| { | |
| "input_timestamps": [ | |
| 1623159000.0, | |
| 1623162600.0, | |
| 1623166200.0, | |
| 1623169800.0, | |
| 1623173400.0, | |
| 1623176940.0, | |
| 1623180600.0, | |
| 1623247200.0, | |
| 1623250800.0, | |
| 1623254400.0, | |
| 1623258000.0, | |
| 1623261600.0, | |
| 1623265200.0, | |
| 1623331800.0, | |
| 1623335400.0, | |
| 1623339000.0, | |
| 1623342600.0, | |
| 1623346200.0, | |
| 1623349800.0, | |
| 1623353400.0, | |
| 1623420000.0, | |
| 1623423600.0, | |
| 1623427200.0, | |
| 1623430800.0, | |
| 1623434400.0, | |
| 1623438000.0, | |
| 1623677400.0, | |
| 1623681000.0, | |
| 1623684600.0, | |
| 1623688200.0, | |
| 1623691800.0, | |
| 1623695400.0, | |
| 1623699000.0, | |
| 1623765600.0, | |
| 1623769200.0, | |
| 1623772800.0, | |
| 1623776400.0, | |
| 1623780000.0, | |
| 1623783600.0, | |
| 1623850200.0, | |
| 1623853800.0, | |
| 1623857400.0, | |
| 1623861000.0, | |
| 1623864600.0, | |
| 1623868200.0, | |
| 1623871800.0, | |
| 1623938400.0, | |
| 1623942000.0, | |
| 1623945600.0, | |
| 1623949200.0, | |
| 1623952800.0, | |
| 1623956400.0, | |
| 1624023000.0, | |
| 1624026600.0, | |
| 1624030200.0, | |
| 1624033800.0, | |
| 1624037400.0, | |
| 1624041000.0, | |
| 1624044600.0, | |
| 1624284000.0, | |
| 1624287600.0, | |
| 1624291200.0, | |
| 1624294800.0, | |
| 1624298400.0, | |
| 1624302000.0, | |
| 1624368600.0, | |
| 1624372200.0, | |
| 1624375800.0, | |
| 1624379400.0, | |
| 1624383000.0, | |
| 1624386600.0, | |
| 1624390200.0, | |
| 1624456800.0, | |
| 1624460400.0, | |
| 1624464000.0, | |
| 1624467600.0, | |
| 1624471200.0, | |
| 1624474800.0, | |
| 1624541400.0, | |
| 1624545000.0, | |
| 1624548600.0, | |
| 1624552200.0, | |
| 1624555800.0, | |
| 1624559400.0, | |
| 1624563000.0, | |
| 1624629600.0, | |
| 1624633200.0, | |
| 1624636800.0, | |
| 1624640400.0, | |
| 1624644000.0, | |
| 1624647600.0, | |
| 1624887000.0, | |
| 1624890600.0, | |
| 1624894200.0, | |
| 1624897800.0, | |
| 1624901400.0, | |
| 1624905000.0, | |
| 1624908600.0, | |
| 1624975200.0, | |
| 1624978800.0, | |
| 1624982400.0, | |
| 1624986000.0, | |
| 1624989600.0, | |
| 1624993200.0, | |
| 1625059800.0, | |
| 1625063400.0, | |
| 1625067000.0, | |
| 1625070660.0, | |
| 1625074200.0, | |
| 1625077800.0, | |
| 1625081400.0, | |
| 1625148000.0, | |
| 1625151600.0, | |
| 1625155200.0, | |
| 1625158800.0, | |
| 1625162340.0, | |
| 1625166000.0, | |
| 1625232600.0, | |
| 1625236200.0, | |
| 1625239800.0, | |
| 1625243400.0, | |
| 1625247000.0, | |
| 1625250600.0, | |
| 1625254200.0, | |
| 1625580000.0, | |
| 1625583600.0, | |
| 1625587200.0, | |
| 1625590800.0, | |
| 1625594400.0, | |
| 1625598000.0, | |
| 1625664600.0, | |
| 1625668200.0, | |
| 1625671800.0, | |
| 1625675400.0, | |
| 1625679000.0, | |
| 1625682600.0, | |
| 1625686200.0 | |
| ], | |
| "input_window": [ | |
| 40.83, | |
| 41.05, | |
| 40.69, | |
| 41.195, | |
| 41.25, | |
| 41.61, | |
| 41.395, | |
| 41.39, | |
| 42.17, | |
| 41.42, | |
| 41.76, | |
| 41.45, | |
| 41.68, | |
| 41.4, | |
| 40.42, | |
| 40.38, | |
| 40.06, | |
| 40.65, | |
| 40.56, | |
| 40.625, | |
| 41.92, | |
| 42.495, | |
| 42.5674, | |
| 42.95, | |
| 42.76, | |
| 43.12, | |
| 43, | |
| 42.9905, | |
| 43.2, | |
| 43.19, | |
| 43.02, | |
| 43.03, | |
| 43.19, | |
| 42.58, | |
| 42.99, | |
| 42.92, | |
| 43.29, | |
| 43.39, | |
| 43.14, | |
| 42.98, | |
| 43.02, | |
| 43.45, | |
| 43.35, | |
| 43.23, | |
| 43.32, | |
| 43.32, | |
| 43.569, | |
| 42.38, | |
| 41.595, | |
| 42.275, | |
| 42.33, | |
| 41.9, | |
| 41.13, | |
| 40.94, | |
| 41.44, | |
| 41.56, | |
| 41.36, | |
| 41.25, | |
| 40.35, | |
| 41.7, | |
| 41.985, | |
| 41.93, | |
| 41.77, | |
| 41.385, | |
| 41.61, | |
| 41.27, | |
| 42.08, | |
| 42.26, | |
| 42.17, | |
| 42.2, | |
| 42.58, | |
| 42.86, | |
| 42.55, | |
| 42.83, | |
| 42.67, | |
| 43.28, | |
| 43.45, | |
| 43.84, | |
| 44.1, | |
| 43.89, | |
| 44.1432, | |
| 44.13, | |
| 44.375, | |
| 44.84, | |
| 44.84, | |
| 45.64, | |
| 45.78, | |
| 46.69, | |
| 46.99, | |
| 47.0099, | |
| 46.46, | |
| 45.77, | |
| 45.48, | |
| 45.31, | |
| 45.27, | |
| 45.07, | |
| 45.55, | |
| 45.6, | |
| 45.845, | |
| 46.41, | |
| 46.76, | |
| 46.32, | |
| 46.32, | |
| 45.895, | |
| 45.64, | |
| 45.75, | |
| 45.94, | |
| 46.05, | |
| 46.06, | |
| 46.52, | |
| 46.49, | |
| 46.44, | |
| 46.46, | |
| 46.58, | |
| 46.65, | |
| 46.62, | |
| 46.675, | |
| 46.36, | |
| 46.6, | |
| 46.3468, | |
| 46.165, | |
| 46.06, | |
| 45.82, | |
| 45.93, | |
| 44.755, | |
| 43.94, | |
| 44.55, | |
| 45.07, | |
| 45.05, | |
| 45.07, | |
| 44.84, | |
| 43.4, | |
| 44.57, | |
| 44.91, | |
| 44.13, | |
| 43.73, | |
| 43.73 | |
| ], | |
| "output_timestamps": [ | |
| 1625751000.0, | |
| 1625754600.0, | |
| 1625758200.0, | |
| 1625761800.0, | |
| 1625765400.0, | |
| 1625769000.0, | |
| 1625772600.0, | |
| 1625839200.0, | |
| 1625842800.0, | |
| 1625846400.0, | |
| 1625850000.0, | |
| 1625853600.0, | |
| 1625857200.0, | |
| 1626096600.0, | |
| 1626100200.0, | |
| 1626103800.0, | |
| 1626107400.0, | |
| 1626111000.0, | |
| 1626114600.0, | |
| 1626118200.0, | |
| 1626184800.0, | |
| 1626188400.0, | |
| 1626192000.0, | |
| 1626195600.0, | |
| 1626199200.0, | |
| 1626202800.0, | |
| 1626269400.0, | |
| 1626273000.0, | |
| 1626276600.0, | |
| 1626280200.0, | |
| 1626283800.0, | |
| 1626287400.0, | |
| 1626291000.0 | |
| ], | |
| "output_window": [ | |
| 42.14, | |
| 42.28, | |
| 43.04, | |
| 43.19, | |
| 43.07, | |
| 42.84, | |
| 42.91, | |
| 44.91, | |
| 43.94, | |
| 44.27, | |
| 44.34, | |
| 44.52, | |
| 44.42, | |
| 43.09, | |
| 44.91, | |
| 44.93, | |
| 44.56, | |
| 44.58, | |
| 44.79, | |
| 44.6098, | |
| 44.12, | |
| 43.36, | |
| 43.395, | |
| 43.39, | |
| 43.62, | |
| 43.53, | |
| 43.6, | |
| 44.03, | |
| 43.275, | |
| 43.08, | |
| 43.3, | |
| 43.03, | |
| 42.775 | |
| ], | |
| "text": { | |
| "content": "Looking for Retail and Wholesale Stocks? The Zacks Rank Can Help You Find Winners\nBy Zacks Equity Research\nPublished on: 2021-07-08T13:00:04Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Rank.\n\nArticle Content:\n\nANF Quick QuoteANF\nBuilding a successful investment portfolio takes skill and hard work, no matter if you're a growth, value, income, or momentum-focused investor.\nBut what's the best way to find the right combination of stocks? Because funding things like your retirement, your kids' college tuition, or your short- and long-term savings goals will definitely require significant returns.\nEnter the Zacks Rank.\nWhat is the Zacks Rank?\nThe Zacks Rank, which is a unique, proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, that makes building a winning portfolio easier.\nThere are four main factors behind the Zacks Rank: Agreement, Magnitude, Upside, and Surprise.\nAgreement is the extent to which all brokerage analysts are revising their earnings estimates in the same direction. The greater the percentage of analysts revising their estimates higher, the better chance the stock will outperform.\nMagnitude is the size of the recent change in the consensus estimate for the current and next fiscal years.\nUpside is the difference between the most accurate estimate, which is calculated by Zacks, and the consensus estimate.\nSurprise is made up of a company's last few quarters' earnings per share surprises; companies with a positive earnings surprise are more likely to beat expectations in the future.\nEach factor is given a raw score, which is recalculated every night and compiled into the Zacks Rank. Utilizing this data, stocks are put into five different groups: Strong Buy, Buy, Hold, Sell, and Strong Sell.\nThe Power of Institutional Investors\nThe Zacks Rank also allows individual investors, or retail investors, to benefit from the power of institutional investors.\nThese professionals manage the trillions of dollars invested in hedge funds, mutual funds, and investment banks, and studies have shown that they can and do move the market because of the large amounts of money they invest with. Thus, the market tends to move in the same direction as institutional investors.\nThese investors are known for designing valuation models that focus on earnings and earnings expectations in order to figure out the fair value of a company and its shares. If earnings estimates are raised, it puts a higher value on a company.\nInstitutional investors then act on these changes in earnings estimates, typically buying stocks with rising estimates and selling those with falling estimates; an increase in earnings estimates can translate into higher stock prices and bigger gains for the investor.\nRetail investors who get in at the first sign of upward revisions have a distinct advantage over larger investors since it can often take weeks, if not months, for an institutional investor to build a position. They'll also benefit from the expected institutional buying that could follow.\nNot only can the Zacks Rank help you take advantage of trends in earnings estimate revisions, but it can also provide a way to get into stocks that are highly sought after by professionals.\nHow to Invest with the Zacks Rank\nThe Zacks Rank is known for transforming investment portfolios. In fact, a portfolio of Zacks Rank #1 (Strong Buy) stocks has beaten the market in 26 of the last 32 years, with an average annual return of +25.41%.\nMoreover, stocks with a new #1 (Strong Buy) ranking have some of the biggest profit potential, while those that fell to a #4 (Sell) or #5 (Strong Sell) have some of the worst.\nLet's take a look at Abercrombie & Fitch (ANF Quick QuoteANF - Free Report) , which was added to the Zacks Rank #1 list on May 29, 2021.\nAbercrombie & Fitch Co. operates as a specialty retailer of premium, high-quality casual apparel for men, women, and kids through a network of approximately 850 stores across North America, Europe, Asia and the Middle East.\nSeven analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $1.88 to $3.30 per share. ANF also boasts an average earnings surprise of 510.7%.\nEarnings are forecasted to see growth of 552.1% for the current fiscal year, and sales are expected to increase 18.5%.\nAdditionally, ANF has climbed higher over the past four weeks, gaining 5%. The S&P 500 is up 3.2% in comparison.\nBottom Line\nWith a #1 (Strong Buy) ranking, positive trend in earnings estimate revisions, and strong market momentum, Abercrombie & Fitch should be on investors' shortlist.\nIf you want even more information on the Zacks Ranks, or one of our many other investing strategies, check out the Zacks Education home page.\nDiscover Today's Top Stocks\nOur private Zacks #1 Rank List, based on our quantitative Zacks Rank stock-rating system, has more than doubled the S&P 500 since 1988. Applying the Zacks Rank in your own trading can boost your investing returns on your very next trade. See Today's Zacks #1 Rank List >>\nAbercrombie & Fitch Company (ANF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", | |
| "timestamp_ms": 1625749204000, | |
| "published_utc": "2021-07-08T13:00:04Z", | |
| "article_url": "https://www.zacks.com/stock/news/1759059/looking-for-retail-and-wholesale-stocks-the-zacks-rank-can-help-you-find-winners", | |
| "label_type": [ | |
| "[2][c] Stock Recommendations" | |
| ], | |
| "label_time": [ | |
| "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" | |
| ], | |
| "label_sentiment": [ | |
| "[1][a] Bullish" | |
| ] | |
| }, | |
| "trend": { | |
| "input_percentage_change": 6.803656249608942, | |
| "input_bin_label": ">+4%", | |
| "output_percentage_change": 3.6835943679797536, | |
| "output_bin_label": "+2% ~ +4%", | |
| "overall_percentage_change": 4.763654175851091, | |
| "overall_bin_label": ">+4%" | |
| }, | |
| "technical": { | |
| "in_sma_10": [ | |
| 40.83, | |
| 40.94, | |
| 40.85666666666666, | |
| 40.94125, | |
| 41.003, | |
| 41.104166666666664, | |
| 41.145714285714284, | |
| 41.176249999999996, | |
| 41.28666666666666, | |
| 41.3, | |
| 41.393, | |
| 41.433, | |
| 41.532, | |
| 41.5525, | |
| 41.4695, | |
| 41.346500000000006, | |
| 41.213, | |
| 41.139, | |
| 40.978, | |
| 40.8985, | |
| 40.914500000000004, | |
| 41.019000000000005, | |
| 41.10774, | |
| 41.262739999999994, | |
| 41.49674, | |
| 41.77074, | |
| 42.06473999999999, | |
| 42.29879, | |
| 42.56279, | |
| 42.81929, | |
| 42.929289999999995, | |
| 42.98279, | |
| 43.04505, | |
| 43.008050000000004, | |
| 43.03105000000001, | |
| 43.01105, | |
| 43.04005, | |
| 43.08, | |
| 43.074, | |
| 43.053, | |
| 43.053, | |
| 43.095000000000006, | |
| 43.111, | |
| 43.176, | |
| 43.208999999999996, | |
| 43.249, | |
| 43.2769, | |
| 43.1759, | |
| 43.02140000000001, | |
| 42.950900000000004, | |
| 42.8819, | |
| 42.7269, | |
| 42.504900000000006, | |
| 42.2759, | |
| 42.087900000000005, | |
| 41.9119, | |
| 41.690999999999995, | |
| 41.577999999999996, | |
| 41.4535, | |
| 41.396, | |
| 41.3615, | |
| 41.3645, | |
| 41.4285, | |
| 41.473, | |
| 41.489999999999995, | |
| 41.461, | |
| 41.533, | |
| 41.634, | |
| 41.816, | |
| 41.866, | |
| 41.9255, | |
| 42.0185, | |
| 42.096500000000006, | |
| 42.241, | |
| 42.347, | |
| 42.547999999999995, | |
| 42.685, | |
| 42.843, | |
| 43.036, | |
| 43.205, | |
| 43.36132, | |
| 43.48832, | |
| 43.67082, | |
| 43.87182, | |
| 44.08882, | |
| 44.32482, | |
| 44.55782000000001, | |
| 44.84282, | |
| 45.13182, | |
| 45.44381, | |
| 45.67549, | |
| 45.83949, | |
| 45.94999, | |
| 45.99699, | |
| 46.03999, | |
| 45.98299, | |
| 45.95999, | |
| 45.85099, | |
| 45.73649, | |
| 45.6765, | |
| 45.7065, | |
| 45.7615, | |
| 45.8455, | |
| 45.904, | |
| 45.940999999999995, | |
| 46.009, | |
| 46.048, | |
| 46.093, | |
| 46.11450000000001, | |
| 46.1255, | |
| 46.0985, | |
| 46.1105, | |
| 46.1245, | |
| 46.193, | |
| 46.294, | |
| 46.381, | |
| 46.4545, | |
| 46.485499999999995, | |
| 46.5395, | |
| 46.522180000000006, | |
| 46.48968, | |
| 46.451679999999996, | |
| 46.38768, | |
| 46.32268, | |
| 46.133179999999996, | |
| 45.865179999999995, | |
| 45.65268, | |
| 45.52368, | |
| 45.36868, | |
| 45.241, | |
| 45.10850000000001, | |
| 44.8425, | |
| 44.7175, | |
| 44.6155, | |
| 44.553000000000004, | |
| 44.532, | |
| 44.45 | |
| ], | |
| "in_sma_50": [ | |
| 40.83, | |
| 40.94, | |
| 40.85666666666666, | |
| 40.94125, | |
| 41.003, | |
| 41.104166666666664, | |
| 41.145714285714284, | |
| 41.176249999999996, | |
| 41.28666666666666, | |
| 41.3, | |
| 41.341818181818184, | |
| 41.350833333333334, | |
| 41.37615384615385, | |
| 41.37785714285714, | |
| 41.314, | |
| 41.255625, | |
| 41.18529411764706, | |
| 41.15555555555555, | |
| 41.12421052631579, | |
| 41.09925, | |
| 41.138333333333335, | |
| 41.199999999999996, | |
| 41.25945217391304, | |
| 41.32989166666667, | |
| 41.387096, | |
| 41.453746153846154, | |
| 41.511014814814814, | |
| 41.563853571428574, | |
| 41.6202724137931, | |
| 41.672596666666664, | |
| 41.716061290322585, | |
| 41.757121875, | |
| 41.80054242424242, | |
| 41.82346764705883, | |
| 41.85679714285715, | |
| 41.88633055555555, | |
| 41.92426756756757, | |
| 41.96283947368421, | |
| 41.99302307692308, | |
| 42.017697500000004, | |
| 42.04214390243903, | |
| 42.07566428571428, | |
| 42.1053, | |
| 42.13086136363636, | |
| 42.157286666666664, | |
| 42.18256304347826, | |
| 42.212061702127656, | |
| 42.21556041666667, | |
| 42.202895918367346, | |
| 42.204338, | |
| 42.234338, | |
| 42.251338, | |
| 42.260138, | |
| 42.255038000000006, | |
| 42.258838000000004, | |
| 42.257838, | |
| 42.257138000000005, | |
| 42.254338000000004, | |
| 42.217938000000004, | |
| 42.223538, | |
| 42.228038, | |
| 42.237638, | |
| 42.239438, | |
| 42.239138000000004, | |
| 42.262938000000005, | |
| 42.280738, | |
| 42.321138, | |
| 42.353337999999994, | |
| 42.385538, | |
| 42.41703799999999, | |
| 42.430238, | |
| 42.437537999999996, | |
| 42.43719, | |
| 42.43479, | |
| 42.43299, | |
| 42.43619, | |
| 42.445190000000004, | |
| 42.46218000000001, | |
| 42.48018, | |
| 42.49418, | |
| 42.516644, | |
| 42.538644000000005, | |
| 42.562344, | |
| 42.607544000000004, | |
| 42.644543999999996, | |
| 42.698944000000004, | |
| 42.748743999999995, | |
| 42.814744, | |
| 42.891743999999996, | |
| 42.972342, | |
| 43.041142, | |
| 43.08754199999999, | |
| 43.130142, | |
| 43.171742, | |
| 43.210742, | |
| 43.245742, | |
| 43.285362000000006, | |
| 43.349762, | |
| 43.434762, | |
| 43.517462, | |
| 43.606062, | |
| 43.694462, | |
| 43.798262, | |
| 43.897362, | |
| 43.981362, | |
| 44.065162, | |
| 44.156762, | |
| 44.25276199999999, | |
| 44.366961999999994, | |
| 44.463362000000004, | |
| 44.553461999999996, | |
| 44.643662000000006, | |
| 44.73746200000001, | |
| 44.841362, | |
| 44.942161999999996, | |
| 45.049161999999995, | |
| 45.141062000000005, | |
| 45.223062, | |
| 45.311662, | |
| 45.394598, | |
| 45.466297999999995, | |
| 45.530298, | |
| 45.595698, | |
| 45.657698, | |
| 45.699398, | |
| 45.712598, | |
| 45.734598, | |
| 45.759198, | |
| 45.778198, | |
| 45.801798, | |
| 45.815734, | |
| 45.801134000000005, | |
| 45.805034, | |
| 45.806433999999996, | |
| 45.792234, | |
| 45.75403399999999, | |
| 45.713034 | |
| ], | |
| "in_sma_200": [ | |
| 40.83, | |
| 40.94, | |
| 40.85666666666666, | |
| 40.94125, | |
| 41.003, | |
| 41.104166666666664, | |
| 41.145714285714284, | |
| 41.176249999999996, | |
| 41.28666666666666, | |
| 41.3, | |
| 41.341818181818184, | |
| 41.350833333333334, | |
| 41.37615384615385, | |
| 41.37785714285714, | |
| 41.314, | |
| 41.255625, | |
| 41.18529411764706, | |
| 41.15555555555555, | |
| 41.12421052631579, | |
| 41.09925, | |
| 41.138333333333335, | |
| 41.199999999999996, | |
| 41.25945217391304, | |
| 41.32989166666667, | |
| 41.387096, | |
| 41.453746153846154, | |
| 41.511014814814814, | |
| 41.563853571428574, | |
| 41.6202724137931, | |
| 41.672596666666664, | |
| 41.716061290322585, | |
| 41.757121875, | |
| 41.80054242424242, | |
| 41.82346764705883, | |
| 41.85679714285715, | |
| 41.88633055555555, | |
| 41.92426756756757, | |
| 41.96283947368421, | |
| 41.99302307692308, | |
| 42.017697500000004, | |
| 42.04214390243903, | |
| 42.07566428571428, | |
| 42.1053, | |
| 42.13086136363636, | |
| 42.157286666666664, | |
| 42.18256304347826, | |
| 42.212061702127656, | |
| 42.21556041666667, | |
| 42.202895918367346, | |
| 42.204338, | |
| 42.20680196078431, | |
| 42.20090192307692, | |
| 42.180696226415094, | |
| 42.15772037037037, | |
| 42.14467090909091, | |
| 42.13423035714286, | |
| 42.120647368421054, | |
| 42.105636206896556, | |
| 42.07587966101695, | |
| 42.069615, | |
| 42.06822786885246, | |
| 42.06599838709677, | |
| 42.061299999999996, | |
| 42.0507328125, | |
| 42.04395230769231, | |
| 42.03222575757576, | |
| 42.032938805970154, | |
| 42.03627794117647, | |
| 42.038215942028984, | |
| 42.040527142857144, | |
| 42.04812535211268, | |
| 42.05940138888889, | |
| 42.06612191780822, | |
| 42.07644459459459, | |
| 42.08435866666667, | |
| 42.10009078947369, | |
| 42.11762207792208, | |
| 42.13970384615385, | |
| 42.16451772151899, | |
| 42.18608625, | |
| 42.210248148148146, | |
| 42.23365975609756, | |
| 42.25945903614458, | |
| 42.29017976190477, | |
| 42.32017764705882, | |
| 42.35878023255814, | |
| 42.39810459770115, | |
| 42.446876136363635, | |
| 42.49792247191011, | |
| 42.54805555555556, | |
| 42.591043956043954, | |
| 42.62559782608695, | |
| 42.656290322580645, | |
| 42.684521276595746, | |
| 42.71173684210527, | |
| 42.736302083333335, | |
| 42.765309278350514, | |
| 42.79423469387755, | |
| 42.825050505050505, | |
| 42.8609, | |
| 42.89950495049505, | |
| 42.93303921568628, | |
| 42.96592233009709, | |
| 42.99408653846154, | |
| 43.01928571428571, | |
| 43.04504716981132, | |
| 43.07210280373832, | |
| 43.09967592592593, | |
| 43.12683486238532, | |
| 43.15768181818182, | |
| 43.1877027027027, | |
| 43.216741071428565, | |
| 43.245442477876104, | |
| 43.27469298245614, | |
| 43.30404347826087, | |
| 43.33262931034483, | |
| 43.36119658119658, | |
| 43.386610169491526, | |
| 43.413613445378154, | |
| 43.43805666666666, | |
| 43.46059338842976, | |
| 43.4819, | |
| 43.50090894308943, | |
| 43.52049838709677, | |
| 43.5303744, | |
| 43.53362539682539, | |
| 43.54162834645669, | |
| 43.553568750000004, | |
| 43.56516899224806, | |
| 43.57674461538462, | |
| 43.586387786259536, | |
| 43.58497575757576, | |
| 43.592381954887216, | |
| 43.60221492537313, | |
| 43.60612444444444, | |
| 43.60703529411765, | |
| 43.60793284671533 | |
| ], | |
| "in_ema_10": [ | |
| 40.83, | |
| 40.86999999999999, | |
| 40.83727272727272, | |
| 40.90231404958677, | |
| 40.96552967693463, | |
| 41.082706099310144, | |
| 41.139486808526485, | |
| 41.18503466152166, | |
| 41.364119268517726, | |
| 41.3742794015145, | |
| 41.444410419420954, | |
| 41.44542670679896, | |
| 41.488076396471875, | |
| 41.47206250620425, | |
| 41.280778414167116, | |
| 41.11700052068218, | |
| 40.92481860783087, | |
| 40.874851588225255, | |
| 40.81760584491157, | |
| 40.78258660038219, | |
| 40.989389036676336, | |
| 41.263136484553364, | |
| 41.50027530554366, | |
| 41.76386161362663, | |
| 41.94497768387633, | |
| 42.15861810498973, | |
| 42.31159663135523, | |
| 42.43503360747246, | |
| 42.574118406113826, | |
| 42.68609687772949, | |
| 42.74680653632412, | |
| 42.79829625699246, | |
| 42.86951511935746, | |
| 42.81687600674701, | |
| 42.84835309642937, | |
| 42.86137980616948, | |
| 42.9393107505023, | |
| 43.02125425041097, | |
| 43.04284438669988, | |
| 43.031418134572625, | |
| 43.02934211010487, | |
| 43.10582536281307, | |
| 43.15022075139251, | |
| 43.16472606932114, | |
| 43.19295769308093, | |
| 43.216056294338934, | |
| 43.2802278771864, | |
| 43.116550081334324, | |
| 42.83990461200081, | |
| 42.73719468254611, | |
| 42.663159285719544, | |
| 42.52440305195235, | |
| 42.27087522432464, | |
| 42.02889791081107, | |
| 41.92182556339087, | |
| 41.856039097319794, | |
| 41.76585017053438, | |
| 41.67205923043721, | |
| 41.43168482490317, | |
| 41.480469402193506, | |
| 41.57220223815832, | |
| 41.63725637667498, | |
| 41.66139158091589, | |
| 41.611138566203905, | |
| 41.610931554166825, | |
| 41.54894399886377, | |
| 41.645499635433985, | |
| 41.757226974445985, | |
| 41.8322766154558, | |
| 41.89913541264565, | |
| 42.0229289739828, | |
| 42.175123705985925, | |
| 42.2432830321703, | |
| 42.34995884450297, | |
| 42.40814814550243, | |
| 42.56666666450199, | |
| 42.72727272550162, | |
| 42.929586775410414, | |
| 43.14238917988125, | |
| 43.27831841990283, | |
| 43.435569616284134, | |
| 43.56182968605065, | |
| 43.70967883404144, | |
| 43.91519177330663, | |
| 44.08333872361452, | |
| 44.36636804659369, | |
| 44.623392038122105, | |
| 44.999138940281725, | |
| 45.36111367841232, | |
| 45.66089300961008, | |
| 45.80618518968097, | |
| 45.799606064284426, | |
| 45.74149587077817, | |
| 45.66304207609123, | |
| 45.59157988043828, | |
| 45.496747174904044, | |
| 45.50642950673967, | |
| 45.52344232369609, | |
| 45.58190735575134, | |
| 45.73246965470564, | |
| 45.919293353850065, | |
| 45.992149107695504, | |
| 46.051758360841774, | |
| 46.023256840688724, | |
| 45.953573778745316, | |
| 45.91656036442799, | |
| 45.920822116350166, | |
| 45.9443090042865, | |
| 45.965343730779864, | |
| 46.06619032518353, | |
| 46.14324662969561, | |
| 46.19720178793277, | |
| 46.2449832810359, | |
| 46.305895411756644, | |
| 46.36845988234634, | |
| 46.41419444919246, | |
| 46.46161364024837, | |
| 46.44313843293048, | |
| 46.47165871785221, | |
| 46.448957132788166, | |
| 46.397328563190314, | |
| 46.33599609715571, | |
| 46.24217862494558, | |
| 46.185418874955474, | |
| 45.92534271587266, | |
| 45.56437131298672, | |
| 45.37994016517095, | |
| 45.32358740786714, | |
| 45.27384424280038, | |
| 45.23678165320031, | |
| 45.16463953443662, | |
| 44.84379598272086, | |
| 44.79401489495343, | |
| 44.81510309587098, | |
| 44.69053889662171, | |
| 44.51589546087231, | |
| 44.37300537707734 | |
| ], | |
| "in_ema_50": [ | |
| 40.83, | |
| 40.83862745098039, | |
| 40.83279892349096, | |
| 40.847002887275636, | |
| 40.86280669561777, | |
| 40.89210839382884, | |
| 40.91182963328654, | |
| 40.93058141237334, | |
| 40.97918606286851, | |
| 40.99647288393249, | |
| 41.02641512377828, | |
| 41.04302629539482, | |
| 41.06800565635972, | |
| 41.08102504238484, | |
| 41.05510249170308, | |
| 41.02862788418532, | |
| 40.990642476962364, | |
| 40.97728394845404, | |
| 40.96091987204408, | |
| 40.94774654372863, | |
| 40.98587413024907, | |
| 41.04505553690597, | |
| 41.10475531977241, | |
| 41.177117856251925, | |
| 41.23919166581068, | |
| 41.31294885538673, | |
| 41.37910772380294, | |
| 41.44229957777145, | |
| 41.51122900609414, | |
| 41.577063162717906, | |
| 41.63364892104269, | |
| 41.688407786884156, | |
| 41.747293756025954, | |
| 41.77994890284847, | |
| 41.82740188705049, | |
| 41.870248871872036, | |
| 41.925925386700584, | |
| 41.98334007741821, | |
| 42.02869929006848, | |
| 42.06600520026188, | |
| 42.10341676103592, | |
| 42.15622394687765, | |
| 42.203038694058925, | |
| 42.24331168644877, | |
| 42.28553475756843, | |
| 42.326102021977505, | |
| 42.37484311915485, | |
| 42.37504534977624, | |
| 42.344455336059525, | |
| 42.34173159739052, | |
| 42.341271534747754, | |
| 42.32396676867921, | |
| 42.2771445424565, | |
| 42.22470750157585, | |
| 42.1939346583768, | |
| 42.16907447569536, | |
| 42.13734606488378, | |
| 42.10254817998638, | |
| 42.033820800379075, | |
| 42.0207297885995, | |
| 42.01932862041913, | |
| 42.015825537265435, | |
| 42.00618532011777, | |
| 41.981825111485705, | |
| 41.9672437345647, | |
| 41.93990084301314, | |
| 41.94539492760086, | |
| 41.957732381420435, | |
| 41.96605660175689, | |
| 41.97523085266839, | |
| 41.99894728981865, | |
| 42.03271406276694, | |
| 42.05299978579569, | |
| 42.08347038243116, | |
| 42.10647154390445, | |
| 42.1524922676729, | |
| 42.20337492384259, | |
| 42.26755629937817, | |
| 42.339416836657456, | |
| 42.40022401953363, | |
| 42.46857601876761, | |
| 42.53372990038457, | |
| 42.60593657095773, | |
| 42.693546901508405, | |
| 42.7777215328218, | |
| 42.88996774722094, | |
| 43.00330234536914, | |
| 43.14787872398212, | |
| 43.29855014657105, | |
| 43.44409327807807, | |
| 43.562364129918144, | |
| 43.64893808560763, | |
| 43.72074443519165, | |
| 43.78306818283119, | |
| 43.84137923448487, | |
| 43.88956044097566, | |
| 43.95467571780014, | |
| 44.019198238670725, | |
| 44.09079830774246, | |
| 44.181747393713344, | |
| 44.282855339057924, | |
| 44.36274336497722, | |
| 44.43949852713497, | |
| 44.49657701626693, | |
| 44.54141713327607, | |
| 44.58881253981427, | |
| 44.64180028335097, | |
| 44.69702380165093, | |
| 44.75047384864501, | |
| 44.81986703105109, | |
| 44.885362441598105, | |
| 44.94632862035896, | |
| 45.00568828230567, | |
| 45.067425996725056, | |
| 45.12948772234368, | |
| 45.18793918421256, | |
| 45.246255294635596, | |
| 45.28993155759107, | |
| 45.34130679062672, | |
| 45.380737896876646, | |
| 45.41149327346972, | |
| 45.43692490980425, | |
| 45.45194746236095, | |
| 45.47069462069974, | |
| 45.442628164986026, | |
| 45.38370157028069, | |
| 45.351007391054004, | |
| 45.33998749336561, | |
| 45.32861543480225, | |
| 45.3184736530453, | |
| 45.29970998037686, | |
| 45.225211549773846, | |
| 45.199516979194485, | |
| 45.188163372167246, | |
| 45.14666676933716, | |
| 45.09111120975531, | |
| 45.037734299568825 | |
| ], | |
| "in_ema_200": [ | |
| 40.83, | |
| 40.83218905472637, | |
| 40.830774238261434, | |
| 40.834398375194155, | |
| 40.838533714744464, | |
| 40.84620999618979, | |
| 40.85167059324263, | |
| 40.85702710475266, | |
| 40.870091511670545, | |
| 40.875563237922584, | |
| 40.8843636037144, | |
| 40.88999182656301, | |
| 40.89785260440816, | |
| 40.90284909590658, | |
| 40.8980446272906, | |
| 40.89288995438224, | |
| 40.88460249214959, | |
| 40.88226813899388, | |
| 40.879061490844684, | |
| 40.8765335158114, | |
| 40.886916266897856, | |
| 40.90291710006305, | |
| 40.9194791189679, | |
| 40.939683306838866, | |
| 40.95779591075092, | |
| 40.97931037930066, | |
| 40.99941674368573, | |
| 41.019228517380405, | |
| 41.04092773611294, | |
| 41.06231153973371, | |
| 41.08179102690054, | |
| 41.101176190811984, | |
| 41.121960507321326, | |
| 41.13646836296987, | |
| 41.154911463835845, | |
| 41.17247453384743, | |
| 41.19354443898328, | |
| 41.21539971819738, | |
| 41.23454996975761, | |
| 41.251917631750075, | |
| 41.26951049113565, | |
| 41.291206904159175, | |
| 41.311692407600376, | |
| 41.3307800453357, | |
| 41.350573278715444, | |
| 41.37016956449937, | |
| 41.39204847430535, | |
| 41.401878837745095, | |
| 41.403800441349624, | |
| 41.41246909367451, | |
| 41.421598754433965, | |
| 41.426358965832634, | |
| 41.42341012040146, | |
| 41.4186000694522, | |
| 41.41881300408452, | |
| 41.420217849815025, | |
| 41.419618667229805, | |
| 41.41793091929717, | |
| 41.407304740995706, | |
| 41.41021713163257, | |
| 41.415936364153644, | |
| 41.42105142520685, | |
| 41.42452355032917, | |
| 41.424130281171664, | |
| 41.42597973111025, | |
| 41.424427693984775, | |
| 41.430950801507315, | |
| 41.43920004726346, | |
| 41.446471688584225, | |
| 41.453969482727665, | |
| 41.46517376648162, | |
| 41.47905263447683, | |
| 41.4897088271686, | |
| 41.50304505774404, | |
| 41.514656549706785, | |
| 41.53222215617737, | |
| 41.551304522782566, | |
| 41.57407761210811, | |
| 41.599211168206544, | |
| 41.622005086930855, | |
| 41.64709160347881, | |
| 41.67179715966311, | |
| 41.69869470036298, | |
| 41.729951469513594, | |
| 41.76089722603585, | |
| 41.79949526358774, | |
| 41.83910227589035, | |
| 41.887369914936215, | |
| 41.93814235359357, | |
| 41.98860760380657, | |
| 42.03309907043536, | |
| 42.070282164261876, | |
| 42.10420970491599, | |
| 42.13610811581235, | |
| 42.16729111963511, | |
| 42.196173795061625, | |
| 42.22954520008589, | |
| 42.263082063766625, | |
| 42.29872303825651, | |
| 42.33963126673157, | |
| 42.38361503522181, | |
| 42.42278304482159, | |
| 42.46156132298257, | |
| 42.49572489190811, | |
| 42.52701121139162, | |
| 42.55908075157678, | |
| 42.59272173912328, | |
| 42.62712251783847, | |
| 42.66128050273561, | |
| 42.699675721613865, | |
| 42.737390391050546, | |
| 42.774232277706766, | |
| 42.81090658340123, | |
| 42.84841000048181, | |
| 42.88623676664617, | |
| 42.92338863961487, | |
| 42.96071810588736, | |
| 42.994541806326296, | |
| 43.0304170122335, | |
| 43.06341584793267, | |
| 43.09427738178409, | |
| 43.12378705957729, | |
| 43.150615049034236, | |
| 43.178270620685645, | |
| 43.193959470231064, | |
| 43.20138275908449, | |
| 43.21480183610852, | |
| 43.23326151933132, | |
| 43.251338519138976, | |
| 43.269434653276896, | |
| 43.28506216916469, | |
| 43.286205829173, | |
| 43.298979900524515, | |
| 43.315009951265566, | |
| 43.32311930498432, | |
| 43.32716786911382, | |
| 43.331176149023136 | |
| ], | |
| "in_macd": [ | |
| 0.0, | |
| 0.017549857549859382, | |
| 0.002381798849036443, | |
| 0.030755749452673342, | |
| 0.05702302414837135, | |
| 0.10567091145528451, | |
| 0.125430129015335, | |
| 0.13908273389554182, | |
| 0.21041645300230272, | |
| 0.20407772634234078, | |
| 0.22390832253362447, | |
| 0.21216410789677553, | |
| 0.2188925538890274, | |
| 0.19933344400956798, | |
| 0.10356111069651064, | |
| 0.024154740030191135, | |
| -0.06386056166029874, | |
| -0.08502513635615117, | |
| -0.10781760785453542, | |
| -0.1192610814460977, | |
| -0.023562821935819045, | |
| 0.09755191496751081, | |
| 0.19710617419413268, | |
| 0.30337909895352055, | |
| 0.36802735511596296, | |
| 0.44320160304818046, | |
| 0.4874754257523577, | |
| 0.5158497834179983, | |
| 0.5489140262224907, | |
| 0.5677659084627962, | |
| 0.562504381346649, | |
| 0.5527695167246378, | |
| 0.5516066510894504, | |
| 0.49574848968194374, | |
| 0.47904197017826533, | |
| 0.4549096033856017, | |
| 0.46033399289692056, | |
| 0.4673151072673676, | |
| 0.4475160930873088, | |
| 0.41414061368029564, | |
| 0.3864630658408288, | |
| 0.3946762341621479, | |
| 0.3886361098080684, | |
| 0.36990226753852795, | |
| 0.35818883251210565, | |
| 0.344929715810359, | |
| 0.35047394385530595, | |
| 0.25597470435941005, | |
| 0.1163986653884379, | |
| 0.05996275262898365, | |
| 0.019450709838764624, | |
| -0.04681314943947967, | |
| -0.15962029674363976, | |
| -0.2613396252954132, | |
| -0.2981699866930043, | |
| -0.3140550848057302, | |
| -0.3388761151241795, | |
| -0.3632358840047374, | |
| -0.4499766045350384, | |
| -0.4051156123062398, | |
| -0.34261636640269444, | |
| -0.29413272512324085, | |
| -0.26555855916215876, | |
| -0.270857334444365, | |
| -0.253973385341304, | |
| -0.2649734436184943, | |
| -0.2059566978970011, | |
| -0.14301244756936882, | |
| -0.09924686742584754, | |
| -0.06143341440827044, | |
| -0.0007940034753062264, | |
| 0.06906073732373841, | |
| 0.09827387342186, | |
| 0.1423779102688627, | |
| 0.16254628204051613, | |
| 0.22515630229419514, | |
| 0.28520510674030675, | |
| 0.36011280131500456, | |
| 0.43543805716338824, | |
| 0.47273917719089553, | |
| 0.5167746509766502, | |
| 0.5443332170369715, | |
| 0.579265618172137, | |
| 0.6371270080282088, | |
| 0.6751992991344906, | |
| 0.7611511021478563, | |
| 0.8309862628888425, | |
| 0.9488230838353289, | |
| 1.054264204704097, | |
| 1.126447826983572, | |
| 1.126298268063124, | |
| 1.058303049329865, | |
| 0.9698361053157072, | |
| 0.8759108801728104, | |
| 0.7891499672526194, | |
| 0.6962273150530152, | |
| 0.6537810511923183, | |
| 0.6170635390371544, | |
| 0.6008083538553421, | |
| 0.6262972161333451, | |
| 0.6670500601843941, | |
| 0.6562775014188702, | |
| 0.6403585166148957, | |
| 0.586685710667453, | |
| 0.5176066095899117, | |
| 0.4663610847047792, | |
| 0.4360534958665099, | |
| 0.4161138921229508, | |
| 0.3965473775988215, | |
| 0.4133935855631137, | |
| 0.41948798114125907, | |
| 0.41549369868948105, | |
| 0.4092247457863536, | |
| 0.4092222927051381, | |
| 0.4101409144482844, | |
| 0.4037934994100354, | |
| 0.39860628250644226, | |
| 0.3648714968126683, | |
| 0.3534283285704092, | |
| 0.32023691950799105, | |
| 0.276080266601447, | |
| 0.22996231612936668, | |
| 0.17206406643038719, | |
| 0.133516274598648, | |
| 0.008061266472935813, | |
| -0.15533580560815352, | |
| -0.23292227740264337, | |
| -0.24957353276980854, | |
| -0.26137068688630904, | |
| -0.2660394465287368, | |
| -0.28501309643059614, | |
| -0.41150227402971495, | |
| -0.4125806636127294, | |
| -0.38160127466936444, | |
| -0.415203163392718, | |
| -0.4687066014136505, | |
| -0.5052838636646584 | |
| ], | |
| "in_signal": [ | |
| 0.0, | |
| 0.0035099715099718765, | |
| 0.00328433697778479, | |
| 0.0087786194727625, | |
| 0.01842750040788427, | |
| 0.03587618261736432, | |
| 0.053786971896958455, | |
| 0.07084612429667514, | |
| 0.09876019003780065, | |
| 0.11982369729870869, | |
| 0.14064062234569186, | |
| 0.1549453194559086, | |
| 0.16773476634253237, | |
| 0.17405450187593952, | |
| 0.15995582364005376, | |
| 0.13279560691808123, | |
| 0.09346437320240525, | |
| 0.05776647129069397, | |
| 0.024649655461648087, | |
| -0.0041324919199010705, | |
| -0.008018557923084667, | |
| 0.013095536655034427, | |
| 0.04989766416285408, | |
| 0.10059395112098737, | |
| 0.1540806319199825, | |
| 0.21190482614562212, | |
| 0.26701894606696924, | |
| 0.3167851135371751, | |
| 0.3632108960742383, | |
| 0.40412189855194985, | |
| 0.4357983951108897, | |
| 0.4591926194336393, | |
| 0.47767542576480154, | |
| 0.48129003854823005, | |
| 0.4808404248742371, | |
| 0.47565426057651006, | |
| 0.4725902070405922, | |
| 0.47153518708594727, | |
| 0.4667313682862196, | |
| 0.45621321736503484, | |
| 0.4422631870601937, | |
| 0.43274579648058453, | |
| 0.4239238591460813, | |
| 0.4131195408245707, | |
| 0.40213339916207774, | |
| 0.390692662491734, | |
| 0.3826489187644484, | |
| 0.3573140758834408, | |
| 0.30913099378444026, | |
| 0.25929734555334893, | |
| 0.21132801841043208, | |
| 0.15969978484044975, | |
| 0.09583576852363186, | |
| 0.024400689759822847, | |
| -0.040113445530742586, | |
| -0.0949017733857401, | |
| -0.143696641733428, | |
| -0.18760449018768988, | |
| -0.2400789130571596, | |
| -0.27308625290697564, | |
| -0.2869922756061194, | |
| -0.2884203655095437, | |
| -0.28384800424006673, | |
| -0.2812498702809264, | |
| -0.27579457329300194, | |
| -0.27363034735810043, | |
| -0.2600956174658806, | |
| -0.23667898348657826, | |
| -0.20919256027443214, | |
| -0.1796407311011998, | |
| -0.14387138557602108, | |
| -0.10128496099606919, | |
| -0.06137319411248336, | |
| -0.020622973236214148, | |
| 0.016010877819131904, | |
| 0.05783996271414456, | |
| 0.103312991519377, | |
| 0.15467295347850252, | |
| 0.21082597421547966, | |
| 0.26320861481056285, | |
| 0.31392182204378033, | |
| 0.36000410104241853, | |
| 0.40385640446836224, | |
| 0.4505105251803316, | |
| 0.49544827997116336, | |
| 0.548588844406502, | |
| 0.6050683281029702, | |
| 0.673819279249442, | |
| 0.749908264340373, | |
| 0.8252161768690128, | |
| 0.8854325951078351, | |
| 0.9200066859522411, | |
| 0.9299725698249344, | |
| 0.9191602318945097, | |
| 0.8931581789661316, | |
| 0.8537720061835083, | |
| 0.8137738151852705, | |
| 0.7744317599556473, | |
| 0.7397070787355863, | |
| 0.717025106215138, | |
| 0.7070300970089893, | |
| 0.6968795778909656, | |
| 0.6855753656357516, | |
| 0.6657974346420918, | |
| 0.6361592696316558, | |
| 0.6021996326462805, | |
| 0.5689704052903264, | |
| 0.5383991026568513, | |
| 0.5100287576452454, | |
| 0.49070172322881905, | |
| 0.4764589748113071, | |
| 0.4642659195869419, | |
| 0.45325768482682427, | |
| 0.44445060640248707, | |
| 0.43758866801164653, | |
| 0.4308296342913243, | |
| 0.42438496393434794, | |
| 0.4124822705100121, | |
| 0.4006714821220915, | |
| 0.38458456959927145, | |
| 0.36288370899970657, | |
| 0.33629943042563865, | |
| 0.30345235762658834, | |
| 0.2694651410210003, | |
| 0.2171843661113874, | |
| 0.1426803317674792, | |
| 0.0675598099334547, | |
| 0.004133141392802048, | |
| -0.04896762426302017, | |
| -0.09238198871616349, | |
| -0.13090821025905003, | |
| -0.18702702301318302, | |
| -0.2321377511330923, | |
| -0.26203045584034673, | |
| -0.292664997350821, | |
| -0.32787331816338694, | |
| -0.36335542726364123 | |
| ], | |
| "in_upper_bb": [ | |
| NaN, | |
| 41.251126983722074, | |
| 41.21961753570176, | |
| 41.391018458950455, | |
| 41.48047251229783, | |
| 41.758396493766185, | |
| 41.78212161260037, | |
| 41.79024744066474, | |
| 42.16346481903698, | |
| 42.130943239136506, | |
| 42.1775008097012, | |
| 42.15006971130846, | |
| 42.16284685961965, | |
| 42.133794811082346, | |
| 42.19450472538685, | |
| 42.22603298979948, | |
| 42.289465020339634, | |
| 42.25607890105392, | |
| 42.22808382398629, | |
| 42.19663097304445, | |
| 42.301919595945044, | |
| 42.51935793067584, | |
| 42.71772598399834, | |
| 42.98170195279193, | |
| 43.1664324657244, | |
| 43.39443857101518, | |
| 43.58177044829888, | |
| 43.74854275733182, | |
| 43.89813726226569, | |
| 44.070846773981756, | |
| 44.19297057127037, | |
| 44.31241612093451, | |
| 44.441797339850126, | |
| 44.48859425071783, | |
| 44.50047470027545, | |
| 44.459187201157384, | |
| 44.3396821703698, | |
| 44.27089819496492, | |
| 44.05096830214391, | |
| 43.60958218333248, | |
| 43.46536231405277, | |
| 43.49472890084323, | |
| 43.496249879699974, | |
| 43.51095050210729, | |
| 43.51993821097939, | |
| 43.53981576496755, | |
| 43.607395280697034, | |
| 43.69297202099616, | |
| 43.93413344512245, | |
| 43.94978242467391, | |
| 43.96161412390672, | |
| 44.012758365227036, | |
| 44.15726927866963, | |
| 44.312136618741235, | |
| 44.32897391266912, | |
| 44.32360303854526, | |
| 44.27474864277016, | |
| 44.19532318559897, | |
| 44.229162352408586, | |
| 44.146874112124884, | |
| 44.0555381905859, | |
| 43.8764643615082, | |
| 43.69391608680744, | |
| 43.51234370196832, | |
| 43.28116974888, | |
| 43.00769255313346, | |
| 42.616413418762214, | |
| 42.59236813881191, | |
| 42.65277944327192, | |
| 42.63960821249676, | |
| 42.69391395348897, | |
| 42.87106325548243, | |
| 42.970362400668, | |
| 43.08940201916509, | |
| 43.18555668049184, | |
| 43.39643504083157, | |
| 43.60697969208356, | |
| 43.86601376419114, | |
| 44.00062978104963, | |
| 44.19960051568881, | |
| 44.43241752715311, | |
| 44.62629680513321, | |
| 44.829492595601494, | |
| 45.05478773564352, | |
| 45.24595733039339, | |
| 45.52164417733255, | |
| 45.85144533028419, | |
| 46.364546305759866, | |
| 46.84253335911839, | |
| 47.226420893514444, | |
| 47.44804138374241, | |
| 47.535212505924584, | |
| 47.522137946388014, | |
| 47.48697543490631, | |
| 47.38575982988069, | |
| 47.318305695926284, | |
| 47.27385404046828, | |
| 47.2516507445742, | |
| 47.256492594785406, | |
| 47.278457820533234, | |
| 47.352583726712076, | |
| 47.31069213662603, | |
| 47.26518604535665, | |
| 47.22432330450897, | |
| 47.16377121457352, | |
| 47.16336967123988, | |
| 47.167323148437546, | |
| 47.09020432128573, | |
| 46.93779078676121, | |
| 46.82244394694859, | |
| 46.827864792932914, | |
| 46.88925812487036, | |
| 46.940312018469015, | |
| 46.983515339024066, | |
| 47.01348226016259, | |
| 46.969372411426626, | |
| 46.99101436504417, | |
| 46.96332070533379, | |
| 46.98056834298112, | |
| 46.97632889129463, | |
| 46.91640599318043, | |
| 46.911931289240215, | |
| 46.91924092796655, | |
| 46.91715238949917, | |
| 47.11999196473968, | |
| 47.47589778406666, | |
| 47.57794715375706, | |
| 47.59116684326311, | |
| 47.596552251620956, | |
| 47.546726421027245, | |
| 47.50041138601916, | |
| 47.62760752290309, | |
| 47.55007953375821, | |
| 47.42493073606264, | |
| 47.30329032692687, | |
| 47.188315475801296, | |
| 47.016757021665555 | |
| ], | |
| "in_lower_bb": [ | |
| NaN, | |
| 40.62887301627792, | |
| 40.493715797631566, | |
| 40.49148154104954, | |
| 40.52552748770217, | |
| 40.449936839567144, | |
| 40.5093069588282, | |
| 40.56225255933525, | |
| 40.40986851429634, | |
| 40.46905676086349, | |
| 40.50613555393517, | |
| 40.55159695535821, | |
| 40.58946083268805, | |
| 40.62191947463193, | |
| 40.43349527461315, | |
| 40.285217010200526, | |
| 40.08112321495449, | |
| 40.055032210057185, | |
| 40.020337228645296, | |
| 40.001869026955546, | |
| 40.005580404054946, | |
| 39.93264206932416, | |
| 39.92201401600165, | |
| 39.83353804720807, | |
| 39.7998075342756, | |
| 39.72280142898483, | |
| 39.695969551701126, | |
| 39.68924724266819, | |
| 39.642652737734295, | |
| 39.64694322601825, | |
| 39.650819428729626, | |
| 39.68937387906549, | |
| 39.710992660149884, | |
| 39.782195749282174, | |
| 40.02731529972455, | |
| 40.32260279884262, | |
| 40.76510782963021, | |
| 41.10789180503509, | |
| 41.58582169785608, | |
| 42.262707816667515, | |
| 42.51692768594724, | |
| 42.58306109915678, | |
| 42.659800120300034, | |
| 42.67309949789271, | |
| 42.720111789020606, | |
| 42.72023423503246, | |
| 42.70955471930296, | |
| 42.56292797900384, | |
| 42.161266554877564, | |
| 42.05411757532609, | |
| 41.97328587609328, | |
| 41.80914163477296, | |
| 41.458630721330366, | |
| 41.13976338125876, | |
| 40.96792608733089, | |
| 40.83729696145474, | |
| 40.69315135722984, | |
| 40.55857681440103, | |
| 40.24573764759142, | |
| 40.20002588787512, | |
| 40.18786180941411, | |
| 40.214935638491795, | |
| 40.23948391319255, | |
| 40.23655629803169, | |
| 40.29673025112, | |
| 40.36520744686653, | |
| 40.60758658123779, | |
| 40.61963186118809, | |
| 40.616720556728076, | |
| 40.62239178750324, | |
| 40.59308604651103, | |
| 40.51193674451756, | |
| 40.554637599332004, | |
| 40.62459798083492, | |
| 40.65144331950816, | |
| 40.61256495916843, | |
| 40.61102030791644, | |
| 40.610986235808866, | |
| 40.85137021895037, | |
| 40.87139948431119, | |
| 40.85440247284689, | |
| 40.8805231948668, | |
| 40.93782740439852, | |
| 41.05803226435648, | |
| 41.18986266960662, | |
| 41.35117582266746, | |
| 41.391374669715816, | |
| 41.32127369424014, | |
| 41.325286640881615, | |
| 41.422389106485554, | |
| 41.588768616257596, | |
| 41.792597494075416, | |
| 42.09867205361199, | |
| 42.3818345650937, | |
| 42.74305017011931, | |
| 42.98950430407372, | |
| 43.24395595953172, | |
| 43.4421592554258, | |
| 43.6118174052146, | |
| 43.84185217946677, | |
| 44.029406273287925, | |
| 44.290297863373965, | |
| 44.53030395464335, | |
| 44.676666695491036, | |
| 44.81721878542647, | |
| 44.82862032876014, | |
| 44.840666851562446, | |
| 44.85378567871427, | |
| 44.913199213238784, | |
| 44.979556053051404, | |
| 44.97713520706708, | |
| 44.98274187512964, | |
| 45.029687981530984, | |
| 45.11348466097594, | |
| 45.22151773983741, | |
| 45.420627588573375, | |
| 45.511485634955825, | |
| 45.6151792946662, | |
| 45.673431657018874, | |
| 45.67135110870538, | |
| 45.67177400681956, | |
| 45.65024871075978, | |
| 45.59293907203345, | |
| 45.59852761050083, | |
| 45.307188035260324, | |
| 44.770282215933335, | |
| 44.52923284624294, | |
| 44.41801315673689, | |
| 44.31162774837903, | |
| 44.21645357897276, | |
| 44.09776861398084, | |
| 43.666572477096906, | |
| 43.55510046624178, | |
| 43.51324926393736, | |
| 43.38288967307314, | |
| 43.20886452419871, | |
| 43.08592297833444 | |
| ], | |
| "out_sma_10": [ | |
| 42.14, | |
| 42.21, | |
| 42.48666666666667, | |
| 42.6625, | |
| 42.744, | |
| 42.76, | |
| 42.78142857142858, | |
| 43.0475, | |
| 43.14666666666667, | |
| 43.259, | |
| 43.479, | |
| 43.702999999999996, | |
| 43.841, | |
| 43.831, | |
| 44.015, | |
| 44.224000000000004, | |
| 44.389, | |
| 44.356, | |
| 44.441, | |
| 44.47498, | |
| 44.452980000000004, | |
| 44.33698, | |
| 44.234480000000005, | |
| 44.264480000000006, | |
| 44.13548, | |
| 43.99548, | |
| 43.89948, | |
| 43.84448, | |
| 43.69298, | |
| 43.54, | |
| 43.458, | |
| 43.425, | |
| 43.363 | |
| ], | |
| "out_sma_50": [ | |
| 42.14, | |
| 42.21, | |
| 42.48666666666667, | |
| 42.6625, | |
| 42.744, | |
| 42.76, | |
| 42.78142857142858, | |
| 43.0475, | |
| 43.14666666666667, | |
| 43.259, | |
| 43.35727272727273, | |
| 43.45416666666667, | |
| 43.52846153846154, | |
| 43.49714285714286, | |
| 43.59133333333333, | |
| 43.675, | |
| 43.72705882352941, | |
| 43.77444444444445, | |
| 43.827894736842104, | |
| 43.86699, | |
| 43.879038095238094, | |
| 43.85544545454545, | |
| 43.835426086956524, | |
| 43.81686666666667, | |
| 43.808991999999996, | |
| 43.79826153846154, | |
| 43.790918518518524, | |
| 43.79945714285714, | |
| 43.7813724137931, | |
| 43.75799333333334, | |
| 43.74321935483871, | |
| 43.72093125, | |
| 43.69226666666667 | |
| ], | |
| "out_sma_200": [ | |
| 42.14, | |
| 42.21, | |
| 42.48666666666667, | |
| 42.6625, | |
| 42.744, | |
| 42.76, | |
| 42.78142857142858, | |
| 43.0475, | |
| 43.14666666666667, | |
| 43.259, | |
| 43.35727272727273, | |
| 43.45416666666667, | |
| 43.52846153846154, | |
| 43.49714285714286, | |
| 43.59133333333333, | |
| 43.675, | |
| 43.72705882352941, | |
| 43.77444444444445, | |
| 43.827894736842104, | |
| 43.86699, | |
| 43.879038095238094, | |
| 43.85544545454545, | |
| 43.835426086956524, | |
| 43.81686666666667, | |
| 43.808991999999996, | |
| 43.79826153846154, | |
| 43.790918518518524, | |
| 43.79945714285714, | |
| 43.7813724137931, | |
| 43.75799333333334, | |
| 43.74321935483871, | |
| 43.72093125, | |
| 43.69226666666667 | |
| ], | |
| "out_ema_10": [ | |
| 42.14, | |
| 42.165454545454544, | |
| 42.32446280991736, | |
| 42.481833208114196, | |
| 42.5887726248207, | |
| 42.63445032939875, | |
| 42.68455026950807, | |
| 43.089177493233876, | |
| 43.24387249446408, | |
| 43.43044113183424, | |
| 43.59581547150074, | |
| 43.76384902213697, | |
| 43.883149199930244, | |
| 43.738940254488384, | |
| 43.95186020821777, | |
| 44.129703806723626, | |
| 44.20793947822842, | |
| 44.275586845823256, | |
| 44.36911651021903, | |
| 44.41287714472466, | |
| 44.35962675477472, | |
| 44.17787643572477, | |
| 44.03553526559299, | |
| 43.918165217303354, | |
| 43.863953359611834, | |
| 43.80323456695513, | |
| 43.766282827508746, | |
| 43.81423140432534, | |
| 43.71618933081164, | |
| 43.60051854339134, | |
| 43.545878808229276, | |
| 43.452082661278496, | |
| 43.328976722864226 | |
| ], | |
| "out_ema_50": [ | |
| 42.14, | |
| 42.145490196078434, | |
| 42.18056901191849, | |
| 42.22015454086287, | |
| 42.25348181377021, | |
| 42.27648252695569, | |
| 42.30132634942802, | |
| 42.403627276901425, | |
| 42.463877187611175, | |
| 42.53470553319505, | |
| 42.60550139463839, | |
| 42.68057977131923, | |
| 42.74879232930671, | |
| 42.76217302227507, | |
| 42.84640153120546, | |
| 42.92811127507976, | |
| 42.992106911351144, | |
| 43.054377228553065, | |
| 43.12244086664903, | |
| 43.18076867580005, | |
| 43.21760127674907, | |
| 43.22318554040597, | |
| 43.22992336235084, | |
| 43.23620087755277, | |
| 43.25125182353109, | |
| 43.26218312456909, | |
| 43.27543084517423, | |
| 43.305021792422295, | |
| 43.30384446722926, | |
| 43.295066252828114, | |
| 43.29525973310936, | |
| 43.284857390634485, | |
| 43.26486298315863 | |
| ], | |
| "out_ema_200": [ | |
| 42.14, | |
| 42.141393034825875, | |
| 42.15033439766343, | |
| 42.16067932902997, | |
| 42.16972729590529, | |
| 42.176396676045535, | |
| 42.18369621160727, | |
| 42.2108236124868, | |
| 42.22802934768593, | |
| 42.24834746362936, | |
| 42.26915992667783, | |
| 42.29155634531786, | |
| 42.312734889145545, | |
| 42.32046887034808, | |
| 42.34623534925009, | |
| 42.37194445025258, | |
| 42.39371614726499, | |
| 42.41547021545141, | |
| 42.43909737748672, | |
| 42.4606964085565, | |
| 42.47720689205345, | |
| 42.4859909030778, | |
| 42.495035769713844, | |
| 42.503940886433114, | |
| 42.51504595223975, | |
| 42.5251449974911, | |
| 42.53584007214293, | |
| 42.55070733510669, | |
| 42.55791422729468, | |
| 42.56310911060518, | |
| 42.57044135826085, | |
| 42.57501408106423, | |
| 42.577003990705386 | |
| ], | |
| "out_macd": [ | |
| 0.0, | |
| 0.011168091168094918, | |
| 0.08041752907850963, | |
| 0.14572215958861534, | |
| 0.185653455178155, | |
| 0.1964753710368683, | |
| 0.2082990900596613, | |
| 0.3747330683246872, | |
| 0.42348068014686646, | |
| 0.4831720491796645, | |
| 0.530016602704741, | |
| 0.5750370750938529, | |
| 0.5957791879332532, | |
| 0.4991437585289873, | |
| 0.5629291769896909, | |
| 0.6080838019718513, | |
| 0.6070159577046255, | |
| 0.6008572084046193, | |
| 0.6059367386293459, | |
| 0.5886362367982372, | |
| 0.5293012426365635, | |
| 0.41615500797842486, | |
| 0.3255571887108957, | |
| 0.25046707744760965, | |
| 0.2071290463729767, | |
| 0.16363481637009158, | |
| 0.1332774017938121, | |
| 0.1422762661366761, | |
| 0.08747735624990582, | |
| 0.027991288888472354, | |
| -0.0013837358407258193, | |
| -0.045921048824105526, | |
| -0.10063351855383473 | |
| ], | |
| "out_signal": [ | |
| 0.0, | |
| 0.0022336182336189837, | |
| 0.017870400402597113, | |
| 0.04344075223980076, | |
| 0.0718832928274716, | |
| 0.09680170846935095, | |
| 0.11910118478741302, | |
| 0.17022756149486787, | |
| 0.2208781852252676, | |
| 0.273336958016147, | |
| 0.3246728869538658, | |
| 0.3747457245818633, | |
| 0.4189524172521413, | |
| 0.4349906855075105, | |
| 0.46057838380394667, | |
| 0.4900794674375276, | |
| 0.5134667654909473, | |
| 0.5309448540736816, | |
| 0.5459432309848145, | |
| 0.554481832147499, | |
| 0.549445714245312, | |
| 0.5227875729919346, | |
| 0.4833414961357268, | |
| 0.43676661239810344, | |
| 0.3908390991930781, | |
| 0.3453982426284808, | |
| 0.30297407446154706, | |
| 0.2708345127965729, | |
| 0.2341630814872395, | |
| 0.19292872296748606, | |
| 0.1540662312058437, | |
| 0.11406877519985385, | |
| 0.07112831644911613 | |
| ], | |
| "out_upper_bb": [ | |
| NaN, | |
| 42.40798989873223, | |
| 43.45523949992875, | |
| 43.720847768930426, | |
| 43.73036707163206, | |
| 43.64570875574311, | |
| 43.597878494075694, | |
| 44.731771779901166, | |
| 44.83076880133666, | |
| 44.99848779178751, | |
| 45.13158027466334, | |
| 45.27422577326601, | |
| 45.35153305203137, | |
| 45.26430361464546, | |
| 45.4439279103163, | |
| 45.58583925715029, | |
| 45.62637139266966, | |
| 45.66040773049747, | |
| 45.71902701316487, | |
| 45.74060304986691, | |
| 45.6555880486183, | |
| 45.54358436776122, | |
| 45.52100062500298, | |
| 45.50947645028961, | |
| 45.47907383992026, | |
| 45.41630026412466, | |
| 45.34996122884364, | |
| 45.251287110289276, | |
| 45.274558486714234, | |
| 45.288006675162194, | |
| 45.263327366197, | |
| 45.222743639478075, | |
| 45.201655707262645 | |
| ], | |
| "out_lower_bb": [ | |
| NaN, | |
| 42.01201010126777, | |
| 41.51809383340459, | |
| 41.60415223106958, | |
| 41.75763292836794, | |
| 41.87429124425689, | |
| 41.96497864878146, | |
| 41.36322822009883, | |
| 41.46256453199668, | |
| 41.51951220821249, | |
| 41.582965179882116, | |
| 41.634107560067335, | |
| 41.70539002489171, | |
| 41.72998209964026, | |
| 41.738738756350365, | |
| 41.764160742849704, | |
| 41.82774625438916, | |
| 41.88848115839143, | |
| 41.93676246051934, | |
| 41.99337695013309, | |
| 42.2763919513817, | |
| 42.49639563223878, | |
| 42.554479374997015, | |
| 42.586003549710384, | |
| 42.67140616007973, | |
| 42.80317973587535, | |
| 42.93851877115635, | |
| 42.94919288971072, | |
| 42.859421513285774, | |
| 42.7269733248378, | |
| 42.64765263380301, | |
| 42.53923636052192, | |
| 42.395824292737345 | |
| ], | |
| "overall_sma_10": [ | |
| 40.83, | |
| 40.94, | |
| 40.85666666666666, | |
| 40.94125, | |
| 41.003, | |
| 41.104166666666664, | |
| 41.145714285714284, | |
| 41.176249999999996, | |
| 41.28666666666666, | |
| 41.3, | |
| 41.393, | |
| 41.433, | |
| 41.532, | |
| 41.5525, | |
| 41.4695, | |
| 41.346500000000006, | |
| 41.213, | |
| 41.139, | |
| 40.978, | |
| 40.8985, | |
| 40.914500000000004, | |
| 41.019000000000005, | |
| 41.10774, | |
| 41.262739999999994, | |
| 41.49674, | |
| 41.77074, | |
| 42.06473999999999, | |
| 42.29879, | |
| 42.56279, | |
| 42.81929, | |
| 42.929289999999995, | |
| 42.98279, | |
| 43.04505, | |
| 43.008050000000004, | |
| 43.03105000000001, | |
| 43.01105, | |
| 43.04005, | |
| 43.08, | |
| 43.074, | |
| 43.053, | |
| 43.053, | |
| 43.095000000000006, | |
| 43.111, | |
| 43.176, | |
| 43.208999999999996, | |
| 43.249, | |
| 43.2769, | |
| 43.1759, | |
| 43.02140000000001, | |
| 42.950900000000004, | |
| 42.8819, | |
| 42.7269, | |
| 42.504900000000006, | |
| 42.2759, | |
| 42.087900000000005, | |
| 41.9119, | |
| 41.690999999999995, | |
| 41.577999999999996, | |
| 41.4535, | |
| 41.396, | |
| 41.3615, | |
| 41.3645, | |
| 41.4285, | |
| 41.473, | |
| 41.489999999999995, | |
| 41.461, | |
| 41.533, | |
| 41.634, | |
| 41.816, | |
| 41.866, | |
| 41.9255, | |
| 42.0185, | |
| 42.096500000000006, | |
| 42.241, | |
| 42.347, | |
| 42.547999999999995, | |
| 42.685, | |
| 42.843, | |
| 43.036, | |
| 43.205, | |
| 43.36132, | |
| 43.48832, | |
| 43.67082, | |
| 43.87182, | |
| 44.08882, | |
| 44.32482, | |
| 44.55782000000001, | |
| 44.84282, | |
| 45.13182, | |
| 45.44381, | |
| 45.67549, | |
| 45.83949, | |
| 45.94999, | |
| 45.99699, | |
| 46.03999, | |
| 45.98299, | |
| 45.95999, | |
| 45.85099, | |
| 45.73649, | |
| 45.6765, | |
| 45.7065, | |
| 45.7615, | |
| 45.8455, | |
| 45.904, | |
| 45.940999999999995, | |
| 46.009, | |
| 46.048, | |
| 46.093, | |
| 46.11450000000001, | |
| 46.1255, | |
| 46.0985, | |
| 46.1105, | |
| 46.1245, | |
| 46.193, | |
| 46.294, | |
| 46.381, | |
| 46.4545, | |
| 46.485499999999995, | |
| 46.5395, | |
| 46.522180000000006, | |
| 46.48968, | |
| 46.451679999999996, | |
| 46.38768, | |
| 46.32268, | |
| 46.133179999999996, | |
| 45.865179999999995, | |
| 45.65268, | |
| 45.52368, | |
| 45.36868, | |
| 45.241, | |
| 45.10850000000001, | |
| 44.8425, | |
| 44.7175, | |
| 44.6155, | |
| 44.553000000000004, | |
| 44.532, | |
| 44.45, | |
| 44.157, | |
| 43.88, | |
| 43.677, | |
| 43.51199999999999, | |
| 43.479, | |
| 43.306, | |
| 43.105999999999995, | |
| 43.184, | |
| 43.205, | |
| 43.259, | |
| 43.479, | |
| 43.702999999999996, | |
| 43.841, | |
| 43.831, | |
| 44.015, | |
| 44.224000000000004, | |
| 44.389, | |
| 44.356, | |
| 44.441, | |
| 44.47498, | |
| 44.45298, | |
| 44.33698, | |
| 44.23448, | |
| 44.264480000000006, | |
| 44.13548, | |
| 43.99548, | |
| 43.89948, | |
| 43.84448, | |
| 43.69298, | |
| 43.540000000000006, | |
| 43.458000000000006, | |
| 43.425, | |
| 43.363 | |
| ], | |
| "overall_sma_50": [ | |
| 40.83, | |
| 40.94, | |
| 40.85666666666666, | |
| 40.94125, | |
| 41.003, | |
| 41.104166666666664, | |
| 41.145714285714284, | |
| 41.176249999999996, | |
| 41.28666666666666, | |
| 41.3, | |
| 41.341818181818184, | |
| 41.350833333333334, | |
| 41.37615384615385, | |
| 41.37785714285714, | |
| 41.314, | |
| 41.255625, | |
| 41.18529411764706, | |
| 41.15555555555555, | |
| 41.12421052631579, | |
| 41.09925, | |
| 41.138333333333335, | |
| 41.199999999999996, | |
| 41.25945217391304, | |
| 41.32989166666667, | |
| 41.387096, | |
| 41.453746153846154, | |
| 41.511014814814814, | |
| 41.563853571428574, | |
| 41.6202724137931, | |
| 41.672596666666664, | |
| 41.716061290322585, | |
| 41.757121875, | |
| 41.80054242424242, | |
| 41.82346764705883, | |
| 41.85679714285715, | |
| 41.88633055555555, | |
| 41.92426756756757, | |
| 41.96283947368421, | |
| 41.99302307692308, | |
| 42.017697500000004, | |
| 42.04214390243903, | |
| 42.07566428571428, | |
| 42.1053, | |
| 42.13086136363636, | |
| 42.157286666666664, | |
| 42.18256304347826, | |
| 42.212061702127656, | |
| 42.21556041666667, | |
| 42.202895918367346, | |
| 42.204338, | |
| 42.234338, | |
| 42.251338, | |
| 42.260138, | |
| 42.255038000000006, | |
| 42.258838000000004, | |
| 42.257838, | |
| 42.257138000000005, | |
| 42.254338000000004, | |
| 42.217938000000004, | |
| 42.223538, | |
| 42.228038, | |
| 42.237638, | |
| 42.239438, | |
| 42.239138000000004, | |
| 42.262938000000005, | |
| 42.280738, | |
| 42.321138, | |
| 42.353337999999994, | |
| 42.385538, | |
| 42.41703799999999, | |
| 42.430238, | |
| 42.437537999999996, | |
| 42.43719, | |
| 42.43479, | |
| 42.43299, | |
| 42.43619, | |
| 42.445190000000004, | |
| 42.46218000000001, | |
| 42.48018, | |
| 42.49418, | |
| 42.516644, | |
| 42.538644000000005, | |
| 42.562344, | |
| 42.607544000000004, | |
| 42.644543999999996, | |
| 42.698944000000004, | |
| 42.748743999999995, | |
| 42.814744, | |
| 42.891743999999996, | |
| 42.972342, | |
| 43.041142, | |
| 43.08754199999999, | |
| 43.130142, | |
| 43.171742, | |
| 43.210742, | |
| 43.245742, | |
| 43.285362000000006, | |
| 43.349762, | |
| 43.434762, | |
| 43.517462, | |
| 43.606062, | |
| 43.694462, | |
| 43.798262, | |
| 43.897362, | |
| 43.981362, | |
| 44.065162, | |
| 44.156762, | |
| 44.25276199999999, | |
| 44.366961999999994, | |
| 44.463362000000004, | |
| 44.553461999999996, | |
| 44.643662000000006, | |
| 44.73746200000001, | |
| 44.841362, | |
| 44.942161999999996, | |
| 45.049161999999995, | |
| 45.141062000000005, | |
| 45.223062, | |
| 45.311662, | |
| 45.394598, | |
| 45.466297999999995, | |
| 45.530298, | |
| 45.595698, | |
| 45.657698, | |
| 45.699398, | |
| 45.712598, | |
| 45.734598, | |
| 45.759198, | |
| 45.778198, | |
| 45.801798, | |
| 45.815734, | |
| 45.801134000000005, | |
| 45.805034, | |
| 45.806433999999996, | |
| 45.792234, | |
| 45.75403399999999, | |
| 45.713034, | |
| 45.622034000000006, | |
| 45.527834000000006, | |
| 45.448436, | |
| 45.383036000000004, | |
| 45.329036, | |
| 45.276236, | |
| 45.228235999999995, | |
| 45.221036, | |
| 45.198436, | |
| 45.172836, | |
| 45.147636000000006, | |
| 45.12113600000001, | |
| 45.081336, | |
| 45.007936, | |
| 44.979736, | |
| 44.951935999999996, | |
| 44.925236, | |
| 44.904036, | |
| 44.88483599999999, | |
| 44.858232, | |
| 44.819632, | |
| 44.765632000000004, | |
| 44.703132, | |
| 44.641132, | |
| 44.584731999999995, | |
| 44.526132, | |
| 44.466532, | |
| 44.414132, | |
| 44.347232000000005, | |
| 44.275332, | |
| 44.214132, | |
| 44.142732, | |
| 44.071296000000004 | |
| ], | |
| "overall_sma_200": [ | |
| 40.83, | |
| 40.94, | |
| 40.85666666666666, | |
| 40.94125, | |
| 41.003, | |
| 41.104166666666664, | |
| 41.145714285714284, | |
| 41.176249999999996, | |
| 41.28666666666666, | |
| 41.3, | |
| 41.341818181818184, | |
| 41.350833333333334, | |
| 41.37615384615385, | |
| 41.37785714285714, | |
| 41.314, | |
| 41.255625, | |
| 41.18529411764706, | |
| 41.15555555555555, | |
| 41.12421052631579, | |
| 41.09925, | |
| 41.138333333333335, | |
| 41.199999999999996, | |
| 41.25945217391304, | |
| 41.32989166666667, | |
| 41.387096, | |
| 41.453746153846154, | |
| 41.511014814814814, | |
| 41.563853571428574, | |
| 41.6202724137931, | |
| 41.672596666666664, | |
| 41.716061290322585, | |
| 41.757121875, | |
| 41.80054242424242, | |
| 41.82346764705883, | |
| 41.85679714285715, | |
| 41.88633055555555, | |
| 41.92426756756757, | |
| 41.96283947368421, | |
| 41.99302307692308, | |
| 42.017697500000004, | |
| 42.04214390243903, | |
| 42.07566428571428, | |
| 42.1053, | |
| 42.13086136363636, | |
| 42.157286666666664, | |
| 42.18256304347826, | |
| 42.212061702127656, | |
| 42.21556041666667, | |
| 42.202895918367346, | |
| 42.204338, | |
| 42.20680196078431, | |
| 42.20090192307692, | |
| 42.180696226415094, | |
| 42.15772037037037, | |
| 42.14467090909091, | |
| 42.13423035714286, | |
| 42.120647368421054, | |
| 42.105636206896556, | |
| 42.07587966101695, | |
| 42.069615, | |
| 42.06822786885246, | |
| 42.06599838709677, | |
| 42.061299999999996, | |
| 42.0507328125, | |
| 42.04395230769231, | |
| 42.03222575757576, | |
| 42.032938805970154, | |
| 42.03627794117647, | |
| 42.038215942028984, | |
| 42.040527142857144, | |
| 42.04812535211268, | |
| 42.05940138888889, | |
| 42.06612191780822, | |
| 42.07644459459459, | |
| 42.08435866666667, | |
| 42.10009078947369, | |
| 42.11762207792208, | |
| 42.13970384615385, | |
| 42.16451772151899, | |
| 42.18608625, | |
| 42.210248148148146, | |
| 42.23365975609756, | |
| 42.25945903614458, | |
| 42.29017976190477, | |
| 42.32017764705882, | |
| 42.35878023255814, | |
| 42.39810459770115, | |
| 42.446876136363635, | |
| 42.49792247191011, | |
| 42.54805555555556, | |
| 42.591043956043954, | |
| 42.62559782608695, | |
| 42.656290322580645, | |
| 42.684521276595746, | |
| 42.71173684210527, | |
| 42.736302083333335, | |
| 42.765309278350514, | |
| 42.79423469387755, | |
| 42.825050505050505, | |
| 42.8609, | |
| 42.89950495049505, | |
| 42.93303921568628, | |
| 42.96592233009709, | |
| 42.99408653846154, | |
| 43.01928571428571, | |
| 43.04504716981132, | |
| 43.07210280373832, | |
| 43.09967592592593, | |
| 43.12683486238532, | |
| 43.15768181818182, | |
| 43.1877027027027, | |
| 43.216741071428565, | |
| 43.245442477876104, | |
| 43.27469298245614, | |
| 43.30404347826087, | |
| 43.33262931034483, | |
| 43.36119658119658, | |
| 43.386610169491526, | |
| 43.413613445378154, | |
| 43.43805666666666, | |
| 43.46059338842976, | |
| 43.4819, | |
| 43.50090894308943, | |
| 43.52049838709677, | |
| 43.5303744, | |
| 43.53362539682539, | |
| 43.54162834645669, | |
| 43.553568750000004, | |
| 43.56516899224806, | |
| 43.57674461538462, | |
| 43.586387786259536, | |
| 43.58497575757576, | |
| 43.592381954887216, | |
| 43.60221492537313, | |
| 43.60612444444444, | |
| 43.60703529411765, | |
| 43.60793284671533, | |
| 43.59729565217391, | |
| 43.58781870503597, | |
| 43.58390571428571, | |
| 43.58111205673759, | |
| 43.57751267605634, | |
| 43.572355244755244, | |
| 43.56775555555556, | |
| 43.577012413793106, | |
| 43.57949863013698, | |
| 43.58419591836735, | |
| 43.5893027027027, | |
| 43.59554899328859, | |
| 43.60104533333333, | |
| 43.59766092715232, | |
| 43.6062947368421, | |
| 43.61494640522876, | |
| 43.62108311688312, | |
| 43.627269677419356, | |
| 43.63472307692308, | |
| 43.64093375796178, | |
| 43.643965822784814, | |
| 43.64217987421384, | |
| 43.640634999999996, | |
| 43.63907826086957, | |
| 43.638960493827156, | |
| 43.63829202453988, | |
| 43.63805853658536, | |
| 43.64043393939394, | |
| 43.63823253012048, | |
| 43.634889820359284, | |
| 43.63289642857143, | |
| 43.62932899408284, | |
| 43.62430352941176 | |
| ], | |
| "overall_ema_10": [ | |
| 40.83, | |
| 40.86999999999999, | |
| 40.83727272727272, | |
| 40.90231404958677, | |
| 40.96552967693463, | |
| 41.082706099310144, | |
| 41.139486808526485, | |
| 41.18503466152166, | |
| 41.364119268517726, | |
| 41.3742794015145, | |
| 41.444410419420954, | |
| 41.44542670679896, | |
| 41.488076396471875, | |
| 41.47206250620425, | |
| 41.280778414167116, | |
| 41.11700052068218, | |
| 40.92481860783087, | |
| 40.874851588225255, | |
| 40.81760584491157, | |
| 40.78258660038219, | |
| 40.989389036676336, | |
| 41.263136484553364, | |
| 41.50027530554366, | |
| 41.76386161362663, | |
| 41.94497768387633, | |
| 42.15861810498973, | |
| 42.31159663135523, | |
| 42.43503360747246, | |
| 42.574118406113826, | |
| 42.68609687772949, | |
| 42.74680653632412, | |
| 42.79829625699246, | |
| 42.86951511935746, | |
| 42.81687600674701, | |
| 42.84835309642937, | |
| 42.86137980616948, | |
| 42.9393107505023, | |
| 43.02125425041097, | |
| 43.04284438669988, | |
| 43.031418134572625, | |
| 43.02934211010487, | |
| 43.10582536281307, | |
| 43.15022075139251, | |
| 43.16472606932114, | |
| 43.19295769308093, | |
| 43.216056294338934, | |
| 43.2802278771864, | |
| 43.116550081334324, | |
| 42.83990461200081, | |
| 42.73719468254611, | |
| 42.663159285719544, | |
| 42.52440305195235, | |
| 42.27087522432464, | |
| 42.02889791081107, | |
| 41.92182556339087, | |
| 41.856039097319794, | |
| 41.76585017053438, | |
| 41.67205923043721, | |
| 41.43168482490317, | |
| 41.480469402193506, | |
| 41.57220223815832, | |
| 41.63725637667498, | |
| 41.66139158091589, | |
| 41.611138566203905, | |
| 41.610931554166825, | |
| 41.54894399886377, | |
| 41.645499635433985, | |
| 41.757226974445985, | |
| 41.8322766154558, | |
| 41.89913541264565, | |
| 42.0229289739828, | |
| 42.175123705985925, | |
| 42.2432830321703, | |
| 42.34995884450297, | |
| 42.40814814550243, | |
| 42.56666666450199, | |
| 42.72727272550162, | |
| 42.929586775410414, | |
| 43.14238917988125, | |
| 43.27831841990283, | |
| 43.435569616284134, | |
| 43.56182968605065, | |
| 43.70967883404144, | |
| 43.91519177330663, | |
| 44.08333872361452, | |
| 44.36636804659369, | |
| 44.623392038122105, | |
| 44.999138940281725, | |
| 45.36111367841232, | |
| 45.66089300961008, | |
| 45.80618518968097, | |
| 45.799606064284426, | |
| 45.74149587077817, | |
| 45.66304207609123, | |
| 45.59157988043828, | |
| 45.496747174904044, | |
| 45.50642950673967, | |
| 45.52344232369609, | |
| 45.58190735575134, | |
| 45.73246965470564, | |
| 45.919293353850065, | |
| 45.992149107695504, | |
| 46.051758360841774, | |
| 46.023256840688724, | |
| 45.953573778745316, | |
| 45.91656036442799, | |
| 45.920822116350166, | |
| 45.9443090042865, | |
| 45.965343730779864, | |
| 46.06619032518353, | |
| 46.14324662969561, | |
| 46.19720178793277, | |
| 46.2449832810359, | |
| 46.305895411756644, | |
| 46.36845988234634, | |
| 46.41419444919246, | |
| 46.46161364024837, | |
| 46.44313843293048, | |
| 46.47165871785221, | |
| 46.448957132788166, | |
| 46.397328563190314, | |
| 46.33599609715571, | |
| 46.24217862494558, | |
| 46.185418874955474, | |
| 45.92534271587266, | |
| 45.56437131298672, | |
| 45.37994016517095, | |
| 45.32358740786714, | |
| 45.27384424280038, | |
| 45.23678165320031, | |
| 45.16463953443662, | |
| 44.84379598272086, | |
| 44.79401489495343, | |
| 44.81510309587098, | |
| 44.69053889662171, | |
| 44.51589546087231, | |
| 44.37300537707734, | |
| 43.96700439942691, | |
| 43.66027632680383, | |
| 43.5474988128395, | |
| 43.48249902868686, | |
| 43.40749920528924, | |
| 43.30431753160028, | |
| 43.23262343494569, | |
| 43.537600992228285, | |
| 43.61076444818678, | |
| 43.73062545760736, | |
| 43.84142082895148, | |
| 43.964798860051204, | |
| 44.04756270367826, | |
| 43.87346039391858, | |
| 44.061922140478835, | |
| 44.21975447857359, | |
| 44.28161730065112, | |
| 44.33586870053273, | |
| 44.41843802770859, | |
| 44.453231113579754, | |
| 44.39264363838343, | |
| 44.20489024958644, | |
| 44.05763747693436, | |
| 43.93624884476448, | |
| 43.878749054807294, | |
| 43.81534013575142, | |
| 43.77618738379662, | |
| 43.82233513219723, | |
| 43.722819653615915, | |
| 43.60594335295848, | |
| 43.55031728878421, | |
| 43.4557141453689, | |
| 43.331947937120006 | |
| ], | |
| "overall_ema_50": [ | |
| 40.83, | |
| 40.83862745098039, | |
| 40.83279892349096, | |
| 40.847002887275636, | |
| 40.86280669561777, | |
| 40.89210839382884, | |
| 40.91182963328654, | |
| 40.93058141237334, | |
| 40.97918606286851, | |
| 40.99647288393249, | |
| 41.02641512377828, | |
| 41.04302629539482, | |
| 41.06800565635972, | |
| 41.08102504238484, | |
| 41.05510249170308, | |
| 41.02862788418532, | |
| 40.990642476962364, | |
| 40.97728394845404, | |
| 40.96091987204408, | |
| 40.94774654372863, | |
| 40.98587413024907, | |
| 41.04505553690597, | |
| 41.10475531977241, | |
| 41.177117856251925, | |
| 41.23919166581068, | |
| 41.31294885538673, | |
| 41.37910772380294, | |
| 41.44229957777145, | |
| 41.51122900609414, | |
| 41.577063162717906, | |
| 41.63364892104269, | |
| 41.688407786884156, | |
| 41.747293756025954, | |
| 41.77994890284847, | |
| 41.82740188705049, | |
| 41.870248871872036, | |
| 41.925925386700584, | |
| 41.98334007741821, | |
| 42.02869929006848, | |
| 42.06600520026188, | |
| 42.10341676103592, | |
| 42.15622394687765, | |
| 42.203038694058925, | |
| 42.24331168644877, | |
| 42.28553475756843, | |
| 42.326102021977505, | |
| 42.37484311915485, | |
| 42.37504534977624, | |
| 42.344455336059525, | |
| 42.34173159739052, | |
| 42.341271534747754, | |
| 42.32396676867921, | |
| 42.2771445424565, | |
| 42.22470750157585, | |
| 42.1939346583768, | |
| 42.16907447569536, | |
| 42.13734606488378, | |
| 42.10254817998638, | |
| 42.033820800379075, | |
| 42.0207297885995, | |
| 42.01932862041913, | |
| 42.015825537265435, | |
| 42.00618532011777, | |
| 41.981825111485705, | |
| 41.9672437345647, | |
| 41.93990084301314, | |
| 41.94539492760086, | |
| 41.957732381420435, | |
| 41.96605660175689, | |
| 41.97523085266839, | |
| 41.99894728981865, | |
| 42.03271406276694, | |
| 42.05299978579569, | |
| 42.08347038243116, | |
| 42.10647154390445, | |
| 42.1524922676729, | |
| 42.20337492384259, | |
| 42.26755629937817, | |
| 42.339416836657456, | |
| 42.40022401953363, | |
| 42.46857601876761, | |
| 42.53372990038457, | |
| 42.60593657095773, | |
| 42.693546901508405, | |
| 42.7777215328218, | |
| 42.88996774722094, | |
| 43.00330234536914, | |
| 43.14787872398212, | |
| 43.29855014657105, | |
| 43.44409327807807, | |
| 43.562364129918144, | |
| 43.64893808560763, | |
| 43.72074443519165, | |
| 43.78306818283119, | |
| 43.84137923448487, | |
| 43.88956044097566, | |
| 43.95467571780014, | |
| 44.019198238670725, | |
| 44.09079830774246, | |
| 44.181747393713344, | |
| 44.282855339057924, | |
| 44.36274336497722, | |
| 44.43949852713497, | |
| 44.49657701626693, | |
| 44.54141713327607, | |
| 44.58881253981427, | |
| 44.64180028335097, | |
| 44.69702380165093, | |
| 44.75047384864501, | |
| 44.81986703105109, | |
| 44.885362441598105, | |
| 44.94632862035896, | |
| 45.00568828230567, | |
| 45.067425996725056, | |
| 45.12948772234368, | |
| 45.18793918421256, | |
| 45.246255294635596, | |
| 45.28993155759107, | |
| 45.34130679062672, | |
| 45.380737896876646, | |
| 45.41149327346972, | |
| 45.43692490980425, | |
| 45.45194746236095, | |
| 45.47069462069974, | |
| 45.442628164986026, | |
| 45.38370157028069, | |
| 45.351007391054004, | |
| 45.33998749336561, | |
| 45.32861543480225, | |
| 45.3184736530453, | |
| 45.29970998037686, | |
| 45.225211549773846, | |
| 45.199516979194485, | |
| 45.188163372167246, | |
| 45.14666676933716, | |
| 45.09111120975531, | |
| 45.037734299568825, | |
| 44.92409766037005, | |
| 44.820407556041815, | |
| 44.750587651883315, | |
| 44.689388136123185, | |
| 44.62588271902032, | |
| 44.55584810258815, | |
| 44.491305039741555, | |
| 44.507724449947766, | |
| 44.48546074602825, | |
| 44.47701130500754, | |
| 44.471638312654306, | |
| 44.47353484941296, | |
| 44.471435443553624, | |
| 44.41726150459073, | |
| 44.43658458284207, | |
| 44.45593420704435, | |
| 44.46001521853281, | |
| 44.464720504080546, | |
| 44.47747656274406, | |
| 44.482665717146254, | |
| 44.46844353216012, | |
| 44.42497515834992, | |
| 44.384583975669536, | |
| 44.345580682506025, | |
| 44.31712653809402, | |
| 44.286258830717784, | |
| 44.25934671970925, | |
| 44.250352730701046, | |
| 44.212103604006884, | |
| 44.16770738424191, | |
| 44.1336796436834, | |
| 44.09039808902915, | |
| 44.0388138502437 | |
| ], | |
| "overall_ema_200": [ | |
| 40.83, | |
| 40.83218905472637, | |
| 40.830774238261434, | |
| 40.834398375194155, | |
| 40.838533714744464, | |
| 40.84620999618979, | |
| 40.85167059324263, | |
| 40.85702710475266, | |
| 40.870091511670545, | |
| 40.875563237922584, | |
| 40.8843636037144, | |
| 40.88999182656301, | |
| 40.89785260440816, | |
| 40.90284909590658, | |
| 40.8980446272906, | |
| 40.89288995438224, | |
| 40.88460249214959, | |
| 40.88226813899388, | |
| 40.879061490844684, | |
| 40.8765335158114, | |
| 40.886916266897856, | |
| 40.90291710006305, | |
| 40.9194791189679, | |
| 40.939683306838866, | |
| 40.95779591075092, | |
| 40.97931037930066, | |
| 40.99941674368573, | |
| 41.019228517380405, | |
| 41.04092773611294, | |
| 41.06231153973371, | |
| 41.08179102690054, | |
| 41.101176190811984, | |
| 41.121960507321326, | |
| 41.13646836296987, | |
| 41.154911463835845, | |
| 41.17247453384743, | |
| 41.19354443898328, | |
| 41.21539971819738, | |
| 41.23454996975761, | |
| 41.251917631750075, | |
| 41.26951049113565, | |
| 41.291206904159175, | |
| 41.311692407600376, | |
| 41.3307800453357, | |
| 41.350573278715444, | |
| 41.37016956449937, | |
| 41.39204847430535, | |
| 41.401878837745095, | |
| 41.403800441349624, | |
| 41.41246909367451, | |
| 41.421598754433965, | |
| 41.426358965832634, | |
| 41.42341012040146, | |
| 41.4186000694522, | |
| 41.41881300408452, | |
| 41.420217849815025, | |
| 41.419618667229805, | |
| 41.41793091929717, | |
| 41.407304740995706, | |
| 41.41021713163257, | |
| 41.415936364153644, | |
| 41.42105142520685, | |
| 41.42452355032917, | |
| 41.424130281171664, | |
| 41.42597973111025, | |
| 41.424427693984775, | |
| 41.430950801507315, | |
| 41.43920004726346, | |
| 41.446471688584225, | |
| 41.453969482727665, | |
| 41.46517376648162, | |
| 41.47905263447683, | |
| 41.4897088271686, | |
| 41.50304505774404, | |
| 41.514656549706785, | |
| 41.53222215617737, | |
| 41.551304522782566, | |
| 41.57407761210811, | |
| 41.599211168206544, | |
| 41.622005086930855, | |
| 41.64709160347881, | |
| 41.67179715966311, | |
| 41.69869470036298, | |
| 41.729951469513594, | |
| 41.76089722603585, | |
| 41.79949526358774, | |
| 41.83910227589035, | |
| 41.887369914936215, | |
| 41.93814235359357, | |
| 41.98860760380657, | |
| 42.03309907043536, | |
| 42.070282164261876, | |
| 42.10420970491599, | |
| 42.13610811581235, | |
| 42.16729111963511, | |
| 42.196173795061625, | |
| 42.22954520008589, | |
| 42.263082063766625, | |
| 42.29872303825651, | |
| 42.33963126673157, | |
| 42.38361503522181, | |
| 42.42278304482159, | |
| 42.46156132298257, | |
| 42.49572489190811, | |
| 42.52701121139162, | |
| 42.55908075157678, | |
| 42.59272173912328, | |
| 42.62712251783847, | |
| 42.66128050273561, | |
| 42.699675721613865, | |
| 42.737390391050546, | |
| 42.774232277706766, | |
| 42.81090658340123, | |
| 42.84841000048181, | |
| 42.88623676664617, | |
| 42.92338863961487, | |
| 42.96071810588736, | |
| 42.994541806326296, | |
| 43.0304170122335, | |
| 43.06341584793267, | |
| 43.09427738178409, | |
| 43.12378705957729, | |
| 43.150615049034236, | |
| 43.178270620685645, | |
| 43.193959470231064, | |
| 43.20138275908449, | |
| 43.21480183610852, | |
| 43.23326151933132, | |
| 43.251338519138976, | |
| 43.269434653276896, | |
| 43.28506216916469, | |
| 43.286205829173, | |
| 43.298979900524515, | |
| 43.315009951265566, | |
| 43.32311930498432, | |
| 43.32716786911382, | |
| 43.331176149023136, | |
| 43.31932365002788, | |
| 43.30898212117189, | |
| 43.30630568215525, | |
| 43.30514841168605, | |
| 43.30280862649514, | |
| 43.29820356553499, | |
| 43.29434084348986, | |
| 43.3104170540024, | |
| 43.31668156092775, | |
| 43.326167316540406, | |
| 43.336255203938016, | |
| 43.348033759122714, | |
| 43.358700089877715, | |
| 43.35602645714261, | |
| 43.37148888045463, | |
| 43.38699645378344, | |
| 43.39866813086022, | |
| 43.41042267682181, | |
| 43.424149814365876, | |
| 43.43594732865079, | |
| 43.442753822893074, | |
| 43.44193040176976, | |
| 43.44146343259792, | |
| 43.440951358641726, | |
| 43.44273293716271, | |
| 43.44360126614617, | |
| 43.445157472453175, | |
| 43.45097680108549, | |
| 43.449225788139366, | |
| 43.44555189970017, | |
| 43.44410362209121, | |
| 43.43998318804056, | |
| 43.43336643990085 | |
| ], | |
| "overall_macd": [ | |
| 0.0, | |
| 0.017549857549859382, | |
| 0.002381798849036443, | |
| 0.030755749452673342, | |
| 0.05702302414837135, | |
| 0.10567091145528451, | |
| 0.125430129015335, | |
| 0.13908273389554182, | |
| 0.21041645300230272, | |
| 0.20407772634234078, | |
| 0.22390832253362447, | |
| 0.21216410789677553, | |
| 0.2188925538890274, | |
| 0.19933344400956798, | |
| 0.10356111069651064, | |
| 0.024154740030191135, | |
| -0.06386056166029874, | |
| -0.08502513635615117, | |
| -0.10781760785453542, | |
| -0.1192610814460977, | |
| -0.023562821935819045, | |
| 0.09755191496751081, | |
| 0.19710617419413268, | |
| 0.30337909895352055, | |
| 0.36802735511596296, | |
| 0.44320160304818046, | |
| 0.4874754257523577, | |
| 0.5158497834179983, | |
| 0.5489140262224907, | |
| 0.5677659084627962, | |
| 0.562504381346649, | |
| 0.5527695167246378, | |
| 0.5516066510894504, | |
| 0.49574848968194374, | |
| 0.47904197017826533, | |
| 0.4549096033856017, | |
| 0.46033399289692056, | |
| 0.4673151072673676, | |
| 0.4475160930873088, | |
| 0.41414061368029564, | |
| 0.3864630658408288, | |
| 0.3946762341621479, | |
| 0.3886361098080684, | |
| 0.36990226753852795, | |
| 0.35818883251210565, | |
| 0.344929715810359, | |
| 0.35047394385530595, | |
| 0.25597470435941005, | |
| 0.1163986653884379, | |
| 0.05996275262898365, | |
| 0.019450709838764624, | |
| -0.04681314943947967, | |
| -0.15962029674363976, | |
| -0.2613396252954132, | |
| -0.2981699866930043, | |
| -0.3140550848057302, | |
| -0.3388761151241795, | |
| -0.3632358840047374, | |
| -0.4499766045350384, | |
| -0.4051156123062398, | |
| -0.34261636640269444, | |
| -0.29413272512324085, | |
| -0.26555855916215876, | |
| -0.270857334444365, | |
| -0.253973385341304, | |
| -0.2649734436184943, | |
| -0.2059566978970011, | |
| -0.14301244756936882, | |
| -0.09924686742584754, | |
| -0.06143341440827044, | |
| -0.0007940034753062264, | |
| 0.06906073732373841, | |
| 0.09827387342186, | |
| 0.1423779102688627, | |
| 0.16254628204051613, | |
| 0.22515630229419514, | |
| 0.28520510674030675, | |
| 0.36011280131500456, | |
| 0.43543805716338824, | |
| 0.47273917719089553, | |
| 0.5167746509766502, | |
| 0.5443332170369715, | |
| 0.579265618172137, | |
| 0.6371270080282088, | |
| 0.6751992991344906, | |
| 0.7611511021478563, | |
| 0.8309862628888425, | |
| 0.9488230838353289, | |
| 1.054264204704097, | |
| 1.126447826983572, | |
| 1.126298268063124, | |
| 1.058303049329865, | |
| 0.9698361053157072, | |
| 0.8759108801728104, | |
| 0.7891499672526194, | |
| 0.6962273150530152, | |
| 0.6537810511923183, | |
| 0.6170635390371544, | |
| 0.6008083538553421, | |
| 0.6262972161333451, | |
| 0.6670500601843941, | |
| 0.6562775014188702, | |
| 0.6403585166148957, | |
| 0.586685710667453, | |
| 0.5176066095899117, | |
| 0.4663610847047792, | |
| 0.4360534958665099, | |
| 0.4161138921229508, | |
| 0.3965473775988215, | |
| 0.4133935855631137, | |
| 0.41948798114125907, | |
| 0.41549369868948105, | |
| 0.4092247457863536, | |
| 0.4092222927051381, | |
| 0.4101409144482844, | |
| 0.4037934994100354, | |
| 0.39860628250644226, | |
| 0.3648714968126683, | |
| 0.3534283285704092, | |
| 0.32023691950799105, | |
| 0.276080266601447, | |
| 0.22996231612936668, | |
| 0.17206406643038719, | |
| 0.133516274598648, | |
| 0.008061266472935813, | |
| -0.15533580560815352, | |
| -0.23292227740264337, | |
| -0.24957353276980854, | |
| -0.26137068688630904, | |
| -0.2660394465287368, | |
| -0.28501309643059614, | |
| -0.41150227402971495, | |
| -0.4125806636127294, | |
| -0.38160127466936444, | |
| -0.415203163392718, | |
| -0.4687066014136505, | |
| -0.5052838636646584, | |
| -0.6550206490332329, | |
| -0.7537030803159226, | |
| -0.7618023859611611, | |
| -0.7475006751594364, | |
| -0.7373497544440113, | |
| -0.7393414860265821, | |
| -0.7268923699043626, | |
| -0.5493109556216638, | |
| -0.4812991814044878, | |
| -0.39620392603313803, | |
| -0.31943466412074173, | |
| -0.2412885510654874, | |
| -0.18529044481348222, | |
| -0.24540257872072857, | |
| -0.1445171841612165, | |
| -0.06223355954437437, | |
| -0.026572787442354695, | |
| 0.003264829303596173, | |
| 0.04335681018086035, | |
| 0.05989888283192357, | |
| 0.03310422313879968, | |
| -0.048892780588168705, | |
| -0.10978624184902941, | |
| -0.15664252925456168, | |
| -0.17322061734431315, | |
| -0.19141461094915968, | |
| -0.19790375567149, | |
| -0.1664305356599698, | |
| -0.20010330589983027, | |
| -0.23976028194645238, | |
| -0.2505483938696287, | |
| -0.2776838274975333, | |
| -0.3161211748983419 | |
| ], | |
| "overall_signal": [ | |
| 0.0, | |
| 0.0035099715099718765, | |
| 0.00328433697778479, | |
| 0.0087786194727625, | |
| 0.01842750040788427, | |
| 0.03587618261736432, | |
| 0.053786971896958455, | |
| 0.07084612429667514, | |
| 0.09876019003780065, | |
| 0.11982369729870869, | |
| 0.14064062234569186, | |
| 0.1549453194559086, | |
| 0.16773476634253237, | |
| 0.17405450187593952, | |
| 0.15995582364005376, | |
| 0.13279560691808123, | |
| 0.09346437320240525, | |
| 0.05776647129069397, | |
| 0.024649655461648087, | |
| -0.0041324919199010705, | |
| -0.008018557923084667, | |
| 0.013095536655034427, | |
| 0.04989766416285408, | |
| 0.10059395112098737, | |
| 0.1540806319199825, | |
| 0.21190482614562212, | |
| 0.26701894606696924, | |
| 0.3167851135371751, | |
| 0.3632108960742383, | |
| 0.40412189855194985, | |
| 0.4357983951108897, | |
| 0.4591926194336393, | |
| 0.47767542576480154, | |
| 0.48129003854823005, | |
| 0.4808404248742371, | |
| 0.47565426057651006, | |
| 0.4725902070405922, | |
| 0.47153518708594727, | |
| 0.4667313682862196, | |
| 0.45621321736503484, | |
| 0.4422631870601937, | |
| 0.43274579648058453, | |
| 0.4239238591460813, | |
| 0.4131195408245707, | |
| 0.40213339916207774, | |
| 0.390692662491734, | |
| 0.3826489187644484, | |
| 0.3573140758834408, | |
| 0.30913099378444026, | |
| 0.25929734555334893, | |
| 0.21132801841043208, | |
| 0.15969978484044975, | |
| 0.09583576852363186, | |
| 0.024400689759822847, | |
| -0.040113445530742586, | |
| -0.0949017733857401, | |
| -0.143696641733428, | |
| -0.18760449018768988, | |
| -0.2400789130571596, | |
| -0.27308625290697564, | |
| -0.2869922756061194, | |
| -0.2884203655095437, | |
| -0.28384800424006673, | |
| -0.2812498702809264, | |
| -0.27579457329300194, | |
| -0.27363034735810043, | |
| -0.2600956174658806, | |
| -0.23667898348657826, | |
| -0.20919256027443214, | |
| -0.1796407311011998, | |
| -0.14387138557602108, | |
| -0.10128496099606919, | |
| -0.06137319411248336, | |
| -0.020622973236214148, | |
| 0.016010877819131904, | |
| 0.05783996271414456, | |
| 0.103312991519377, | |
| 0.15467295347850252, | |
| 0.21082597421547966, | |
| 0.26320861481056285, | |
| 0.31392182204378033, | |
| 0.36000410104241853, | |
| 0.40385640446836224, | |
| 0.4505105251803316, | |
| 0.49544827997116336, | |
| 0.548588844406502, | |
| 0.6050683281029702, | |
| 0.673819279249442, | |
| 0.749908264340373, | |
| 0.8252161768690128, | |
| 0.8854325951078351, | |
| 0.9200066859522411, | |
| 0.9299725698249344, | |
| 0.9191602318945097, | |
| 0.8931581789661316, | |
| 0.8537720061835083, | |
| 0.8137738151852705, | |
| 0.7744317599556473, | |
| 0.7397070787355863, | |
| 0.717025106215138, | |
| 0.7070300970089893, | |
| 0.6968795778909656, | |
| 0.6855753656357516, | |
| 0.6657974346420918, | |
| 0.6361592696316558, | |
| 0.6021996326462805, | |
| 0.5689704052903264, | |
| 0.5383991026568513, | |
| 0.5100287576452454, | |
| 0.49070172322881905, | |
| 0.4764589748113071, | |
| 0.4642659195869419, | |
| 0.45325768482682427, | |
| 0.44445060640248707, | |
| 0.43758866801164653, | |
| 0.4308296342913243, | |
| 0.42438496393434794, | |
| 0.4124822705100121, | |
| 0.4006714821220915, | |
| 0.38458456959927145, | |
| 0.36288370899970657, | |
| 0.33629943042563865, | |
| 0.30345235762658834, | |
| 0.2694651410210003, | |
| 0.2171843661113874, | |
| 0.1426803317674792, | |
| 0.0675598099334547, | |
| 0.004133141392802048, | |
| -0.04896762426302017, | |
| -0.09238198871616349, | |
| -0.13090821025905003, | |
| -0.18702702301318302, | |
| -0.2321377511330923, | |
| -0.26203045584034673, | |
| -0.292664997350821, | |
| -0.32787331816338694, | |
| -0.36335542726364123, | |
| -0.4216884716175596, | |
| -0.4880913933572323, | |
| -0.542833591878018, | |
| -0.5837670085343017, | |
| -0.6144835577162437, | |
| -0.6394551433783114, | |
| -0.6569425886835217, | |
| -0.6354162620711501, | |
| -0.6045928459378176, | |
| -0.5629150619568817, | |
| -0.5142189823896537, | |
| -0.45963289612482044, | |
| -0.40476440586255286, | |
| -0.37289204043418805, | |
| -0.32721706917959376, | |
| -0.2742203672525499, | |
| -0.22469085129051086, | |
| -0.1790997151716895, | |
| -0.13460841010117952, | |
| -0.09570695151455891, | |
| -0.06994471658388719, | |
| -0.0657343293847435, | |
| -0.07454471187760069, | |
| -0.0909642753529929, | |
| -0.10741554375125695, | |
| -0.1242153571908375, | |
| -0.138953036886968, | |
| -0.14444853664156837, | |
| -0.15557949049322076, | |
| -0.1724156487838671, | |
| -0.1880421978010194, | |
| -0.2059705237403222, | |
| -0.22800065397192615 | |
| ], | |
| "overall_upper_bb": [ | |
| NaN, | |
| 41.251126983722074, | |
| 41.21961753570176, | |
| 41.391018458950455, | |
| 41.48047251229783, | |
| 41.758396493766185, | |
| 41.78212161260037, | |
| 41.79024744066474, | |
| 42.16346481903698, | |
| 42.130943239136506, | |
| 42.1775008097012, | |
| 42.15006971130846, | |
| 42.16284685961965, | |
| 42.133794811082346, | |
| 42.19450472538685, | |
| 42.22603298979948, | |
| 42.289465020339634, | |
| 42.25607890105392, | |
| 42.22808382398629, | |
| 42.19663097304445, | |
| 42.301919595945044, | |
| 42.51935793067584, | |
| 42.71772598399834, | |
| 42.98170195279193, | |
| 43.1664324657244, | |
| 43.39443857101518, | |
| 43.58177044829888, | |
| 43.74854275733182, | |
| 43.89813726226569, | |
| 44.070846773981756, | |
| 44.19297057127037, | |
| 44.31241612093451, | |
| 44.441797339850126, | |
| 44.48859425071783, | |
| 44.50047470027545, | |
| 44.459187201157384, | |
| 44.3396821703698, | |
| 44.27089819496492, | |
| 44.05096830214391, | |
| 43.60958218333248, | |
| 43.46536231405277, | |
| 43.49472890084323, | |
| 43.496249879699974, | |
| 43.51095050210729, | |
| 43.51993821097939, | |
| 43.53981576496755, | |
| 43.607395280697034, | |
| 43.69297202099616, | |
| 43.93413344512245, | |
| 43.94978242467391, | |
| 43.96161412390672, | |
| 44.012758365227036, | |
| 44.15726927866963, | |
| 44.312136618741235, | |
| 44.32897391266912, | |
| 44.32360303854526, | |
| 44.27474864277016, | |
| 44.19532318559897, | |
| 44.229162352408586, | |
| 44.146874112124884, | |
| 44.0555381905859, | |
| 43.8764643615082, | |
| 43.69391608680744, | |
| 43.51234370196832, | |
| 43.28116974888, | |
| 43.00769255313346, | |
| 42.616413418762214, | |
| 42.59236813881191, | |
| 42.65277944327192, | |
| 42.63960821249676, | |
| 42.69391395348897, | |
| 42.87106325548243, | |
| 42.970362400668, | |
| 43.08940201916509, | |
| 43.18555668049184, | |
| 43.39643504083157, | |
| 43.60697969208356, | |
| 43.86601376419114, | |
| 44.00062978104963, | |
| 44.19960051568881, | |
| 44.43241752715311, | |
| 44.62629680513321, | |
| 44.829492595601494, | |
| 45.05478773564352, | |
| 45.24595733039339, | |
| 45.52164417733255, | |
| 45.85144533028419, | |
| 46.364546305759866, | |
| 46.84253335911839, | |
| 47.226420893514444, | |
| 47.44804138374241, | |
| 47.535212505924584, | |
| 47.522137946388014, | |
| 47.48697543490631, | |
| 47.38575982988069, | |
| 47.318305695926284, | |
| 47.27385404046828, | |
| 47.2516507445742, | |
| 47.256492594785406, | |
| 47.278457820533234, | |
| 47.352583726712076, | |
| 47.31069213662603, | |
| 47.26518604535665, | |
| 47.22432330450897, | |
| 47.16377121457352, | |
| 47.16336967123988, | |
| 47.167323148437546, | |
| 47.09020432128573, | |
| 46.93779078676121, | |
| 46.82244394694859, | |
| 46.827864792932914, | |
| 46.88925812487036, | |
| 46.940312018469015, | |
| 46.983515339024066, | |
| 47.01348226016259, | |
| 46.969372411426626, | |
| 46.99101436504417, | |
| 46.96332070533379, | |
| 46.98056834298112, | |
| 46.97632889129463, | |
| 46.91640599318043, | |
| 46.911931289240215, | |
| 46.91924092796655, | |
| 46.91715238949917, | |
| 47.11999196473968, | |
| 47.47589778406666, | |
| 47.57794715375706, | |
| 47.59116684326311, | |
| 47.596552251620956, | |
| 47.546726421027245, | |
| 47.50041138601916, | |
| 47.62760752290309, | |
| 47.55007953375821, | |
| 47.42493073606264, | |
| 47.30329032692687, | |
| 47.188315475801296, | |
| 47.016757021665555, | |
| 47.09849452960579, | |
| 46.997315548391384, | |
| 46.78703644391809, | |
| 46.55811325440999, | |
| 46.31436696980497, | |
| 46.093149516519794, | |
| 45.78872760142057, | |
| 45.812790155950694, | |
| 45.812790155950694, | |
| 45.782088894803266, | |
| 45.67503328768749, | |
| 45.58867058324012, | |
| 45.48074819358284, | |
| 45.338950307000566, | |
| 45.497369585033695, | |
| 45.557892399976986, | |
| 45.4997061282252, | |
| 45.55415245985327, | |
| 45.66421355861331, | |
| 45.74060304986703, | |
| 45.65558804861843, | |
| 45.543584367761355, | |
| 45.521000625003126, | |
| 45.50947645028975, | |
| 45.47907383992042, | |
| 45.416300264124814, | |
| 45.34996122884382, | |
| 45.251287110289454, | |
| 45.2745584867144, | |
| 45.288006675162364, | |
| 45.26332736619715, | |
| 45.222743639478246, | |
| 45.20165570726281 | |
| ], | |
| "overall_lower_bb": [ | |
| NaN, | |
| 40.62887301627792, | |
| 40.493715797631566, | |
| 40.49148154104954, | |
| 40.52552748770217, | |
| 40.449936839567144, | |
| 40.5093069588282, | |
| 40.56225255933525, | |
| 40.40986851429634, | |
| 40.46905676086349, | |
| 40.50613555393517, | |
| 40.55159695535821, | |
| 40.58946083268805, | |
| 40.62191947463193, | |
| 40.43349527461315, | |
| 40.285217010200526, | |
| 40.08112321495449, | |
| 40.055032210057185, | |
| 40.020337228645296, | |
| 40.001869026955546, | |
| 40.005580404054946, | |
| 39.93264206932416, | |
| 39.92201401600165, | |
| 39.83353804720807, | |
| 39.7998075342756, | |
| 39.72280142898483, | |
| 39.695969551701126, | |
| 39.68924724266819, | |
| 39.642652737734295, | |
| 39.64694322601825, | |
| 39.650819428729626, | |
| 39.68937387906549, | |
| 39.710992660149884, | |
| 39.782195749282174, | |
| 40.02731529972455, | |
| 40.32260279884262, | |
| 40.76510782963021, | |
| 41.10789180503509, | |
| 41.58582169785608, | |
| 42.262707816667515, | |
| 42.51692768594724, | |
| 42.58306109915678, | |
| 42.659800120300034, | |
| 42.67309949789271, | |
| 42.720111789020606, | |
| 42.72023423503246, | |
| 42.70955471930296, | |
| 42.56292797900384, | |
| 42.161266554877564, | |
| 42.05411757532609, | |
| 41.97328587609328, | |
| 41.80914163477296, | |
| 41.458630721330366, | |
| 41.13976338125876, | |
| 40.96792608733089, | |
| 40.83729696145474, | |
| 40.69315135722984, | |
| 40.55857681440103, | |
| 40.24573764759142, | |
| 40.20002588787512, | |
| 40.18786180941411, | |
| 40.214935638491795, | |
| 40.23948391319255, | |
| 40.23655629803169, | |
| 40.29673025112, | |
| 40.36520744686653, | |
| 40.60758658123779, | |
| 40.61963186118809, | |
| 40.616720556728076, | |
| 40.62239178750324, | |
| 40.59308604651103, | |
| 40.51193674451756, | |
| 40.554637599332004, | |
| 40.62459798083492, | |
| 40.65144331950816, | |
| 40.61256495916843, | |
| 40.61102030791644, | |
| 40.610986235808866, | |
| 40.85137021895037, | |
| 40.87139948431119, | |
| 40.85440247284689, | |
| 40.8805231948668, | |
| 40.93782740439852, | |
| 41.05803226435648, | |
| 41.18986266960662, | |
| 41.35117582266746, | |
| 41.391374669715816, | |
| 41.32127369424014, | |
| 41.325286640881615, | |
| 41.422389106485554, | |
| 41.588768616257596, | |
| 41.792597494075416, | |
| 42.09867205361199, | |
| 42.3818345650937, | |
| 42.74305017011931, | |
| 42.98950430407372, | |
| 43.24395595953172, | |
| 43.4421592554258, | |
| 43.6118174052146, | |
| 43.84185217946677, | |
| 44.029406273287925, | |
| 44.290297863373965, | |
| 44.53030395464335, | |
| 44.676666695491036, | |
| 44.81721878542647, | |
| 44.82862032876014, | |
| 44.840666851562446, | |
| 44.85378567871427, | |
| 44.913199213238784, | |
| 44.979556053051404, | |
| 44.97713520706708, | |
| 44.98274187512964, | |
| 45.029687981530984, | |
| 45.11348466097594, | |
| 45.22151773983741, | |
| 45.420627588573375, | |
| 45.511485634955825, | |
| 45.6151792946662, | |
| 45.673431657018874, | |
| 45.67135110870538, | |
| 45.67177400681956, | |
| 45.65024871075978, | |
| 45.59293907203345, | |
| 45.59852761050083, | |
| 45.307188035260324, | |
| 44.770282215933335, | |
| 44.52923284624294, | |
| 44.41801315673689, | |
| 44.31162774837903, | |
| 44.21645357897276, | |
| 44.09776861398084, | |
| 43.666572477096906, | |
| 43.55510046624178, | |
| 43.51324926393736, | |
| 43.38288967307314, | |
| 43.20886452419871, | |
| 43.08592297833444, | |
| 42.58218547039422, | |
| 42.25136445160862, | |
| 42.1309635560819, | |
| 42.06238674559002, | |
| 42.007133030195014, | |
| 41.930350483480204, | |
| 41.932772398579424, | |
| 41.9242098440493, | |
| 41.9242098440493, | |
| 41.92691110519672, | |
| 41.960966712312505, | |
| 41.994329416759875, | |
| 42.03725180641716, | |
| 42.00404969299942, | |
| 41.996630414966305, | |
| 41.972107600023016, | |
| 41.99529387177479, | |
| 41.98584754014672, | |
| 41.981786441386674, | |
| 41.99337695013297, | |
| 42.27639195138157, | |
| 42.496395632238645, | |
| 42.55447937499687, | |
| 42.58600354971024, | |
| 42.671406160079584, | |
| 42.80317973587519, | |
| 42.93851877115619, | |
| 42.949192889710545, | |
| 42.8594215132856, | |
| 42.726973324837644, | |
| 42.64765263380284, | |
| 42.53923636052176, | |
| 42.395824292737196 | |
| ] | |
| }, | |
| "alignment": "consistent" | |
| } |