diff --git "a/2582_LNC.json" "b/2582_LNC.json" new file mode 100644--- /dev/null +++ "b/2582_LNC.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1623772200.0, + 1623775800.0, + 1623779400.0, + 1623783000.0, + 1623786600.0, + 1623853200.0, + 1623856800.0, + 1623860400.0, + 1623864000.0, + 1623867600.0, + 1623871200.0, + 1623937800.0, + 1623941400.0, + 1623945000.0, + 1623948600.0, + 1623952200.0, + 1623955800.0, + 1623959400.0, + 1624026000.0, + 1624029600.0, + 1624033200.0, + 1624036800.0, + 1624040400.0, + 1624044000.0, + 1624283400.0, + 1624287000.0, + 1624290600.0, + 1624294200.0, + 1624297800.0, + 1624301400.0, + 1624305000.0, + 1624371600.0, + 1624375200.0, + 1624378800.0, + 1624382400.0, + 1624386000.0, + 1624389600.0, + 1624456200.0, + 1624459800.0, + 1624463400.0, + 1624467000.0, + 1624470600.0, + 1624474140.0, + 1624477800.0, + 1624544400.0, + 1624548000.0, + 1624551600.0, + 1624555200.0, + 1624558800.0, + 1624562400.0, + 1624629000.0, + 1624632600.0, + 1624636200.0, + 1624639800.0, + 1624643400.0, + 1624647000.0, + 1624650600.0, + 1624890000.0, + 1624893600.0, + 1624897200.0, + 1624900800.0, + 1624904400.0, + 1624908000.0, + 1624974600.0, + 1624978200.0, + 1624981800.0, + 1624985400.0, + 1624989000.0, + 1624992600.0, + 1624996200.0, + 1625062800.0, + 1625066400.0, + 1625070000.0, + 1625073600.0, + 1625077200.0, + 1625080800.0, + 1625147400.0, + 1625151000.0, + 1625154600.0, + 1625158200.0, + 1625161740.0, + 1625165400.0, + 1625169000.0, + 1625235600.0, + 1625239200.0, + 1625242800.0, + 1625246400.0, + 1625250000.0, + 1625253600.0, + 1625579400.0, + 1625583000.0, + 1625586600.0, + 1625590200.0, + 1625593800.0, + 1625597400.0, + 1625601000.0, + 1625667600.0, + 1625671200.0, + 1625674800.0, + 1625678400.0, + 1625682000.0, + 1625685600.0, + 1625752200.0, + 1625755800.0, + 1625759400.0, + 1625763000.0, + 1625766600.0, + 1625770200.0, + 1625773800.0, + 1625840400.0, + 1625844000.0, + 1625847600.0, + 1625851200.0, + 1625854800.0, + 1625858400.0, + 1626097800.0, + 1626101400.0, + 1626105000.0, + 1626108600.0, + 1626112200.0, + 1626115800.0, + 1626119400.0, + 1626186000.0, + 1626189600.0, + 1626193200.0, + 1626196800.0, + 1626200340.0, + 1626204000.0, + 1626270600.0, + 1626274200.0, + 1626277800.0, + 1626281400.0, + 1626285000.0, + 1626288600.0, + 1626292200.0, + 1626358800.0, + 1626362400.0 + ], + "input_window": [ + 66.15, + 66.33, + 66.9, + 67.28, + 67.06, + 65.81, + 66.43, + 66.44, + 66.02, + 66.99, + 67.665, + 66.64, + 65.46, + 64.05, + 62.65, + 63.06, + 62.42, + 62.58, + 59.74, + 60.34, + 60.07, + 59.83, + 59.71, + 59.575, + 60.93, + 61.53, + 61.62, + 61.45, + 61.7751, + 61.65, + 61.73, + 61.4, + 61.87, + 61.68, + 61.83, + 61.8, + 62.17, + 61.81, + 61.91, + 61.94, + 62.19, + 62.4, + 62.32, + 62.48, + 61.87, + 62.33, + 62.405, + 62.955, + 63.17, + 63.42, + 64.08, + 65, + 65.195, + 65.42, + 65.57, + 65.68, + 65.79, + 63.61, + 63.57, + 63.25, + 63.1988, + 63.185, + 63.06, + 63.38, + 63.2, + 63.26, + 62.92, + 62.68, + 62.28, + 62.24, + 62.39, + 62.41, + 62.53, + 62.445, + 62.56, + 62.66, + 63.55, + 63.69, + 63.84, + 64.18, + 64.23, + 64.2, + 64.42, + 63.88, + 64.02, + 64.2, + 64.45, + 64.59, + 64.49, + 62.955, + 61.9, + 61.7, + 61.25, + 61.69, + 62.15, + 62.04, + 60.765, + 60.98, + 61.08, + 61.18, + 61.22, + 61.49, + 59.05, + 59.29, + 59.68, + 60.425, + 59.79, + 59.4, + 59.05, + 61.76, + 61.65, + 61.79, + 61.77, + 62.065, + 61.95, + 62.08, + 62.55, + 63.34, + 63.52, + 63.82, + 63.655, + 63.69, + 62.7, + 62.1674, + 62.28, + 62.5, + 63.09, + 62.725, + 62.96, + 62, + 61.14, + 61.75, + 61.86, + 61.87, + 61.68, + 61.57, + 62.03 + ], + "output_timestamps": [ + 1626364200.0, + 1626367800.0, + 1626371400.0, + 1626375000.0, + 1626378600.0, + 1626445200.0, + 1626448800.0, + 1626452400.0, + 1626456000.0, + 1626459600.0, + 1626463200.0, + 1626702600.0, + 1626706200.0, + 1626709800.0, + 1626713400.0, + 1626717000.0, + 1626720600.0, + 1626724200.0, + 1626790800.0, + 1626794400.0, + 1626798000.0, + 1626801600.0, + 1626805200.0, + 1626808800.0, + 1626875400.0, + 1626879000.0, + 1626882600.0, + 1626886200.0, + 1626889800.0, + 1626893400.0, + 1626897000.0, + 1626963600.0, + 1626967200.0 + ], + "output_window": [ + 62.42, + 61.94, + 61.11, + 61.34, + 61.59, + 61.01, + 60.8, + 61.01, + 60.75, + 60.205, + 59.79, + 57.24, + 57.37, + 57.47, + 56.58, + 56.52, + 56.67, + 56.76, + 58.93, + 59.41, + 59.815, + 59.71, + 59.535, + 59.64, + 61.71, + 61.34, + 61.73, + 61.85, + 61.77, + 61.55, + 61.45, + 60.655, + 60.18 + ], + "text": { + "content": "Why Lincoln National (LNC) is a Great Dividend Stock Right Now\nBy Zacks Equity Research\nPublished on: 2021-07-15T15:45:02Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Lincoln National (LNC) have what it takes? Let's find out.\n\nArticle Content:\n\nLNC Quick QuoteLNC\nWhether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nLincoln National in Focus\nBased in Radnor, Lincoln National (LNC Quick QuoteLNC - Free Report) is in the Finance sector, and so far this year, shares have seen a price change of 22.78%. The insurance and retirement business is paying out a dividend of $0.42 per share at the moment, with a dividend yield of 2.72% compared to the Insurance - Life Insurance industry's yield of 0.6% and the S&P 500's yield of 1.34%.\nTaking a look at the company's dividend growth, its current annualized dividend of $1.68 is up 5% from last year. In the past five-year period, Lincoln National has increased its dividend 5 times on a year-over-year basis for an average annual increase of 11.42%. Future dividend growth will depend on earnings growth as well as payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Lincoln National's current payout ratio is 44%, meaning it paid out 44% of its trailing 12-month EPS as dividend.\nLNC is expecting earnings to expand this fiscal year as well. The Zacks Consensus Estimate for 2021 is $9.31 per share, with earnings expected to increase 109.21% from the year ago period.\nBottom Line\nInvestors like dividends for a variety of different reasons, from tax advantages and decreasing overall portfolio risk to considerably improving stock investing profits. However, not all companies offer a quarterly payout.\nHigh-growth firms or tech start-ups, for example, rarely provide their shareholders a dividend, while larger, more established companies that have more secure profits are often seen as the best dividend options. Income investors must be conscious of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. That said, they can take comfort from the fact that LNC is not only an attractive dividend play, but is also a compelling investment opportunity with a Zacks Rank of #2 (Buy).\nLincoln National Corporation (LNC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1626363902000, + "published_utc": "2021-07-15T15:45:02Z", + "article_url": "https://www.zacks.com/stock/news/1762172/why-lincoln-national-lnc-is-a-great-dividend-stock-right-now", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -5.101916127359297, + "input_bin_label": "<-4%", + "output_percentage_change": -3.88424456030992, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -9.024943310657605, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 66.15, + 66.24000000000001, + 66.46, + 66.665, + 66.744, + 66.58833333333334, + 66.5657142857143, + 66.55, + 66.49111111111112, + 66.541, + 66.69250000000001, + 66.7235, + 66.57950000000001, + 66.2565, + 65.8155, + 65.54050000000001, + 65.1395, + 64.7535, + 64.12550000000002, + 63.4605, + 62.701, + 62.019999999999996, + 61.44500000000001, + 60.9975, + 60.8255, + 60.67249999999999, + 60.592499999999994, + 60.479499999999994, + 60.68301, + 60.81401000000001, + 60.98000999999999, + 61.13701000000001, + 61.353010000000005, + 61.563509999999994, + 61.653510000000004, + 61.680510000000005, + 61.73551, + 61.77151, + 61.785000000000004, + 61.814, + 61.86, + 61.959999999999994, + 62.004999999999995, + 62.085, + 62.089, + 62.141999999999996, + 62.165499999999994, + 62.279999999999994, + 62.40599999999999, + 62.553999999999995, + 62.74300000000001, + 63.003, + 63.290499999999994, + 63.58449999999999, + 63.954499999999996, + 64.2895, + 64.62800000000001, + 64.6935, + 64.7335, + 64.7165, + 64.62838, + 64.44688, + 64.23338, + 64.02938, + 63.79238, + 63.550380000000004, + 63.26338, + 63.17038, + 63.041380000000004, + 62.940380000000005, + 62.859500000000004, + 62.782, + 62.729, + 62.6355, + 62.5715, + 62.5115, + 62.5745, + 62.6755, + 62.83149999999999, + 63.0255, + 63.209500000000006, + 63.3885, + 63.57750000000001, + 63.721000000000004, + 63.867, + 64.021, + 64.111, + 64.201, + 64.266, + 64.14349999999999, + 63.9105, + 63.66049999999999, + 63.34349999999999, + 63.1245, + 62.9375, + 62.72149999999999, + 62.352999999999994, + 61.992, + 61.650999999999996, + 61.4735, + 61.405499999999996, + 61.3845, + 61.1645, + 60.9245, + 60.677499999999995, + 60.516000000000005, + 60.41850000000001, + 60.2605, + 60.05749999999999, + 60.1155, + 60.158500000000004, + 60.1885, + 60.4605, + 60.738, + 60.964999999999996, + 61.1305, + 61.406499999999994, + 61.8005, + 62.2475, + 62.453500000000005, + 62.653999999999996, + 62.84400000000001, + 62.937, + 62.94724, + 62.98024, + 63.02224, + 63.076240000000006, + 63.01474, + 62.95874, + 62.77674, + 62.52524, + 62.33124, + 62.24724, + 62.217499999999994, + 62.157500000000006, + 62.064499999999995, + 61.958499999999994 + ], + "in_sma_50": [ + 66.15, + 66.24000000000001, + 66.46, + 66.665, + 66.744, + 66.58833333333334, + 66.5657142857143, + 66.55, + 66.49111111111112, + 66.541, + 66.64318181818182, + 66.64291666666666, + 66.55192307692307, + 66.37321428571428, + 66.125, + 65.9334375, + 65.72676470588236, + 65.55194444444444, + 65.24605263157895, + 65.00075000000001, + 64.76595238095238, + 64.54159090909091, + 64.33152173913044, + 64.13333333333334, + 64.0052, + 63.910000000000004, + 63.825185185185184, + 63.74035714285714, + 63.672589655172416, + 63.60517, + 63.544680645161286, + 63.477659375, + 63.42894242424242, + 63.37750294117648, + 63.333288571428575, + 63.29069722222222, + 63.26040810810811, + 63.222239473684205, + 63.18859230769231, + 63.157377499999996, + 63.13378292682926, + 63.1163119047619, + 63.09779302325582, + 63.083752272727274, + 63.05678, + 63.04098043478261, + 63.02744893617022, + 63.02593958333333, + 63.02887959183674, + 63.036702, + 62.995302, + 62.968702, + 62.934602, + 62.897402, + 62.867602000000005, + 62.865002, + 62.852202, + 62.795602, + 62.746602, + 62.67180200000001, + 62.582478, + 62.513377999999996, + 62.465378, + 62.451978, + 62.462978, + 62.466978, + 62.476978, + 62.478978, + 62.52977799999999, + 62.567778, + 62.614178, + 62.665778, + 62.72217800000001, + 62.779578, + 62.812177999999996, + 62.83477800000001, + 62.873377999999995, + 62.918178, + 62.959476, + 63.010076, + 63.060076, + 63.116076, + 63.167075999999994, + 63.21107599999999, + 63.254875999999996, + 63.302876000000005, + 63.348476, + 63.404076, + 63.455676, + 63.475976, + 63.470176, + 63.456176000000006, + 63.434776, + 63.418975999999994, + 63.424575999999995, + 63.418776, + 63.385976, + 63.346476, + 63.304676, + 63.259876000000006, + 63.202676000000004, + 63.132476, + 63.00957600000001, + 62.886976000000004, + 62.769175999999995, + 62.664076, + 62.544076000000004, + 62.459876, + 62.36947599999999, + 62.339676, + 62.3087, + 62.2808, + 62.255, + 62.228699999999996, + 62.2037, + 62.1801, + 62.172700000000006, + 62.185900000000004, + 62.210699999999996, + 62.24230000000001, + 62.2676, + 62.2932, + 62.2966, + 62.291048, + 62.285448, + 62.282248, + 62.273047999999996, + 62.253748, + 62.236148, + 62.19254800000001, + 62.130748000000004, + 62.081748, + 62.03054800000001, + 61.990348000000004, + 61.943548, + 61.890948, + 61.842547999999994 + ], + "in_sma_200": [ + 66.15, + 66.24000000000001, + 66.46, + 66.665, + 66.744, + 66.58833333333334, + 66.5657142857143, + 66.55, + 66.49111111111112, + 66.541, + 66.64318181818182, + 66.64291666666666, + 66.55192307692307, + 66.37321428571428, + 66.125, + 65.9334375, + 65.72676470588236, + 65.55194444444444, + 65.24605263157895, + 65.00075000000001, + 64.76595238095238, + 64.54159090909091, + 64.33152173913044, + 64.13333333333334, + 64.0052, + 63.910000000000004, + 63.825185185185184, + 63.74035714285714, + 63.672589655172416, + 63.60517, + 63.544680645161286, + 63.477659375, + 63.42894242424242, + 63.37750294117648, + 63.333288571428575, + 63.29069722222222, + 63.26040810810811, + 63.222239473684205, + 63.18859230769231, + 63.157377499999996, + 63.13378292682926, + 63.1163119047619, + 63.09779302325582, + 63.083752272727274, + 63.05678, + 63.04098043478261, + 63.02744893617022, + 63.02593958333333, + 63.02887959183674, + 63.036702, + 63.05715882352941, + 63.09452115384616, + 63.134152830188675, + 63.17648333333333, + 63.22000181818182, + 63.263930357142854, + 63.30824736842105, + 63.31345, + 63.31779830508475, + 63.31666833333334, + 63.31473606557377, + 63.31264354838709, + 63.30863333333334, + 63.3097484375, + 63.308060000000005, + 63.30733181818182, + 63.30155074626866, + 63.292410294117644, + 63.277737681159415, + 63.26291285714286, + 63.25061830985915, + 63.23894305555556, + 63.22923150684932, + 63.21863378378378, + 63.209852000000005, + 63.20261710526316, + 63.207128571428576, + 63.21331923076923, + 63.22125189873418, + 63.233236250000004, + 63.24554197530864, + 63.25718170731707, + 63.27119156626506, + 63.278439285714285, + 63.28716352941177, + 63.29777790697675, + 63.31102183908046, + 63.32555568181818, + 63.3386393258427, + 63.334376666666664, + 63.31861428571429, + 63.30102065217392, + 63.27896666666667, + 63.262062765957445, + 63.25035684210527, + 63.237748958333334, + 63.212256701030924, + 63.18947857142857, + 63.16817070707071, + 63.148289000000005, + 63.129197029702965, + 63.113126470588234, + 63.0736786407767, + 63.03729711538461, + 63.00532285714286, + 62.98098018867925, + 62.95115794392523, + 62.91827685185185, + 62.882788073394494, + 62.872580909090914, + 62.86156666666667, + 62.85199910714285, + 62.84242389380531, + 62.83560438596491, + 62.827903478260865, + 62.82145603448276, + 62.81913589743589, + 62.82355, + 62.829402521008404, + 62.8376575, + 62.84441239669421, + 62.851343442622955, + 62.85011300813008, + 62.84460725806452, + 62.8400904, + 62.83739126984127, + 62.83938031496063, + 62.83848671875, + 62.83942868217054, + 62.832971538461535, + 62.82004809160305, + 62.81194166666666, + 62.804784210526314, + 62.797808208955225, + 62.78952814814816, + 62.78056102941177, + 62.775082481751824 + ], + "in_ema_10": [ + 66.15, + 66.18272727272728, + 66.31314049586777, + 66.48893313298271, + 66.5927634724404, + 66.4504428410876, + 66.44672596088985, + 66.44550305890988, + 66.3681388663808, + 66.48120452703884, + 66.69644006757723, + 66.68617823710863, + 66.46323673945251, + 66.02446642318841, + 65.4109270735178, + 64.98348578742365, + 64.51739746243753, + 64.16514337835798, + 63.36057185502017, + 62.811376972289224, + 62.31294479550936, + 61.86150028723493, + 61.47031841682858, + 61.12571506831429, + 61.09013051043896, + 61.17010678126824, + 61.251905548310376, + 61.28792272134485, + 61.37650040837306, + 61.42622760685069, + 61.48145895105965, + 61.466648232685166, + 61.539984917651495, + 61.56544220535122, + 61.61354362256009, + 61.64744478209461, + 61.74245482171377, + 61.75473576322035, + 61.78296562445301, + 61.81151732909791, + 61.88033236017101, + 61.974817385594456, + 62.037577860940914, + 62.11801824986075, + 62.072924022613336, + 62.1196651094109, + 62.171544180427105, + 62.31399069307672, + 62.46962874888094, + 62.64242352181168, + 62.903801063300456, + 63.28492814270037, + 63.632213934936665, + 63.957265946766356, + 64.25049032008155, + 64.51040117097581, + 64.74305550352567, + 64.53704541197554, + 64.36121897343453, + 64.1591791600828, + 63.984564767340466, + 63.839189355096735, + 63.697518563260964, + 63.63978791539533, + 63.559826476232544, + 63.50531257146299, + 63.398892103924254, + 63.268184448665295, + 63.088514548907966, + 62.934239176379236, + 62.83528659885574, + 62.75796176270015, + 62.71651416948193, + 62.66714795684885, + 62.64766651014906, + 62.649908962849224, + 62.81356187869481, + 62.97291426438666, + 63.13056621631635, + 63.32137235880429, + 63.486577384476234, + 63.616290587298735, + 63.762419571426236, + 63.78379783116692, + 63.82674368004566, + 63.8946084654919, + 63.99558874449337, + 64.10366351822185, + 64.17390651490878, + 63.95228714856172, + 63.5791440306414, + 63.23748147961569, + 62.87612121059465, + 62.66046280866835, + 62.56765138891046, + 62.471714772744924, + 62.161402995882206, + 61.94660245117635, + 61.78903836914428, + 61.678304120208956, + 61.59497609835278, + 61.57588953501591, + 61.11663689228574, + 60.78452109368833, + 60.583699076654085, + 60.55484469908061, + 60.4157820265205, + 60.231094385334956, + 60.016349951637686, + 60.3333772331581, + 60.57276319076572, + 60.79407897426286, + 60.97151916076052, + 61.17033385880406, + 61.3120913390215, + 61.45171109556304, + 61.65139998727885, + 61.95841817140997, + 62.24234214024452, + 62.529189023836416, + 62.73388192859343, + 62.90772157794007, + 62.8699540183146, + 62.74221692407558, + 62.658177483334555, + 62.62941794091009, + 62.71316013347189, + 62.715312836477, + 62.75980141166299, + 62.621655700451534, + 62.35226375491489, + 62.24276125402127, + 62.17316829874467, + 62.118046789882, + 62.03840191899437, + 61.95323793372266, + 61.96719467304581 + ], + "in_ema_50": [ + 66.15, + 66.15705882352941, + 66.1861937716263, + 66.2290881335233, + 66.26167291260083, + 66.24396024936158, + 66.25125592585721, + 66.25865765425496, + 66.24929853055869, + 66.27834564700737, + 66.33272424908552, + 66.34477427853314, + 66.31007724800243, + 66.2214467676886, + 66.08139003170082, + 65.96290414810471, + 65.82396673053198, + 65.6967523489425, + 65.46315421761142, + 65.26224620907763, + 65.05862871068243, + 64.85358444751841, + 64.65187525349809, + 64.4527821063021, + 64.31463378840789, + 64.20543246337229, + 64.10404295500476, + 63.99996283912222, + 63.912713316019385, + 63.82397946048921, + 63.7418626189014, + 63.65002486914056, + 63.580219972311525, + 63.5057015420248, + 63.43998775606305, + 63.375674510727244, + 63.32839315736539, + 63.268848327664784, + 63.215560157952446, + 63.16553819097392, + 63.12728179132788, + 63.098760936766006, + 63.06822129218695, + 63.04515379053256, + 62.99906932815874, + 62.972831315289774, + 62.95056342057253, + 62.95073740407949, + 62.959335937252845, + 62.97740119461548, + 63.02064036345409, + 63.0982623099853, + 63.18048731743686, + 63.26831134420404, + 63.35857364443133, + 63.449609972100696, + 63.54138997319479, + 63.54408056248127, + 63.545097011011414, + 63.533524579207054, + 63.52039812512051, + 63.507245257468725, + 63.489706227764074, + 63.48540402275372, + 63.474211708135925, + 63.46581124899335, + 63.44440688628773, + 63.414430145649, + 63.36994268895689, + 63.325631210958576, + 63.288939790920985, + 63.254471563826044, + 63.22606091426424, + 63.19543107448917, + 63.170512208822934, + 63.15049212220242, + 63.16615909780233, + 63.18670187828067, + 63.21232141246574, + 63.250269592369044, + 63.28869039266829, + 63.32442802432836, + 63.367391631217444, + 63.387493920189314, + 63.41229808018189, + 63.443188351547306, + 63.482671161290554, + 63.526095821632104, + 63.56389598548967, + 63.540017711548906, + 63.475703291488166, + 63.40606786829255, + 63.321516187183036, + 63.25753516023469, + 63.21410240885294, + 63.168059177133216, + 63.07382156234368, + 62.991710912840006, + 62.91674185743452, + 62.84863433361356, + 62.78476632053068, + 62.73399117070595, + 62.58952092871748, + 62.46012795112072, + 62.35110332558658, + 62.275569861838086, + 62.17809653392287, + 62.06915157180825, + 61.950753470953025, + 61.94327294268036, + 61.9317720429674, + 61.9262123550079, + 61.920086380301704, + 61.9257692673487, + 61.926719492158554, + 61.932730492466064, + 61.95693713982034, + 62.01117489904308, + 62.07034451084531, + 62.13895845159647, + 62.198411061337794, + 62.2569047452069, + 62.2742810297086, + 62.27008961677885, + 62.27047825925811, + 62.27947911183623, + 62.311264244705406, + 62.32748917628559, + 62.35229352231361, + 62.33847809006602, + 62.29147894927912, + 62.270244480679935, + 62.25415646182974, + 62.2390915025423, + 62.21716634557986, + 62.191787273204184, + 62.185442674255 + ], + "in_ema_200": [ + 66.15, + 66.15179104477612, + 66.15923591000224, + 66.17038779149475, + 66.17923965426596, + 66.17556562785535, + 66.17809731315032, + 66.1807033100344, + 66.17910427212362, + 66.18717288633135, + 66.20187763373104, + 66.20623706026109, + 66.19881181588039, + 66.17743060378208, + 66.14233179180415, + 66.11166182372651, + 66.0749288702566, + 66.04015345861225, + 65.97746536449671, + 65.92137118176541, + 65.86314858294188, + 65.80311725375837, + 65.74248922138267, + 65.68112116942861, + 65.63384633192186, + 65.59301204006195, + 65.55347958195189, + 65.5126489393454, + 65.47545939766037, + 65.43739512504685, + 65.40050562131505, + 65.36069959523232, + 65.32596626592652, + 65.28968799462378, + 65.25526323845837, + 65.22088250971748, + 65.19052546981979, + 65.15688840046835, + 65.1245810532, + 65.09289367953632, + 65.06400916531207, + 65.03750161142837, + 65.01046179439923, + 64.98528307007686, + 64.95428522858356, + 64.92817293775188, + 64.9030667393663, + 64.88368299071588, + 64.86663141866896, + 64.85223707619465, + 64.84455312518774, + 64.84609986026051, + 64.84957150344201, + 64.85524740888039, + 64.86235937496119, + 64.87049510257351, + 64.87964440503548, + 64.86701112737343, + 64.85410554401648, + 64.83814429482229, + 64.82183241129172, + 64.80554552162712, + 64.78817690947164, + 64.77416519892964, + 64.75850186361691, + 64.74359139731227, + 64.72544620927931, + 64.70509351067952, + 64.68096322699117, + 64.65667503567784, + 64.63412105522333, + 64.61199049745991, + 64.59127417410211, + 64.56991821217075, + 64.54991902598, + 64.5311138615424, + 64.52135153456187, + 64.51307937998912, + 64.50638207272556, + 64.50313448991237, + 64.50041673379384, + 64.49742751256207, + 64.4966570895515, + 64.49052119811319, + 64.48583939514688, + 64.48299522206085, + 64.48266691139358, + 64.483734902325, + 64.48379724160534, + 64.46858532875355, + 64.44302726578088, + 64.41573346214128, + 64.38423362669708, + 64.35742533190408, + 64.33546090074086, + 64.3126204937683, + 64.27732078736265, + 64.24451162529935, + 64.21302394743569, + 64.18284460467514, + 64.1533635638326, + 64.12686243384422, + 64.07634638972637, + 64.02872105251517, + 63.98545019627124, + 63.95002283113421, + 63.908629569132884, + 63.86376758337037, + 63.81586939846122, + 63.795412986536235, + 63.77406559363538, + 63.754323647430056, + 63.73457913352528, + 63.71796640582851, + 63.70037470029788, + 63.68425156895163, + 63.67296548368844, + 63.6696523942985, + 63.668163315748274, + 63.6696741285269, + 63.66952811729778, + 63.66973181762317, + 63.66008274481101, + 63.645230180186026, + 63.631645800283685, + 63.62038564306694, + 63.615108173981696, + 63.60625137623064, + 63.5998210142781, + 63.583902397220605, + 63.559584960432346, + 63.54157913993053, + 63.52484700918496, + 63.50838086979009, + 63.490188025314566, + 63.471081676803976, + 63.456742555641746 + ], + "in_macd": [ + 0.0, + 0.014358974358970045, + 0.07091533347943368, + 0.14473110961678515, + 0.1833647677344601, + 0.11182857659890999, + 0.10396599292748476, + 0.09741877218289119, + 0.057674724338184546, + 0.1032578808776492, + 0.1916406060196465, + 0.1769360105494826, + 0.06926789716915493, + -0.12835547254100277, + -0.3934067682108946, + -0.5638782190267762, + -0.7420666409591377, + -0.8604528217784093, + -1.1699525039384895, + -1.3512419699734366, + -1.4994175690609453, + -1.6175674820889228, + -1.7012739098790703, + -1.7582373628784254, + -1.6747387877311581, + -1.5423710859749562, + -1.41390783148249, + -1.3107083263219295, + -1.1889832630044381, + -1.0900444440177495, + -0.993724350008037, + -0.933260181196907, + -0.8377596480121596, + -0.768546869613715, + -0.6935961529811578, + -0.6293630142749507, + -0.5423500080034245, + -0.4967147465883741, + -0.44732284950719503, + -0.40113463556032514, + -0.34043293362974936, + -0.2722429058080209, + -0.2220969534598538, + -0.1675142619795551, + -0.17150201923026742, + -0.13597673480582984, + -0.10061103635585766, + -0.02788165966307332, + 0.04656878258526831, + 0.12431122272188588, + 0.2364534624560264, + 0.3950098786299989, + 0.5302890094941617, + 0.6481824708892319, + 0.745128260063268, + 0.8213663768228301, + 0.8805117232660891, + 0.7429132143738784, + 0.6234509841663396, + 0.49722329971123713, + 0.38857627286223106, + 0.29792488404478235, + 0.21353505082262103, + 0.17051127777594388, + 0.12050107065645221, + 0.08473237766362018, + 0.028620354633176248, + -0.0348135136058616, + -0.11602450993438396, + -0.18152002546317902, + -0.2187997595616551, + -0.243918642293373, + -0.25124632942171843, + -0.2609048155830038, + -0.25632494216995383, + -0.24183843232018631, + -0.15673545813795187, + -0.07710508852920839, + -0.0018721198781577186, + 0.08421493100091482, + 0.15469094031071506, + 0.20575116480915767, + 0.26096072913347257, + 0.2581652512777808, + 0.2642010990970789, + 0.28027817531907573, + 0.3096231418711284, + 0.340253834846429, + 0.352397496467006, + 0.23544569293363793, + 0.0569741010720719, + -0.09945776264935091, + -0.2567823537399292, + -0.3420163512753973, + -0.3682023453413592, + -0.39329732820966257, + -0.5101860204488133, + -0.5788003973262335, + -0.6179848761068101, + -0.6336651956516306, + -0.6355382073103826, + -0.6082246043956161, + -0.774537598073266, + -0.8768678626574768, + -0.9159372396091285, + -0.8766789196754203, + -0.8865856044034217, + -0.9153548234421294, + -0.9553836437893537, + -0.7596753560979863, + -0.606460311825856, + -0.4683407151815757, + -0.35638558145535626, + -0.24107730766467483, + -0.15716253694360205, + -0.07925594977531603, + 0.020178053844006172, + 0.16087218142217807, + 0.2836282964031085, + 0.40050413239782756, + 0.47434697675382154, + 0.5295874163289866, + 0.48785741979865804, + 0.4071167396703572, + 0.3482012012260114, + 0.3156240562770165, + 0.3335693238380344, + 0.31471083746745165, + 0.31509566053930627, + 0.23522512977748988, + 0.10136388624869141, + 0.043992668256052525, + 0.007317296116454486, + -0.020702636997093293, + -0.05757634371572351, + -0.09458478808255677, + -0.08580696201003946 + ], + "in_signal": [ + 0.0, + 0.002871794871794009, + 0.016480502593321945, + 0.04213062399801459, + 0.07037745274530369, + 0.07866767751602495, + 0.08372734059831692, + 0.08646562691523178, + 0.08070744639982234, + 0.08521753329538773, + 0.10650214784023948, + 0.1205889203820881, + 0.11032471573950148, + 0.06258867808340063, + -0.028610411175458428, + -0.13566397274572198, + -0.25694450638840516, + -0.377646169466406, + -0.5361074363608227, + -0.6991343430833454, + -0.8591909882788655, + -1.010866287040877, + -1.148947811608516, + -1.270805721862498, + -1.35159233503623, + -1.3897480852239752, + -1.3945800344756782, + -1.3778056928449287, + -1.3400412068768306, + -1.2900418543050143, + -1.230778353445619, + -1.1712747189958765, + -1.1045717047991332, + -1.0373667377620497, + -0.9686126208058714, + -0.9007626994996873, + -0.8290801612004348, + -0.7626070782780228, + -0.6995502325238573, + -0.6398671131311509, + -0.5799802772308706, + -0.5184328029463008, + -0.4591656330490114, + -0.40083535883512017, + -0.3549686909141496, + -0.3111702996924857, + -0.26905844702516013, + -0.2208230895527428, + -0.1673447151251406, + -0.1090135275557353, + -0.03992012955338296, + 0.047065872083293415, + 0.14371049956546708, + 0.24460489383022005, + 0.34470956707682965, + 0.44004092902602976, + 0.5281350878740416, + 0.5710907131740091, + 0.5815627673724753, + 0.5646948738402277, + 0.5294711536446284, + 0.48316189972465917, + 0.4292365299442516, + 0.37749147951059003, + 0.3260933977397625, + 0.27782119372453407, + 0.2279810259062625, + 0.1754221180038377, + 0.11713279241619338, + 0.057402228840318904, + 0.0021618311599241047, + -0.04705426353073532, + -0.08789267670893194, + -0.12249510448374633, + -0.14926107202098784, + -0.16777654408082754, + -0.16556832689225243, + -0.14787567921964362, + -0.11867496735134644, + -0.07809698768089421, + -0.03153940208257236, + 0.01591871129577365, + 0.06492711486331343, + 0.1035747421462069, + 0.1357000135363813, + 0.1646156458929202, + 0.19361714508856184, + 0.22294448304013528, + 0.24883508572550944, + 0.24615720716713516, + 0.2083205859481225, + 0.14676491622862783, + 0.06605546223491643, + -0.015558900467146315, + -0.0860875894419889, + -0.14752953719552364, + -0.22006083384618158, + -0.29180874654219197, + -0.3570439724551156, + -0.4123682170944186, + -0.4570022151376114, + -0.48724669298921236, + -0.5447048740060232, + -0.6111374717363139, + -0.6720974253108769, + -0.7130137241837856, + -0.747728100227713, + -0.7812534448705962, + -0.8160794846543478, + -0.8047986589430756, + -0.7651309895196317, + -0.7057729346520205, + -0.6358954640126877, + -0.5569318327430852, + -0.4769779735831886, + -0.39743356882161407, + -0.31391124428849004, + -0.21895455914635642, + -0.11843798803646344, + -0.014649563949605246, + 0.08314974419108012, + 0.17243727861866143, + 0.23552130685466077, + 0.2698403934178001, + 0.28551255497944233, + 0.29153485523895717, + 0.2999417489587726, + 0.30289556666050843, + 0.30533558543626804, + 0.2913134943045124, + 0.25332357269334826, + 0.21145739180588913, + 0.1706293726680022, + 0.1323629707349831, + 0.09437510784484178, + 0.056583128659362075, + 0.02810511052548177 + ], + "in_upper_bb": [ + NaN, + 66.49455844122714, + 67.24307087801806, + 67.70480767452447, + 67.71132621178172, + 67.74165317911189, + 67.62532787206591, + 67.53503081895224, + 67.47794668223959, + 67.52344366533433, + 67.79560771798859, + 67.74171318462564, + 67.7917990012366, + 68.16416421476079, + 68.70860490124058, + 68.8623570248988, + 69.03538024182878, + 69.0879693626573, + 69.59578133186382, + 69.7692102778101, + 69.91109688346035, + 69.95471212172637, + 69.83073277836286, + 69.55379322186431, + 69.13268583757662, + 68.84747928561796, + 68.42073681218393, + 67.93871372620154, + 67.48821300863645, + 66.74584083879898, + 65.64449824559415, + 64.63998879262833, + 63.86540255234432, + 63.41617419917747, + 63.29443243421616, + 63.06712031111727, + 63.02304562465152, + 62.890591842026254, + 62.904752592483376, + 62.957513583840495, + 62.99783969279549, + 62.99418461140831, + 62.87566255638894, + 62.56335173314593, + 62.47874760502292, + 62.52939593257602, + 62.59009531451446, + 62.7639410569201, + 62.982546548354165, + 63.22391193959151, + 63.61933754289875, + 64.20260766047541, + 64.72554608695057, + 65.19923831673997, + 65.63060188500508, + 66.0123612482224, + 66.3713039692178, + 66.36657323105173, + 66.35227341929898, + 66.3160559962395, + 66.28883712033439, + 66.26947641183574, + 66.24114064231237, + 66.21995637693747, + 66.12992878467597, + 66.07872276462503, + 66.03970175877662, + 66.05672745280062, + 66.11424684143297, + 66.16711325266631, + 66.1650157490704, + 66.0296959488647, + 65.82220507978685, + 65.5283138516159, + 65.13080353755207, + 64.59480335168286, + 63.839243950705466, + 63.85649084072073, + 63.91606119080467, + 64.10339578770892, + 64.2842279703999, + 64.43883189533116, + 64.63231896390936, + 64.68999794264954, + 64.77725234781254, + 64.88495928113791, + 65.035482064476, + 65.1880989408487, + 65.26950832426468, + 65.21828443466306, + 65.28154459409961, + 65.37066501514838, + 65.52737890817352, + 65.59273053593014, + 65.61389495818216, + 65.64325786460832, + 65.78222682169746, + 65.82594586625969, + 65.80619546716008, + 65.7009768115342, + 65.55228365830594, + 65.36612352234646, + 65.34644682547994, + 65.2855410026635, + 65.08698086392374, + 64.74961313136944, + 64.31665658688615, + 63.76733007212363, + 63.1322460607147, + 62.89637109625287, + 62.8590155714897, + 62.872261504254915, + 62.9352254080297, + 62.992879197960136, + 62.958909504667396, + 62.96577992363801, + 63.18931795495382, + 63.55337409202493, + 63.910482672362676, + 64.2896550446034, + 64.59226198497763, + 64.86232999243734, + 64.87215739169811, + 64.8104662320786, + 64.7641449359068, + 64.77851827681508, + 64.75189870179297, + 64.53739965116728, + 64.04043643748814, + 64.02657281420838, + 64.09010854303835, + 64.09269579609796, + 64.08740915506769, + 64.09457831355301, + 64.10940382559077, + 64.13404371506208, + 64.12450137195961 + ], + "in_lower_bb": [ + NaN, + 65.98544155877288, + 65.67692912198193, + 65.62519232547554, + 65.77667378821828, + 65.43501348755478, + 65.50610069936268, + 65.56496918104776, + 65.50427553998266, + 65.55855633466567, + 65.49075591837504, + 65.54412014870769, + 65.31204715260955, + 64.58226435666778, + 63.54139509875942, + 63.0045179751012, + 62.41814916993595, + 62.01591952623158, + 60.89632393129408, + 60.23228972218992, + 59.48240311653964, + 58.7887878782736, + 58.19376722163713, + 57.70020677813569, + 57.50831416242339, + 57.365520714382036, + 57.31126318781607, + 57.29428627379845, + 57.320296991363556, + 57.528669161201, + 58.03651175440584, + 58.51702120737169, + 58.932607447655684, + 59.14483580082254, + 59.184577565783826, + 59.285889688882726, + 59.30496437534847, + 59.36041815797374, + 59.56325740751663, + 59.670496416159494, + 59.84217030720452, + 60.10282538859169, + 60.482347443611054, + 61.08515826685406, + 61.26376239497708, + 61.29311406742397, + 61.31091468548554, + 61.287568943079904, + 61.20845345164582, + 61.1440880604085, + 60.983662457101246, + 60.76039233952459, + 60.56995391304941, + 60.47026168326003, + 60.41289811499492, + 60.41913875177758, + 60.422196030782196, + 60.606926768948284, + 60.78722658070102, + 60.9544440037605, + 61.08254287966561, + 61.18040358816427, + 61.28273935768763, + 61.39392362306255, + 61.61695121532403, + 61.76115723537496, + 61.85167824122338, + 61.80715254719937, + 61.660633158567045, + 61.48976674733368, + 61.32286425092959, + 61.19918405113531, + 61.140174920213155, + 61.136566148384105, + 61.233076462447954, + 61.467076648317146, + 61.99863604929455, + 61.98938915927926, + 61.95681880919534, + 61.86248421229109, + 61.784772029600084, + 61.731668104668834, + 61.67418103609065, + 61.66650205735044, + 61.66124765218748, + 61.647540718862096, + 61.65001793552401, + 61.68840105915128, + 61.82799167573531, + 61.95071556533696, + 61.8384554059004, + 61.67833498485163, + 61.39362109182649, + 61.25276946406984, + 61.19060504181785, + 61.0992421353917, + 60.68177317830252, + 60.36705413374033, + 60.1108045328399, + 59.916023188465786, + 59.763716341694064, + 59.678876477653546, + 59.161553174520044, + 58.76345899733649, + 58.52801913607623, + 58.48788686863056, + 58.454843413113835, + 58.485169927876385, + 58.5762539392853, + 58.692628903747114, + 58.70498442851031, + 58.70073849574509, + 58.6897745919703, + 58.66962080203986, + 58.6835904953326, + 58.68072007636198, + 58.63568204504618, + 58.507625907975076, + 58.394517327637345, + 58.27934495539659, + 58.22023801502237, + 58.17017000756265, + 58.52534260830189, + 58.8747737679214, + 59.181095064093206, + 59.37422172318492, + 59.73084129820704, + 60.27784034883271, + 61.165803562511876, + 61.20366718579164, + 61.08913145696165, + 61.08254420390205, + 61.09683084493231, + 61.070161686446994, + 61.02833617440921, + 60.952696284937936, + 60.91023862804041 + ], + "out_sma_10": [ + 62.42, + 62.18, + 61.82333333333333, + 61.7025, + 61.67999999999999, + 61.568333333333335, + 61.458571428571425, + 61.4025, + 61.330000000000005, + 61.217499999999994, + 60.95450000000001, + 60.484500000000004, + 60.1105, + 59.7235, + 59.222500000000004, + 58.7735, + 58.3605, + 57.935500000000005, + 57.753499999999995, + 57.674, + 57.6765, + 57.92349999999999, + 58.14, + 58.357000000000006, + 58.870000000000005, + 59.352, + 59.85799999999999, + 60.367, + 60.650999999999996, + 60.864999999999995, + 61.028499999999994, + 61.123000000000005, + 61.1875 + ], + "out_sma_50": [ + 62.42, + 62.18, + 61.82333333333333, + 61.7025, + 61.67999999999999, + 61.568333333333335, + 61.458571428571425, + 61.4025, + 61.330000000000005, + 61.217499999999994, + 61.08772727272728, + 60.76708333333334, + 60.50576923076923, + 60.28892857142857, + 60.041666666666664, + 59.8215625, + 59.63617647058824, + 59.47638888888889, + 59.44763157894737, + 59.44575, + 59.46333333333333, + 59.474545454545456, + 59.47717391304347, + 59.483958333333334, + 59.573, + 59.64096153846154, + 59.718333333333334, + 59.794464285714284, + 59.86258620689655, + 59.91883333333333, + 59.96822580645161, + 59.9896875, + 59.99545454545454 + ], + "out_sma_200": [ + 62.42, + 62.18, + 61.82333333333333, + 61.7025, + 61.67999999999999, + 61.568333333333335, + 61.458571428571425, + 61.4025, + 61.330000000000005, + 61.217499999999994, + 61.08772727272728, + 60.76708333333334, + 60.50576923076923, + 60.28892857142857, + 60.041666666666664, + 59.8215625, + 59.63617647058824, + 59.47638888888889, + 59.44763157894737, + 59.44575, + 59.46333333333333, + 59.474545454545456, + 59.47717391304347, + 59.483958333333334, + 59.573, + 59.64096153846154, + 59.718333333333334, + 59.794464285714284, + 59.86258620689655, + 59.91883333333333, + 59.96822580645161, + 59.9896875, + 59.99545454545454 + ], + "out_ema_10": [ + 62.42, + 62.33272727272727, + 62.11041322314049, + 61.9703380916604, + 61.90118571135851, + 61.73915194565696, + 61.5683970464466, + 61.466870310729036, + 61.33653025423285, + 61.130797480735964, + 60.887016120602155, + 60.223922280492665, + 59.70502732040308, + 59.298658716693424, + 58.80435713184007, + 58.389019471505506, + 58.07647047668632, + 57.837112208197894, + 58.03581907943463, + 58.28567015590106, + 58.56373012755541, + 58.772142831636245, + 58.91084413497511, + 59.043417928615995, + 59.52825103250399, + 59.85765993568508, + 60.198085401924146, + 60.49843351066521, + 60.729627417816985, + 60.87878606912298, + 60.98264314746425, + 60.92307166610711, + 60.78796772681491 + ], + "out_ema_50": [ + 62.42, + 62.40117647058824, + 62.35054209919262, + 62.3109129972635, + 62.2826418993316, + 62.232734373867615, + 62.176548712147316, + 62.130801703827814, + 62.0766526174032, + 62.00325447554425, + 61.916460182385656, + 61.733069586997985, + 61.561968818880416, + 61.40149945343413, + 61.21242104349554, + 61.02840453198591, + 60.85748670720215, + 60.69680095397854, + 60.62751464205781, + 60.57976896982025, + 60.5497780298273, + 60.51684555806937, + 60.478341810694104, + 60.44546566125512, + 60.49505524316669, + 60.52819033166996, + 60.57532012258487, + 60.62530756875801, + 60.6701974680224, + 60.70469952809996, + 60.73392699758623, + 60.7308318212103, + 60.7092305733197 + ], + "out_ema_200": [ + 62.42, + 62.41522388059702, + 62.40223657830252, + 62.39166706011046, + 62.38369027344269, + 62.37002171350794, + 62.35439960690587, + 62.3410224963894, + 62.325191426773586, + 62.304094994666386, + 62.279079124072695, + 62.228939033285904, + 62.18059138121341, + 62.13371982518144, + 62.07845893139854, + 62.0231508823299, + 61.96988569942115, + 61.91804604072044, + 61.88831423932024, + 61.86365439614293, + 61.84326977528578, + 61.82204321035757, + 61.79928656149829, + 61.77780112307543, + 61.77712648503488, + 61.77277696777085, + 61.7723513263005, + 61.7731239499194, + 61.7730928658406, + 61.77087303632975, + 61.767680269799115, + 61.756608824328474, + 61.740921174335156 + ], + "out_macd": [ + 0.0, + -0.038290598290601, + -0.13406482090243088, + -0.18922622242563136, + -0.21034440057142945, + -0.2707607008216044, + -0.3317619537147962, + -0.3590220583608641, + -0.3970290114783168, + -0.4657577751859705, + -0.5474027293707522, + -0.808550169494211, + -0.9935682474314547, + -1.1192255079528692, + -1.2759173729431197, + -1.3889276104945338, + -1.4496743480576768, + -1.4735679532930988, + -1.302389804081038, + -1.1151432221732378, + -0.9234241825340916, + -0.77106967361415, + -0.6568766005445141, + -0.5515472515521296, + -0.2976106134349834, + -0.12478150250634457, + 0.0431590431215767, + 0.1838172023101592, + 0.28554291446862123, + 0.34443863864441226, + 0.37867957765799076, + 0.33777228397736536, + 0.26398141532185804 + ], + "out_signal": [ + 0.0, + -0.0076581196581201995, + -0.032939459906982334, + -0.06419681241071214, + -0.09342633004285561, + -0.12889320419860537, + -0.16946695410184354, + -0.20737797495364763, + -0.24530818225858148, + -0.28939810084405926, + -0.34099902654939784, + -0.4345092551383605, + -0.5463210535969794, + -0.6609019444681574, + -0.7839050301631498, + -0.9049095462294268, + -1.0138625065950768, + -1.1058035959346812, + -1.1451208375639526, + -1.1391253144858098, + -1.0959850880954662, + -1.031002005199203, + -0.9561769242682653, + -0.8752509897250382, + -0.7597229144670272, + -0.6327346320748908, + -0.4975558970355973, + -0.36128127716644604, + -0.2319164388394326, + -0.11664542334266366, + -0.017580423142532775, + 0.053490118281446855, + 0.0955883776895291 + ], + "out_upper_bb": [ + NaN, + 62.85882250993909, + 63.14882695207819, + 62.8877847759083, + 62.71140680626026, + 62.64085683734929, + 62.59695792248455, + 62.503136179670655, + 62.44767616061184, + 62.488975520802505, + 62.569613662680055, + 63.39982976773958, + 63.65292097521438, + 63.72051528352509, + 63.863049487932635, + 63.911791049034065, + 63.88133478538017, + 63.81223917602039, + 63.668771983599825, + 63.554340839230704, + 63.185311500917265, + 62.87901750801415, + 62.6942694363217, + 62.46524708029072, + 62.49042108658733, + 62.54943214330199, + 62.716215884886736, + 62.86925862800164, + 63.03869225950637, + 63.22525117625226, + 63.422252999100095, + 63.50543304979885, + 63.52242426783644 + ], + "out_lower_bb": [ + NaN, + 61.50117749006091, + 60.49783971458847, + 60.5172152240917, + 60.64859319373973, + 60.49580982931738, + 60.3201849346583, + 60.30186382032935, + 60.21232383938817, + 59.94602447919748, + 59.6058408827745, + 58.134336898927096, + 57.358617486324086, + 56.85734185933205, + 56.220283845400694, + 55.73133395096593, + 55.39101815579631, + 55.14053860175739, + 55.22649117429492, + 55.33715916076929, + 55.445688499082735, + 55.528982491985865, + 55.55623056367829, + 55.61525291970928, + 55.60207891341267, + 55.576067856697996, + 55.502284115113255, + 55.43324137199834, + 55.36580774049364, + 55.31374882374776, + 55.28274700089992, + 55.541066950201156, + 55.805075732163544 + ], + "overall_sma_10": [ + 66.15, + 66.24000000000001, + 66.46, + 66.665, + 66.744, + 66.58833333333334, + 66.5657142857143, + 66.55, + 66.49111111111112, + 66.541, + 66.69250000000001, + 66.7235, + 66.57950000000001, + 66.2565, + 65.8155, + 65.54050000000001, + 65.1395, + 64.7535, + 64.12550000000002, + 63.4605, + 62.701, + 62.019999999999996, + 61.44500000000001, + 60.9975, + 60.8255, + 60.67249999999999, + 60.592499999999994, + 60.479499999999994, + 60.68301, + 60.81401000000001, + 60.98000999999999, + 61.13701000000001, + 61.353010000000005, + 61.563509999999994, + 61.653510000000004, + 61.680510000000005, + 61.73551, + 61.77151, + 61.785000000000004, + 61.814, + 61.86, + 61.959999999999994, + 62.004999999999995, + 62.085, + 62.089, + 62.141999999999996, + 62.165499999999994, + 62.279999999999994, + 62.40599999999999, + 62.553999999999995, + 62.74300000000001, + 63.003, + 63.290499999999994, + 63.58449999999999, + 63.954499999999996, + 64.2895, + 64.62800000000001, + 64.6935, + 64.7335, + 64.7165, + 64.62838, + 64.44688, + 64.23338, + 64.02938, + 63.79238, + 63.550380000000004, + 63.26338, + 63.17038, + 63.041380000000004, + 62.940380000000005, + 62.859500000000004, + 62.782, + 62.729, + 62.6355, + 62.5715, + 62.5115, + 62.5745, + 62.6755, + 62.83149999999999, + 63.0255, + 63.209500000000006, + 63.3885, + 63.57750000000001, + 63.721000000000004, + 63.867, + 64.021, + 64.111, + 64.201, + 64.266, + 64.14349999999999, + 63.9105, + 63.66049999999999, + 63.34349999999999, + 63.1245, + 62.9375, + 62.72149999999999, + 62.352999999999994, + 61.992, + 61.650999999999996, + 61.4735, + 61.405499999999996, + 61.3845, + 61.1645, + 60.9245, + 60.677499999999995, + 60.516000000000005, + 60.41850000000001, + 60.2605, + 60.05749999999999, + 60.1155, + 60.158500000000004, + 60.1885, + 60.4605, + 60.738, + 60.964999999999996, + 61.1305, + 61.406499999999994, + 61.8005, + 62.2475, + 62.453500000000005, + 62.653999999999996, + 62.84400000000001, + 62.937, + 62.94724, + 62.98024, + 63.02224, + 63.076240000000006, + 63.01474, + 62.95874, + 62.77674, + 62.52524, + 62.33124, + 62.24724, + 62.217499999999994, + 62.157500000000006, + 62.064499999999995, + 61.958499999999994, + 61.928, + 61.826, + 61.737, + 61.757000000000005, + 61.74100000000001, + 61.656000000000006, + 61.549, + 61.48199999999999, + 61.4, + 61.21750000000001, + 60.954499999999996, + 60.484500000000004, + 60.1105, + 59.7235, + 59.22249999999999, + 58.7735, + 58.3605, + 57.935500000000005, + 57.753499999999995, + 57.674, + 57.6765, + 57.923500000000004, + 58.14, + 58.35699999999999, + 58.870000000000005, + 59.352, + 59.85799999999999, + 60.367, + 60.650999999999996, + 60.864999999999995, + 61.02850000000001, + 61.123000000000005, + 61.1875 + ], + "overall_sma_50": [ + 66.15, + 66.24000000000001, + 66.46, + 66.665, + 66.744, + 66.58833333333334, + 66.5657142857143, + 66.55, + 66.49111111111112, + 66.541, + 66.64318181818182, + 66.64291666666666, + 66.55192307692307, + 66.37321428571428, + 66.125, + 65.9334375, + 65.72676470588236, + 65.55194444444444, + 65.24605263157895, + 65.00075000000001, + 64.76595238095238, + 64.54159090909091, + 64.33152173913044, + 64.13333333333334, + 64.0052, + 63.910000000000004, + 63.825185185185184, + 63.74035714285714, + 63.672589655172416, + 63.60517, + 63.544680645161286, + 63.477659375, + 63.42894242424242, + 63.37750294117648, + 63.333288571428575, + 63.29069722222222, + 63.26040810810811, + 63.222239473684205, + 63.18859230769231, + 63.157377499999996, + 63.13378292682926, + 63.1163119047619, + 63.09779302325582, + 63.083752272727274, + 63.05678, + 63.04098043478261, + 63.02744893617022, + 63.02593958333333, + 63.02887959183674, + 63.036702, + 62.995302, + 62.968702, + 62.934602, + 62.897402, + 62.867602000000005, + 62.865002, + 62.852202, + 62.795602, + 62.746602, + 62.67180200000001, + 62.582478, + 62.513377999999996, + 62.465378, + 62.451978, + 62.462978, + 62.466978, + 62.476978, + 62.478978, + 62.52977799999999, + 62.567778, + 62.614178, + 62.665778, + 62.72217800000001, + 62.779578, + 62.812177999999996, + 62.83477800000001, + 62.873377999999995, + 62.918178, + 62.959476, + 63.010076, + 63.060076, + 63.116076, + 63.167075999999994, + 63.21107599999999, + 63.254875999999996, + 63.302876000000005, + 63.348476, + 63.404076, + 63.455676, + 63.475976, + 63.470176, + 63.456176000000006, + 63.434776, + 63.418975999999994, + 63.424575999999995, + 63.418776, + 63.385976, + 63.346476, + 63.304676, + 63.259876000000006, + 63.202676000000004, + 63.132476, + 63.00957600000001, + 62.886976000000004, + 62.769175999999995, + 62.664076, + 62.544076000000004, + 62.459876, + 62.36947599999999, + 62.339676, + 62.3087, + 62.2808, + 62.255, + 62.228699999999996, + 62.2037, + 62.1801, + 62.172700000000006, + 62.185900000000004, + 62.210699999999996, + 62.24230000000001, + 62.2676, + 62.2932, + 62.2966, + 62.291048, + 62.285448, + 62.282248, + 62.273047999999996, + 62.253748, + 62.236148, + 62.19254800000001, + 62.130748000000004, + 62.081748, + 62.03054800000001, + 61.990348000000004, + 61.943548, + 61.890948, + 61.842547999999994, + 61.799147999999995, + 61.748148, + 61.711248000000005, + 61.700047999999995, + 61.69784799999999, + 61.693048, + 61.675248, + 61.65244800000001, + 61.626648, + 61.615447999999994, + 61.59164799999999, + 61.514848, + 61.438648, + 61.36364799999999, + 61.265448, + 61.21484799999999, + 61.162448, + 61.104048000000006, + 61.074147999999994, + 61.06654799999999, + 61.074847999999996, + 61.088048, + 61.043548, + 61.003348, + 61.001748000000006, + 60.99314799999999, + 60.986448, + 60.984448, + 60.978248, + 60.958248, + 60.92044800000001, + 60.863148, + 60.790348 + ], + "overall_sma_200": [ + 66.15, + 66.24000000000001, + 66.46, + 66.665, + 66.744, + 66.58833333333334, + 66.5657142857143, + 66.55, + 66.49111111111112, + 66.541, + 66.64318181818182, + 66.64291666666666, + 66.55192307692307, + 66.37321428571428, + 66.125, + 65.9334375, + 65.72676470588236, + 65.55194444444444, + 65.24605263157895, + 65.00075000000001, + 64.76595238095238, + 64.54159090909091, + 64.33152173913044, + 64.13333333333334, + 64.0052, + 63.910000000000004, + 63.825185185185184, + 63.74035714285714, + 63.672589655172416, + 63.60517, + 63.544680645161286, + 63.477659375, + 63.42894242424242, + 63.37750294117648, + 63.333288571428575, + 63.29069722222222, + 63.26040810810811, + 63.222239473684205, + 63.18859230769231, + 63.157377499999996, + 63.13378292682926, + 63.1163119047619, + 63.09779302325582, + 63.083752272727274, + 63.05678, + 63.04098043478261, + 63.02744893617022, + 63.02593958333333, + 63.02887959183674, + 63.036702, + 63.05715882352941, + 63.09452115384616, + 63.134152830188675, + 63.17648333333333, + 63.22000181818182, + 63.263930357142854, + 63.30824736842105, + 63.31345, + 63.31779830508475, + 63.31666833333334, + 63.31473606557377, + 63.31264354838709, + 63.30863333333334, + 63.3097484375, + 63.308060000000005, + 63.30733181818182, + 63.30155074626866, + 63.292410294117644, + 63.277737681159415, + 63.26291285714286, + 63.25061830985915, + 63.23894305555556, + 63.22923150684932, + 63.21863378378378, + 63.209852000000005, + 63.20261710526316, + 63.207128571428576, + 63.21331923076923, + 63.22125189873418, + 63.233236250000004, + 63.24554197530864, + 63.25718170731707, + 63.27119156626506, + 63.278439285714285, + 63.28716352941177, + 63.29777790697675, + 63.31102183908046, + 63.32555568181818, + 63.3386393258427, + 63.334376666666664, + 63.31861428571429, + 63.30102065217392, + 63.27896666666667, + 63.262062765957445, + 63.25035684210527, + 63.237748958333334, + 63.212256701030924, + 63.18947857142857, + 63.16817070707071, + 63.148289000000005, + 63.129197029702965, + 63.113126470588234, + 63.0736786407767, + 63.03729711538461, + 63.00532285714286, + 62.98098018867925, + 62.95115794392523, + 62.91827685185185, + 62.882788073394494, + 62.872580909090914, + 62.86156666666667, + 62.85199910714285, + 62.84242389380531, + 62.83560438596491, + 62.827903478260865, + 62.82145603448276, + 62.81913589743589, + 62.82355, + 62.829402521008404, + 62.8376575, + 62.84441239669421, + 62.851343442622955, + 62.85011300813008, + 62.84460725806452, + 62.8400904, + 62.83739126984127, + 62.83938031496063, + 62.83848671875, + 62.83942868217054, + 62.832971538461535, + 62.82004809160305, + 62.81194166666666, + 62.804784210526314, + 62.797808208955225, + 62.78952814814816, + 62.78056102941177, + 62.775082481751824, + 62.77250942028985, + 62.76652014388489, + 62.75468785714286, + 62.744654609929086, + 62.73652323943663, + 62.72444965034965, + 62.71108541666667, + 62.699353793103455, + 62.68600205479452, + 62.66912448979592, + 62.64967094594594, + 62.61336442953019, + 62.57840866666667, + 62.54457814569536, + 62.505337499999996, + 62.46621764705882, + 62.428579870129866, + 62.39200838709677, + 62.36981602564103, + 62.35096369426752, + 62.334913291139245, + 62.318404402515725, + 62.301008124999996, + 62.2844801242236, + 62.28093395061728, + 62.275161349693256, + 62.27183719512195, + 62.269280606060605, + 62.26627289156627, + 62.26198383233533, + 62.2571505952381, + 62.24767041420118, + 62.235507647058824 + ], + "overall_ema_10": [ + 66.15, + 66.18272727272728, + 66.31314049586777, + 66.48893313298271, + 66.5927634724404, + 66.4504428410876, + 66.44672596088985, + 66.44550305890988, + 66.3681388663808, + 66.48120452703884, + 66.69644006757723, + 66.68617823710863, + 66.46323673945251, + 66.02446642318841, + 65.4109270735178, + 64.98348578742365, + 64.51739746243753, + 64.16514337835798, + 63.36057185502017, + 62.811376972289224, + 62.31294479550936, + 61.86150028723493, + 61.47031841682858, + 61.12571506831429, + 61.09013051043896, + 61.17010678126824, + 61.251905548310376, + 61.28792272134485, + 61.37650040837306, + 61.42622760685069, + 61.48145895105965, + 61.466648232685166, + 61.539984917651495, + 61.56544220535122, + 61.61354362256009, + 61.64744478209461, + 61.74245482171377, + 61.75473576322035, + 61.78296562445301, + 61.81151732909791, + 61.88033236017101, + 61.974817385594456, + 62.037577860940914, + 62.11801824986075, + 62.072924022613336, + 62.1196651094109, + 62.171544180427105, + 62.31399069307672, + 62.46962874888094, + 62.64242352181168, + 62.903801063300456, + 63.28492814270037, + 63.632213934936665, + 63.957265946766356, + 64.25049032008155, + 64.51040117097581, + 64.74305550352567, + 64.53704541197554, + 64.36121897343453, + 64.1591791600828, + 63.984564767340466, + 63.839189355096735, + 63.697518563260964, + 63.63978791539533, + 63.559826476232544, + 63.50531257146299, + 63.398892103924254, + 63.268184448665295, + 63.088514548907966, + 62.934239176379236, + 62.83528659885574, + 62.75796176270015, + 62.71651416948193, + 62.66714795684885, + 62.64766651014906, + 62.649908962849224, + 62.81356187869481, + 62.97291426438666, + 63.13056621631635, + 63.32137235880429, + 63.486577384476234, + 63.616290587298735, + 63.762419571426236, + 63.78379783116692, + 63.82674368004566, + 63.8946084654919, + 63.99558874449337, + 64.10366351822185, + 64.17390651490878, + 63.95228714856172, + 63.5791440306414, + 63.23748147961569, + 62.87612121059465, + 62.66046280866835, + 62.56765138891046, + 62.471714772744924, + 62.161402995882206, + 61.94660245117635, + 61.78903836914428, + 61.678304120208956, + 61.59497609835278, + 61.57588953501591, + 61.11663689228574, + 60.78452109368833, + 60.583699076654085, + 60.55484469908061, + 60.4157820265205, + 60.231094385334956, + 60.016349951637686, + 60.3333772331581, + 60.57276319076572, + 60.79407897426286, + 60.97151916076052, + 61.17033385880406, + 61.3120913390215, + 61.45171109556304, + 61.65139998727885, + 61.95841817140997, + 62.24234214024452, + 62.529189023836416, + 62.73388192859343, + 62.90772157794007, + 62.8699540183146, + 62.74221692407558, + 62.658177483334555, + 62.62941794091009, + 62.71316013347189, + 62.715312836477, + 62.75980141166299, + 62.621655700451534, + 62.35226375491489, + 62.24276125402127, + 62.17316829874467, + 62.118046789882, + 62.03840191899437, + 61.95323793372266, + 61.96719467304581, + 62.04952291431021, + 62.029609657162894, + 61.86240790131509, + 61.76742464653053, + 61.735165619888605, + 61.6033173253634, + 61.457259629842774, + 61.375939697144084, + 61.26213247948152, + 61.06992657412124, + 60.83721265155374, + 60.18317398763487, + 59.67168780806489, + 59.27138093387127, + 58.782038945894676, + 58.37075913755018, + 58.06153020345015, + 57.82488834827739, + 58.025817739499686, + 58.277487241408835, + 58.55703501569813, + 58.76666501284393, + 58.906362283235936, + 59.039750959011215, + 59.525250784645536, + 59.85520518743726, + 60.19607697153957, + 60.49679024944146, + 60.72828293136119, + 60.87768603475007, + 60.98174311934096, + 60.92233527946079, + 60.78736522864973 + ], + "overall_ema_50": [ + 66.15, + 66.15705882352941, + 66.1861937716263, + 66.2290881335233, + 66.26167291260083, + 66.24396024936158, + 66.25125592585721, + 66.25865765425496, + 66.24929853055869, + 66.27834564700737, + 66.33272424908552, + 66.34477427853314, + 66.31007724800243, + 66.2214467676886, + 66.08139003170082, + 65.96290414810471, + 65.82396673053198, + 65.6967523489425, + 65.46315421761142, + 65.26224620907763, + 65.05862871068243, + 64.85358444751841, + 64.65187525349809, + 64.4527821063021, + 64.31463378840789, + 64.20543246337229, + 64.10404295500476, + 63.99996283912222, + 63.912713316019385, + 63.82397946048921, + 63.7418626189014, + 63.65002486914056, + 63.580219972311525, + 63.5057015420248, + 63.43998775606305, + 63.375674510727244, + 63.32839315736539, + 63.268848327664784, + 63.215560157952446, + 63.16553819097392, + 63.12728179132788, + 63.098760936766006, + 63.06822129218695, + 63.04515379053256, + 62.99906932815874, + 62.972831315289774, + 62.95056342057253, + 62.95073740407949, + 62.959335937252845, + 62.97740119461548, + 63.02064036345409, + 63.0982623099853, + 63.18048731743686, + 63.26831134420404, + 63.35857364443133, + 63.449609972100696, + 63.54138997319479, + 63.54408056248127, + 63.545097011011414, + 63.533524579207054, + 63.52039812512051, + 63.507245257468725, + 63.489706227764074, + 63.48540402275372, + 63.474211708135925, + 63.46581124899335, + 63.44440688628773, + 63.414430145649, + 63.36994268895689, + 63.325631210958576, + 63.288939790920985, + 63.254471563826044, + 63.22606091426424, + 63.19543107448917, + 63.170512208822934, + 63.15049212220242, + 63.16615909780233, + 63.18670187828067, + 63.21232141246574, + 63.250269592369044, + 63.28869039266829, + 63.32442802432836, + 63.367391631217444, + 63.387493920189314, + 63.41229808018189, + 63.443188351547306, + 63.482671161290554, + 63.526095821632104, + 63.56389598548967, + 63.540017711548906, + 63.475703291488166, + 63.40606786829255, + 63.321516187183036, + 63.25753516023469, + 63.21410240885294, + 63.168059177133216, + 63.07382156234368, + 62.991710912840006, + 62.91674185743452, + 62.84863433361356, + 62.78476632053068, + 62.73399117070595, + 62.58952092871748, + 62.46012795112072, + 62.35110332558658, + 62.275569861838086, + 62.17809653392287, + 62.06915157180825, + 61.950753470953025, + 61.94327294268036, + 61.9317720429674, + 61.9262123550079, + 61.920086380301704, + 61.9257692673487, + 61.926719492158554, + 61.932730492466064, + 61.95693713982034, + 62.01117489904308, + 62.07034451084531, + 62.13895845159647, + 62.198411061337794, + 62.2569047452069, + 62.2742810297086, + 62.27008961677885, + 62.27047825925811, + 62.27947911183623, + 62.311264244705406, + 62.32748917628559, + 62.35229352231361, + 62.33847809006602, + 62.29147894927912, + 62.270244480679935, + 62.25415646182974, + 62.2390915025423, + 62.21716634557986, + 62.191787273204184, + 62.185442674255, + 62.19464100075481, + 62.184655079156585, + 62.14251174271907, + 62.111040693985, + 62.09060772559343, + 62.04823095204075, + 61.99928071862738, + 61.96048539632827, + 61.913015380785986, + 61.846034385461046, + 61.7654055860312, + 61.587938700304484, + 61.42252933950823, + 61.26752818893928, + 61.083703554078916, + 60.904734787252295, + 60.73866675637965, + 60.582640609070644, + 60.51783117342082, + 60.47438681367883, + 60.44852850726005, + 60.41956660501456, + 60.3848777185434, + 60.35566682762013, + 60.40877793241934, + 60.445296444873485, + 60.49567697644708, + 60.548787683253074, + 60.59667836234119, + 60.63406352460232, + 60.666061033441444, + 60.66562726742413, + 60.646583060858475 + ], + "overall_ema_200": [ + 66.15, + 66.15179104477612, + 66.15923591000224, + 66.17038779149475, + 66.17923965426596, + 66.17556562785535, + 66.17809731315032, + 66.1807033100344, + 66.17910427212362, + 66.18717288633135, + 66.20187763373104, + 66.20623706026109, + 66.19881181588039, + 66.17743060378208, + 66.14233179180415, + 66.11166182372651, + 66.0749288702566, + 66.04015345861225, + 65.97746536449671, + 65.92137118176541, + 65.86314858294188, + 65.80311725375837, + 65.74248922138267, + 65.68112116942861, + 65.63384633192186, + 65.59301204006195, + 65.55347958195189, + 65.5126489393454, + 65.47545939766037, + 65.43739512504685, + 65.40050562131505, + 65.36069959523232, + 65.32596626592652, + 65.28968799462378, + 65.25526323845837, + 65.22088250971748, + 65.19052546981979, + 65.15688840046835, + 65.1245810532, + 65.09289367953632, + 65.06400916531207, + 65.03750161142837, + 65.01046179439923, + 64.98528307007686, + 64.95428522858356, + 64.92817293775188, + 64.9030667393663, + 64.88368299071588, + 64.86663141866896, + 64.85223707619465, + 64.84455312518774, + 64.84609986026051, + 64.84957150344201, + 64.85524740888039, + 64.86235937496119, + 64.87049510257351, + 64.87964440503548, + 64.86701112737343, + 64.85410554401648, + 64.83814429482229, + 64.82183241129172, + 64.80554552162712, + 64.78817690947164, + 64.77416519892964, + 64.75850186361691, + 64.74359139731227, + 64.72544620927931, + 64.70509351067952, + 64.68096322699117, + 64.65667503567784, + 64.63412105522333, + 64.61199049745991, + 64.59127417410211, + 64.56991821217075, + 64.54991902598, + 64.5311138615424, + 64.52135153456187, + 64.51307937998912, + 64.50638207272556, + 64.50313448991237, + 64.50041673379384, + 64.49742751256207, + 64.4966570895515, + 64.49052119811319, + 64.48583939514688, + 64.48299522206085, + 64.48266691139358, + 64.483734902325, + 64.48379724160534, + 64.46858532875355, + 64.44302726578088, + 64.41573346214128, + 64.38423362669708, + 64.35742533190408, + 64.33546090074086, + 64.3126204937683, + 64.27732078736265, + 64.24451162529935, + 64.21302394743569, + 64.18284460467514, + 64.1533635638326, + 64.12686243384422, + 64.07634638972637, + 64.02872105251517, + 63.98545019627124, + 63.95002283113421, + 63.908629569132884, + 63.86376758337037, + 63.81586939846122, + 63.795412986536235, + 63.77406559363538, + 63.754323647430056, + 63.73457913352528, + 63.71796640582851, + 63.70037470029788, + 63.68425156895163, + 63.67296548368844, + 63.6696523942985, + 63.668163315748274, + 63.6696741285269, + 63.66952811729778, + 63.66973181762317, + 63.66008274481101, + 63.645230180186026, + 63.631645800283685, + 63.62038564306694, + 63.615108173981696, + 63.60625137623064, + 63.5998210142781, + 63.583902397220605, + 63.559584960432346, + 63.54157913993053, + 63.52484700918496, + 63.50838086979009, + 63.490188025314566, + 63.471081676803976, + 63.456742555641746, + 63.44642670931695, + 63.43143738882624, + 63.40833850933543, + 63.387758026655476, + 63.369869887086764, + 63.34638859467794, + 63.321051394730894, + 63.29805585846492, + 63.27270206882845, + 63.24217767013364, + 63.20782764356515, + 63.14844627397744, + 63.09094929612692, + 63.03501945238437, + 62.97079040310692, + 62.906603433921774, + 62.844547678360364, + 62.784004915391606, + 62.74565660777577, + 62.712465994763086, + 62.68363548735251, + 62.65404707454304, + 62.62301178026898, + 62.59333007101258, + 62.58454071707216, + 62.57215722735005, + 62.563777553446066, + 62.55667528923267, + 62.54884767441444, + 62.53890889158445, + 62.528073977240325, + 62.50943642522798, + 62.48625795333516 + ], + "overall_macd": [ + 0.0, + 0.014358974358970045, + 0.07091533347943368, + 0.14473110961678515, + 0.1833647677344601, + 0.11182857659890999, + 0.10396599292748476, + 0.09741877218289119, + 0.057674724338184546, + 0.1032578808776492, + 0.1916406060196465, + 0.1769360105494826, + 0.06926789716915493, + -0.12835547254100277, + -0.3934067682108946, + -0.5638782190267762, + -0.7420666409591377, + -0.8604528217784093, + -1.1699525039384895, + -1.3512419699734366, + -1.4994175690609453, + -1.6175674820889228, + -1.7012739098790703, + -1.7582373628784254, + -1.6747387877311581, + -1.5423710859749562, + -1.41390783148249, + -1.3107083263219295, + -1.1889832630044381, + -1.0900444440177495, + -0.993724350008037, + -0.933260181196907, + -0.8377596480121596, + -0.768546869613715, + -0.6935961529811578, + -0.6293630142749507, + -0.5423500080034245, + -0.4967147465883741, + -0.44732284950719503, + -0.40113463556032514, + -0.34043293362974936, + -0.2722429058080209, + -0.2220969534598538, + -0.1675142619795551, + -0.17150201923026742, + -0.13597673480582984, + -0.10061103635585766, + -0.02788165966307332, + 0.04656878258526831, + 0.12431122272188588, + 0.2364534624560264, + 0.3950098786299989, + 0.5302890094941617, + 0.6481824708892319, + 0.745128260063268, + 0.8213663768228301, + 0.8805117232660891, + 0.7429132143738784, + 0.6234509841663396, + 0.49722329971123713, + 0.38857627286223106, + 0.29792488404478235, + 0.21353505082262103, + 0.17051127777594388, + 0.12050107065645221, + 0.08473237766362018, + 0.028620354633176248, + -0.0348135136058616, + -0.11602450993438396, + -0.18152002546317902, + -0.2187997595616551, + -0.243918642293373, + -0.25124632942171843, + -0.2609048155830038, + -0.25632494216995383, + -0.24183843232018631, + -0.15673545813795187, + -0.07710508852920839, + -0.0018721198781577186, + 0.08421493100091482, + 0.15469094031071506, + 0.20575116480915767, + 0.26096072913347257, + 0.2581652512777808, + 0.2642010990970789, + 0.28027817531907573, + 0.3096231418711284, + 0.340253834846429, + 0.352397496467006, + 0.23544569293363793, + 0.0569741010720719, + -0.09945776264935091, + -0.2567823537399292, + -0.3420163512753973, + -0.3682023453413592, + -0.39329732820966257, + -0.5101860204488133, + -0.5788003973262335, + -0.6179848761068101, + -0.6336651956516306, + -0.6355382073103826, + -0.6082246043956161, + -0.774537598073266, + -0.8768678626574768, + -0.9159372396091285, + -0.8766789196754203, + -0.8865856044034217, + -0.9153548234421294, + -0.9553836437893537, + -0.7596753560979863, + -0.606460311825856, + -0.4683407151815757, + -0.35638558145535626, + -0.24107730766467483, + -0.15716253694360205, + -0.07925594977531603, + 0.020178053844006172, + 0.16087218142217807, + 0.2836282964031085, + 0.40050413239782756, + 0.47434697675382154, + 0.5295874163289866, + 0.48785741979865804, + 0.4071167396703572, + 0.3482012012260114, + 0.3156240562770165, + 0.3335693238380344, + 0.31471083746745165, + 0.31509566053930627, + 0.23522512977748988, + 0.10136388624869141, + 0.043992668256052525, + 0.007317296116454486, + -0.020702636997093293, + -0.05757634371572351, + -0.09458478808255677, + -0.08580696201003946, + -0.04684077962262734, + -0.05406851957981473, + -0.12532593955105398, + -0.1613786083085742, + -0.16784290880738695, + -0.21726259827161698, + -0.27025793790003405, + -0.2919465038436684, + -0.32635268509474, + -0.39306575946415734, + -0.4739598689049984, + -0.7353559960292415, + -0.9214030358442002, + -1.048688858652561, + -1.2074604992157845, + -1.3228803258768167, + -1.386267593763641, + -1.41295257465773, + -1.244652174222523, + -1.0603182174801589, + -0.8715059355027392, + -0.7220204617540205, + -0.6106341736402996, + -0.5080308519142847, + -0.25672590353162406, + -0.08642458039955159, + 0.0790983887825476, + 0.21745287017840553, + 0.31699039411900287, + 0.3738133499799403, + 0.4060955706689313, + 0.36334123564556364, + 0.28781187076234716 + ], + "overall_signal": [ + 0.0, + 0.002871794871794009, + 0.016480502593321945, + 0.04213062399801459, + 0.07037745274530369, + 0.07866767751602495, + 0.08372734059831692, + 0.08646562691523178, + 0.08070744639982234, + 0.08521753329538773, + 0.10650214784023948, + 0.1205889203820881, + 0.11032471573950148, + 0.06258867808340063, + -0.028610411175458428, + -0.13566397274572198, + -0.25694450638840516, + -0.377646169466406, + -0.5361074363608227, + -0.6991343430833454, + -0.8591909882788655, + -1.010866287040877, + -1.148947811608516, + -1.270805721862498, + -1.35159233503623, + -1.3897480852239752, + -1.3945800344756782, + -1.3778056928449287, + -1.3400412068768306, + -1.2900418543050143, + -1.230778353445619, + -1.1712747189958765, + -1.1045717047991332, + -1.0373667377620497, + -0.9686126208058714, + -0.9007626994996873, + -0.8290801612004348, + -0.7626070782780228, + -0.6995502325238573, + -0.6398671131311509, + -0.5799802772308706, + -0.5184328029463008, + -0.4591656330490114, + -0.40083535883512017, + -0.3549686909141496, + -0.3111702996924857, + -0.26905844702516013, + -0.2208230895527428, + -0.1673447151251406, + -0.1090135275557353, + -0.03992012955338296, + 0.047065872083293415, + 0.14371049956546708, + 0.24460489383022005, + 0.34470956707682965, + 0.44004092902602976, + 0.5281350878740416, + 0.5710907131740091, + 0.5815627673724753, + 0.5646948738402277, + 0.5294711536446284, + 0.48316189972465917, + 0.4292365299442516, + 0.37749147951059003, + 0.3260933977397625, + 0.27782119372453407, + 0.2279810259062625, + 0.1754221180038377, + 0.11713279241619338, + 0.057402228840318904, + 0.0021618311599241047, + -0.04705426353073532, + -0.08789267670893194, + -0.12249510448374633, + -0.14926107202098784, + -0.16777654408082754, + -0.16556832689225243, + -0.14787567921964362, + -0.11867496735134644, + -0.07809698768089421, + -0.03153940208257236, + 0.01591871129577365, + 0.06492711486331343, + 0.1035747421462069, + 0.1357000135363813, + 0.1646156458929202, + 0.19361714508856184, + 0.22294448304013528, + 0.24883508572550944, + 0.24615720716713516, + 0.2083205859481225, + 0.14676491622862783, + 0.06605546223491643, + -0.015558900467146315, + -0.0860875894419889, + -0.14752953719552364, + -0.22006083384618158, + -0.29180874654219197, + -0.3570439724551156, + -0.4123682170944186, + -0.4570022151376114, + -0.48724669298921236, + -0.5447048740060232, + -0.6111374717363139, + -0.6720974253108769, + -0.7130137241837856, + -0.747728100227713, + -0.7812534448705962, + -0.8160794846543478, + -0.8047986589430756, + -0.7651309895196317, + -0.7057729346520205, + -0.6358954640126877, + -0.5569318327430852, + -0.4769779735831886, + -0.39743356882161407, + -0.31391124428849004, + -0.21895455914635642, + -0.11843798803646344, + -0.014649563949605246, + 0.08314974419108012, + 0.17243727861866143, + 0.23552130685466077, + 0.2698403934178001, + 0.28551255497944233, + 0.29153485523895717, + 0.2999417489587726, + 0.30289556666050843, + 0.30533558543626804, + 0.2913134943045124, + 0.25332357269334826, + 0.21145739180588913, + 0.1706293726680022, + 0.1323629707349831, + 0.09437510784484178, + 0.056583128659362075, + 0.02810511052548177, + 0.013115932495859949, + -0.0003209579192749879, + -0.025321954245630787, + -0.05253328505821947, + -0.07559520980805297, + -0.10392868750076578, + -0.13719453758061945, + -0.16814493083322923, + -0.19978648168553143, + -0.23844233724125663, + -0.28554584357400503, + -0.37550787406505237, + -0.48468690642088197, + -0.5974872968672178, + -0.7194819373369312, + -0.8401616150449084, + -0.949382810788655, + -1.04209676356247, + -1.0826078456944805, + -1.0781499200516163, + -1.036821123141841, + -0.9738609908642769, + -0.9012156274194816, + -0.8225786723184422, + -0.7094081185610785, + -0.5848114109287732, + -0.4520294509865091, + -0.3181329867535262, + -0.19110831057902036, + -0.07812397846722825, + 0.01871993136000366, + 0.08764419221711565, + 0.12767772792616197 + ], + "overall_upper_bb": [ + NaN, + 66.49455844122714, + 67.24307087801806, + 67.70480767452447, + 67.71132621178172, + 67.74165317911189, + 67.62532787206591, + 67.53503081895224, + 67.47794668223959, + 67.52344366533433, + 67.79560771798859, + 67.74171318462564, + 67.7917990012366, + 68.16416421476079, + 68.70860490124058, + 68.8623570248988, + 69.03538024182878, + 69.0879693626573, + 69.59578133186382, + 69.7692102778101, + 69.91109688346035, + 69.95471212172637, + 69.83073277836286, + 69.55379322186431, + 69.13268583757662, + 68.84747928561796, + 68.42073681218393, + 67.93871372620154, + 67.48821300863645, + 66.74584083879898, + 65.64449824559415, + 64.63998879262833, + 63.86540255234432, + 63.41617419917747, + 63.29443243421616, + 63.06712031111727, + 63.02304562465152, + 62.890591842026254, + 62.904752592483376, + 62.957513583840495, + 62.99783969279549, + 62.99418461140831, + 62.87566255638894, + 62.56335173314593, + 62.47874760502292, + 62.52939593257602, + 62.59009531451446, + 62.7639410569201, + 62.982546548354165, + 63.22391193959151, + 63.61933754289875, + 64.20260766047541, + 64.72554608695057, + 65.19923831673997, + 65.63060188500508, + 66.0123612482224, + 66.3713039692178, + 66.36657323105173, + 66.35227341929898, + 66.3160559962395, + 66.28883712033439, + 66.26947641183574, + 66.24114064231237, + 66.21995637693747, + 66.12992878467597, + 66.07872276462503, + 66.03970175877662, + 66.05672745280062, + 66.11424684143297, + 66.16711325266631, + 66.1650157490704, + 66.0296959488647, + 65.82220507978685, + 65.5283138516159, + 65.13080353755207, + 64.59480335168286, + 63.839243950705466, + 63.85649084072073, + 63.91606119080467, + 64.10339578770892, + 64.2842279703999, + 64.43883189533116, + 64.63231896390936, + 64.68999794264954, + 64.77725234781254, + 64.88495928113791, + 65.035482064476, + 65.1880989408487, + 65.26950832426468, + 65.21828443466306, + 65.28154459409961, + 65.37066501514838, + 65.52737890817352, + 65.59273053593014, + 65.61389495818216, + 65.64325786460832, + 65.78222682169746, + 65.82594586625969, + 65.80619546716008, + 65.7009768115342, + 65.55228365830594, + 65.36612352234646, + 65.34644682547994, + 65.2855410026635, + 65.08698086392374, + 64.74961313136944, + 64.31665658688615, + 63.76733007212363, + 63.1322460607147, + 62.89637109625287, + 62.8590155714897, + 62.872261504254915, + 62.9352254080297, + 62.992879197960136, + 62.958909504667396, + 62.96577992363801, + 63.18931795495382, + 63.55337409202493, + 63.910482672362676, + 64.2896550446034, + 64.59226198497763, + 64.86232999243734, + 64.87215739169811, + 64.8104662320786, + 64.7641449359068, + 64.77851827681508, + 64.75189870179297, + 64.53739965116728, + 64.04043643748814, + 64.02657281420838, + 64.09010854303835, + 64.09269579609796, + 64.08740915506769, + 64.09457831355301, + 64.10940382559077, + 64.13404371506208, + 64.12450137195961, + 64.03133485938825, + 63.88741363055499, + 63.69734717400937, + 63.476788621997756, + 63.17474841515105, + 63.13284463410244, + 63.16583076589843, + 63.14467889580813, + 63.098522204519305, + 62.95987309525103, + 62.92441828374083, + 63.410394936408856, + 63.70336162565451, + 63.916073929562046, + 64.11954759137167, + 64.19442398162212, + 64.15256832434547, + 64.05489393517557, + 63.84453171764604, + 63.55434083923073, + 63.18531150091731, + 62.87901750801417, + 62.69426943632173, + 62.465247080290766, + 62.490421086587375, + 62.54943214330205, + 62.71621588488678, + 62.869258628001674, + 63.03869225950639, + 63.22525117625227, + 63.422252999100124, + 63.505433049798874, + 63.52242426783647 + ], + "overall_lower_bb": [ + NaN, + 65.98544155877288, + 65.67692912198193, + 65.62519232547554, + 65.77667378821828, + 65.43501348755478, + 65.50610069936268, + 65.56496918104776, + 65.50427553998266, + 65.55855633466567, + 65.49075591837504, + 65.54412014870769, + 65.31204715260955, + 64.58226435666778, + 63.54139509875942, + 63.0045179751012, + 62.41814916993595, + 62.01591952623158, + 60.89632393129408, + 60.23228972218992, + 59.48240311653964, + 58.7887878782736, + 58.19376722163713, + 57.70020677813569, + 57.50831416242339, + 57.365520714382036, + 57.31126318781607, + 57.29428627379845, + 57.320296991363556, + 57.528669161201, + 58.03651175440584, + 58.51702120737169, + 58.932607447655684, + 59.14483580082254, + 59.184577565783826, + 59.285889688882726, + 59.30496437534847, + 59.36041815797374, + 59.56325740751663, + 59.670496416159494, + 59.84217030720452, + 60.10282538859169, + 60.482347443611054, + 61.08515826685406, + 61.26376239497708, + 61.29311406742397, + 61.31091468548554, + 61.287568943079904, + 61.20845345164582, + 61.1440880604085, + 60.983662457101246, + 60.76039233952459, + 60.56995391304941, + 60.47026168326003, + 60.41289811499492, + 60.41913875177758, + 60.422196030782196, + 60.606926768948284, + 60.78722658070102, + 60.9544440037605, + 61.08254287966561, + 61.18040358816427, + 61.28273935768763, + 61.39392362306255, + 61.61695121532403, + 61.76115723537496, + 61.85167824122338, + 61.80715254719937, + 61.660633158567045, + 61.48976674733368, + 61.32286425092959, + 61.19918405113531, + 61.140174920213155, + 61.136566148384105, + 61.233076462447954, + 61.467076648317146, + 61.99863604929455, + 61.98938915927926, + 61.95681880919534, + 61.86248421229109, + 61.784772029600084, + 61.731668104668834, + 61.67418103609065, + 61.66650205735044, + 61.66124765218748, + 61.647540718862096, + 61.65001793552401, + 61.68840105915128, + 61.82799167573531, + 61.95071556533696, + 61.8384554059004, + 61.67833498485163, + 61.39362109182649, + 61.25276946406984, + 61.19060504181785, + 61.0992421353917, + 60.68177317830252, + 60.36705413374033, + 60.1108045328399, + 59.916023188465786, + 59.763716341694064, + 59.678876477653546, + 59.161553174520044, + 58.76345899733649, + 58.52801913607623, + 58.48788686863056, + 58.454843413113835, + 58.485169927876385, + 58.5762539392853, + 58.692628903747114, + 58.70498442851031, + 58.70073849574509, + 58.6897745919703, + 58.66962080203986, + 58.6835904953326, + 58.68072007636198, + 58.63568204504618, + 58.507625907975076, + 58.394517327637345, + 58.27934495539659, + 58.22023801502237, + 58.17017000756265, + 58.52534260830189, + 58.8747737679214, + 59.181095064093206, + 59.37422172318492, + 59.73084129820704, + 60.27784034883271, + 61.165803562511876, + 61.20366718579164, + 61.08913145696165, + 61.08254420390205, + 61.09683084493231, + 61.070161686446994, + 61.02833617440921, + 60.952696284937936, + 60.91023862804041, + 60.91140514061174, + 60.897326369445, + 60.81639282599064, + 60.805451378002246, + 60.89749158484894, + 60.77039536589754, + 60.600669234101595, + 60.4948211041919, + 60.365977795480696, + 60.216126904748975, + 59.95808171625918, + 58.90010506359115, + 58.14413837434549, + 57.56442607043793, + 56.843952408628326, + 56.235076018377875, + 55.75693167565451, + 55.36260606482445, + 55.30896828235394, + 55.33715916076926, + 55.445688499082706, + 55.528982491985815, + 55.556230563678255, + 55.615252919709235, + 55.602078913412626, + 55.57606785669797, + 55.50228411511321, + 55.43324137199831, + 55.365807740493594, + 55.313748823747716, + 55.282747000899874, + 55.54106695020112, + 55.805075732163516 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file