290000000004, + 41.93, + 41.7595, + 41.6165, + 41.5175, + 41.4315, + 41.3735, + 41.3195, + 41.319, + 41.305, + 41.3055, + 41.4135, + 41.538, + 41.617, + 41.666, + 41.681, + 41.678, + 41.7055, + 41.699, + 41.695, + 41.661, + 41.544470000000004, + 41.47197, + 41.46897, + 41.46947, + 41.45847, + 41.453469999999996, + 41.14297, + 40.69396999999999, + 40.23097, + 39.87097, + 39.588, + 39.235, + 38.7995, + 38.506, + 38.274, + 38.045, + 38.133, + 38.3885, + 38.6595, + 38.811499999999995, + 38.933499999999995 + ], + "in_sma_50": [ + 38.56, + 38.5025, + 38.54, + 38.58, + 38.56, + 38.39833333333333, + 38.278571428571425, + 38.2125, + 38.18611111111111, + 38.1885, + 38.20136363636364, + 38.28958333333333, + 38.38961538461538, + 38.47035714285715, + 38.550666666666665, + 38.6315625, + 38.69176470588235, + 38.74611111111111, + 38.81184210526315, + 38.88575, + 38.94309523809524, + 38.993863636363635, + 39.047391304347826, + 39.1056125, + 39.218987999999996, + 39.32895384615385, + 39.42473333333333, + 39.515814285714285, + 39.60061379310345, + 39.68376, + 39.75815483870968, + 39.807587500000004, + 39.86311515151515, + 39.91613823529411, + 39.96310571428572, + 39.99565833333334, + 40.03131621621621, + 40.061807894736845, + 40.10214615384616, + 40.1313425, + 40.1566756097561, + 40.1767, + 40.1951488372093, + 40.21173636363636, + 40.24425333333333, + 40.275356521739134, + 40.297155319148935, + 40.31492291666667, + 40.33696530612245, + 40.354625999999996, + 40.411826, + 40.469325999999995, + 40.524626, + 40.579926, + 40.641726000000006, + 40.723726, + 40.802526, + 40.883926, + 40.954126, + 41.022226, + 41.085226000000006, + 41.132426, + 41.177126, + 41.216326, + 41.256426000000005, + 41.295126, + 41.341126, + 41.384525999999994, + 41.419926000000004, + 41.450126, + 41.498126, + 41.552326, + 41.600626000000005, + 41.636332, + 41.646252000000004, + 41.65509, + 41.65759, + 41.65669, + 41.648590000000006, + 41.64179, + 41.63539, + 41.64549, + 41.65489, + 41.675172, + 41.687572, + 41.705072, + 41.717772000000004, + 41.732372, + 41.739372, + 41.765172, + 41.794972, + 41.831618, + 41.863476, + 41.893876, + 41.911176, + 41.924676, + 41.943478000000006, + 41.961878000000006, + 41.967978, + 41.973577999999996, + 41.980378, + 41.991678, + 41.980278, + 41.965778, + 41.956578, + 41.949978, + 41.947578, + 41.940977999999994, + 41.934478, + 41.932078000000004, + 41.934878, + 41.940278, + 41.941578, + 41.951677999999994, + 41.956078, + 41.957478, + 41.948978, + 41.94137800000001, + 41.934777999999994, + 41.927378, + 41.90917799999999, + 41.884778, + 41.846472000000006, + 41.827072, + 41.815751999999996, + 41.802451999999995, + 41.790051999999996, + 41.779652, + 41.714852, + 41.618552, + 41.524151999999994, + 41.446251999999994, + 41.361952, + 41.262952, + 41.169652000000006, + 41.107851999999994, + 41.050852000000006, + 40.994852, + 40.93935200000001, + 40.878052, + 40.818052, + 40.750852, + 40.681894 + ], + "in_sma_200": [ + 38.56, + 38.5025, + 38.54, + 38.58, + 38.56, + 38.39833333333333, + 38.278571428571425, + 38.2125, + 38.18611111111111, + 38.1885, + 38.20136363636364, + 38.28958333333333, + 38.38961538461538, + 38.47035714285715, + 38.550666666666665, + 38.6315625, + 38.69176470588235, + 38.74611111111111, + 38.81184210526315, + 38.88575, + 38.94309523809524, + 38.993863636363635, + 39.047391304347826, + 39.1056125, + 39.218987999999996, + 39.32895384615385, + 39.42473333333333, + 39.515814285714285, + 39.60061379310345, + 39.68376, + 39.75815483870968, + 39.807587500000004, + 39.86311515151515, + 39.91613823529411, + 39.96310571428572, + 39.99565833333334, + 40.03131621621621, + 40.061807894736845, + 40.10214615384616, + 40.1313425, + 40.1566756097561, + 40.1767, + 40.1951488372093, + 40.21173636363636, + 40.24425333333333, + 40.275356521739134, + 40.297155319148935, + 40.31492291666667, + 40.33696530612245, + 40.354625999999996, + 40.37551568627451, + 40.39367884615385, + 40.41228867924528, + 40.431783333333335, + 40.452478181818186, + 40.47457678571429, + 40.49256666666667, + 40.51545344827586, + 40.531886440677965, + 40.54993833333333, + 40.56518524590164, + 40.582198387096774, + 40.60192539682539, + 40.6156453125, + 40.63202, + 40.64941363636364, + 40.6689, + 40.68612205882353, + 40.701757971014494, + 40.71744714285715, + 40.74241267605634, + 40.77057361111111, + 40.79618219178082, + 40.81555810810811, + 40.837164, + 40.85930657894737, + 40.87464025974026, + 40.888170512820516, + 40.89680126582278, + 40.90752875, + 40.916941975308646, + 40.92825975609756, + 40.94249759036145, + 40.96318214285714, + 40.977497647058826, + 40.989503488372094, + 41.00054367816092, + 41.01099204545455, + 41.02193595505618, + 41.039025555555554, + 41.05683846153846, + 41.07611195652174, + 41.09209892473118, + 41.1064914893617, + 41.12158105263158, + 41.134377083333334, + 41.145775257731955, + 41.15520612244898, + 41.16070909090909, + 41.164102, + 41.17000198019802, + 41.17701176470588, + 41.173448543689325, + 41.16928076923077, + 41.16871619047619, + 41.17052075471698, + 41.1724785046729, + 41.17541851851852, + 41.17527706422018, + 41.178183636363634, + 41.18216396396396, + 41.18848392857143, + 41.19469203539823, + 41.20162456140351, + 41.20769739130434, + 41.21323448275862, + 41.21594188034188, + 41.21801016949152, + 41.21983361344538, + 41.221585, + 41.22454710743802, + 41.227214754098355, + 41.22312926829269, + 41.223426612903225, + 41.2285992, + 41.23357063492064, + 41.23503858267717, + 41.23640546875, + 41.21387519379845, + 41.18099923076923, + 41.14870152671756, + 41.12446893939394, + 41.10018721804511, + 41.07503656716418, + 41.04866592592593, + 41.03301397058823, + 41.018904379562045, + 41.00514420289855, + 40.99222949640288, + 40.981535, + 40.97216241134751, + 40.961583802816904, + 40.948670629370625 + ], + "in_ema_10": [ + 38.56, + 38.53909090909091, + 38.55289256198347, + 38.57963936889556, + 38.56152312000546, + 38.38488255273174, + 38.23490390678051, + 38.146739560093145, + 38.115514185530756, + 38.132693424525165, + 38.168567347338765, + 38.36700964782263, + 38.58937153003669, + 38.758576706393654, + 38.92519912341299, + 39.092435646428804, + 39.19472007435083, + 39.28113460628704, + 39.41092831423485, + 39.570759529828514, + 39.66516688804151, + 39.73695472657941, + 39.8256902308377, + 39.938237461594476, + 40.30219428675911, + 40.62508623462109, + 40.85961601014452, + 41.06241309920915, + 41.228337990262034, + 41.38591290112348, + 41.49574691910103, + 41.467429297446294, + 41.498805788819695, + 41.529186554488845, + 41.53478899912723, + 41.462100090195, + 41.43535461925045, + 41.39074468847764, + 41.43515474511807, + 41.40512660964206, + 41.36237631697986, + 41.296071532074436, + 41.23678579896999, + 41.18009747188453, + 41.270079749723706, + 41.3437016134103, + 41.33573768369934, + 41.30196719575401, + 41.31888225107146, + 41.30090365996755, + 41.32255753997345, + 41.322092532705554, + 41.332621163122724, + 41.35669004255495, + 41.39547367118132, + 41.44902391278471, + 41.4582922922784, + 41.52405733004596, + 41.51695599731033, + 41.534782179617544, + 41.52482178332344, + 41.542126913628266, + 41.593558383877664, + 41.57291140499081, + 41.59238205862884, + 41.626494411605414, + 41.68622270040442, + 41.7141822094218, + 41.723421807708746, + 41.737345115398064, + 41.87419145805296, + 42.037065738406966, + 42.146690149605696, + 42.16183739513193, + 42.21168514147158, + 42.26774238847675, + 42.22633468148097, + 42.17245564848443, + 42.062918257850896, + 42.00693312005982, + 41.945672552776216, + 41.927368452271445, + 41.96057418822209, + 42.09137888127261, + 42.10749181195032, + 42.08976602795935, + 42.064354022875825, + 42.038107836898405, + 42.02845186655324, + 42.12509698172538, + 42.222352075957126, + 42.33283351669219, + 42.37466378638452, + 42.38745218886006, + 42.415188154521864, + 42.40333576279062, + 42.37363835137414, + 42.31843137839702, + 42.20598930959756, + 42.07762761694346, + 42.01987714113556, + 41.99535402456546, + 41.779835111008104, + 41.5907741817339, + 41.50336069414592, + 41.47729511339212, + 41.45960509277536, + 41.46513143954348, + 41.409652995990115, + 41.42517063308282, + 41.46059415434049, + 41.5386679444604, + 41.602546500013055, + 41.67208350001068, + 41.713522863645096, + 41.7383368884369, + 41.70045745417564, + 41.656737917052794, + 41.6164219321341, + 41.58252703538244, + 41.582067574403816, + 41.57623710633039, + 41.42141217790668, + 41.39206450919637, + 41.478961871160664, + 41.54733244004054, + 41.5241810873059, + 41.50342088961391, + 40.92643527332047, + 40.201628859989476, + 39.61042361271866, + 39.308528410406176, + 39.05152324487778, + 38.81124629126363, + 38.57556514739751, + 38.638189666052504, + 38.722155181315685, + 38.79449060289465, + 38.870037766004714, + 38.983667263094766, + 39.10663685162299, + 39.172702878600624, + 39.16221144612778 + ], + "in_ema_50": [ + 38.56, + 38.55549019607844, + 38.55782391387928, + 38.56339944666833, + 38.56012888013232, + 38.52208461032321, + 38.48435580207525, + 38.4555575353272, + 38.436712141784966, + 38.427821469558104, + 38.423985333497, + 38.456770222379475, + 38.50121060581558, + 38.54116313107771, + 38.58562732201584, + 38.635014485858356, + 38.67501391778548, + 38.71403297983311, + 38.764266980623965, + 38.82409964805048, + 38.87374279910732, + 38.92026268933841, + 38.97142885838396, + 39.029204197270865, + 39.14335305227985, + 39.25844116787672, + 39.362619945607044, + 39.46506622224991, + 39.563494997847954, + 39.6627697038147, + 39.75403363699844, + 39.816228396331844, + 39.88774885137766, + 39.9574802689707, + 40.02032417999146, + 40.0640369572467, + 40.11309433147232, + 40.15532592631654, + 40.21335236057864, + 40.25478952290889, + 40.29068012985364, + 40.31840639927115, + 40.34395908949581, + 40.3667450075548, + 40.418049124905586, + 40.46734131608576, + 40.49999067623926, + 40.52548123795537, + 40.559580012937516, + 40.58547883595958, + 40.61820515611803, + 40.64572652254477, + 40.67452156087635, + 40.70552071535179, + 40.739421863769365, + 40.7766994377392, + 40.80506416567099, + 40.8448655709388, + 40.86996888188238, + 40.89918578847523, + 40.92196281637816, + 40.94933682357902, + 40.983676555987685, + 41.003140220458754, + 41.02968374122508, + 41.05910790823586, + 41.0942409314423, + 41.12348638511123, + 41.148643781773536, + 41.17418716288046, + 41.22578766629691, + 41.286345012716644, + 41.339429522021874, + 41.3743538544916, + 41.4159870366684, + 41.4592816626814, + 41.48205493081154, + 41.49962140411305, + 41.5023813490498, + 41.51228796281256, + 41.518472748584614, + 41.531277738836195, + 41.55397272947007, + 41.598130661647716, + 41.6209490670733, + 41.63620596640376, + 41.648511614780084, + 41.65915821812204, + 41.67193632721529, + 41.70676235359901, + 41.744144222085325, + 41.786726801611394, + 41.81716496625409, + 41.84178594796962, + 41.8691668911865, + 41.88802309153213, + 41.901826107550484, + 41.908421162156344, + 41.900247783248254, + 41.88455179174832, + 41.8796674077582, + 41.87987652902258, + 41.83792058670797, + 41.79486487742531, + 41.76800743125177, + 41.752007139830134, + 41.737418624542684, + 41.72771593338415, + 41.705452563447516, + 41.69719952174369, + 41.69417208951845, + 41.70185161541969, + 41.70922998344245, + 41.720044493895685, + 41.72710157256644, + 41.7319211187403, + 41.72400264349558, + 41.713649598652616, + 41.70272216341134, + 41.69202717661089, + 41.687633953998706, + 41.68223654403798, + 41.644686091330605, + 41.62960036225882, + 41.63902779903298, + 41.64749729711012, + 41.63857583447835, + 41.62961207626352, + 41.500215524253186, + 41.32138354290992, + 41.149956737305615, + 41.02446823780343, + 40.90174399318369, + 40.77736187580394, + 40.64942611596849, + 40.581605483969724, + 40.52350330812777, + 40.46846396271099, + 40.419112434761544, + 40.38287273143756, + 40.354524781185106, + 40.31983753486412, + 40.272589004085134 + ], + "in_ema_200": [ + 38.56, + 38.55885572139304, + 38.55941437093142, + 38.56081323291221, + 38.56000912114194, + 38.550357289090776, + 38.54050298770679, + 38.53263728633657, + 38.527088656621785, + 38.523933545610625, + 38.52200385858962, + 38.52934710377779, + 38.5399008639392, + 38.549653094148766, + 38.56085057579903, + 38.57362818200999, + 38.58438810059696, + 38.59519020904874, + 38.609118664680096, + 38.62584385209622, + 38.64041256998581, + 38.65453781804566, + 38.67016430741835, + 38.68782137898633, + 38.72018136526507, + 38.75359349098383, + 38.78505027216808, + 38.81679106547984, + 38.848216030002426, + 38.88052233816161, + 38.91146241439881, + 38.93562696748938, + 38.96253615189247, + 38.989435294659714, + 39.01501305292181, + 39.036107450405176, + 39.058782998162336, + 39.079989137484105, + 39.10541213114099, + 39.12695031889083, + 39.14727917143917, + 39.16569131898705, + 39.18364463919614, + 39.20097155820911, + 39.22558875663489, + 39.24996100781266, + 39.27035841071999, + 39.289061312105865, + 39.310015925915756, + 39.32902074257331, + 39.34982650632881, + 39.36943022268375, + 39.38943589210978, + 39.410088271292764, + 39.43157993028488, + 39.45405177177459, + 39.474409465587776, + 39.497748674885415, + 39.517522319911436, + 39.53839274458893, + 39.557712219767154, + 39.57823249618738, + 39.600588391747706, + 39.61928900476514, + 39.63979359178241, + 39.66108917793383, + 39.68391416123797, + 39.705367751673414, + 39.725861604890596, + 39.746499797876766, + 39.77379830735063, + 39.8036112595163, + 39.831834033053454, + 39.855696380983275, + 39.88137104385907, + 39.907626058348036, + 39.928843709508755, + 39.94875571239922, + 39.96488749635545, + 39.98269956106834, + 39.99948862016219, + 40.017851917474005, + 40.03866931132999, + 40.06495120872969, + 40.08599647033437, + 40.10514078406239, + 40.123497592181174, + 40.14137323803012, + 40.15971778292534, + 40.18360118807036, + 40.20824197226867, + 40.23432911682321, + 40.25749897635731, + 40.27926515569704, + 40.30176002976971, + 40.32214052698593, + 40.341223705821896, + 40.35842545999282, + 40.37177446039091, + 40.38300058516314, + 40.39670207187793, + 40.411511006486116, + 40.41547607109819, + 40.41870516491811, + 40.42558372049107, + 40.43488139491404, + 40.44428556013878, + 40.45469067894337, + 40.46170868213797, + 40.471990187788336, + 40.483413170994424, + 40.49740905984025, + 40.5112656861105, + 40.525929709134275, + 40.539602050336924, + 40.55264083590571, + 40.56236580271262, + 40.57129748626772, + 40.57989154113073, + 40.58835033176624, + 40.59821749264419, + 40.6076879653542, + 40.608852264206405, + 40.615331346154605, + 40.627815611367, + 40.64002640130364, + 40.64778733263396, + 40.6553715382794, + 40.63223351302289, + 40.59549487110226, + 40.55922129029528, + 40.53325888939682, + 40.507007557164016, + 40.47937564117234, + 40.4498793661358, + 40.43465668587574, + 40.42137651984712, + 40.40842749974914, + 40.39650284801034, + 40.3875326704182, + 40.38029353936926, + 40.37123589221137, + 40.35873603258737 + ], + "in_macd": [ + 0.0, + -0.009173789173793523, + -0.0026954326669397233, + 0.009191546734918177, + 0.000850102713748413, + -0.07669205545342095, + -0.13896363743108253, + -0.17101158755681922, + -0.17622281244100435, + -0.15955100501475528, + -0.13509815298547068, + -0.040212321304579746, + 0.060911476408996634, + 0.133861329587333, + 0.20185496008788562, + 0.26638723515142004, + 0.29875426279206607, + 0.321905019344797, + 0.36230056913004205, + 0.41335348626515156, + 0.4326872135218309, + 0.44051064982239296, + 0.4547824514844123, + 0.4783072823992711, + 0.6105708133735988, + 0.7182545391982273, + 0.7814260675315055, + 0.8268006146013747, + 0.8529282441905721, + 0.8732512788352125, + 0.8708462344247749, + 0.8071859149074712, + 0.7720425202439856, + 0.7377764130831892, + 0.694074176269659, + 0.618021720916957, + 0.5657524556586608, + 0.5083819207051974, + 0.4931385452207948, + 0.4464591080723892, + 0.396821838419676, + 0.33966532415137607, + 0.2888040628397235, + 0.24207453830393177, + 0.26253346308866554, + 0.27557070087626556, + 0.252722146996156, + 0.21998299911862773, + 0.21136990036422532, + 0.18825285831602656, + 0.183950299921392, + 0.17050584192078588, + 0.16281567292406862, + 0.16171578926083896, + 0.16738721044478666, + 0.17949573461517332, + 0.17178023948240906, + 0.1893047918486772, + 0.17415388795502906, + 0.17066923233515752, + 0.15522490975736503, + 0.15252380335303428, + 0.16502266524874187, + 0.14541325316989884, + 0.14434703854209374, + 0.14984391268222197, + 0.16640307147939382, + 0.16830665091899988, + 0.16189712881705276, + 0.1578224647335631, + 0.20787425253443814, + 0.2670558611814542, + 0.30000947637576303, + 0.2897023717402405, + 0.2947586017638102, + 0.30206181785904107, + 0.2660508126019181, + 0.2260302151770901, + 0.16338125462855402, + 0.12719325129703662, + 0.09061070451254949, + 0.07487667834791978, + 0.0828357555312067, + 0.1335975880191853, + 0.13195973497678892, + 0.11561144857631689, + 0.0966991279084084, + 0.07838663589897976, + 0.06833113206369035, + 0.10554313182733921, + 0.14147226974099425, + 0.18157091318056473, + 0.18961092256279244, + 0.18434413877321987, + 0.18569530088938535, + 0.1694810227651402, + 0.14607119206648633, + 0.11250427408814545, + 0.05540763722092379, + -0.005912037102064005, + -0.03314640260181534, + -0.044134621695910425, + -0.1379956523628394, + -0.215544942459573, + -0.2443309111398051, + -0.24415660271389328, + -0.23964218326095477, + -0.22459935111679385, + -0.23657890597687725, + -0.2165448944743531, + -0.18840947355955961, + -0.14268047456866384, + -0.10522692294253488, + -0.06710545744693519, + -0.04325410462334389, + -0.028062827002322877, + -0.041368090096938204, + -0.056905055882211286, + -0.07042370365264361, + -0.08061154787559843, + -0.07570901502605665, + -0.07339838085589179, + -0.13658750359031302, + -0.14183610398234947, + -0.0956709207683275, + -0.059607931973665984, + -0.06537501560207204, + -0.06994609234111238, + -0.3184283195031412, + -0.6203625052340414, + -0.8490532489806526, + -0.9387790083379031, + -1.0027660960583944, + -1.0546332890467198, + -1.1004023628803452, + -1.0116413539137596, + -0.9162116021147, + -0.829408103102736, + -0.7447682323315092, + -0.6472325132676531, + -0.550277377097764, + -0.4832011037213704, + -0.4534609909196874 + ], + "in_signal": [ + 0.0, + -0.0018347578347587047, + -0.0020068928011949083, + 0.00023279510602770858, + 0.00035625662757184947, + -0.015053405788626711, + -0.03983545211711788, + -0.06607067920505814, + -0.0881011058522474, + -0.10239108568474897, + -0.10893249914489332, + -0.09518846357683061, + -0.06396847557966516, + -0.024402514546265533, + 0.0208489803805647, + 0.06995663133473577, + 0.11571615762620184, + 0.15695392996992086, + 0.19802325780194507, + 0.2410893034945864, + 0.27940888550003534, + 0.3116292383645069, + 0.34025988098848803, + 0.3678693612706447, + 0.4164096516912355, + 0.4767786291926339, + 0.5377081168604083, + 0.5955266164086016, + 0.6470069419649958, + 0.6922558093390392, + 0.7279738943561864, + 0.7438162984664434, + 0.7494615428219519, + 0.7471245168741993, + 0.7365144487532913, + 0.7128159031860245, + 0.6834032136805518, + 0.648398955085481, + 0.6173468731125438, + 0.583169320104513, + 0.5458998237675455, + 0.5046529238443116, + 0.461483151643394, + 0.41760142897550157, + 0.3865878357981344, + 0.36438440881376066, + 0.3420519564502397, + 0.31763816498391734, + 0.29638451205997896, + 0.27475818131118845, + 0.2565966050332292, + 0.23937845241074052, + 0.22406589651340614, + 0.2115958750628927, + 0.2027541421392715, + 0.1981024606344519, + 0.19283801640404333, + 0.1921313714929701, + 0.1885358747853819, + 0.18496254629533704, + 0.17901501898774264, + 0.17371677586080098, + 0.17197795373838917, + 0.1666650136246911, + 0.16220141860817164, + 0.1597299174229817, + 0.16106454823426414, + 0.1625129687712113, + 0.1623898007803796, + 0.16147633357101632, + 0.1707559173637007, + 0.1900159061272514, + 0.21201462017695372, + 0.2275521704896111, + 0.24099345674445094, + 0.25320712896736897, + 0.2557758656942788, + 0.24982673559084106, + 0.23253763939838368, + 0.2114687617781143, + 0.18729715032500135, + 0.16481305592958503, + 0.14841759584990938, + 0.1454535942837646, + 0.14275482242236948, + 0.13732614765315898, + 0.12920074370420886, + 0.11903792214316306, + 0.10889656412726852, + 0.10822587766728266, + 0.11487515608202498, + 0.12821430750173293, + 0.14049363051394484, + 0.14926373216579986, + 0.15655004591051697, + 0.15913624128144163, + 0.15652323143845057, + 0.14771943996838954, + 0.1292570794188964, + 0.10222325611470431, + 0.07514932437140039, + 0.051292535157938225, + 0.013434897653782703, + -0.032361070368888446, + -0.07475503852307178, + -0.10863535136123609, + -0.13483671774117983, + -0.15278924441630265, + -0.16954717672841757, + -0.1789467202776047, + -0.1808392709339957, + -0.17320751166092935, + -0.1596113939172505, + -0.14111020662318743, + -0.12153898622321872, + -0.10284375437903956, + -0.09054862152261929, + -0.08381990839453769, + -0.08114066744615887, + -0.08103484353204679, + -0.07996967783084877, + -0.07865541843585738, + -0.09024183546674851, + -0.10056068916986871, + -0.09958273548956048, + -0.0915877747863816, + -0.08634522294951968, + -0.08306539682783823, + -0.13013798136289884, + -0.22818288613712734, + -0.3523569587058324, + -0.4696413686322466, + -0.5762663141174762, + -0.6719397091033249, + -0.757632239858729, + -0.8084340626697352, + -0.8299895705587281, + -0.8298732770675298, + -0.8128522681203257, + -0.7797283171497913, + -0.733838129139386, + -0.6837107240557829, + -0.6376607774285639 + ], + "in_upper_bb": [ + NaN, + 38.6651345596729, + 38.71349351572898, + 38.793697605664335, + 38.765548047910954, + 39.21139339671528, + 39.25452761416095, + 39.1903109662477, + 39.114372628381126, + 39.06380375679912, + 39.03612217521293, + 39.2930995001038, + 39.591055225934, + 39.7732383540769, + 39.95181857372981, + 40.131952310460385, + 40.22699246250542, + 40.30525701439036, + 40.43179481556854, + 40.5954630414811, + 40.745911152030615, + 40.87367258275837, + 41.015494492036055, + 41.17982900943684, + 41.665638964283026, + 42.02599561834407, + 42.25150101832314, + 42.43730973557685, + 42.57973191171706, + 42.709636604553154, + 42.766406496610635, + 42.79451487495842, + 42.86461595021422, + 42.908687733917006, + 42.92989481128943, + 42.91222670706899, + 42.867569417622015, + 42.789982996629256, + 42.76257804935155, + 42.72674829122141, + 42.64339496357127, + 42.52883922983063, + 42.422074172450266, + 42.34675545983143, + 42.31427833848419, + 42.25428331031236, + 42.20298196675618, + 42.135445392424984, + 42.05855910328315, + 41.93220352871303, + 41.82269141468545, + 41.8217079467714, + 41.787590776447495, + 41.75424540617227, + 41.75595428135908, + 41.80657404190969, + 41.82128250248449, + 41.89122659025422, + 41.87214246273615, + 41.89856298413698, + 41.90506658138703, + 41.90681348497208, + 41.927106353023625, + 41.87272826663441, + 41.87347250879979, + 41.89169724543071, + 41.95943745586761, + 41.970732476636094, + 41.9879940495695, + 41.98454239516463, + 42.194214969501026, + 42.43490446644095, + 42.58120402739878, + 42.62256825969146, + 42.69593516162142, + 42.77770246130412, + 42.780005619704745, + 42.782911872413564, + 42.77734741939246, + 42.773578898324175, + 42.76212597426631, + 42.75707825761732, + 42.76809328259217, + 42.83964963066311, + 42.842600010281046, + 42.84020289603176, + 42.84018288713221, + 42.83876430906903, + 42.833831370348605, + 42.87958212294427, + 42.90813251595535, + 42.921802738760306, + 42.908588065735444, + 42.929103576274144, + 42.943126434348294, + 42.92262759376089, + 42.93009321269572, + 42.9293647050787, + 42.91445196453047, + 42.94344162461377, + 42.93582616229731, + 42.93405578221931, + 43.0957256893794, + 43.14573898350278, + 43.16358818837138, + 43.16308279346096, + 43.160946005718664, + 43.154290680086184, + 43.15465431210394, + 43.06698257607672, + 42.950636403452364, + 42.79443023595797, + 42.688412625818906, + 42.611120292012124, + 42.4930536904492, + 42.40632948466817, + 42.31160892479225, + 42.242014248503565, + 42.22498638029469, + 42.22243203121114, + 42.20458647820074, + 42.16485240764351, + 42.17914024376283, + 42.12344966699073, + 42.15259417341847, + 42.18619309720639, + 42.18589128323387, + 42.1851011081258, + 42.99549553221783, + 43.74260849249852, + 44.12712162907814, + 44.168720886420964, + 44.15509344877848, + 44.08967028182231, + 44.000676567765865, + 43.80213380026645, + 43.62823414898287, + 43.44754267515438, + 43.25576180745051, + 43.05935003314226, + 42.83141763521818, + 42.57978124908681, + 42.433877752997454 + ], + "in_lower_bb": [ + NaN, + 38.339865440327095, + 38.36650648427102, + 38.36630239433566, + 38.35445195208905, + 37.58527326995139, + 37.3026152429819, + 37.234689033752296, + 37.257849593841094, + 37.31319624320088, + 37.366605097514345, + 37.286067166562866, + 37.188175543296765, + 37.16747593163739, + 37.14951475960352, + 37.13117268953962, + 37.15653694925928, + 37.18696520783187, + 37.19188939495777, + 37.1760369585189, + 37.17858884796938, + 37.21232741724163, + 37.231505507963945, + 37.24164099056316, + 37.10183103571698, + 37.19028438165594, + 37.40027898167686, + 37.636970264423155, + 37.894548088282946, + 38.15314339544685, + 38.462373503389365, + 38.642265125041575, + 38.777164049785775, + 38.94768226608299, + 39.114975188710574, + 39.261643292931005, + 39.47230058237799, + 39.701887003370736, + 39.893291950648454, + 40.02712170877858, + 40.21847503642873, + 40.42680077016937, + 40.60806582754972, + 40.73141454016857, + 40.73739166151581, + 40.757076689687636, + 40.74686803324382, + 40.73190460757502, + 40.75079089671684, + 40.78964647128697, + 40.84215858531455, + 40.84114205322861, + 40.849259223552515, + 40.86251459382775, + 40.86180571864092, + 40.86668595809031, + 40.87047749751551, + 40.863533409745784, + 40.867617537263854, + 40.87569701586302, + 40.90019341861297, + 40.96067651502792, + 41.025883646976375, + 41.135761733365584, + 41.13551749120022, + 41.12779275456928, + 41.125562544132386, + 41.1832675233639, + 41.2030059504305, + 41.264457604835364, + 41.16178503049898, + 41.06609553355906, + 41.04579597260121, + 41.08093174030853, + 41.09416483837859, + 41.09539753869587, + 41.14709438029525, + 41.15518812758643, + 41.16925258060754, + 41.187021101675825, + 41.21747402573368, + 41.245021742382676, + 41.26250671740784, + 41.3109503693369, + 41.35799998971895, + 41.38339710396824, + 41.382917112867794, + 41.39233569093097, + 41.4192686296514, + 41.449517877055726, + 41.437967484044655, + 41.43029726123969, + 41.43580193426456, + 41.43678642372586, + 41.433163565651704, + 41.43666240623911, + 41.449196787304274, + 41.46392529492131, + 41.49183803546953, + 41.437348375386236, + 41.453963837702695, + 41.459734217780685, + 41.1680643106206, + 40.92405101649723, + 40.79920181162862, + 40.73470720653904, + 40.679843994281335, + 40.64349931991381, + 40.56063568789607, + 40.54180742392328, + 40.55415359654762, + 40.61635976404202, + 40.6550873741811, + 40.68637970798786, + 40.740446309550805, + 40.77717051533184, + 40.800891075207744, + 40.80948575149644, + 40.80001361970532, + 40.79556796878886, + 40.79541352179926, + 40.80164759235649, + 40.77882975623717, + 40.886520333009265, + 40.93337582658153, + 40.949276902793606, + 40.95357871676613, + 40.94636889187421, + 39.852974467782175, + 38.650361507501486, + 37.79884837092187, + 37.36324911357902, + 36.977376551221504, + 36.61729971817769, + 36.26779343223413, + 36.17333619973355, + 36.10423585101714, + 36.05092732484563, + 36.02020819254949, + 36.02311996685774, + 36.05905236478181, + 36.10268875091319, + 36.087622247002535 + ], + "out_sma_10": [ + 38.85, + 38.870000000000005, + 38.88333333333333, + 38.81375, + 38.799, + 38.501666666666665, + 38.30724285714286, + 38.1857125, + 38.063966666666666, + 37.98007, + 37.82407, + 37.744569999999996, + 37.66207000000001, + 37.63707, + 37.58607, + 37.65507, + 37.728989999999996, + 37.768989999999995, + 37.79099, + 37.80849, + 37.797489999999996, + 37.70799, + 37.60049, + 37.48599, + 37.43199, + 37.38749, + 37.2875, + 37.169, + 37.037, + 36.8865, + 36.7815, + 36.7815 + ], + "out_sma_50": [ + 38.85, + 38.870000000000005, + 38.88333333333333, + 38.81375, + 38.799, + 38.501666666666665, + 38.30724285714286, + 38.1857125, + 38.063966666666666, + 37.98007, + 37.917336363636366, + 37.932141666666666, + 37.9439, + 37.973264285714286, + 37.990379999999995, + 37.97254375, + 37.96709411764706, + 37.9542, + 37.9202947368421, + 37.894279999999995, + 37.86026666666667, + 37.830254545454544, + 37.794591304347826, + 37.77023333333333, + 37.767024, + 37.74752307692308, + 37.71539259259259, + 37.673771428571435, + 37.61571034482759, + 37.558353333333336, + 37.51227741935484, + 37.50251875 + ], + "out_sma_200": [ + 38.85, + 38.870000000000005, + 38.88333333333333, + 38.81375, + 38.799, + 38.501666666666665, + 38.30724285714286, + 38.1857125, + 38.063966666666666, + 37.98007, + 37.917336363636366, + 37.932141666666666, + 37.9439, + 37.973264285714286, + 37.990379999999995, + 37.97254375, + 37.96709411764706, + 37.9542, + 37.9202947368421, + 37.894279999999995, + 37.86026666666667, + 37.830254545454544, + 37.794591304347826, + 37.77023333333333, + 37.767024, + 37.74752307692308, + 37.71539259259259, + 37.673771428571435, + 37.61571034482759, + 37.558353333333336, + 37.51227741935484, + 37.50251875 + ], + "out_ema_10": [ + 38.85, + 38.85727272727273, + 38.86685950413223, + 38.81924868519909, + 38.80483983334471, + 38.479414409100215, + 38.23601178926381, + 38.07219146394311, + 37.893611197771634, + 37.77204552544951, + 37.68440088445869, + 37.75905526910256, + 37.81831794744755, + 37.91589650245708, + 37.973006229283065, + 37.924277823958874, + 37.91620912869362, + 37.88326201438569, + 37.77903255722465, + 37.710117546820165, + 37.6137325383074, + 37.538508440433326, + 37.442415996718175, + 37.40015854276942, + 37.45285698953861, + 37.41779208234977, + 37.32001170374072, + 37.18000957578786, + 36.96364419837188, + 36.76934525321336, + 36.65310066172002, + 36.75253690504365 + ], + "out_ema_50": [ + 38.85, + 38.85156862745098, + 38.85386005382545, + 38.844100836028375, + 38.84001845030177, + 38.76844909930955, + 38.704615801297415, + 38.65090537771712, + 38.589693402120375, + 38.53617601380193, + 38.48730636620185, + 38.471921802821385, + 38.45674839878917, + 38.45275826550332, + 38.44402264724829, + 38.41504136696404, + 38.394055431004666, + 38.36821011998487, + 38.326711683907035, + 38.29037004924402, + 38.246826125744256, + 38.20577412081311, + 38.158881018036126, + 38.121669997720986, + 38.10474176251624, + 38.07161463457443, + 38.024884648904845, + 37.967046035222296, + 37.88951481815476, + 37.811298550776144, + 37.745365274275116, + 37.723978400774136 + ], + "out_ema_200": [ + 38.85, + 38.85039800995025, + 38.85099106457761, + 38.84854339229326, + 38.847463358539095, + 38.82922989228498, + 38.812428599824436, + 38.797727817736636, + 38.780735501142246, + 38.765255545907, + 38.75057638624624, + 38.74405323812439, + 38.737495494461456, + 38.733689569143436, + 38.728677732634544, + 38.71849188454863, + 38.71014768669242, + 38.70044472463579, + 38.68660945374389, + 38.673807369627035, + 38.65894361470537, + 38.64442676281776, + 38.628163809953904, + 38.6140527272678, + 38.60485817276762, + 38.59147649940675, + 38.574446882497234, + 38.55430313242264, + 38.52878767836869, + 38.50258083579786, + 38.47897306628743, + 38.46624696612537 + ], + "out_macd": [ + 0.0, + 0.003190883190882232, + 0.007249941153069983, + -0.013982989972319615, + -0.019689896238958227, + -0.16154357042236, + -0.2608141861452751, + -0.3201183530376426, + -0.38247781880188825, + -0.41620699774764347, + -0.43270470777353864, + -0.3764826320642243, + -0.3289413176815401, + -0.2664067686047318, + -0.2243479991729842, + -0.2307196413655035, + -0.21913024830990224, + -0.2191120030576741, + -0.2505038393636809, + -0.26506435112065674, + -0.29100134066106875, + -0.30641064767237225, + -0.3301483024798344, + -0.32902939040614143, + -0.28611252891927563, + -0.28352965990341517, + -0.3085883276556274, + -0.351029297231797, + -0.4249527999227354, + -0.48560565473844974, + -0.5088452913634285, + -0.43589805178056906 + ], + "out_signal": [ + 0.0, + 0.0006381766381764464, + 0.001960529541155154, + -0.0012281743615398, + -0.004920518737023485, + -0.03624512907409079, + -0.08115894048832764, + -0.12895082299819063, + -0.17965622215893018, + -0.22696637727667285, + -0.26811404337604605, + -0.2897877611136817, + -0.2976184724272534, + -0.2913761316627491, + -0.27797050516479616, + -0.2685203324049376, + -0.25864231558593054, + -0.25073625308027925, + -0.2506897703369596, + -0.25356468649369907, + -0.26105201732717304, + -0.2701237433962129, + -0.28212865521293723, + -0.29150880225157805, + -0.2904295475851176, + -0.2890495700487771, + -0.2929573215701472, + -0.3045717167024772, + -0.32864793334652886, + -0.36003947762491306, + -0.3898006403726162, + -0.3990201226542068 + ], + "out_upper_bb": [ + NaN, + 38.92656854249492, + 38.9444343425994, + 39.096519045925, + 39.05261387974636, + 39.97585344813863, + 40.00118486267175, + 39.89806400409354, + 39.82442766879082, + 39.72260001772326, + 39.62201585790553, + 39.56072325243851, + 39.50545187340457, + 39.48956183233569, + 39.45752331990533, + 39.397103093270744, + 39.34714963731028, + 39.29751354843601, + 39.258804675332875, + 39.21770547019387, + 39.090316209726, + 38.926481099991584, + 38.73378019520226, + 38.57778749762234, + 38.36475864390526, + 38.35393444048723, + 38.37350911051615, + 38.43293950697446, + 38.57447918293487, + 38.69149676296089, + 38.739854440712215, + 38.64481617935591 + ], + "out_lower_bb": [ + NaN, + 38.81343145750509, + 38.822232324067265, + 38.530980954075, + 38.54538612025364, + 37.0274798851947, + 36.61330085161397, + 36.47336099590646, + 36.30350566454251, + 36.237539982276736, + 36.2126568693672, + 36.303560080894826, + 36.38234812659543, + 36.456966739092884, + 36.52323668009466, + 36.547984406729256, + 36.587038597983835, + 36.61088645156399, + 36.58178479835133, + 36.57085452980612, + 36.531243790274004, + 36.52607890000841, + 36.52877980479775, + 36.54527250237766, + 36.653301356094744, + 36.68862555951278, + 36.64298088948385, + 36.505050493025536, + 36.25351081706513, + 36.0034932370391, + 35.83913555928779, + 35.8446738206441 + ], + "overall_sma_10": [ + 38.56, + 38.5025, + 38.54, + 38.58, + 38.56, + 38.39833333333333, + 38.278571428571425, + 38.2125, + 38.18611111111111, + 38.1885, + 38.1655, + 38.247, + 38.3445, + 38.426500000000004, + 38.546, + 38.7715, + 38.981, + 39.173, + 39.375, + 39.583000000000006, + 39.759, + 39.839, + 39.9025, + 39.99497, + 40.22147, + 40.444779999999994, + 40.67078, + 40.90128, + 41.09928, + 41.27978, + 41.46978, + 41.59778, + 41.739279999999994, + 41.861399999999996, + 41.8234, + 41.72909, + 41.66909, + 41.59059, + 41.55659, + 41.474090000000004, + 41.392089999999996, + 41.35786, + 41.29086, + 41.21677, + 41.228269999999995, + 41.28227, + 41.28076, + 41.27676, + 41.25276, + 41.24776, + 41.27276, + 41.30499, + 41.34599, + 41.399989999999995, + 41.38949, + 41.39099, + 41.411, + 41.477999999999994, + 41.487, + 41.5265, + 41.532500000000006, + 41.5625, + 41.607, + 41.6085, + 41.6195, + 41.6285, + 41.674, + 41.676, + 41.704, + 41.722500000000004, + 41.823499999999996, + 41.938500000000005, + 42.019999999999996, + 42.095000000000006, + 42.1706, + 42.2446, + 42.2531, + 42.262100000000004, + 42.242599999999996, + 42.238099999999996, + 42.1561, + 42.063599999999994, + 42.0106, + 42.0556, + 42.03, + 41.979, + 41.97, + 41.969, + 42.0105, + 42.091, + 42.19, + 42.2885, + 42.33379, + 42.310289999999995, + 42.346289999999996, + 42.38029, + 42.40929, + 42.42429, + 42.39579, + 42.289789999999996, + 42.19979, + 42.105290000000004, + 41.93, + 41.7595, + 41.6165, + 41.5175, + 41.4315, + 41.3735, + 41.3195, + 41.319, + 41.305, + 41.3055, + 41.4135, + 41.538, + 41.617, + 41.666, + 41.681, + 41.678, + 41.7055, + 41.699, + 41.695, + 41.661, + 41.544470000000004, + 41.47197, + 41.46897, + 41.46947, + 41.45847, + 41.453469999999996, + 41.14297, + 40.69396999999999, + 40.23097, + 39.87097, + 39.588, + 39.235, + 38.7995, + 38.506, + 38.274, + 38.045, + 38.133, + 38.3885, + 38.6595, + 38.811499999999995, + 38.933499999999995, + 39.0455, + 39.183, + 39.182, + 39.1325, + 39.0945, + 38.875, + 38.639570000000006, + 38.40707, + 38.169070000000005, + 37.98007, + 37.82407, + 37.744569999999996, + 37.66207, + 37.63707, + 37.58607, + 37.65507, + 37.728989999999996, + 37.76899, + 37.79099, + 37.80849, + 37.797489999999996, + 37.70799, + 37.60048999999999, + 37.48599, + 37.43199, + 37.38749, + 37.2875, + 37.169, + 37.037, + 36.8865, + 36.7815, + 36.7815 + ], + "overall_sma_50": [ + 38.56, + 38.5025, + 38.54, + 38.58, + 38.56, + 38.39833333333333, + 38.278571428571425, + 38.2125, + 38.18611111111111, + 38.1885, + 38.20136363636364, + 38.28958333333333, + 38.38961538461538, + 38.47035714285715, + 38.550666666666665, + 38.6315625, + 38.69176470588235, + 38.74611111111111, + 38.81184210526315, + 38.88575, + 38.94309523809524, + 38.993863636363635, + 39.047391304347826, + 39.1056125, + 39.218987999999996, + 39.32895384615385, + 39.42473333333333, + 39.515814285714285, + 39.60061379310345, + 39.68376, + 39.75815483870968, + 39.807587500000004, + 39.86311515151515, + 39.91613823529411, + 39.96310571428572, + 39.99565833333334, + 40.03131621621621, + 40.061807894736845, + 40.10214615384616, + 40.1313425, + 40.1566756097561, + 40.1767, + 40.1951488372093, + 40.21173636363636, + 40.24425333333333, + 40.275356521739134, + 40.297155319148935, + 40.31492291666667, + 40.33696530612245, + 40.354625999999996, + 40.411826, + 40.469325999999995, + 40.524626, + 40.579926, + 40.641726000000006, + 40.723726, + 40.802526, + 40.883926, + 40.954126, + 41.022226, + 41.085226000000006, + 41.132426, + 41.177126, + 41.216326, + 41.256426000000005, + 41.295126, + 41.341126, + 41.384525999999994, + 41.419926000000004, + 41.450126, + 41.498126, + 41.552326, + 41.600626000000005, + 41.636332, + 41.646252000000004, + 41.65509, + 41.65759, + 41.65669, + 41.648590000000006, + 41.64179, + 41.63539, + 41.64549, + 41.65489, + 41.675172, + 41.687572, + 41.705072, + 41.717772000000004, + 41.732372, + 41.739372, + 41.765172, + 41.794972, + 41.831618, + 41.863476, + 41.893876, + 41.911176, + 41.924676, + 41.943478000000006, + 41.961878000000006, + 41.967978, + 41.973577999999996, + 41.980378, + 41.991678, + 41.980278, + 41.965778, + 41.956578, + 41.949978, + 41.947578, + 41.940977999999994, + 41.934478, + 41.932078000000004, + 41.934878, + 41.940278, + 41.941578, + 41.951677999999994, + 41.956078, + 41.957478, + 41.948978, + 41.94137800000001, + 41.934777999999994, + 41.927378, + 41.90917799999999, + 41.884778, + 41.846472000000006, + 41.827072, + 41.815751999999996, + 41.802451999999995, + 41.790051999999996, + 41.779652, + 41.714852, + 41.618552, + 41.524151999999994, + 41.446251999999994, + 41.361952, + 41.262952, + 41.169652000000006, + 41.107851999999994, + 41.050852000000006, + 40.994852, + 40.93935200000001, + 40.878052, + 40.818052, + 40.750852, + 40.681894, + 40.609994, + 40.536994, + 40.468194, + 40.395494, + 40.328894, + 40.235194, + 40.148008, + 40.059508, + 39.963608, + 39.891908, + 39.822908000000005, + 39.762608, + 39.697108, + 39.636607999999995, + 39.571408, + 39.502308, + 39.430006, + 39.352306, + 39.260706, + 39.170906, + 39.074805999999995, + 38.980806, + 38.884006, + 38.797606, + 38.722206, + 38.638706, + 38.547706, + 38.447106, + 38.335906, + 38.239312, + 38.136712, + 38.043312 + ], + "overall_sma_200": [ + 38.56, + 38.5025, + 38.54, + 38.58, + 38.56, + 38.39833333333333, + 38.278571428571425, + 38.2125, + 38.18611111111111, + 38.1885, + 38.20136363636364, + 38.28958333333333, + 38.38961538461538, + 38.47035714285715, + 38.550666666666665, + 38.6315625, + 38.69176470588235, + 38.74611111111111, + 38.81184210526315, + 38.88575, + 38.94309523809524, + 38.993863636363635, + 39.047391304347826, + 39.1056125, + 39.218987999999996, + 39.32895384615385, + 39.42473333333333, + 39.515814285714285, + 39.60061379310345, + 39.68376, + 39.75815483870968, + 39.807587500000004, + 39.86311515151515, + 39.91613823529411, + 39.96310571428572, + 39.99565833333334, + 40.03131621621621, + 40.061807894736845, + 40.10214615384616, + 40.1313425, + 40.1566756097561, + 40.1767, + 40.1951488372093, + 40.21173636363636, + 40.24425333333333, + 40.275356521739134, + 40.297155319148935, + 40.31492291666667, + 40.33696530612245, + 40.354625999999996, + 40.37551568627451, + 40.39367884615385, + 40.41228867924528, + 40.431783333333335, + 40.452478181818186, + 40.47457678571429, + 40.49256666666667, + 40.51545344827586, + 40.531886440677965, + 40.54993833333333, + 40.56518524590164, + 40.582198387096774, + 40.60192539682539, + 40.6156453125, + 40.63202, + 40.64941363636364, + 40.6689, + 40.68612205882353, + 40.701757971014494, + 40.71744714285715, + 40.74241267605634, + 40.77057361111111, + 40.79618219178082, + 40.81555810810811, + 40.837164, + 40.85930657894737, + 40.87464025974026, + 40.888170512820516, + 40.89680126582278, + 40.90752875, + 40.916941975308646, + 40.92825975609756, + 40.94249759036145, + 40.96318214285714, + 40.977497647058826, + 40.989503488372094, + 41.00054367816092, + 41.01099204545455, + 41.02193595505618, + 41.039025555555554, + 41.05683846153846, + 41.07611195652174, + 41.09209892473118, + 41.1064914893617, + 41.12158105263158, + 41.134377083333334, + 41.145775257731955, + 41.15520612244898, + 41.16070909090909, + 41.164102, + 41.17000198019802, + 41.17701176470588, + 41.173448543689325, + 41.16928076923077, + 41.16871619047619, + 41.17052075471698, + 41.1724785046729, + 41.17541851851852, + 41.17527706422018, + 41.178183636363634, + 41.18216396396396, + 41.18848392857143, + 41.19469203539823, + 41.20162456140351, + 41.20769739130434, + 41.21323448275862, + 41.21594188034188, + 41.21801016949152, + 41.21983361344538, + 41.221585, + 41.22454710743802, + 41.227214754098355, + 41.22312926829269, + 41.223426612903225, + 41.2285992, + 41.23357063492064, + 41.23503858267717, + 41.23640546875, + 41.21387519379845, + 41.18099923076923, + 41.14870152671756, + 41.12446893939394, + 41.10018721804511, + 41.07503656716418, + 41.04866592592593, + 41.03301397058823, + 41.018904379562045, + 41.00514420289855, + 40.99222949640288, + 40.981535, + 40.97216241134751, + 40.961583802816904, + 40.948670629370625, + 40.934096527777776, + 40.91999931034483, + 40.90623219178082, + 40.89057755102041, + 40.876046621621626, + 40.85013355704698, + 40.825404, + 40.80228874172185, + 40.77786578947369, + 40.754644444444445, + 40.73214675324675, + 40.71513290322581, + 40.69827307692307, + 40.683347770700635, + 40.66782025316456, + 40.64918616352201, + 40.631878125, + 40.6138850931677, + 40.59349074074074, + 40.573898773006135, + 40.55320426829268, + 40.53288181818182, + 40.511659638554214, + 40.49188922155688, + 40.47521130952381, + 40.456186390532544, + 40.43515, + 40.4124298245614, + 40.38671802325582, + 40.36075433526012, + 40.33643965517241, + 40.31851714285714 + ], + "overall_ema_10": [ + 38.56, + 38.53909090909091, + 38.55289256198347, + 38.57963936889556, + 38.56152312000546, + 38.38488255273174, + 38.23490390678051, + 38.146739560093145, + 38.115514185530756, + 38.132693424525165, + 38.168567347338765, + 38.36700964782263, + 38.58937153003669, + 38.758576706393654, + 38.92519912341299, + 39.092435646428804, + 39.19472007435083, + 39.28113460628704, + 39.41092831423485, + 39.570759529828514, + 39.66516688804151, + 39.73695472657941, + 39.8256902308377, + 39.938237461594476, + 40.30219428675911, + 40.62508623462109, + 40.85961601014452, + 41.06241309920915, + 41.228337990262034, + 41.38591290112348, + 41.49574691910103, + 41.467429297446294, + 41.498805788819695, + 41.529186554488845, + 41.53478899912723, + 41.462100090195, + 41.43535461925045, + 41.39074468847764, + 41.43515474511807, + 41.40512660964206, + 41.36237631697986, + 41.296071532074436, + 41.23678579896999, + 41.18009747188453, + 41.270079749723706, + 41.3437016134103, + 41.33573768369934, + 41.30196719575401, + 41.31888225107146, + 41.30090365996755, + 41.32255753997345, + 41.322092532705554, + 41.332621163122724, + 41.35669004255495, + 41.39547367118132, + 41.44902391278471, + 41.4582922922784, + 41.52405733004596, + 41.51695599731033, + 41.534782179617544, + 41.52482178332344, + 41.542126913628266, + 41.593558383877664, + 41.57291140499081, + 41.59238205862884, + 41.626494411605414, + 41.68622270040442, + 41.7141822094218, + 41.723421807708746, + 41.737345115398064, + 41.87419145805296, + 42.037065738406966, + 42.146690149605696, + 42.16183739513193, + 42.21168514147158, + 42.26774238847675, + 42.22633468148097, + 42.17245564848443, + 42.062918257850896, + 42.00693312005982, + 41.945672552776216, + 41.927368452271445, + 41.96057418822209, + 42.09137888127261, + 42.10749181195032, + 42.08976602795935, + 42.064354022875825, + 42.038107836898405, + 42.02845186655324, + 42.12509698172538, + 42.222352075957126, + 42.33283351669219, + 42.37466378638452, + 42.38745218886006, + 42.415188154521864, + 42.40333576279062, + 42.37363835137414, + 42.31843137839702, + 42.20598930959756, + 42.07762761694346, + 42.01987714113556, + 41.99535402456546, + 41.779835111008104, + 41.5907741817339, + 41.50336069414592, + 41.47729511339212, + 41.45960509277536, + 41.46513143954348, + 41.409652995990115, + 41.42517063308282, + 41.46059415434049, + 41.5386679444604, + 41.602546500013055, + 41.67208350001068, + 41.713522863645096, + 41.7383368884369, + 41.70045745417564, + 41.656737917052794, + 41.6164219321341, + 41.58252703538244, + 41.582067574403816, + 41.57623710633039, + 41.42141217790668, + 41.39206450919637, + 41.478961871160664, + 41.54733244004054, + 41.5241810873059, + 41.50342088961391, + 40.92643527332047, + 40.201628859989476, + 39.61042361271866, + 39.308528410406176, + 39.05152324487778, + 38.81124629126363, + 38.57556514739751, + 38.638189666052504, + 38.722155181315685, + 38.79449060289465, + 38.870037766004714, + 38.983667263094766, + 39.10663685162299, + 39.172702878600624, + 39.16221144612778, + 39.10544572865, + 39.06627377798636, + 39.03786036380702, + 38.95915847947847, + 38.919311483209654, + 38.57307303171699, + 38.312641571404804, + 38.13488855842211, + 37.94490882052718, + 37.81401630770406, + 37.718740615394225, + 37.78715141259527, + 37.84130570121431, + 37.93470466462989, + 37.98839472560627, + 37.93686841185968, + 37.92651051879428, + 37.891690424468045, + 37.785928529110215, + 37.71575970563563, + 37.61834885006551, + 37.54228542278087, + 37.44550625500253, + 37.402686935911156, + 37.454925674836396, + 37.41948464304796, + 37.321396526130144, + 37.1811426122883, + 36.964571228235876, + 36.77010373219299, + 36.65372123543063, + 36.75304464717051 + ], + "overall_ema_50": [ + 38.56, + 38.55549019607844, + 38.55782391387928, + 38.56339944666833, + 38.56012888013232, + 38.52208461032321, + 38.48435580207525, + 38.4555575353272, + 38.436712141784966, + 38.427821469558104, + 38.423985333497, + 38.456770222379475, + 38.50121060581558, + 38.54116313107771, + 38.58562732201584, + 38.635014485858356, + 38.67501391778548, + 38.71403297983311, + 38.764266980623965, + 38.82409964805048, + 38.87374279910732, + 38.92026268933841, + 38.97142885838396, + 39.029204197270865, + 39.14335305227985, + 39.25844116787672, + 39.362619945607044, + 39.46506622224991, + 39.563494997847954, + 39.6627697038147, + 39.75403363699844, + 39.816228396331844, + 39.88774885137766, + 39.9574802689707, + 40.02032417999146, + 40.0640369572467, + 40.11309433147232, + 40.15532592631654, + 40.21335236057864, + 40.25478952290889, + 40.29068012985364, + 40.31840639927115, + 40.34395908949581, + 40.3667450075548, + 40.418049124905586, + 40.46734131608576, + 40.49999067623926, + 40.52548123795537, + 40.559580012937516, + 40.58547883595958, + 40.61820515611803, + 40.64572652254477, + 40.67452156087635, + 40.70552071535179, + 40.739421863769365, + 40.7766994377392, + 40.80506416567099, + 40.8448655709388, + 40.86996888188238, + 40.89918578847523, + 40.92196281637816, + 40.94933682357902, + 40.983676555987685, + 41.003140220458754, + 41.02968374122508, + 41.05910790823586, + 41.0942409314423, + 41.12348638511123, + 41.148643781773536, + 41.17418716288046, + 41.22578766629691, + 41.286345012716644, + 41.339429522021874, + 41.3743538544916, + 41.4159870366684, + 41.4592816626814, + 41.48205493081154, + 41.49962140411305, + 41.5023813490498, + 41.51228796281256, + 41.518472748584614, + 41.531277738836195, + 41.55397272947007, + 41.598130661647716, + 41.6209490670733, + 41.63620596640376, + 41.648511614780084, + 41.65915821812204, + 41.67193632721529, + 41.70676235359901, + 41.744144222085325, + 41.786726801611394, + 41.81716496625409, + 41.84178594796962, + 41.8691668911865, + 41.88802309153213, + 41.901826107550484, + 41.908421162156344, + 41.900247783248254, + 41.88455179174832, + 41.8796674077582, + 41.87987652902258, + 41.83792058670797, + 41.79486487742531, + 41.76800743125177, + 41.752007139830134, + 41.737418624542684, + 41.72771593338415, + 41.705452563447516, + 41.69719952174369, + 41.69417208951845, + 41.70185161541969, + 41.70922998344245, + 41.720044493895685, + 41.72710157256644, + 41.7319211187403, + 41.72400264349558, + 41.713649598652616, + 41.70272216341134, + 41.69202717661089, + 41.687633953998706, + 41.68223654403798, + 41.644686091330605, + 41.62960036225882, + 41.63902779903298, + 41.64749729711012, + 41.63857583447835, + 41.62961207626352, + 41.500215524253186, + 41.32138354290992, + 41.149956737305615, + 41.02446823780343, + 40.90174399318369, + 40.77736187580394, + 40.64942611596849, + 40.581605483969724, + 40.52350330812777, + 40.46846396271099, + 40.419112434761544, + 40.38287273143756, + 40.354524781185106, + 40.31983753486412, + 40.272589004085134, + 40.21680120000337, + 40.16476978039539, + 40.11556312234067, + 40.05632535283711, + 40.004704750765065, + 39.88746142720565, + 39.77974529280543, + 39.68387292838169, + 39.582152421386326, + 39.48971507152804, + 39.40345173538969, + 39.352139902629304, + 39.30244814174188, + 39.26529331265397, + 39.22469357490283, + 39.165097748436054, + 39.11469783673268, + 39.06059203921375, + 38.99194137100929, + 38.92951229763638, + 38.86090397223888, + 38.79577048313148, + 38.72574026810672, + 38.666299473279004, + 38.62801321942492, + 38.574365642192575, + 38.50791993073404, + 38.43113875697976, + 38.335407825333505, + 38.23970555767337, + 38.15697200639206, + 38.119443692415906 + ], + "overall_ema_200": [ + 38.56, + 38.55885572139304, + 38.55941437093142, + 38.56081323291221, + 38.56000912114194, + 38.550357289090776, + 38.54050298770679, + 38.53263728633657, + 38.527088656621785, + 38.523933545610625, + 38.52200385858962, + 38.52934710377779, + 38.5399008639392, + 38.549653094148766, + 38.56085057579903, + 38.57362818200999, + 38.58438810059696, + 38.59519020904874, + 38.609118664680096, + 38.62584385209622, + 38.64041256998581, + 38.65453781804566, + 38.67016430741835, + 38.68782137898633, + 38.72018136526507, + 38.75359349098383, + 38.78505027216808, + 38.81679106547984, + 38.848216030002426, + 38.88052233816161, + 38.91146241439881, + 38.93562696748938, + 38.96253615189247, + 38.989435294659714, + 39.01501305292181, + 39.036107450405176, + 39.058782998162336, + 39.079989137484105, + 39.10541213114099, + 39.12695031889083, + 39.14727917143917, + 39.16569131898705, + 39.18364463919614, + 39.20097155820911, + 39.22558875663489, + 39.24996100781266, + 39.27035841071999, + 39.289061312105865, + 39.310015925915756, + 39.32902074257331, + 39.34982650632881, + 39.36943022268375, + 39.38943589210978, + 39.410088271292764, + 39.43157993028488, + 39.45405177177459, + 39.474409465587776, + 39.497748674885415, + 39.517522319911436, + 39.53839274458893, + 39.557712219767154, + 39.57823249618738, + 39.600588391747706, + 39.61928900476514, + 39.63979359178241, + 39.66108917793383, + 39.68391416123797, + 39.705367751673414, + 39.725861604890596, + 39.746499797876766, + 39.77379830735063, + 39.8036112595163, + 39.831834033053454, + 39.855696380983275, + 39.88137104385907, + 39.907626058348036, + 39.928843709508755, + 39.94875571239922, + 39.96488749635545, + 39.98269956106834, + 39.99948862016219, + 40.017851917474005, + 40.03866931132999, + 40.06495120872969, + 40.08599647033437, + 40.10514078406239, + 40.123497592181174, + 40.14137323803012, + 40.15971778292534, + 40.18360118807036, + 40.20824197226867, + 40.23432911682321, + 40.25749897635731, + 40.27926515569704, + 40.30176002976971, + 40.32214052698593, + 40.341223705821896, + 40.35842545999282, + 40.37177446039091, + 40.38300058516314, + 40.39670207187793, + 40.411511006486116, + 40.41547607109819, + 40.41870516491811, + 40.42558372049107, + 40.43488139491404, + 40.44428556013878, + 40.45469067894337, + 40.46170868213797, + 40.471990187788336, + 40.483413170994424, + 40.49740905984025, + 40.5112656861105, + 40.525929709134275, + 40.539602050336924, + 40.55264083590571, + 40.56236580271262, + 40.57129748626772, + 40.57989154113073, + 40.58835033176624, + 40.59821749264419, + 40.6076879653542, + 40.608852264206405, + 40.615331346154605, + 40.627815611367, + 40.64002640130364, + 40.64778733263396, + 40.6553715382794, + 40.63223351302289, + 40.59549487110226, + 40.55922129029528, + 40.53325888939682, + 40.507007557164016, + 40.47937564117234, + 40.4498793661358, + 40.43465668587574, + 40.42137651984712, + 40.40842749974914, + 40.39650284801034, + 40.3875326704182, + 40.38029353936926, + 40.37123589221137, + 40.35873603258737, + 40.34372373375566, + 40.32925882098197, + 40.31513684266375, + 40.29812055567207, + 40.28261686855095, + 40.25010326786886, + 40.21916393187017, + 40.19046578329435, + 40.15961537749043, + 40.13041522448058, + 40.10215238642605, + 40.082180720889475, + 40.0623082759055, + 40.04532013385669, + 40.027257246952644, + 40.00415020966953, + 39.98301339166287, + 39.96064509920852, + 39.934270521106946, + 39.90905389900638, + 39.88189913384214, + 39.855213570321325, + 39.826902987532065, + 39.800864151835235, + 39.77986052843389, + 39.754787289345, + 39.72618244069481, + 39.69457863531476, + 39.65771715635641, + 39.62027718465138, + 39.58554805843594, + 39.561811261834585 + ], + "overall_macd": [ + 0.0, + -0.009173789173793523, + -0.0026954326669397233, + 0.009191546734918177, + 0.000850102713748413, + -0.07669205545342095, + -0.13896363743108253, + -0.17101158755681922, + -0.17622281244100435, + -0.15955100501475528, + -0.13509815298547068, + -0.040212321304579746, + 0.060911476408996634, + 0.133861329587333, + 0.20185496008788562, + 0.26638723515142004, + 0.29875426279206607, + 0.321905019344797, + 0.36230056913004205, + 0.41335348626515156, + 0.4326872135218309, + 0.44051064982239296, + 0.4547824514844123, + 0.4783072823992711, + 0.6105708133735988, + 0.7182545391982273, + 0.7814260675315055, + 0.8268006146013747, + 0.8529282441905721, + 0.8732512788352125, + 0.8708462344247749, + 0.8071859149074712, + 0.7720425202439856, + 0.7377764130831892, + 0.694074176269659, + 0.618021720916957, + 0.5657524556586608, + 0.5083819207051974, + 0.4931385452207948, + 0.4464591080723892, + 0.396821838419676, + 0.33966532415137607, + 0.2888040628397235, + 0.24207453830393177, + 0.26253346308866554, + 0.27557070087626556, + 0.252722146996156, + 0.21998299911862773, + 0.21136990036422532, + 0.18825285831602656, + 0.183950299921392, + 0.17050584192078588, + 0.16281567292406862, + 0.16171578926083896, + 0.16738721044478666, + 0.17949573461517332, + 0.17178023948240906, + 0.1893047918486772, + 0.17415388795502906, + 0.17066923233515752, + 0.15522490975736503, + 0.15252380335303428, + 0.16502266524874187, + 0.14541325316989884, + 0.14434703854209374, + 0.14984391268222197, + 0.16640307147939382, + 0.16830665091899988, + 0.16189712881705276, + 0.1578224647335631, + 0.20787425253443814, + 0.2670558611814542, + 0.30000947637576303, + 0.2897023717402405, + 0.2947586017638102, + 0.30206181785904107, + 0.2660508126019181, + 0.2260302151770901, + 0.16338125462855402, + 0.12719325129703662, + 0.09061070451254949, + 0.07487667834791978, + 0.0828357555312067, + 0.1335975880191853, + 0.13195973497678892, + 0.11561144857631689, + 0.0966991279084084, + 0.07838663589897976, + 0.06833113206369035, + 0.10554313182733921, + 0.14147226974099425, + 0.18157091318056473, + 0.18961092256279244, + 0.18434413877321987, + 0.18569530088938535, + 0.1694810227651402, + 0.14607119206648633, + 0.11250427408814545, + 0.05540763722092379, + -0.005912037102064005, + -0.03314640260181534, + -0.044134621695910425, + -0.1379956523628394, + -0.215544942459573, + -0.2443309111398051, + -0.24415660271389328, + -0.23964218326095477, + -0.22459935111679385, + -0.23657890597687725, + -0.2165448944743531, + -0.18840947355955961, + -0.14268047456866384, + -0.10522692294253488, + -0.06710545744693519, + -0.04325410462334389, + -0.028062827002322877, + -0.041368090096938204, + -0.056905055882211286, + -0.07042370365264361, + -0.08061154787559843, + -0.07570901502605665, + -0.07339838085589179, + -0.13658750359031302, + -0.14183610398234947, + -0.0956709207683275, + -0.059607931973665984, + -0.06537501560207204, + -0.06994609234111238, + -0.3184283195031412, + -0.6203625052340414, + -0.8490532489806526, + -0.9387790083379031, + -1.0027660960583944, + -1.0546332890467198, + -1.1004023628803452, + -1.0116413539137596, + -0.9162116021147, + -0.829408103102736, + -0.7447682323315092, + -0.6472325132676531, + -0.550277377097764, + -0.4832011037213704, + -0.4534609909196874, + -0.4461322872611646, + -0.43211541359981, + -0.41461369875288057, + -0.4205070708955674, + -0.4095630511111068, + -0.5339281290450941, + -0.6152531544458526, + -0.6564581953786899, + -0.7008045015753197, + -0.7167931517114141, + -0.7159661037928373, + -0.6429424496823586, + -0.5792009263800395, + -0.5011219445747557, + -0.4442096717122155, + -0.4364384075411323, + -0.41142401643796944, + -0.3986962283492943, + -0.4180839017459306, + -0.4213296982618644, + -0.43662108073716865, + -0.4420303281951661, + -0.4563876550845407, + -0.44648085814505833, + -0.395340423413046, + -0.3850698215755557, + -0.40294818399262056, + -0.4386882322226029, + -0.5063627630897045, + -0.5611919509418257, + -0.5790075032368875, + -0.5010110555679219 + ], + "overall_signal": [ + 0.0, + -0.0018347578347587047, + -0.0020068928011949083, + 0.00023279510602770858, + 0.00035625662757184947, + -0.015053405788626711, + -0.03983545211711788, + -0.06607067920505814, + -0.0881011058522474, + -0.10239108568474897, + -0.10893249914489332, + -0.09518846357683061, + -0.06396847557966516, + -0.024402514546265533, + 0.0208489803805647, + 0.06995663133473577, + 0.11571615762620184, + 0.15695392996992086, + 0.19802325780194507, + 0.2410893034945864, + 0.27940888550003534, + 0.3116292383645069, + 0.34025988098848803, + 0.3678693612706447, + 0.4164096516912355, + 0.4767786291926339, + 0.5377081168604083, + 0.5955266164086016, + 0.6470069419649958, + 0.6922558093390392, + 0.7279738943561864, + 0.7438162984664434, + 0.7494615428219519, + 0.7471245168741993, + 0.7365144487532913, + 0.7128159031860245, + 0.6834032136805518, + 0.648398955085481, + 0.6173468731125438, + 0.583169320104513, + 0.5458998237675455, + 0.5046529238443116, + 0.461483151643394, + 0.41760142897550157, + 0.3865878357981344, + 0.36438440881376066, + 0.3420519564502397, + 0.31763816498391734, + 0.29638451205997896, + 0.27475818131118845, + 0.2565966050332292, + 0.23937845241074052, + 0.22406589651340614, + 0.2115958750628927, + 0.2027541421392715, + 0.1981024606344519, + 0.19283801640404333, + 0.1921313714929701, + 0.1885358747853819, + 0.18496254629533704, + 0.17901501898774264, + 0.17371677586080098, + 0.17197795373838917, + 0.1666650136246911, + 0.16220141860817164, + 0.1597299174229817, + 0.16106454823426414, + 0.1625129687712113, + 0.1623898007803796, + 0.16147633357101632, + 0.1707559173637007, + 0.1900159061272514, + 0.21201462017695372, + 0.2275521704896111, + 0.24099345674445094, + 0.25320712896736897, + 0.2557758656942788, + 0.24982673559084106, + 0.23253763939838368, + 0.2114687617781143, + 0.18729715032500135, + 0.16481305592958503, + 0.14841759584990938, + 0.1454535942837646, + 0.14275482242236948, + 0.13732614765315898, + 0.12920074370420886, + 0.11903792214316306, + 0.10889656412726852, + 0.10822587766728266, + 0.11487515608202498, + 0.12821430750173293, + 0.14049363051394484, + 0.14926373216579986, + 0.15655004591051697, + 0.15913624128144163, + 0.15652323143845057, + 0.14771943996838954, + 0.1292570794188964, + 0.10222325611470431, + 0.07514932437140039, + 0.051292535157938225, + 0.013434897653782703, + -0.032361070368888446, + -0.07475503852307178, + -0.10863535136123609, + -0.13483671774117983, + -0.15278924441630265, + -0.16954717672841757, + -0.1789467202776047, + -0.1808392709339957, + -0.17320751166092935, + -0.1596113939172505, + -0.14111020662318743, + -0.12153898622321872, + -0.10284375437903956, + -0.09054862152261929, + -0.08381990839453769, + -0.08114066744615887, + -0.08103484353204679, + -0.07996967783084877, + -0.07865541843585738, + -0.09024183546674851, + -0.10056068916986871, + -0.09958273548956048, + -0.0915877747863816, + -0.08634522294951968, + -0.08306539682783823, + -0.13013798136289884, + -0.22818288613712734, + -0.3523569587058324, + -0.4696413686322466, + -0.5762663141174762, + -0.6719397091033249, + -0.757632239858729, + -0.8084340626697352, + -0.8299895705587281, + -0.8298732770675298, + -0.8128522681203257, + -0.7797283171497913, + -0.733838129139386, + -0.6837107240557829, + -0.6376607774285639, + -0.599355079395084, + -0.5659071462360292, + -0.5356484567393995, + -0.5126201795706331, + -0.49200875387872783, + -0.5003926289120011, + -0.5233647340187715, + -0.5499834262907553, + -0.5801476413476682, + -0.6074767434204174, + -0.6291746154949014, + -0.6319281823323929, + -0.6213827311419222, + -0.597330573828489, + -0.5667063934052343, + -0.5406527962324139, + -0.5148070402735251, + -0.49158487788867894, + -0.4768846826601293, + -0.46577368578047634, + -0.45994316477181485, + -0.45636059745648516, + -0.45636600898209634, + -0.45438897881468876, + -0.4425792677343602, + -0.4310773785025993, + -0.42545153960060356, + -0.42809887812500347, + -0.4437516551179437, + -0.46723971428272015, + -0.48959327207355363, + -0.49187682877242733 + ], + "overall_upper_bb": [ + NaN, + 38.6651345596729, + 38.71349351572898, + 38.793697605664335, + 38.765548047910954, + 39.21139339671528, + 39.25452761416095, + 39.1903109662477, + 39.114372628381126, + 39.06380375679912, + 39.03612217521293, + 39.2930995001038, + 39.591055225934, + 39.7732383540769, + 39.95181857372981, + 40.131952310460385, + 40.22699246250542, + 40.30525701439036, + 40.43179481556854, + 40.5954630414811, + 40.745911152030615, + 40.87367258275837, + 41.015494492036055, + 41.17982900943684, + 41.665638964283026, + 42.02599561834407, + 42.25150101832314, + 42.43730973557685, + 42.57973191171706, + 42.709636604553154, + 42.766406496610635, + 42.79451487495842, + 42.86461595021422, + 42.908687733917006, + 42.92989481128943, + 42.91222670706899, + 42.867569417622015, + 42.789982996629256, + 42.76257804935155, + 42.72674829122141, + 42.64339496357127, + 42.52883922983063, + 42.422074172450266, + 42.34675545983143, + 42.31427833848419, + 42.25428331031236, + 42.20298196675618, + 42.135445392424984, + 42.05855910328315, + 41.93220352871303, + 41.82269141468545, + 41.8217079467714, + 41.787590776447495, + 41.75424540617227, + 41.75595428135908, + 41.80657404190969, + 41.82128250248449, + 41.89122659025422, + 41.87214246273615, + 41.89856298413698, + 41.90506658138703, + 41.90681348497208, + 41.927106353023625, + 41.87272826663441, + 41.87347250879979, + 41.89169724543071, + 41.95943745586761, + 41.970732476636094, + 41.9879940495695, + 41.98454239516463, + 42.194214969501026, + 42.43490446644095, + 42.58120402739878, + 42.62256825969146, + 42.69593516162142, + 42.77770246130412, + 42.780005619704745, + 42.782911872413564, + 42.77734741939246, + 42.773578898324175, + 42.76212597426631, + 42.75707825761732, + 42.76809328259217, + 42.83964963066311, + 42.842600010281046, + 42.84020289603176, + 42.84018288713221, + 42.83876430906903, + 42.833831370348605, + 42.87958212294427, + 42.90813251595535, + 42.921802738760306, + 42.908588065735444, + 42.929103576274144, + 42.943126434348294, + 42.92262759376089, + 42.93009321269572, + 42.9293647050787, + 42.91445196453047, + 42.94344162461377, + 42.93582616229731, + 42.93405578221931, + 43.0957256893794, + 43.14573898350278, + 43.16358818837138, + 43.16308279346096, + 43.160946005718664, + 43.154290680086184, + 43.15465431210394, + 43.06698257607672, + 42.950636403452364, + 42.79443023595797, + 42.688412625818906, + 42.611120292012124, + 42.4930536904492, + 42.40632948466817, + 42.31160892479225, + 42.242014248503565, + 42.22498638029469, + 42.22243203121114, + 42.20458647820074, + 42.16485240764351, + 42.17914024376283, + 42.12344966699073, + 42.15259417341847, + 42.18619309720639, + 42.18589128323387, + 42.1851011081258, + 42.99549553221783, + 43.74260849249852, + 44.12712162907814, + 44.168720886420964, + 44.15509344877848, + 44.08967028182231, + 44.000676567765865, + 43.80213380026645, + 43.62823414898287, + 43.44754267515438, + 43.25576180745051, + 43.05935003314226, + 42.83141763521818, + 42.57978124908681, + 42.433877752997454, + 42.1736716827312, + 41.73945108626115, + 41.23902906256417, + 40.76910849365105, + 40.19781464051185, + 40.27295032806427, + 40.24755025219126, + 40.20097256795647, + 40.26237765918508, + 40.30015838168819, + 40.32459766492928, + 40.311500002260836, + 40.2640719540555, + 40.19901713076955, + 40.12195446343821, + 40.01895244782653, + 39.846058573634394, + 39.60675417938661, + 39.38814142516675, + 39.21770547019425, + 39.09031620972639, + 38.92648109999202, + 38.73378019520274, + 38.577787497622886, + 38.364758643905915, + 38.353934440487905, + 38.3735091105168, + 38.43293950697505, + 38.57447918293538, + 38.69149676296134, + 38.73985444071264, + 38.644816179356354 + ], + "overall_lower_bb": [ + NaN, + 38.339865440327095, + 38.36650648427102, + 38.36630239433566, + 38.35445195208905, + 37.58527326995139, + 37.3026152429819, + 37.234689033752296, + 37.257849593841094, + 37.31319624320088, + 37.366605097514345, + 37.286067166562866, + 37.188175543296765, + 37.16747593163739, + 37.14951475960352, + 37.13117268953962, + 37.15653694925928, + 37.18696520783187, + 37.19188939495777, + 37.1760369585189, + 37.17858884796938, + 37.21232741724163, + 37.231505507963945, + 37.24164099056316, + 37.10183103571698, + 37.19028438165594, + 37.40027898167686, + 37.636970264423155, + 37.894548088282946, + 38.15314339544685, + 38.462373503389365, + 38.642265125041575, + 38.777164049785775, + 38.94768226608299, + 39.114975188710574, + 39.261643292931005, + 39.47230058237799, + 39.701887003370736, + 39.893291950648454, + 40.02712170877858, + 40.21847503642873, + 40.42680077016937, + 40.60806582754972, + 40.73141454016857, + 40.73739166151581, + 40.757076689687636, + 40.74686803324382, + 40.73190460757502, + 40.75079089671684, + 40.78964647128697, + 40.84215858531455, + 40.84114205322861, + 40.849259223552515, + 40.86251459382775, + 40.86180571864092, + 40.86668595809031, + 40.87047749751551, + 40.863533409745784, + 40.867617537263854, + 40.87569701586302, + 40.90019341861297, + 40.96067651502792, + 41.025883646976375, + 41.135761733365584, + 41.13551749120022, + 41.12779275456928, + 41.125562544132386, + 41.1832675233639, + 41.2030059504305, + 41.264457604835364, + 41.16178503049898, + 41.06609553355906, + 41.04579597260121, + 41.08093174030853, + 41.09416483837859, + 41.09539753869587, + 41.14709438029525, + 41.15518812758643, + 41.16925258060754, + 41.187021101675825, + 41.21747402573368, + 41.245021742382676, + 41.26250671740784, + 41.3109503693369, + 41.35799998971895, + 41.38339710396824, + 41.382917112867794, + 41.39233569093097, + 41.4192686296514, + 41.449517877055726, + 41.437967484044655, + 41.43029726123969, + 41.43580193426456, + 41.43678642372586, + 41.433163565651704, + 41.43666240623911, + 41.449196787304274, + 41.46392529492131, + 41.49183803546953, + 41.437348375386236, + 41.453963837702695, + 41.459734217780685, + 41.1680643106206, + 40.92405101649723, + 40.79920181162862, + 40.73470720653904, + 40.679843994281335, + 40.64349931991381, + 40.56063568789607, + 40.54180742392328, + 40.55415359654762, + 40.61635976404202, + 40.6550873741811, + 40.68637970798786, + 40.740446309550805, + 40.77717051533184, + 40.800891075207744, + 40.80948575149644, + 40.80001361970532, + 40.79556796878886, + 40.79541352179926, + 40.80164759235649, + 40.77882975623717, + 40.886520333009265, + 40.93337582658153, + 40.949276902793606, + 40.95357871676613, + 40.94636889187421, + 39.852974467782175, + 38.650361507501486, + 37.79884837092187, + 37.36324911357902, + 36.977376551221504, + 36.61729971817769, + 36.26779343223413, + 36.17333619973355, + 36.10423585101714, + 36.05092732484563, + 36.02020819254949, + 36.02311996685774, + 36.05905236478181, + 36.10268875091319, + 36.087622247002535, + 36.10682831726879, + 36.24304891373884, + 36.44897093743583, + 36.63739150634894, + 36.94168535948815, + 36.73504967193573, + 36.78051974780874, + 36.86559743204353, + 36.71819234081492, + 36.6134116183118, + 36.54497233507072, + 36.61606999773917, + 36.5799980459445, + 36.570552869230454, + 36.55861553656178, + 36.51111755217347, + 36.52250142636561, + 36.569305820613394, + 36.57191857483325, + 36.57085452980576, + 36.531243790273614, + 36.52607890000799, + 36.52877980479727, + 36.54527250237711, + 36.65330135609409, + 36.688625559512104, + 36.642980889483205, + 36.50505049302493, + 36.25351081706462, + 36.00349323703865, + 35.839135559287364, + 35.84467382064365 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file