| { | |
| "input_timestamps": [ | |
| 1662566700.0, | |
| 1662570300.0, | |
| 1662573900.0, | |
| 1662577500.0, | |
| 1662644100.0, | |
| 1662647700.0, | |
| 1662651300.0, | |
| 1662654900.0, | |
| 1662658500.0, | |
| 1662662100.0, | |
| 1662665700.0, | |
| 1662732300.0, | |
| 1662735900.0, | |
| 1662739500.0, | |
| 1662743100.0, | |
| 1662746640.0, | |
| 1662750300.0, | |
| 1662989700.0, | |
| 1662993300.0, | |
| 1662996900.0, | |
| 1663000500.0, | |
| 1663004100.0, | |
| 1663007700.0, | |
| 1663011300.0, | |
| 1663077900.0, | |
| 1663081500.0, | |
| 1663085100.0, | |
| 1663088700.0, | |
| 1663092240.0, | |
| 1663095900.0, | |
| 1663162500.0, | |
| 1663166100.0, | |
| 1663169700.0, | |
| 1663173300.0, | |
| 1663176900.0, | |
| 1663180500.0, | |
| 1663184100.0, | |
| 1663250700.0, | |
| 1663254300.0, | |
| 1663257900.0, | |
| 1663261500.0, | |
| 1663265100.0, | |
| 1663268700.0, | |
| 1663335300.0, | |
| 1663338900.0, | |
| 1663342500.0, | |
| 1663346100.0, | |
| 1663349700.0, | |
| 1663353300.0, | |
| 1663356900.0, | |
| 1663596300.0, | |
| 1663599900.0, | |
| 1663603500.0, | |
| 1663607100.0, | |
| 1663610700.0, | |
| 1663614300.0, | |
| 1663680900.0, | |
| 1663684500.0, | |
| 1663688100.0, | |
| 1663691700.0, | |
| 1663695300.0, | |
| 1663698900.0, | |
| 1663702500.0, | |
| 1663769100.0, | |
| 1663772700.0, | |
| 1663776300.0, | |
| 1663779900.0, | |
| 1663783500.0, | |
| 1663787100.0, | |
| 1663853700.0, | |
| 1663857300.0, | |
| 1663860900.0, | |
| 1663864500.0, | |
| 1663868100.0, | |
| 1663871700.0, | |
| 1663875300.0, | |
| 1663941900.0, | |
| 1663945500.0, | |
| 1663949100.0, | |
| 1663952700.0, | |
| 1663956300.0, | |
| 1663959840.0, | |
| 1664199300.0, | |
| 1664202900.0, | |
| 1664206500.0, | |
| 1664210100.0, | |
| 1664213700.0, | |
| 1664217300.0, | |
| 1664220900.0, | |
| 1664287500.0, | |
| 1664291100.0, | |
| 1664294700.0, | |
| 1664298300.0, | |
| 1664301900.0, | |
| 1664305500.0, | |
| 1664372100.0, | |
| 1664375700.0, | |
| 1664379300.0, | |
| 1664382900.0, | |
| 1664386500.0, | |
| 1664390100.0, | |
| 1664393700.0, | |
| 1664460300.0, | |
| 1664463900.0, | |
| 1664467500.0, | |
| 1664471100.0, | |
| 1664474700.0, | |
| 1664478300.0, | |
| 1664544900.0, | |
| 1664548500.0, | |
| 1664552100.0, | |
| 1664555700.0, | |
| 1664559300.0, | |
| 1664562900.0, | |
| 1664566500.0, | |
| 1664805900.0, | |
| 1664809500.0, | |
| 1664813100.0, | |
| 1664816700.0, | |
| 1664820300.0, | |
| 1664823900.0, | |
| 1664890500.0, | |
| 1664894100.0, | |
| 1664897700.0, | |
| 1664901300.0, | |
| 1664904900.0, | |
| 1664908500.0, | |
| 1664912100.0, | |
| 1664978700.0, | |
| 1664982300.0, | |
| 1664985900.0, | |
| 1664989500.0, | |
| 1664993100.0, | |
| 1664996700.0, | |
| 1665063300.0, | |
| 1665066900.0, | |
| 1665070500.0, | |
| 1665074100.0, | |
| 1665077700.0, | |
| 1665081300.0, | |
| 1665084900.0, | |
| 1665151500.0, | |
| 1665155100.0 | |
| ], | |
| "input_window": [ | |
| 256.07, | |
| 257.14, | |
| 258.75, | |
| 258.27, | |
| 259.88, | |
| 260.315, | |
| 260.76, | |
| 258.75, | |
| 259.7, | |
| 260.5, | |
| 260.75, | |
| 261.68, | |
| 262.125, | |
| 260.605, | |
| 261.405, | |
| 261.93, | |
| 263.165, | |
| 263.05, | |
| 263.8, | |
| 264.97, | |
| 264.125, | |
| 264.68, | |
| 264.75, | |
| 264.29, | |
| 259.48, | |
| 258.81, | |
| 258.85, | |
| 259.33, | |
| 258.81, | |
| 256.91, | |
| 254.76, | |
| 253.415, | |
| 251.765, | |
| 250.77, | |
| 252.33, | |
| 251.37, | |
| 250.66, | |
| 250.65, | |
| 246.46, | |
| 245.07, | |
| 247.045, | |
| 245.44, | |
| 245.71, | |
| 245.3493, | |
| 247.03, | |
| 246.7, | |
| 245.44, | |
| 245.34, | |
| 246.175, | |
| 245.08, | |
| 242.1, | |
| 244.28, | |
| 243.98, | |
| 245.06, | |
| 244.67, | |
| 245.84, | |
| 244.36, | |
| 239.22, | |
| 238.7, | |
| 239.92, | |
| 238.11, | |
| 238.24, | |
| 238.92, | |
| 241.19, | |
| 239.51, | |
| 239.66, | |
| 240.12, | |
| 237.01, | |
| 238.74, | |
| 233.88, | |
| 234.28, | |
| 235.28, | |
| 234.41, | |
| 233.702, | |
| 233.48, | |
| 233.96, | |
| 230.7421, | |
| 229.03, | |
| 228.7541, | |
| 229.42, | |
| 228.295, | |
| 227.095, | |
| 227.235, | |
| 225.945, | |
| 222.67, | |
| 220.13, | |
| 218.835, | |
| 219.954, | |
| 221.39, | |
| 222.205, | |
| 221.595, | |
| 221.34, | |
| 222.05, | |
| 221.61, | |
| 221.27, | |
| 221.71, | |
| 223, | |
| 222.55, | |
| 222.48, | |
| 222.38, | |
| 221.09, | |
| 222.0237, | |
| 213.62, | |
| 214.23, | |
| 214.215, | |
| 213.45, | |
| 212.18, | |
| 211.75, | |
| 213.985, | |
| 213.92, | |
| 217.16, | |
| 216.14, | |
| 214.72, | |
| 215.594, | |
| 215.475, | |
| 216.29, | |
| 217.23, | |
| 216.14, | |
| 217.35, | |
| 218.57, | |
| 218.198, | |
| 220.81, | |
| 224.17, | |
| 221.27, | |
| 221.51, | |
| 219.49, | |
| 218.27, | |
| 219.16, | |
| 213.35, | |
| 212.95, | |
| 211.93, | |
| 212.98, | |
| 213.55, | |
| 215.8, | |
| 212.04, | |
| 206.37, | |
| 207.1884, | |
| 205.3675, | |
| 203.93, | |
| 205.22, | |
| 204.28, | |
| 198.9824, | |
| 198.855 | |
| ], | |
| "output_timestamps": [ | |
| 1665158700.0, | |
| 1665162300.0, | |
| 1665165900.0, | |
| 1665169500.0, | |
| 1665408900.0, | |
| 1665412500.0, | |
| 1665416100.0, | |
| 1665419700.0, | |
| 1665423300.0, | |
| 1665426900.0, | |
| 1665430500.0, | |
| 1665497100.0, | |
| 1665500700.0, | |
| 1665504300.0, | |
| 1665507900.0, | |
| 1665511500.0, | |
| 1665515100.0, | |
| 1665581700.0, | |
| 1665585300.0, | |
| 1665588900.0, | |
| 1665592500.0, | |
| 1665596100.0, | |
| 1665599700.0, | |
| 1665603300.0, | |
| 1665669900.0, | |
| 1665673500.0, | |
| 1665677100.0, | |
| 1665680700.0, | |
| 1665684300.0, | |
| 1665687900.0, | |
| 1665754500.0, | |
| 1665758100.0, | |
| 1665761700.0 | |
| ], | |
| "output_window": [ | |
| 196.79, | |
| 195.86, | |
| 195.78, | |
| 194.605, | |
| 197.1851, | |
| 193.54, | |
| 193.29, | |
| 191.355, | |
| 191.59, | |
| 189.94, | |
| 190.655, | |
| 186.16, | |
| 188.65, | |
| 189.4, | |
| 190.38, | |
| 191.105, | |
| 189.035, | |
| 187.2825, | |
| 183.26, | |
| 182.66, | |
| 183.785, | |
| 185.59, | |
| 185.75, | |
| 184.65, | |
| 180.99, | |
| 181.3367, | |
| 189.55, | |
| 188.1, | |
| 189.71, | |
| 190.77, | |
| 191.66, | |
| 187.69, | |
| 187.34 | |
| ], | |
| "text": { | |
| "content": "Deutsche Bank Maintains Hold Rating for American Tower: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2022-10-07T16:02:56Z\n\nDeutsche Bank has decided to maintain its Hold rating of American Tower (NYSE:AMT) and lower its price target from $285.00 to $232.00.\nShares of American Tower are trading down 2.07% over the last 24 hours, at $198.87 per share.\nA move to $232.00 would account for a 16.66% increase from the current share price.\nAbout American Tower\nAmerican Tower owns and operates more than 220,000 cell towers throughout the U.S., Asia, Latin America, Europe, and Africa. It also owns and/or operates 25 data centers in eight U.S. markets after acquiring CoreSite. On its towers, the company has a very concentrated customer base, with most revenue in each market being generated by ...Full story available on Benzinga.com\n\nArticle Content:\n\nDeutsche Bank has decided to maintain its Hold rating of American Tower AMT and lower its price target from $285.00 to $232.00.\nShares of American Tower are trading down 2.07% over the last 24 hours, at $198.87 per share.\nA move to $232.00 would account for a 16.66% increase from the current share price.\nAmerican Tower owns and operates more than 220,000 cell towers throughout the U.S., Asia, Latin America, Europe, and Africa. It also owns and/or operates 25 data centers in eight U.S. markets after acquiring CoreSite. On its towers, the company has a very concentrated customer base, with most revenue in each market being generated by just the top few mobile carriers. The company operates more than 40,000 towers in the U.S., which accounted for more than half of its total revenue in 2021. Outside the U.S., American Tower's greatest presence is in India and Brazil, where it operates roughly 75,000 and 19,000 towers, respectively. American Tower operates as a real estate investment trust.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", | |
| "timestamp_ms": 1665158576000, | |
| "published_utc": "2022-10-07T16:02:56Z", | |
| "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29186970/deutsche-bank-maintains-hold-rating-for-american-tower-heres-what-you-need-to-know", | |
| "label_type": [ | |
| "[2][c] Stock Recommendations", | |
| "[1][c] Company-Specific News" | |
| ], | |
| "label_time": [ | |
| "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" | |
| ], | |
| "label_sentiment": [ | |
| "[2][b] Mixed Outlook" | |
| ] | |
| }, | |
| "trend": { | |
| "input_percentage_change": -8.292885113090517, | |
| "input_bin_label": "<-4%", | |
| "output_percentage_change": -3.8285035424625904, | |
| "output_bin_label": "-2% ~ -4%", | |
| "overall_percentage_change": -26.84031710079275, | |
| "overall_bin_label": "<-4%" | |
| }, | |
| "technical": { | |
| "in_sma_10": [ | |
| 256.07, | |
| 256.605, | |
| 257.32, | |
| 257.5575, | |
| 258.022, | |
| 258.40416666666664, | |
| 258.74071428571426, | |
| 258.741875, | |
| 258.8483333333333, | |
| 259.01349999999996, | |
| 259.4815, | |
| 259.9355, | |
| 260.273, | |
| 260.5065, | |
| 260.659, | |
| 260.8205, | |
| 261.06100000000004, | |
| 261.491, | |
| 261.901, | |
| 262.34800000000007, | |
| 262.68550000000005, | |
| 262.9855, | |
| 263.248, | |
| 263.6165, | |
| 263.42400000000004, | |
| 263.11199999999997, | |
| 262.6805, | |
| 262.3085, | |
| 261.8095, | |
| 261.0035, | |
| 260.067, | |
| 258.94050000000004, | |
| 257.642, | |
| 256.29, | |
| 255.575, | |
| 254.831, | |
| 254.01200000000003, | |
| 253.14399999999995, | |
| 251.90899999999996, | |
| 250.725, | |
| 249.9535, | |
| 249.156, | |
| 248.5505, | |
| 248.00843, | |
| 247.47843000000003, | |
| 247.01143000000002, | |
| 246.48943, | |
| 245.95843, | |
| 245.92993, | |
| 245.93093, | |
| 245.43642999999997, | |
| 245.32043, | |
| 245.14742999999999, | |
| 245.11849999999998, | |
| 244.8825, | |
| 244.7965, | |
| 244.68849999999998, | |
| 244.07650000000004, | |
| 243.329, | |
| 242.81300000000002, | |
| 242.41400000000004, | |
| 241.81, | |
| 241.304, | |
| 240.917, | |
| 240.40099999999998, | |
| 239.783, | |
| 239.359, | |
| 239.13799999999998, | |
| 239.142, | |
| 238.538, | |
| 238.15499999999997, | |
| 237.859, | |
| 237.408, | |
| 236.6592, | |
| 236.05620000000005, | |
| 235.4862, | |
| 234.54841000000002, | |
| 233.75041000000002, | |
| 232.75182, | |
| 232.30581999999998, | |
| 231.70732000000004, | |
| 230.88881999999998, | |
| 230.17132, | |
| 229.39561999999995, | |
| 228.31461999999996, | |
| 226.93162, | |
| 225.74090999999999, | |
| 224.83330999999998, | |
| 224.0969, | |
| 223.37539999999998, | |
| 222.7054, | |
| 222.1299, | |
| 221.6114, | |
| 221.1779, | |
| 221.03789999999998, | |
| 221.1959, | |
| 221.61239999999998, | |
| 221.872, | |
| 221.98100000000005, | |
| 221.9985, | |
| 221.948, | |
| 222.01637, | |
| 221.17337000000003, | |
| 220.43537, | |
| 219.72986999999998, | |
| 218.90387, | |
| 217.82187, | |
| 216.74187, | |
| 215.89236999999997, | |
| 215.04636999999997, | |
| 214.65337, | |
| 214.065, | |
| 214.175, | |
| 214.3114, | |
| 214.43739999999997, | |
| 214.7214, | |
| 215.2264, | |
| 215.6654, | |
| 216.00189999999998, | |
| 216.46689999999998, | |
| 216.5707, | |
| 217.0377, | |
| 217.98270000000002, | |
| 218.55030000000002, | |
| 219.1538, | |
| 219.47379999999998, | |
| 219.57779999999997, | |
| 219.8798, | |
| 219.4798, | |
| 218.9178, | |
| 218.291, | |
| 217.50799999999998, | |
| 216.446, | |
| 215.89900000000003, | |
| 214.952, | |
| 213.64000000000001, | |
| 212.53184000000002, | |
| 211.15259, | |
| 210.21059, | |
| 209.43759, | |
| 208.67258999999999, | |
| 207.27282999999997, | |
| 205.80333000000002 | |
| ], | |
| "in_sma_50": [ | |
| 256.07, | |
| 256.605, | |
| 257.32, | |
| 257.5575, | |
| 258.022, | |
| 258.40416666666664, | |
| 258.74071428571426, | |
| 258.741875, | |
| 258.8483333333333, | |
| 259.01349999999996, | |
| 259.1713636363636, | |
| 259.3804166666667, | |
| 259.59153846153845, | |
| 259.6639285714286, | |
| 259.78, | |
| 259.914375, | |
| 260.10558823529414, | |
| 260.2691666666667, | |
| 260.45500000000004, | |
| 260.68075, | |
| 260.84476190476187, | |
| 261.0190909090909, | |
| 261.1813043478261, | |
| 261.31083333333333, | |
| 261.23760000000004, | |
| 261.1442307692308, | |
| 261.05925925925925, | |
| 260.9975, | |
| 260.9220689655172, | |
| 260.7883333333333, | |
| 260.5938709677419, | |
| 260.36953125, | |
| 260.1087878787879, | |
| 259.83411764705886, | |
| 259.6197142857143, | |
| 259.3905555555555, | |
| 259.1545945945946, | |
| 258.93078947368423, | |
| 258.61102564102566, | |
| 258.2725, | |
| 257.99865853658537, | |
| 257.69964285714286, | |
| 257.42081395348833, | |
| 257.1464613636363, | |
| 256.9216511111111, | |
| 256.69944130434783, | |
| 256.45987872340424, | |
| 256.22821458333334, | |
| 256.0230469387755, | |
| 255.80418600000002, | |
| 255.52478600000003, | |
| 255.26758600000002, | |
| 254.972186, | |
| 254.707986, | |
| 254.403786, | |
| 254.11428600000002, | |
| 253.786286, | |
| 253.395686, | |
| 252.975686, | |
| 252.56408599999997, | |
| 252.111286, | |
| 251.642486, | |
| 251.178386, | |
| 250.790086, | |
| 250.352186, | |
| 249.90678600000004, | |
| 249.445886, | |
| 248.92508600000002, | |
| 248.42388599999998, | |
| 247.80208600000003, | |
| 247.205186, | |
| 246.617186, | |
| 246.010386, | |
| 245.39862599999998, | |
| 244.878626, | |
| 244.38162599999998, | |
| 243.81946799999997, | |
| 243.213468, | |
| 242.61235, | |
| 242.06255000000002, | |
| 241.53325, | |
| 241.00685, | |
| 240.51625, | |
| 240.01975, | |
| 239.42655, | |
| 238.80175, | |
| 238.16525000000001, | |
| 237.55132999999998, | |
| 237.04993, | |
| 236.59262999999999, | |
| 236.08363, | |
| 235.60163, | |
| 235.12843, | |
| 234.653644, | |
| 234.13844400000002, | |
| 233.638644, | |
| 233.18984400000002, | |
| 232.73404400000004, | |
| 232.260144, | |
| 231.806144, | |
| 231.385944, | |
| 230.940818, | |
| 230.33361800000003, | |
| 229.717018, | |
| 229.10791799999998, | |
| 228.460118, | |
| 227.816518, | |
| 227.26711799999998, | |
| 226.772818, | |
| 226.25281800000002, | |
| 225.83381799999998, | |
| 225.39181799999997, | |
| 224.90781800000002, | |
| 224.395898, | |
| 223.91519799999998, | |
| 223.447798, | |
| 222.989998, | |
| 222.572598, | |
| 222.144798, | |
| 221.838598, | |
| 221.51695800000002, | |
| 221.227558, | |
| 221.02275799999998, | |
| 220.77411800000002, | |
| 220.534718, | |
| 220.245318, | |
| 219.99587600000004, | |
| 219.79847600000002, | |
| 219.490394, | |
| 219.160994, | |
| 218.833694, | |
| 218.551394, | |
| 218.277694, | |
| 218.074794, | |
| 217.86219400000002, | |
| 217.586994, | |
| 217.354062, | |
| 217.062332, | |
| 216.713132, | |
| 216.37343200000004, | |
| 216.027132, | |
| 215.57998, | |
| 215.11608 | |
| ], | |
| "in_sma_200": [ | |
| 256.07, | |
| 256.605, | |
| 257.32, | |
| 257.5575, | |
| 258.022, | |
| 258.40416666666664, | |
| 258.74071428571426, | |
| 258.741875, | |
| 258.8483333333333, | |
| 259.01349999999996, | |
| 259.1713636363636, | |
| 259.3804166666667, | |
| 259.59153846153845, | |
| 259.6639285714286, | |
| 259.78, | |
| 259.914375, | |
| 260.10558823529414, | |
| 260.2691666666667, | |
| 260.45500000000004, | |
| 260.68075, | |
| 260.84476190476187, | |
| 261.0190909090909, | |
| 261.1813043478261, | |
| 261.31083333333333, | |
| 261.23760000000004, | |
| 261.1442307692308, | |
| 261.05925925925925, | |
| 260.9975, | |
| 260.9220689655172, | |
| 260.7883333333333, | |
| 260.5938709677419, | |
| 260.36953125, | |
| 260.1087878787879, | |
| 259.83411764705886, | |
| 259.6197142857143, | |
| 259.3905555555555, | |
| 259.1545945945946, | |
| 258.93078947368423, | |
| 258.61102564102566, | |
| 258.2725, | |
| 257.99865853658537, | |
| 257.69964285714286, | |
| 257.42081395348833, | |
| 257.1464613636363, | |
| 256.9216511111111, | |
| 256.69944130434783, | |
| 256.45987872340424, | |
| 256.22821458333334, | |
| 256.0230469387755, | |
| 255.80418600000002, | |
| 255.53547647058826, | |
| 255.31902499999998, | |
| 255.10508113207547, | |
| 254.91906111111112, | |
| 254.73271454545457, | |
| 254.57391607142858, | |
| 254.3947245614035, | |
| 254.13309137931034, | |
| 253.87151355932204, | |
| 253.63898833333332, | |
| 253.38441475409837, | |
| 253.14015, | |
| 252.91443333333333, | |
| 252.7312390625, | |
| 252.5278353846154, | |
| 252.33286818181818, | |
| 252.15058656716417, | |
| 251.92793088235297, | |
| 251.73680144927536, | |
| 251.4817042857143, | |
| 251.23942676056336, | |
| 251.01776805555554, | |
| 250.79026438356166, | |
| 250.55934189189188, | |
| 250.33161733333333, | |
| 250.11620131578948, | |
| 249.86458961038963, | |
| 249.5974794871795, | |
| 249.3336392405063, | |
| 249.08471875, | |
| 248.82805555555552, | |
| 248.56301829268293, | |
| 248.30605421686747, | |
| 248.03985119047618, | |
| 247.7413823529412, | |
| 247.42031976744184, | |
| 247.0917528735632, | |
| 246.78336931818183, | |
| 246.49805056179775, | |
| 246.2281277777778, | |
| 245.95743406593405, | |
| 245.68985326086954, | |
| 245.4356612903226, | |
| 245.1821968085106, | |
| 244.9304894736842, | |
| 244.68860937500003, | |
| 244.46501546391755, | |
| 244.24139285714287, | |
| 244.0215808080808, | |
| 243.80516500000002, | |
| 243.58026237623764, | |
| 243.36892352941177, | |
| 243.0800990291262, | |
| 242.80269423076925, | |
| 242.53043047619045, | |
| 242.25608679245283, | |
| 241.97500186915886, | |
| 241.69514074074073, | |
| 241.44091926605503, | |
| 241.19072909090912, | |
| 240.97423603603605, | |
| 240.7525017857143, | |
| 240.5221256637168, | |
| 240.30345789473685, | |
| 240.08755826086957, | |
| 239.88240689655171, | |
| 239.68879658119656, | |
| 239.48923050847458, | |
| 239.30318655462185, | |
| 239.13041, | |
| 238.95741487603306, | |
| 238.8086655737705, | |
| 238.6896520325203, | |
| 238.54917096774193, | |
| 238.4128576, | |
| 238.26267619047618, | |
| 238.1052535433071, | |
| 237.95724375, | |
| 237.76648992248062, | |
| 237.57559384615385, | |
| 237.37982595419848, | |
| 237.1949787878788, | |
| 237.0171969924812, | |
| 236.85885970149255, | |
| 236.6750162962963, | |
| 236.45218529411767, | |
| 236.23858102189783, | |
| 236.0148775362319, | |
| 235.78405107913667, | |
| 235.56573642857143, | |
| 235.34385177304964, | |
| 235.0877852112676, | |
| 234.8344090909091 | |
| ], | |
| "in_ema_10": [ | |
| 256.07, | |
| 256.26454545454544, | |
| 256.7164462809917, | |
| 256.99891059353865, | |
| 257.5227450310771, | |
| 258.03042775269944, | |
| 258.526713615845, | |
| 258.56731114023677, | |
| 258.77325456928463, | |
| 259.08720828396014, | |
| 259.38953405051285, | |
| 259.80598240496505, | |
| 260.22762196769867, | |
| 260.2962361553898, | |
| 260.49782958168254, | |
| 260.7582242031948, | |
| 261.1958198026139, | |
| 261.53294347486593, | |
| 261.94513557034486, | |
| 262.4951109211912, | |
| 262.7914543900655, | |
| 263.1348263191445, | |
| 263.4284942611182, | |
| 263.5851316681876, | |
| 262.8387440921535, | |
| 262.10624516630736, | |
| 261.51420059061513, | |
| 261.1170732105033, | |
| 260.6976053540481, | |
| 260.00894983513024, | |
| 259.054595319652, | |
| 258.0292143524425, | |
| 256.89026628836206, | |
| 255.77749059956895, | |
| 255.15067412692002, | |
| 254.46327883111638, | |
| 253.77177358909523, | |
| 253.2041783910779, | |
| 251.97796413815465, | |
| 250.72197065849016, | |
| 250.05343053876464, | |
| 249.21462498626195, | |
| 248.57742044330524, | |
| 247.99048945361335, | |
| 247.8158550075018, | |
| 247.61297227886507, | |
| 247.2178864099805, | |
| 246.87645251725678, | |
| 246.74891569593734, | |
| 246.4454764784942, | |
| 245.6553898460407, | |
| 245.40531896494235, | |
| 245.14617006222556, | |
| 245.13050277818454, | |
| 245.0467750003328, | |
| 245.19099772754498, | |
| 245.0399072316277, | |
| 243.98174228042265, | |
| 243.02142550216396, | |
| 242.45752995631597, | |
| 241.66706996425853, | |
| 241.04396633439333, | |
| 240.6577906372309, | |
| 240.75455597591616, | |
| 240.52827307120413, | |
| 240.37040524007608, | |
| 240.3248770146077, | |
| 239.72217210286084, | |
| 239.54359535688613, | |
| 238.5138507465432, | |
| 237.74405970171713, | |
| 237.29604884685946, | |
| 236.771312692885, | |
| 236.21325583963318, | |
| 235.71630023242716, | |
| 235.3969729174404, | |
| 234.55063238699668, | |
| 233.54688104390635, | |
| 232.67546630865064, | |
| 232.08356334344143, | |
| 231.39473364463387, | |
| 230.61296389106406, | |
| 229.9987886381433, | |
| 229.26173615848086, | |
| 228.06323867512072, | |
| 226.62083164328058, | |
| 225.2052258899568, | |
| 224.25045754632828, | |
| 223.73037435608677, | |
| 223.45303356407098, | |
| 223.11520927969443, | |
| 222.7924439561136, | |
| 222.65745414591112, | |
| 222.4670079375636, | |
| 222.24937013073384, | |
| 222.15130283423676, | |
| 222.30561140983008, | |
| 222.35004569895187, | |
| 222.3736737536879, | |
| 222.3748239802901, | |
| 222.14121962023734, | |
| 222.11985241655782, | |
| 220.5744247044564, | |
| 219.42089294000976, | |
| 218.47436695091704, | |
| 217.56084568711393, | |
| 216.58251010763865, | |
| 215.7038719062498, | |
| 215.3913497414771, | |
| 215.12383160666303, | |
| 215.4940440418152, | |
| 215.61149057966696, | |
| 215.44940138336386, | |
| 215.47569204093406, | |
| 215.4755662153097, | |
| 215.62364508525337, | |
| 215.9157096152073, | |
| 215.95648968516957, | |
| 216.20985519695688, | |
| 216.63897243387382, | |
| 216.9224319913513, | |
| 217.62926253837833, | |
| 218.81848753140042, | |
| 219.26421707114577, | |
| 219.67254124002835, | |
| 219.63935192365955, | |
| 219.39037884663054, | |
| 219.3484917836068, | |
| 218.25785691386008, | |
| 217.29279202043097, | |
| 216.31773892580713, | |
| 215.71087730293308, | |
| 215.3179905205816, | |
| 215.40562860774858, | |
| 214.79369613361249, | |
| 213.2621150184102, | |
| 212.15780319688108, | |
| 210.92320261562998, | |
| 209.65171123096997, | |
| 208.84594555261177, | |
| 208.01577363395506, | |
| 206.37334206414505, | |
| 205.00637077975503 | |
| ], | |
| "in_ema_50": [ | |
| 256.07, | |
| 256.11196078431374, | |
| 256.21541330257594, | |
| 256.29598532992594, | |
| 256.4365349248308, | |
| 256.5886315944453, | |
| 256.75221466917293, | |
| 256.83055919195044, | |
| 256.94308628246216, | |
| 257.0825730949146, | |
| 257.22639375785917, | |
| 257.4010449830412, | |
| 257.58629812096115, | |
| 257.7046785868058, | |
| 257.8497892304605, | |
| 258.0097974959326, | |
| 258.2119623000137, | |
| 258.4016892686406, | |
| 258.61338772869397, | |
| 258.8626666412942, | |
| 259.0690326553611, | |
| 259.289070590445, | |
| 259.5032246849374, | |
| 259.69094136395944, | |
| 259.6826691536081, | |
| 259.64844683385877, | |
| 259.6171351933153, | |
| 259.6058749896559, | |
| 259.5746642057478, | |
| 259.4701675702283, | |
| 259.28545511649384, | |
| 259.0552411903568, | |
| 258.7693493789703, | |
| 258.4556494033244, | |
| 258.215427858096, | |
| 257.9469797067981, | |
| 257.6612157967276, | |
| 257.38626615764025, | |
| 256.95778513185047, | |
| 256.491597479621, | |
| 256.1211426764986, | |
| 255.70227433624376, | |
| 255.31042044070477, | |
| 254.91978826655952, | |
| 254.61038480512582, | |
| 254.3001736362974, | |
| 253.95271584663868, | |
| 253.6149622840254, | |
| 253.3231990572009, | |
| 252.9999363490754, | |
| 252.57248786479795, | |
| 252.24729226225688, | |
| 251.92308472256053, | |
| 251.65394414520523, | |
| 251.38006398264818, | |
| 251.16280657156392, | |
| 250.8960298432673, | |
| 250.43814632000192, | |
| 249.97782685647246, | |
| 249.58340227386572, | |
| 249.13346492979255, | |
| 248.70627022666343, | |
| 248.32249492365705, | |
| 248.0427892403764, | |
| 247.70817005447933, | |
| 247.392555542539, | |
| 247.10735728596882, | |
| 246.71138249044063, | |
| 246.39877925552142, | |
| 245.90784673569704, | |
| 245.45185274606186, | |
| 245.05295655994178, | |
| 244.63558571445387, | |
| 244.20681764722036, | |
| 243.7861581316431, | |
| 243.40081859706888, | |
| 242.90439825992894, | |
| 242.36030421051996, | |
| 241.8267275748133, | |
| 241.34018923854612, | |
| 240.82861318997567, | |
| 240.2900401237021, | |
| 239.77807776590987, | |
| 239.23560412803107, | |
| 238.58597259359848, | |
| 237.86220896247698, | |
| 237.11604390512497, | |
| 236.44302257551223, | |
| 235.85270796470783, | |
| 235.31750373079774, | |
| 234.77936632958998, | |
| 234.25233235588058, | |
| 233.7738095183951, | |
| 233.2967973804188, | |
| 232.82515826746123, | |
| 232.38926970795296, | |
| 232.02106305273912, | |
| 231.6496488153768, | |
| 231.29005474418554, | |
| 230.94064083264885, | |
| 230.5543411921528, | |
| 230.21980624344096, | |
| 229.56883344958052, | |
| 228.96731056920484, | |
| 228.38878858609877, | |
| 227.8029537395851, | |
| 227.19028888705233, | |
| 226.5847873620699, | |
| 226.09067805375346, | |
| 225.6133965614494, | |
| 225.28189081394157, | |
| 224.9233852918262, | |
| 224.523252535284, | |
| 224.17308576919444, | |
| 223.83198436648092, | |
| 223.53622027367774, | |
| 223.28891751784727, | |
| 223.008567811265, | |
| 222.7866631912154, | |
| 222.62130385038344, | |
| 222.44784095429, | |
| 222.38361189725902, | |
| 222.45366633266062, | |
| 222.40724804510532, | |
| 222.37206184725807, | |
| 222.25903981403226, | |
| 222.10260688014864, | |
| 221.98721053190752, | |
| 221.64849639340136, | |
| 221.3073788877778, | |
| 220.93963853923748, | |
| 220.62749585142424, | |
| 220.34994699450564, | |
| 220.17151770060346, | |
| 219.85263465352097, | |
| 219.32390388279467, | |
| 218.84800176974392, | |
| 218.3193546415187, | |
| 217.75506622420423, | |
| 217.26349499972565, | |
| 216.75433833306974, | |
| 216.05739957491014, | |
| 215.38279567001172 | |
| ], | |
| "in_ema_200": [ | |
| 256.07, | |
| 256.08064676616914, | |
| 256.107207494864, | |
| 256.1287278182982, | |
| 256.16605390965844, | |
| 256.2073369553335, | |
| 256.2526370851312, | |
| 256.2774864673687, | |
| 256.3115413283899, | |
| 256.3532175340776, | |
| 256.3969666133405, | |
| 256.44953410972516, | |
| 256.50600640714083, | |
| 256.54679241303995, | |
| 256.5951327870396, | |
| 256.64821604288994, | |
| 256.71305966435375, | |
| 256.7761137970468, | |
| 256.84600321200156, | |
| 256.92683900093687, | |
| 256.9984624934649, | |
| 257.07489570248515, | |
| 257.15126489947534, | |
| 257.2222970895303, | |
| 257.24476179510714, | |
| 257.2603363046086, | |
| 257.2761538538165, | |
| 257.29659013387806, | |
| 257.3116489385161, | |
| 257.3076524316652, | |
| 257.28230265622574, | |
| 257.2438220327807, | |
| 257.1893063906635, | |
| 257.125432695234, | |
| 257.07771694702274, | |
| 257.02092374356977, | |
| 256.9576309700019, | |
| 256.89486847278795, | |
| 256.7910389357453, | |
| 256.67441168265333, | |
| 256.5785966410349, | |
| 256.4677648336614, | |
| 256.3607223975056, | |
| 256.2511560054906, | |
| 256.1594032094161, | |
| 256.06527979439704, | |
| 255.95955561733837, | |
| 255.85388839726537, | |
| 255.7575810500289, | |
| 255.65133646246645, | |
| 255.51649729368572, | |
| 255.404691350465, | |
| 255.29101282956483, | |
| 255.18921170688262, | |
| 255.0845429336798, | |
| 254.9925574318522, | |
| 254.8867608404905, | |
| 254.73087267292345, | |
| 254.5713615020486, | |
| 254.42557681048592, | |
| 254.26323276262042, | |
| 254.10379761075356, | |
| 253.95271504746248, | |
| 253.82572285793552, | |
| 253.68327785437398, | |
| 253.54374275134538, | |
| 253.41017317173, | |
| 253.24698736902624, | |
| 253.1026392360011, | |
| 252.91136919385184, | |
| 252.72598243570405, | |
| 252.5523905706722, | |
| 252.37186927146155, | |
| 252.18609942796445, | |
| 251.99996908539765, | |
| 251.82046690544345, | |
| 251.61073191135944, | |
| 251.38604801174392, | |
| 251.16085449918927, | |
| 250.9445275887496, | |
| 250.7191591550307, | |
| 250.48409289478164, | |
| 250.25275863712213, | |
| 250.01089039197663, | |
| 249.73884173135994, | |
| 249.4442263907494, | |
| 249.13965697392604, | |
| 248.8492524269218, | |
| 248.57602603461413, | |
| 248.313627765613, | |
| 248.04777077292036, | |
| 247.78202181000574, | |
| 247.52598179199575, | |
| 247.26811132640375, | |
| 247.00942365151417, | |
| 246.75768809279265, | |
| 246.5212931863967, | |
| 246.28277285618378, | |
| 246.04592934517697, | |
| 245.81044746114537, | |
| 245.56447285954195, | |
| 245.33023631367587, | |
| 245.01471157423632, | |
| 244.70839603618424, | |
| 244.40497916020232, | |
| 244.09696941731474, | |
| 243.77938763206782, | |
| 243.4606872576194, | |
| 243.1673968371456, | |
| 242.87637796314417, | |
| 242.62049360530193, | |
| 242.35700610674172, | |
| 242.08201102110252, | |
| 241.81844872238509, | |
| 241.55632485450067, | |
| 241.30491863704296, | |
| 241.06536720781864, | |
| 240.81735360376075, | |
| 240.5838475977532, | |
| 240.36480433807407, | |
| 240.14423912077982, | |
| 239.95185863201584, | |
| 239.7948252127918, | |
| 239.61049859375908, | |
| 239.4303941301396, | |
| 239.23198224824768, | |
| 239.02340531045417, | |
| 238.82575948646956, | |
| 238.5722693423256, | |
| 238.31732138867062, | |
| 238.05476097684308, | |
| 237.80526086762077, | |
| 237.56391498834097, | |
| 237.3473586202978, | |
| 237.095544106663, | |
| 236.78981729963155, | |
| 236.49527583396357, | |
| 236.18554672118782, | |
| 235.86459600754418, | |
| 235.5596746542353, | |
| 235.24843411041206, | |
| 234.88757804961193, | |
| 234.52904493469043 | |
| ], | |
| "in_macd": [ | |
| 0.0, | |
| 0.08535612535615655, | |
| 0.27969091159980053, | |
| 0.3904695514020773, | |
| 0.6012451859890007, | |
| 0.7942318491441256, | |
| 0.9718797265546186, | |
| 0.9396451037103475, | |
| 0.9794653267958324, | |
| 1.0633191730673843, | |
| 1.1368420535015389, | |
| 1.2556780190440122, | |
| 1.369971974736302, | |
| 1.3226527437290088, | |
| 1.334323970219259, | |
| 1.3701424642475786, | |
| 1.481109746301172, | |
| 1.5419973918268965, | |
| 1.6319578275883373, | |
| 1.7771751738106332, | |
| 1.803289331975634, | |
| 1.8474723409997864, | |
| 1.866618888343453, | |
| 1.8236525777056158, | |
| 1.38550344455399, | |
| 0.9729877026881582, | |
| 0.6418943128766159, | |
| 0.41346622327637306, | |
| 0.18830499953514845, | |
| -0.1418162441314621, | |
| -0.5703520761309164, | |
| -1.0068932313882328, | |
| -1.4690620199073692, | |
| -1.8937918454433884, | |
| -2.0805312603739026, | |
| -2.2797085084206117, | |
| -2.4664176513811924, | |
| -2.5853901405796478, | |
| -2.9833840835062517, | |
| -3.372087211628184, | |
| -3.4806484976310514, | |
| -3.654072314326953, | |
| -3.7267653637117917, | |
| -3.7700221361504873, | |
| -3.6268766201277742, | |
| -3.4997184338407124, | |
| -3.460723063572061, | |
| -3.398709903805184, | |
| -3.244782671465856, | |
| -3.17455725955935, | |
| -3.3210808569595827, | |
| -3.2241283380342907, | |
| -3.1353578079585134, | |
| -2.94392382789394, | |
| -2.7915020619983864, | |
| -2.5469379769007503, | |
| -2.444365682571828, | |
| -2.7461752447634353, | |
| -2.9928217650587214, | |
| -3.054635172525849, | |
| -3.2126412875211656, | |
| -3.2894535851668536, | |
| -3.2579024954571594, | |
| -3.0149732656793446, | |
| -2.9243025213727663, | |
| -2.807972992114088, | |
| -2.6481367741237705, | |
| -2.740821939241073, | |
| -2.6441983855382034, | |
| -2.926055163856063, | |
| -3.0816289341751144, | |
| -3.088626857539907, | |
| -3.1283132435659695, | |
| -3.1802349050557552, | |
| -3.2023816779602043, | |
| -3.1449481618259654, | |
| -3.3208091031814604, | |
| -3.557325691386694, | |
| -3.7241005033265537, | |
| -3.7592044100791497, | |
| -3.833611124371572, | |
| -3.94394560281296, | |
| -3.9742766545512325, | |
| -4.055655379935359, | |
| -4.334448906889463, | |
| -4.706102537330537, | |
| -5.046958201780598, | |
| -5.167230210090139, | |
| -5.088021895117919, | |
| -4.902966697973142, | |
| -4.7507671367004605, | |
| -4.597724550099912, | |
| -4.368785491651039, | |
| -4.17473026931475, | |
| -4.002239935355362, | |
| -3.7863886488019602, | |
| -3.471218681857806, | |
| -3.220630033319111, | |
| -2.99318160459714, | |
| -2.7888481450047493, | |
| -2.6998820653240614, | |
| -2.5249282186759388, | |
| -3.0294626326277125, | |
| -3.3415683685428803, | |
| -3.5492116845043995, | |
| -3.732473978383041, | |
| -3.9348307729787564, | |
| -4.082833039137995, | |
| -3.973970620440724, | |
| -3.8485773223680155, | |
| -3.4480147404321997, | |
| -3.176257563810907, | |
| -3.0404220828248754, | |
| -2.8296287905101565, | |
| -2.641723746212193, | |
| -2.3993853354806163, | |
| -2.1071898816540795, | |
| -1.9411998265859722, | |
| -1.6925044862723837, | |
| -1.3810479719381306, | |
| -1.1509661105999953, | |
| -0.7492214487470505, | |
| -0.157891910842352, | |
| 0.0758607688361792, | |
| 0.2772811216459843, | |
| 0.27078959040986206, | |
| 0.16529577430850395, | |
| 0.15175736255605443, | |
| -0.3240548673075807, | |
| -0.7250581258354316, | |
| -1.1123392186896126, | |
| -1.3193276621657901, | |
| -1.4209929365455594, | |
| -1.304964385856806, | |
| -1.499130457130775, | |
| -2.086478456480677, | |
| -2.4575883880912386, | |
| -2.865594307295055, | |
| -3.267273083796084, | |
| -3.441838813717993, | |
| -3.6143693563779777, | |
| -4.130954033887946, | |
| -4.498772182548009 | |
| ], | |
| "in_signal": [ | |
| 0.0, | |
| 0.01707122507123131, | |
| 0.06959516237694516, | |
| 0.13377004018197158, | |
| 0.22726506934337742, | |
| 0.3406584253035271, | |
| 0.4669026855537454, | |
| 0.5614511691850659, | |
| 0.6450540007072192, | |
| 0.7287070351792522, | |
| 0.8103340388437096, | |
| 0.8994028348837702, | |
| 0.9935166628542765, | |
| 1.0593438790292231, | |
| 1.1143398972672303, | |
| 1.1655004106633, | |
| 1.2286222777908744, | |
| 1.291297300598079, | |
| 1.3594294059961307, | |
| 1.4429785595590312, | |
| 1.5150407140423519, | |
| 1.5815270394338388, | |
| 1.6385454092157616, | |
| 1.6755668429137325, | |
| 1.6175541632417842, | |
| 1.4886408711310593, | |
| 1.3192915594801706, | |
| 1.1381264922394112, | |
| 0.9481621936985587, | |
| 0.7301665061325546, | |
| 0.4700627896798604, | |
| 0.17467158546624179, | |
| -0.1540751356084804, | |
| -0.502018477575462, | |
| -0.8177210341351502, | |
| -1.1101185289922426, | |
| -1.3813783534700326, | |
| -1.6221807108919557, | |
| -1.894421385414815, | |
| -2.1899545506574887, | |
| -2.4480933400522016, | |
| -2.689289134907152, | |
| -2.8967843806680804, | |
| -3.071431931764562, | |
| -3.1825208694372047, | |
| -3.2459603823179064, | |
| -3.288912918568738, | |
| -3.3108723156160274, | |
| -3.297654386785993, | |
| -3.2730349613406644, | |
| -3.2826441404644484, | |
| -3.270940979978417, | |
| -3.2438243455744367, | |
| -3.1838442420383375, | |
| -3.105375806030348, | |
| -2.9936882402044285, | |
| -2.8838237286779083, | |
| -2.856294031895014, | |
| -2.8835995785277557, | |
| -2.917806697327374, | |
| -2.9767736153661324, | |
| -3.039309609326277, | |
| -3.0830281865524536, | |
| -3.0694172023778323, | |
| -3.0403942661768193, | |
| -2.9939100113642736, | |
| -2.924755363916173, | |
| -2.8879686789811534, | |
| -2.8392146202925637, | |
| -2.8565827290052637, | |
| -2.9015919700392336, | |
| -2.9389989475393685, | |
| -2.976861806744689, | |
| -3.0175364264069025, | |
| -3.054505476717563, | |
| -3.072594013739244, | |
| -3.1222370316276877, | |
| -3.2092547635794895, | |
| -3.3122239115289025, | |
| -3.4016200112389523, | |
| -3.4880182338654766, | |
| -3.5792037076549734, | |
| -3.6582182970342254, | |
| -3.7377057136144525, | |
| -3.8570543522694547, | |
| -4.026863989281671, | |
| -4.230882831781457, | |
| -4.418152307443194, | |
| -4.552126224978139, | |
| -4.62229431957714, | |
| -4.647988883001805, | |
| -4.637936016421427, | |
| -4.584105911467349, | |
| -4.502230783036829, | |
| -4.402232613500535, | |
| -4.279063820560821, | |
| -4.117494792820218, | |
| -3.938121840919997, | |
| -3.7491337936554254, | |
| -3.5570766639252906, | |
| -3.385637744205045, | |
| -3.2134958390992243, | |
| -3.1766891978049223, | |
| -3.209665031952514, | |
| -3.2775743624628912, | |
| -3.3685542856469217, | |
| -3.481809583113289, | |
| -3.60201427431823, | |
| -3.676405543542729, | |
| -3.7108398993077865, | |
| -3.6582748675326693, | |
| -3.561871406788317, | |
| -3.457581541995629, | |
| -3.3319909916985346, | |
| -3.193937542601266, | |
| -3.0350271011771364, | |
| -2.8494596572725253, | |
| -2.667807691135215, | |
| -2.4727470501626487, | |
| -2.2544072345177453, | |
| -2.0337190097341953, | |
| -1.7768194975367664, | |
| -1.4530339801978835, | |
| -1.1472550303910711, | |
| -0.8623477999836601, | |
| -0.6357203219049556, | |
| -0.4755171026622637, | |
| -0.3500622096186001, | |
| -0.3448607411563962, | |
| -0.4209002180922033, | |
| -0.5591880182116852, | |
| -0.7112159470025061, | |
| -0.8531713449111169, | |
| -0.9435299531002548, | |
| -1.054650053906359, | |
| -1.2610157344212227, | |
| -1.500330265155226, | |
| -1.773383073583192, | |
| -2.0721610756257705, | |
| -2.346096623244215, | |
| -2.5997511698709674, | |
| -2.905991742674363, | |
| -3.2245478306490925 | |
| ], | |
| "in_upper_bb": [ | |
| NaN, | |
| 258.11820851173917, | |
| 260.01807338669647, | |
| 259.9565762111001, | |
| 260.9600061266103, | |
| 261.63073398607384, | |
| 262.18266348431007, | |
| 261.92850751500924, | |
| 261.89682476353283, | |
| 262.0715896360673, | |
| 262.2557179963848, | |
| 262.65854933449435, | |
| 263.07986275985945, | |
| 263.05890037049903, | |
| 263.17277383356367, | |
| 263.36388873384715, | |
| 263.7990552419712, | |
| 264.1117978883535, | |
| 264.52563604093734, | |
| 265.1276605479032, | |
| 265.2203944619695, | |
| 265.4560776869724, | |
| 265.7999383403219, | |
| 265.8978580591355, | |
| 265.92956554525637, | |
| 266.0484203141446, | |
| 266.1560520221511, | |
| 266.10319780163286, | |
| 266.1740138033901, | |
| 266.5004684537436, | |
| 267.102397667085, | |
| 267.700489302794, | |
| 268.3057198009772, | |
| 268.9239686093658, | |
| 269.0597146529525, | |
| 269.115150905084, | |
| 268.93344876225916, | |
| 268.6020144014475, | |
| 268.4382224455472, | |
| 267.9189194490691, | |
| 267.02076621442006, | |
| 265.87841762572015, | |
| 264.3507133835931, | |
| 262.5963418592755, | |
| 261.6120614482991, | |
| 260.61180559593413, | |
| 259.47593814966774, | |
| 257.9635271042977, | |
| 256.22965677177416, | |
| 254.77989559096585, | |
| 253.97161988290236, | |
| 253.07644937198444, | |
| 252.44967038913668, | |
| 251.89841834889188, | |
| 250.8278572096851, | |
| 249.85757244172632, | |
| 248.898497168101, | |
| 248.58468889380563, | |
| 249.10778086684945, | |
| 249.3120609135278, | |
| 249.4311348679921, | |
| 249.57279049074174, | |
| 249.4851044147418, | |
| 249.25641253801018, | |
| 248.7676735823553, | |
| 248.24035941151712, | |
| 247.85587417292672, | |
| 247.6288894646409, | |
| 246.98150080605402, | |
| 246.9980526989971, | |
| 247.1775979209196, | |
| 246.8040019077494, | |
| 246.44026098363324, | |
| 245.76730176102328, | |
| 245.01383699000593, | |
| 243.65068651953618, | |
| 242.84609709524656, | |
| 243.2091075319869, | |
| 243.43699625146166, | |
| 243.20562068670569, | |
| 243.22236687435088, | |
| 243.2090189047956, | |
| 242.9001062876195, | |
| 242.08168211824227, | |
| 241.8151549915201, | |
| 241.5796107879548, | |
| 241.02121980739378, | |
| 240.569170047199, | |
| 239.3037475217324, | |
| 238.74030816847312, | |
| 238.0041442291163, | |
| 236.90497670814986, | |
| 235.7658814005608, | |
| 234.61320733250147, | |
| 233.31787800722333, | |
| 231.600702888105, | |
| 230.5340063074371, | |
| 229.74132996071052, | |
| 228.9057118424324, | |
| 227.72842190182322, | |
| 226.660957860353, | |
| 225.78092844583531, | |
| 226.00002072037947, | |
| 225.92739465223204, | |
| 226.2050536984598, | |
| 226.64720036189905, | |
| 227.18617848875954, | |
| 227.57914917321312, | |
| 227.47492573960835, | |
| 227.19587382637545, | |
| 226.8695107784976, | |
| 226.53646483540768, | |
| 226.07359228993698, | |
| 225.608606155445, | |
| 225.1476000221891, | |
| 224.58083684877425, | |
| 223.7332611274301, | |
| 222.83127613670803, | |
| 221.9163944714072, | |
| 221.0684716776113, | |
| 220.44876812682674, | |
| 220.06931830328762, | |
| 221.91779490379136, | |
| 222.63771853074329, | |
| 223.30424530815785, | |
| 223.5124573401731, | |
| 223.3986200750571, | |
| 223.1860389264646, | |
| 223.25434713359326, | |
| 223.3622129808037, | |
| 223.65902926507664, | |
| 223.79242413123495, | |
| 223.85033081514587, | |
| 223.85067328224696, | |
| 224.03821144315924, | |
| 225.02226288649442, | |
| 225.48791173977364, | |
| 226.09004068043328, | |
| 226.56967917044832, | |
| 226.51344402937497, | |
| 226.4182943423927, | |
| 226.36508745167941, | |
| 225.1924771467017 | |
| ], | |
| "in_lower_bb": [ | |
| NaN, | |
| 255.09179148826087, | |
| 254.6219266133035, | |
| 255.15842378889988, | |
| 255.08399387338966, | |
| 255.17759934725942, | |
| 255.29876508711845, | |
| 255.5552424849907, | |
| 255.79984190313377, | |
| 255.95541036393266, | |
| 256.08700927634237, | |
| 256.102283998839, | |
| 256.10321416321744, | |
| 256.26895677235814, | |
| 256.3872261664363, | |
| 256.46486126615287, | |
| 256.4121212286171, | |
| 256.4265354449799, | |
| 256.38436395906274, | |
| 256.2338394520968, | |
| 256.94660553803055, | |
| 257.46492231302767, | |
| 257.72106165967807, | |
| 258.22514194086455, | |
| 258.1534344547436, | |
| 257.8840796858554, | |
| 257.585447977849, | |
| 257.6963021983672, | |
| 257.5364861966098, | |
| 256.85103154625637, | |
| 255.650102332915, | |
| 254.22551069720606, | |
| 252.5842801990229, | |
| 250.98253139063416, | |
| 249.9392853470475, | |
| 248.82784909491593, | |
| 247.75905123774086, | |
| 246.8504855985525, | |
| 245.28027755445288, | |
| 243.8095805509309, | |
| 242.99973378557993, | |
| 242.21808237427985, | |
| 241.8417866164069, | |
| 241.70208814072447, | |
| 241.441368551701, | |
| 241.23062440406582, | |
| 241.02549185033223, | |
| 241.1389028957023, | |
| 241.6092732282259, | |
| 241.87603440903422, | |
| 241.41831011709763, | |
| 241.3999806280156, | |
| 241.2482596108633, | |
| 241.2285116511082, | |
| 241.53307279031483, | |
| 241.95035755827362, | |
| 242.27943283189902, | |
| 241.45024110619434, | |
| 240.15114913315062, | |
| 239.43186908647212, | |
| 238.41929513200796, | |
| 237.55763950925825, | |
| 236.96632558525815, | |
| 236.77908746198977, | |
| 236.51582641764472, | |
| 236.33914058848288, | |
| 236.19162582707324, | |
| 235.58561053535902, | |
| 235.48949919394587, | |
| 234.35294730100284, | |
| 233.39140207908048, | |
| 232.86499809225057, | |
| 232.27173901636675, | |
| 231.8088982389767, | |
| 231.44336300999407, | |
| 231.61851348046383, | |
| 231.0613129047534, | |
| 229.67930246801313, | |
| 228.45682374853828, | |
| 227.63819931329436, | |
| 226.63995312564913, | |
| 225.53880109520432, | |
| 224.6792137123805, | |
| 223.97313788175774, | |
| 222.55566500847988, | |
| 220.8382092120452, | |
| 219.26810019260625, | |
| 218.01454995280096, | |
| 217.54497247826768, | |
| 216.94091183152693, | |
| 216.4085757708837, | |
| 216.11374329185017, | |
| 216.01683859943918, | |
| 215.96031266749856, | |
| 216.0346419927767, | |
| 216.526817111895, | |
| 216.81930369256287, | |
| 216.96398003928948, | |
| 217.17218815756766, | |
| 217.6454780981767, | |
| 217.99244213964698, | |
| 218.3653415541647, | |
| 216.78474927962057, | |
| 215.68587534776796, | |
| 214.56271630154023, | |
| 213.45256963810093, | |
| 212.2480915112405, | |
| 211.0347208267869, | |
| 210.3984442603916, | |
| 209.84899617362456, | |
| 209.73185922150236, | |
| 209.5449051645923, | |
| 209.27477771006306, | |
| 209.13816384455504, | |
| 209.01966997781093, | |
| 209.04443315122575, | |
| 209.31500887256996, | |
| 209.57599386329196, | |
| 209.97787552859276, | |
| 210.44479832238872, | |
| 210.7753018731733, | |
| 211.0333816967124, | |
| 210.23990509620867, | |
| 210.22398146925664, | |
| 210.28695469184217, | |
| 210.68274265982683, | |
| 211.40557992494294, | |
| 212.35916107353543, | |
| 212.22735286640673, | |
| 212.02248701919626, | |
| 211.2026707349233, | |
| 210.75327586876506, | |
| 210.57836918485418, | |
| 210.5986267177531, | |
| 210.06758855684075, | |
| 208.09153711350555, | |
| 206.62172826022638, | |
| 204.9423493195667, | |
| 203.1207108295517, | |
| 201.84194597062503, | |
| 200.5452956576073, | |
| 198.41574254832057, | |
| 197.0568528532983 | |
| ], | |
| "out_sma_10": [ | |
| 196.79, | |
| 196.325, | |
| 196.14333333333335, | |
| 195.75875, | |
| 196.04402, | |
| 195.62668333333332, | |
| 195.29287142857143, | |
| 194.8006375, | |
| 194.4439, | |
| 193.99351, | |
| 193.38001, | |
| 192.41001, | |
| 191.69701, | |
| 191.17650999999998, | |
| 190.496, | |
| 190.2525, | |
| 189.827, | |
| 189.41975, | |
| 188.58675, | |
| 187.85875000000001, | |
| 187.17175, | |
| 187.11475000000002, | |
| 186.82475, | |
| 186.34975, | |
| 185.41074999999998, | |
| 184.43392, | |
| 184.48542, | |
| 184.56717, | |
| 185.21217000000001, | |
| 186.02317, | |
| 186.81067000000002, | |
| 187.02067, | |
| 187.17967 | |
| ], | |
| "out_sma_50": [ | |
| 196.79, | |
| 196.325, | |
| 196.14333333333335, | |
| 195.75875, | |
| 196.04402, | |
| 195.62668333333332, | |
| 195.29287142857143, | |
| 194.8006375, | |
| 194.4439, | |
| 193.99351, | |
| 193.6900090909091, | |
| 193.06250833333334, | |
| 192.7230846153846, | |
| 192.48572142857142, | |
| 192.34534, | |
| 192.26781875, | |
| 192.07765294117647, | |
| 191.81125555555556, | |
| 191.36118947368422, | |
| 190.92613, | |
| 190.5860761904762, | |
| 190.35898181818183, | |
| 190.15859130434782, | |
| 189.92906666666667, | |
| 189.57150399999998, | |
| 189.2547807692308, | |
| 189.2657148148148, | |
| 189.22408214285716, | |
| 189.2408379310345, | |
| 189.29181, | |
| 189.36820322580647, | |
| 189.315759375, | |
| 189.2558878787879 | |
| ], | |
| "out_sma_200": [ | |
| 196.79, | |
| 196.325, | |
| 196.14333333333335, | |
| 195.75875, | |
| 196.04402, | |
| 195.62668333333332, | |
| 195.29287142857143, | |
| 194.8006375, | |
| 194.4439, | |
| 193.99351, | |
| 193.6900090909091, | |
| 193.06250833333334, | |
| 192.7230846153846, | |
| 192.48572142857142, | |
| 192.34534, | |
| 192.26781875, | |
| 192.07765294117647, | |
| 191.81125555555556, | |
| 191.36118947368422, | |
| 190.92613, | |
| 190.5860761904762, | |
| 190.35898181818183, | |
| 190.15859130434782, | |
| 189.92906666666667, | |
| 189.57150399999998, | |
| 189.2547807692308, | |
| 189.2657148148148, | |
| 189.22408214285716, | |
| 189.2408379310345, | |
| 189.29181, | |
| 189.36820322580647, | |
| 189.315759375, | |
| 189.2558878787879 | |
| ], | |
| "out_ema_10": [ | |
| 196.79, | |
| 196.6209090909091, | |
| 196.4680165289256, | |
| 196.12928625093912, | |
| 196.321252387132, | |
| 195.81557013492616, | |
| 195.35637556493958, | |
| 194.62885273495056, | |
| 194.07633405586864, | |
| 193.32427331843797, | |
| 192.83895089690378, | |
| 191.62459618837582, | |
| 191.08376051776204, | |
| 190.7776222418053, | |
| 190.70532728874977, | |
| 190.7779950544316, | |
| 190.46108686271677, | |
| 189.88316197858646, | |
| 188.67895070975254, | |
| 187.58459603525208, | |
| 186.89376039247895, | |
| 186.65671304839188, | |
| 186.49185613050244, | |
| 186.15697319768378, | |
| 185.21752352537763, | |
| 184.51191924803624, | |
| 185.42793393021145, | |
| 185.91376412471845, | |
| 186.60398882931509, | |
| 187.36144540580324, | |
| 188.14300078656626, | |
| 188.06063700719056, | |
| 187.92961209679228 | |
| ], | |
| "out_ema_50": [ | |
| 196.79, | |
| 196.7535294117647, | |
| 196.71535178777395, | |
| 196.63259289413577, | |
| 196.65425983946378, | |
| 196.53213200262206, | |
| 196.4049895711467, | |
| 196.20695076443508, | |
| 196.02589387171213, | |
| 195.7872313669391, | |
| 195.58596739176502, | |
| 195.21632161169583, | |
| 194.95881880339405, | |
| 194.74082590914333, | |
| 194.5698131283926, | |
| 194.43393810374977, | |
| 194.2222150408576, | |
| 193.95006935298085, | |
| 193.53085094698162, | |
| 193.10454306670783, | |
| 192.73907078958206, | |
| 192.45871507234355, | |
| 192.19562820676146, | |
| 191.89972121826102, | |
| 191.47188901362333, | |
| 191.07443062093222, | |
| 191.0146490279545, | |
| 190.90034906607394, | |
| 190.85366871054163, | |
| 190.850387584638, | |
| 190.8821370911228, | |
| 190.7569552444121, | |
| 190.6229569995332 | |
| ], | |
| "out_ema_200": [ | |
| 196.79, | |
| 196.7807462686567, | |
| 196.77078859434172, | |
| 196.74923845907466, | |
| 196.75357538983013, | |
| 196.72159951530446, | |
| 196.68745424649546, | |
| 196.6343950002617, | |
| 196.58420201518447, | |
| 196.51809055234682, | |
| 196.45975134287073, | |
| 196.35726625488198, | |
| 196.28057703841552, | |
| 196.21211358529695, | |
| 196.15408260434873, | |
| 196.10384297644475, | |
| 196.0335062304105, | |
| 195.94643154155068, | |
| 195.82019839188354, | |
| 195.6892511442031, | |
| 195.57080088406178, | |
| 195.47148943247907, | |
| 195.37475819434496, | |
| 195.26804418246095, | |
| 195.12597409109318, | |
| 194.98876738371914, | |
| 194.9346502953239, | |
| 194.86664382472367, | |
| 194.81533393592045, | |
| 194.77508185695606, | |
| 194.74408601758338, | |
| 194.67389610696068, | |
| 194.60092201634419 | |
| ], | |
| "out_macd": [ | |
| 0.0, | |
| -0.0741880341880119, | |
| -0.13784888109671556, | |
| -0.2798868793175302, | |
| -0.1821606741706887, | |
| -0.3942958618856096, | |
| -0.575948264090897, | |
| -0.866063983606864, | |
| -1.0647465104799494, | |
| -1.3398995271414265, | |
| -1.4831687051281506, | |
| -1.9370899277088824, | |
| -2.0720186356828663, | |
| -2.094290203062087, | |
| -2.0096962435664807, | |
| -1.8626816457443738, | |
| -1.8914003323994848, | |
| -2.032146877985099, | |
| -2.4401432099625993, | |
| -2.7798538038485674, | |
| -2.924585992176901, | |
| -2.860662937537512, | |
| -2.765217092021942, | |
| -2.7466744256832385, | |
| -2.9928113745554015, | |
| -3.1238906208278365, | |
| -2.5357961200916748, | |
| -2.1618098745566385, | |
| -1.7157316494273687, | |
| -1.2621292605149392, | |
| -0.8213623830420715, | |
| -0.7833671100016204, | |
| -0.7725917010952514 | |
| ], | |
| "out_signal": [ | |
| 0.0, | |
| -0.01483760683760238, | |
| -0.03943986168942502, | |
| -0.08752926521504606, | |
| -0.1064555470061746, | |
| -0.1640236099820616, | |
| -0.2464085408038287, | |
| -0.37033962936443576, | |
| -0.5092210055875386, | |
| -0.6753567098983162, | |
| -0.8369191089442831, | |
| -1.056953272697203, | |
| -1.2599663452943357, | |
| -1.426831116847886, | |
| -1.5434041421916052, | |
| -1.607259642902159, | |
| -1.6640877808016241, | |
| -1.7376996002383192, | |
| -1.8781883221831754, | |
| -2.058521418516254, | |
| -2.2317343332483834, | |
| -2.3575200541062094, | |
| -2.439059461689356, | |
| -2.5005824544881325, | |
| -2.5990282385015866, | |
| -2.7040007149668366, | |
| -2.6703597959918044, | |
| -2.5686498117047716, | |
| -2.398066179249291, | |
| -2.1708787955024205, | |
| -1.9009755130103507, | |
| -1.6774538324086048, | |
| -1.4964814061459344 | |
| ], | |
| "out_upper_bb": [ | |
| NaN, | |
| 197.6402186130069, | |
| 197.2662462121148, | |
| 197.54958546610698, | |
| 198.0522277103726, | |
| 198.348152790569, | |
| 198.34115742721457, | |
| 198.7652343095309, | |
| 198.72580303019578, | |
| 198.93431473917622, | |
| 198.79131868782986, | |
| 199.58615342454272, | |
| 199.431459215264, | |
| 199.1712047313602, | |
| 198.87875829751357, | |
| 198.61009451157273, | |
| 198.4155957730887, | |
| 198.36230671295982, | |
| 198.83959534032442, | |
| 199.1799285860674, | |
| 198.63302535462412, | |
| 197.93486725873004, | |
| 197.10284203660657, | |
| 196.43883665798063, | |
| 195.297992125738, | |
| 194.76090060469278, | |
| 194.11717434423312, | |
| 193.68819505168136, | |
| 193.37154104997722, | |
| 193.50512040581455, | |
| 193.68910759406876, | |
| 193.76058217486283, | |
| 193.6554047285813 | |
| ], | |
| "out_lower_bb": [ | |
| NaN, | |
| 195.00978138699307, | |
| 195.0204204545519, | |
| 193.967914533893, | |
| 194.0358122896274, | |
| 192.90521387609763, | |
| 192.2445854299283, | |
| 190.83604069046908, | |
| 190.16199696980425, | |
| 189.05270526082376, | |
| 188.58869949398832, | |
| 186.53886324212397, | |
| 186.01471001550522, | |
| 185.80023812578264, | |
| 185.81192170248642, | |
| 185.92554298842728, | |
| 185.73971010926422, | |
| 185.2602043981513, | |
| 183.88278360704402, | |
| 182.6723314139326, | |
| 181.91873464537588, | |
| 181.58989274126992, | |
| 181.4189179633934, | |
| 181.08742334201935, | |
| 180.60875787426198, | |
| 179.92551939530722, | |
| 180.1952456557669, | |
| 180.29872494831864, | |
| 180.42737895002278, | |
| 180.37679959418543, | |
| 180.29331240593123, | |
| 180.37483782513718, | |
| 180.34901527141875 | |
| ], | |
| "overall_sma_10": [ | |
| 256.07, | |
| 256.605, | |
| 257.32, | |
| 257.5575, | |
| 258.022, | |
| 258.40416666666664, | |
| 258.74071428571426, | |
| 258.741875, | |
| 258.8483333333333, | |
| 259.01349999999996, | |
| 259.4815, | |
| 259.9355, | |
| 260.273, | |
| 260.5065, | |
| 260.659, | |
| 260.8205, | |
| 261.06100000000004, | |
| 261.491, | |
| 261.901, | |
| 262.34800000000007, | |
| 262.68550000000005, | |
| 262.9855, | |
| 263.248, | |
| 263.6165, | |
| 263.42400000000004, | |
| 263.11199999999997, | |
| 262.6805, | |
| 262.3085, | |
| 261.8095, | |
| 261.0035, | |
| 260.067, | |
| 258.94050000000004, | |
| 257.642, | |
| 256.29, | |
| 255.575, | |
| 254.831, | |
| 254.01200000000003, | |
| 253.14399999999995, | |
| 251.90899999999996, | |
| 250.725, | |
| 249.9535, | |
| 249.156, | |
| 248.5505, | |
| 248.00843, | |
| 247.47843000000003, | |
| 247.01143000000002, | |
| 246.48943, | |
| 245.95843, | |
| 245.92993, | |
| 245.93093, | |
| 245.43642999999997, | |
| 245.32043, | |
| 245.14742999999999, | |
| 245.11849999999998, | |
| 244.8825, | |
| 244.7965, | |
| 244.68849999999998, | |
| 244.07650000000004, | |
| 243.329, | |
| 242.81300000000002, | |
| 242.41400000000004, | |
| 241.81, | |
| 241.304, | |
| 240.917, | |
| 240.40099999999998, | |
| 239.783, | |
| 239.359, | |
| 239.13799999999998, | |
| 239.142, | |
| 238.538, | |
| 238.15499999999997, | |
| 237.859, | |
| 237.408, | |
| 236.6592, | |
| 236.05620000000005, | |
| 235.4862, | |
| 234.54841000000002, | |
| 233.75041000000002, | |
| 232.75182, | |
| 232.30581999999998, | |
| 231.70732000000004, | |
| 230.88881999999998, | |
| 230.17132, | |
| 229.39561999999995, | |
| 228.31461999999996, | |
| 226.93162, | |
| 225.74090999999999, | |
| 224.83330999999998, | |
| 224.0969, | |
| 223.37539999999998, | |
| 222.7054, | |
| 222.1299, | |
| 221.6114, | |
| 221.1779, | |
| 221.03789999999998, | |
| 221.1959, | |
| 221.61239999999998, | |
| 221.872, | |
| 221.98100000000005, | |
| 221.9985, | |
| 221.948, | |
| 222.01637, | |
| 221.17337000000003, | |
| 220.43537, | |
| 219.72986999999998, | |
| 218.90387, | |
| 217.82187, | |
| 216.74187, | |
| 215.89236999999997, | |
| 215.04636999999997, | |
| 214.65337, | |
| 214.065, | |
| 214.175, | |
| 214.3114, | |
| 214.43739999999997, | |
| 214.7214, | |
| 215.2264, | |
| 215.6654, | |
| 216.00189999999998, | |
| 216.46689999999998, | |
| 216.5707, | |
| 217.0377, | |
| 217.98270000000002, | |
| 218.55030000000002, | |
| 219.1538, | |
| 219.47379999999998, | |
| 219.57779999999997, | |
| 219.8798, | |
| 219.4798, | |
| 218.9178, | |
| 218.291, | |
| 217.50799999999998, | |
| 216.446, | |
| 215.89900000000003, | |
| 214.952, | |
| 213.64000000000001, | |
| 212.53184000000002, | |
| 211.15259, | |
| 210.21059, | |
| 209.43759, | |
| 208.67258999999999, | |
| 207.27282999999997, | |
| 205.80333000000002, | |
| 203.90233, | |
| 202.28433, | |
| 201.22533, | |
| 199.96698999999998, | |
| 199.14875, | |
| 198.10975000000002, | |
| 196.91675, | |
| 195.62425000000002, | |
| 194.88501, | |
| 193.99351, | |
| 193.38001, | |
| 192.41001, | |
| 191.69701, | |
| 191.17650999999998, | |
| 190.496, | |
| 190.2525, | |
| 189.827, | |
| 189.41975, | |
| 188.58675, | |
| 187.85875000000001, | |
| 187.17175, | |
| 187.11475000000002, | |
| 186.82475, | |
| 186.34975, | |
| 185.41074999999998, | |
| 184.43392, | |
| 184.48542, | |
| 184.56717, | |
| 185.21217000000001, | |
| 186.02317, | |
| 186.81067000000002, | |
| 187.02067, | |
| 187.17967 | |
| ], | |
| "overall_sma_50": [ | |
| 256.07, | |
| 256.605, | |
| 257.32, | |
| 257.5575, | |
| 258.022, | |
| 258.40416666666664, | |
| 258.74071428571426, | |
| 258.741875, | |
| 258.8483333333333, | |
| 259.01349999999996, | |
| 259.1713636363636, | |
| 259.3804166666667, | |
| 259.59153846153845, | |
| 259.6639285714286, | |
| 259.78, | |
| 259.914375, | |
| 260.10558823529414, | |
| 260.2691666666667, | |
| 260.45500000000004, | |
| 260.68075, | |
| 260.84476190476187, | |
| 261.0190909090909, | |
| 261.1813043478261, | |
| 261.31083333333333, | |
| 261.23760000000004, | |
| 261.1442307692308, | |
| 261.05925925925925, | |
| 260.9975, | |
| 260.9220689655172, | |
| 260.7883333333333, | |
| 260.5938709677419, | |
| 260.36953125, | |
| 260.1087878787879, | |
| 259.83411764705886, | |
| 259.6197142857143, | |
| 259.3905555555555, | |
| 259.1545945945946, | |
| 258.93078947368423, | |
| 258.61102564102566, | |
| 258.2725, | |
| 257.99865853658537, | |
| 257.69964285714286, | |
| 257.42081395348833, | |
| 257.1464613636363, | |
| 256.9216511111111, | |
| 256.69944130434783, | |
| 256.45987872340424, | |
| 256.22821458333334, | |
| 256.0230469387755, | |
| 255.80418600000002, | |
| 255.52478600000003, | |
| 255.26758600000002, | |
| 254.972186, | |
| 254.707986, | |
| 254.403786, | |
| 254.11428600000002, | |
| 253.786286, | |
| 253.395686, | |
| 252.975686, | |
| 252.56408599999997, | |
| 252.111286, | |
| 251.642486, | |
| 251.178386, | |
| 250.790086, | |
| 250.352186, | |
| 249.90678600000004, | |
| 249.445886, | |
| 248.92508600000002, | |
| 248.42388599999998, | |
| 247.80208600000003, | |
| 247.205186, | |
| 246.617186, | |
| 246.010386, | |
| 245.39862599999998, | |
| 244.878626, | |
| 244.38162599999998, | |
| 243.81946799999997, | |
| 243.213468, | |
| 242.61235, | |
| 242.06255000000002, | |
| 241.53325, | |
| 241.00685, | |
| 240.51625, | |
| 240.01975, | |
| 239.42655, | |
| 238.80175, | |
| 238.16525000000001, | |
| 237.55132999999998, | |
| 237.04993, | |
| 236.59262999999999, | |
| 236.08363, | |
| 235.60163, | |
| 235.12843, | |
| 234.653644, | |
| 234.13844400000002, | |
| 233.638644, | |
| 233.18984400000002, | |
| 232.73404400000004, | |
| 232.260144, | |
| 231.806144, | |
| 231.385944, | |
| 230.940818, | |
| 230.33361800000003, | |
| 229.717018, | |
| 229.10791799999998, | |
| 228.460118, | |
| 227.816518, | |
| 227.26711799999998, | |
| 226.772818, | |
| 226.25281800000002, | |
| 225.83381799999998, | |
| 225.39181799999997, | |
| 224.90781800000002, | |
| 224.395898, | |
| 223.91519799999998, | |
| 223.447798, | |
| 222.989998, | |
| 222.572598, | |
| 222.144798, | |
| 221.838598, | |
| 221.51695800000002, | |
| 221.227558, | |
| 221.02275799999998, | |
| 220.77411800000002, | |
| 220.534718, | |
| 220.245318, | |
| 219.99587600000004, | |
| 219.79847600000002, | |
| 219.490394, | |
| 219.160994, | |
| 218.833694, | |
| 218.551394, | |
| 218.277694, | |
| 218.074794, | |
| 217.86219400000002, | |
| 217.586994, | |
| 217.354062, | |
| 217.062332, | |
| 216.713132, | |
| 216.37343200000004, | |
| 216.027132, | |
| 215.57998, | |
| 215.11608, | |
| 214.61968000000002, | |
| 214.11147999999997, | |
| 213.59288, | |
| 213.02498, | |
| 212.51768199999998, | |
| 211.93888199999998, | |
| 211.35708200000002, | |
| 210.762382, | |
| 210.153708, | |
| 209.680108, | |
| 209.208608, | |
| 208.647508, | |
| 208.151508, | |
| 207.69590800000003, | |
| 207.268508, | |
| 206.810908, | |
| 206.313208, | |
| 205.715658, | |
| 205.05805800000002, | |
| 204.416858, | |
| 203.780678, | |
| 203.182978, | |
| 202.57217799999998, | |
| 201.92057799999998, | |
| 201.217578, | |
| 200.497312, | |
| 199.91691200000002, | |
| 199.314952, | |
| 198.692952, | |
| 198.024952, | |
| 197.432752, | |
| 196.756352, | |
| 196.11335200000002 | |
| ], | |
| "overall_sma_200": [ | |
| 256.07, | |
| 256.605, | |
| 257.32, | |
| 257.5575, | |
| 258.022, | |
| 258.40416666666664, | |
| 258.74071428571426, | |
| 258.741875, | |
| 258.8483333333333, | |
| 259.01349999999996, | |
| 259.1713636363636, | |
| 259.3804166666667, | |
| 259.59153846153845, | |
| 259.6639285714286, | |
| 259.78, | |
| 259.914375, | |
| 260.10558823529414, | |
| 260.2691666666667, | |
| 260.45500000000004, | |
| 260.68075, | |
| 260.84476190476187, | |
| 261.0190909090909, | |
| 261.1813043478261, | |
| 261.31083333333333, | |
| 261.23760000000004, | |
| 261.1442307692308, | |
| 261.05925925925925, | |
| 260.9975, | |
| 260.9220689655172, | |
| 260.7883333333333, | |
| 260.5938709677419, | |
| 260.36953125, | |
| 260.1087878787879, | |
| 259.83411764705886, | |
| 259.6197142857143, | |
| 259.3905555555555, | |
| 259.1545945945946, | |
| 258.93078947368423, | |
| 258.61102564102566, | |
| 258.2725, | |
| 257.99865853658537, | |
| 257.69964285714286, | |
| 257.42081395348833, | |
| 257.1464613636363, | |
| 256.9216511111111, | |
| 256.69944130434783, | |
| 256.45987872340424, | |
| 256.22821458333334, | |
| 256.0230469387755, | |
| 255.80418600000002, | |
| 255.53547647058826, | |
| 255.31902499999998, | |
| 255.10508113207547, | |
| 254.91906111111112, | |
| 254.73271454545457, | |
| 254.57391607142858, | |
| 254.3947245614035, | |
| 254.13309137931034, | |
| 253.87151355932204, | |
| 253.63898833333332, | |
| 253.38441475409837, | |
| 253.14015, | |
| 252.91443333333333, | |
| 252.7312390625, | |
| 252.5278353846154, | |
| 252.33286818181818, | |
| 252.15058656716417, | |
| 251.92793088235297, | |
| 251.73680144927536, | |
| 251.4817042857143, | |
| 251.23942676056336, | |
| 251.01776805555554, | |
| 250.79026438356166, | |
| 250.55934189189188, | |
| 250.33161733333333, | |
| 250.11620131578948, | |
| 249.86458961038963, | |
| 249.5974794871795, | |
| 249.3336392405063, | |
| 249.08471875, | |
| 248.82805555555552, | |
| 248.56301829268293, | |
| 248.30605421686747, | |
| 248.03985119047618, | |
| 247.7413823529412, | |
| 247.42031976744184, | |
| 247.0917528735632, | |
| 246.78336931818183, | |
| 246.49805056179775, | |
| 246.2281277777778, | |
| 245.95743406593405, | |
| 245.68985326086954, | |
| 245.4356612903226, | |
| 245.1821968085106, | |
| 244.9304894736842, | |
| 244.68860937500003, | |
| 244.46501546391755, | |
| 244.24139285714287, | |
| 244.0215808080808, | |
| 243.80516500000002, | |
| 243.58026237623764, | |
| 243.36892352941177, | |
| 243.0800990291262, | |
| 242.80269423076925, | |
| 242.53043047619045, | |
| 242.25608679245283, | |
| 241.97500186915886, | |
| 241.69514074074073, | |
| 241.44091926605503, | |
| 241.19072909090912, | |
| 240.97423603603605, | |
| 240.7525017857143, | |
| 240.5221256637168, | |
| 240.30345789473685, | |
| 240.08755826086957, | |
| 239.88240689655171, | |
| 239.68879658119656, | |
| 239.48923050847458, | |
| 239.30318655462185, | |
| 239.13041, | |
| 238.95741487603306, | |
| 238.8086655737705, | |
| 238.6896520325203, | |
| 238.54917096774193, | |
| 238.4128576, | |
| 238.26267619047618, | |
| 238.1052535433071, | |
| 237.95724375, | |
| 237.76648992248062, | |
| 237.57559384615385, | |
| 237.37982595419848, | |
| 237.1949787878788, | |
| 237.0171969924812, | |
| 236.85885970149255, | |
| 236.6750162962963, | |
| 236.45218529411767, | |
| 236.23858102189783, | |
| 236.0148775362319, | |
| 235.78405107913667, | |
| 235.56573642857143, | |
| 235.34385177304964, | |
| 235.0877852112676, | |
| 234.8344090909091, | |
| 234.57021180555557, | |
| 234.30324482758624, | |
| 234.0393869863014, | |
| 233.77112585034013, | |
| 233.52392297297297, | |
| 233.2555744966443, | |
| 232.98913733333336, | |
| 232.7134145695364, | |
| 232.4428657894737, | |
| 232.16506928104573, | |
| 231.8955233766234, | |
| 231.60045548387097, | |
| 231.32513205128205, | |
| 231.0580929936306, | |
| 230.80063670886076, | |
| 230.5509786163522, | |
| 230.29150375, | |
| 230.02436708074535, | |
| 229.73569814814817, | |
| 229.44689018404907, | |
| 229.16846402439026, | |
| 228.9043521212121, | |
| 228.6443861445783, | |
| 228.38094670658683, | |
| 228.09885773809523, | |
| 227.82215857988163, | |
| 227.59702823529412, | |
| 227.3660514619883, | |
| 227.14712093023255, | |
| 226.9368485549133, | |
| 226.734108045977, | |
| 226.51099885714285, | |
| 226.28843636363635 | |
| ], | |
| "overall_ema_10": [ | |
| 256.07, | |
| 256.26454545454544, | |
| 256.7164462809917, | |
| 256.99891059353865, | |
| 257.5227450310771, | |
| 258.03042775269944, | |
| 258.526713615845, | |
| 258.56731114023677, | |
| 258.77325456928463, | |
| 259.08720828396014, | |
| 259.38953405051285, | |
| 259.80598240496505, | |
| 260.22762196769867, | |
| 260.2962361553898, | |
| 260.49782958168254, | |
| 260.7582242031948, | |
| 261.1958198026139, | |
| 261.53294347486593, | |
| 261.94513557034486, | |
| 262.4951109211912, | |
| 262.7914543900655, | |
| 263.1348263191445, | |
| 263.4284942611182, | |
| 263.5851316681876, | |
| 262.8387440921535, | |
| 262.10624516630736, | |
| 261.51420059061513, | |
| 261.1170732105033, | |
| 260.6976053540481, | |
| 260.00894983513024, | |
| 259.054595319652, | |
| 258.0292143524425, | |
| 256.89026628836206, | |
| 255.77749059956895, | |
| 255.15067412692002, | |
| 254.46327883111638, | |
| 253.77177358909523, | |
| 253.2041783910779, | |
| 251.97796413815465, | |
| 250.72197065849016, | |
| 250.05343053876464, | |
| 249.21462498626195, | |
| 248.57742044330524, | |
| 247.99048945361335, | |
| 247.8158550075018, | |
| 247.61297227886507, | |
| 247.2178864099805, | |
| 246.87645251725678, | |
| 246.74891569593734, | |
| 246.4454764784942, | |
| 245.6553898460407, | |
| 245.40531896494235, | |
| 245.14617006222556, | |
| 245.13050277818454, | |
| 245.0467750003328, | |
| 245.19099772754498, | |
| 245.0399072316277, | |
| 243.98174228042265, | |
| 243.02142550216396, | |
| 242.45752995631597, | |
| 241.66706996425853, | |
| 241.04396633439333, | |
| 240.6577906372309, | |
| 240.75455597591616, | |
| 240.52827307120413, | |
| 240.37040524007608, | |
| 240.3248770146077, | |
| 239.72217210286084, | |
| 239.54359535688613, | |
| 238.5138507465432, | |
| 237.74405970171713, | |
| 237.29604884685946, | |
| 236.771312692885, | |
| 236.21325583963318, | |
| 235.71630023242716, | |
| 235.3969729174404, | |
| 234.55063238699668, | |
| 233.54688104390635, | |
| 232.67546630865064, | |
| 232.08356334344143, | |
| 231.39473364463387, | |
| 230.61296389106406, | |
| 229.9987886381433, | |
| 229.26173615848086, | |
| 228.06323867512072, | |
| 226.62083164328058, | |
| 225.2052258899568, | |
| 224.25045754632828, | |
| 223.73037435608677, | |
| 223.45303356407098, | |
| 223.11520927969443, | |
| 222.7924439561136, | |
| 222.65745414591112, | |
| 222.4670079375636, | |
| 222.24937013073384, | |
| 222.15130283423676, | |
| 222.30561140983008, | |
| 222.35004569895187, | |
| 222.3736737536879, | |
| 222.3748239802901, | |
| 222.14121962023734, | |
| 222.11985241655782, | |
| 220.5744247044564, | |
| 219.42089294000976, | |
| 218.47436695091704, | |
| 217.56084568711393, | |
| 216.58251010763865, | |
| 215.7038719062498, | |
| 215.3913497414771, | |
| 215.12383160666303, | |
| 215.4940440418152, | |
| 215.61149057966696, | |
| 215.44940138336386, | |
| 215.47569204093406, | |
| 215.4755662153097, | |
| 215.62364508525337, | |
| 215.9157096152073, | |
| 215.95648968516957, | |
| 216.20985519695688, | |
| 216.63897243387382, | |
| 216.9224319913513, | |
| 217.62926253837833, | |
| 218.81848753140042, | |
| 219.26421707114577, | |
| 219.67254124002835, | |
| 219.63935192365955, | |
| 219.39037884663054, | |
| 219.3484917836068, | |
| 218.25785691386008, | |
| 217.29279202043097, | |
| 216.31773892580713, | |
| 215.71087730293308, | |
| 215.3179905205816, | |
| 215.40562860774858, | |
| 214.79369613361249, | |
| 213.2621150184102, | |
| 212.15780319688108, | |
| 210.92320261562998, | |
| 209.65171123096997, | |
| 208.84594555261177, | |
| 208.01577363395506, | |
| 206.37334206414505, | |
| 205.00637077975503, | |
| 203.51248518343593, | |
| 202.12112424099303, | |
| 200.96819256081247, | |
| 199.81124845884653, | |
| 199.33376692087444, | |
| 198.2803547534427, | |
| 197.37301752554401, | |
| 196.2788325208996, | |
| 195.42631751709968, | |
| 194.42880524126335, | |
| 193.7426588337609, | |
| 192.36399359125892, | |
| 191.68872202921185, | |
| 191.2725907511733, | |
| 191.11030152368724, | |
| 191.10933761028954, | |
| 190.73218531750962, | |
| 190.10496980523513, | |
| 188.8604298406469, | |
| 187.73307896052927, | |
| 187.0152464222512, | |
| 186.7561107091146, | |
| 186.57318148927558, | |
| 186.22351212758912, | |
| 185.27196446802745, | |
| 184.556461837477, | |
| 185.46437786702663, | |
| 185.94358189120362, | |
| 186.62838518371206, | |
| 187.38140605940077, | |
| 188.1593322304188, | |
| 188.07399909761537, | |
| 187.94054471623076 | |
| ], | |
| "overall_ema_50": [ | |
| 256.07, | |
| 256.11196078431374, | |
| 256.21541330257594, | |
| 256.29598532992594, | |
| 256.4365349248308, | |
| 256.5886315944453, | |
| 256.75221466917293, | |
| 256.83055919195044, | |
| 256.94308628246216, | |
| 257.0825730949146, | |
| 257.22639375785917, | |
| 257.4010449830412, | |
| 257.58629812096115, | |
| 257.7046785868058, | |
| 257.8497892304605, | |
| 258.0097974959326, | |
| 258.2119623000137, | |
| 258.4016892686406, | |
| 258.61338772869397, | |
| 258.8626666412942, | |
| 259.0690326553611, | |
| 259.289070590445, | |
| 259.5032246849374, | |
| 259.69094136395944, | |
| 259.6826691536081, | |
| 259.64844683385877, | |
| 259.6171351933153, | |
| 259.6058749896559, | |
| 259.5746642057478, | |
| 259.4701675702283, | |
| 259.28545511649384, | |
| 259.0552411903568, | |
| 258.7693493789703, | |
| 258.4556494033244, | |
| 258.215427858096, | |
| 257.9469797067981, | |
| 257.6612157967276, | |
| 257.38626615764025, | |
| 256.95778513185047, | |
| 256.491597479621, | |
| 256.1211426764986, | |
| 255.70227433624376, | |
| 255.31042044070477, | |
| 254.91978826655952, | |
| 254.61038480512582, | |
| 254.3001736362974, | |
| 253.95271584663868, | |
| 253.6149622840254, | |
| 253.3231990572009, | |
| 252.9999363490754, | |
| 252.57248786479795, | |
| 252.24729226225688, | |
| 251.92308472256053, | |
| 251.65394414520523, | |
| 251.38006398264818, | |
| 251.16280657156392, | |
| 250.8960298432673, | |
| 250.43814632000192, | |
| 249.97782685647246, | |
| 249.58340227386572, | |
| 249.13346492979255, | |
| 248.70627022666343, | |
| 248.32249492365705, | |
| 248.0427892403764, | |
| 247.70817005447933, | |
| 247.392555542539, | |
| 247.10735728596882, | |
| 246.71138249044063, | |
| 246.39877925552142, | |
| 245.90784673569704, | |
| 245.45185274606186, | |
| 245.05295655994178, | |
| 244.63558571445387, | |
| 244.20681764722036, | |
| 243.7861581316431, | |
| 243.40081859706888, | |
| 242.90439825992894, | |
| 242.36030421051996, | |
| 241.8267275748133, | |
| 241.34018923854612, | |
| 240.82861318997567, | |
| 240.2900401237021, | |
| 239.77807776590987, | |
| 239.23560412803107, | |
| 238.58597259359848, | |
| 237.86220896247698, | |
| 237.11604390512497, | |
| 236.44302257551223, | |
| 235.85270796470783, | |
| 235.31750373079774, | |
| 234.77936632958998, | |
| 234.25233235588058, | |
| 233.7738095183951, | |
| 233.2967973804188, | |
| 232.82515826746123, | |
| 232.38926970795296, | |
| 232.02106305273912, | |
| 231.6496488153768, | |
| 231.29005474418554, | |
| 230.94064083264885, | |
| 230.5543411921528, | |
| 230.21980624344096, | |
| 229.56883344958052, | |
| 228.96731056920484, | |
| 228.38878858609877, | |
| 227.8029537395851, | |
| 227.19028888705233, | |
| 226.5847873620699, | |
| 226.09067805375346, | |
| 225.6133965614494, | |
| 225.28189081394157, | |
| 224.9233852918262, | |
| 224.523252535284, | |
| 224.17308576919444, | |
| 223.83198436648092, | |
| 223.53622027367774, | |
| 223.28891751784727, | |
| 223.008567811265, | |
| 222.7866631912154, | |
| 222.62130385038344, | |
| 222.44784095429, | |
| 222.38361189725902, | |
| 222.45366633266062, | |
| 222.40724804510532, | |
| 222.37206184725807, | |
| 222.25903981403226, | |
| 222.10260688014864, | |
| 221.98721053190752, | |
| 221.64849639340136, | |
| 221.3073788877778, | |
| 220.93963853923748, | |
| 220.62749585142424, | |
| 220.34994699450564, | |
| 220.17151770060346, | |
| 219.85263465352097, | |
| 219.32390388279467, | |
| 218.84800176974392, | |
| 218.3193546415187, | |
| 217.75506622420423, | |
| 217.26349499972565, | |
| 216.75433833306974, | |
| 216.05739957491014, | |
| 215.38279567001172, | |
| 214.65366642805049, | |
| 213.9166599014603, | |
| 213.20541833669716, | |
| 212.4759901666306, | |
| 211.87634741499804, | |
| 211.15727496735107, | |
| 210.45659751765106, | |
| 209.70751526205692, | |
| 208.99702446746645, | |
| 208.24969017462462, | |
| 207.55970232463935, | |
| 206.72049831190841, | |
| 206.01185131928457, | |
| 205.36040616950874, | |
| 204.77293926090056, | |
| 204.23694164282603, | |
| 203.64078706859755, | |
| 202.99928561492706, | |
| 202.22519598296915, | |
| 201.45793339540174, | |
| 200.76487718381736, | |
| 200.16978396092256, | |
| 199.60430223696483, | |
| 199.01785901198582, | |
| 198.3108841487707, | |
| 197.64522986842678, | |
| 197.32776987358653, | |
| 196.9658965452106, | |
| 196.68135158265332, | |
| 196.44953387352965, | |
| 196.2617090157442, | |
| 195.92556356414642, | |
| 195.58887479692498 | |
| ], | |
| "overall_ema_200": [ | |
| 256.07, | |
| 256.08064676616914, | |
| 256.107207494864, | |
| 256.1287278182982, | |
| 256.16605390965844, | |
| 256.2073369553335, | |
| 256.2526370851312, | |
| 256.2774864673687, | |
| 256.3115413283899, | |
| 256.3532175340776, | |
| 256.3969666133405, | |
| 256.44953410972516, | |
| 256.50600640714083, | |
| 256.54679241303995, | |
| 256.5951327870396, | |
| 256.64821604288994, | |
| 256.71305966435375, | |
| 256.7761137970468, | |
| 256.84600321200156, | |
| 256.92683900093687, | |
| 256.9984624934649, | |
| 257.07489570248515, | |
| 257.15126489947534, | |
| 257.2222970895303, | |
| 257.24476179510714, | |
| 257.2603363046086, | |
| 257.2761538538165, | |
| 257.29659013387806, | |
| 257.3116489385161, | |
| 257.3076524316652, | |
| 257.28230265622574, | |
| 257.2438220327807, | |
| 257.1893063906635, | |
| 257.125432695234, | |
| 257.07771694702274, | |
| 257.02092374356977, | |
| 256.9576309700019, | |
| 256.89486847278795, | |
| 256.7910389357453, | |
| 256.67441168265333, | |
| 256.5785966410349, | |
| 256.4677648336614, | |
| 256.3607223975056, | |
| 256.2511560054906, | |
| 256.1594032094161, | |
| 256.06527979439704, | |
| 255.95955561733837, | |
| 255.85388839726537, | |
| 255.7575810500289, | |
| 255.65133646246645, | |
| 255.51649729368572, | |
| 255.404691350465, | |
| 255.29101282956483, | |
| 255.18921170688262, | |
| 255.0845429336798, | |
| 254.9925574318522, | |
| 254.8867608404905, | |
| 254.73087267292345, | |
| 254.5713615020486, | |
| 254.42557681048592, | |
| 254.26323276262042, | |
| 254.10379761075356, | |
| 253.95271504746248, | |
| 253.82572285793552, | |
| 253.68327785437398, | |
| 253.54374275134538, | |
| 253.41017317173, | |
| 253.24698736902624, | |
| 253.1026392360011, | |
| 252.91136919385184, | |
| 252.72598243570405, | |
| 252.5523905706722, | |
| 252.37186927146155, | |
| 252.18609942796445, | |
| 251.99996908539765, | |
| 251.82046690544345, | |
| 251.61073191135944, | |
| 251.38604801174392, | |
| 251.16085449918927, | |
| 250.9445275887496, | |
| 250.7191591550307, | |
| 250.48409289478164, | |
| 250.25275863712213, | |
| 250.01089039197663, | |
| 249.73884173135994, | |
| 249.4442263907494, | |
| 249.13965697392604, | |
| 248.8492524269218, | |
| 248.57602603461413, | |
| 248.313627765613, | |
| 248.04777077292036, | |
| 247.78202181000574, | |
| 247.52598179199575, | |
| 247.26811132640375, | |
| 247.00942365151417, | |
| 246.75768809279265, | |
| 246.5212931863967, | |
| 246.28277285618378, | |
| 246.04592934517697, | |
| 245.81044746114537, | |
| 245.56447285954195, | |
| 245.33023631367587, | |
| 245.01471157423632, | |
| 244.70839603618424, | |
| 244.40497916020232, | |
| 244.09696941731474, | |
| 243.77938763206782, | |
| 243.4606872576194, | |
| 243.1673968371456, | |
| 242.87637796314417, | |
| 242.62049360530193, | |
| 242.35700610674172, | |
| 242.08201102110252, | |
| 241.81844872238509, | |
| 241.55632485450067, | |
| 241.30491863704296, | |
| 241.06536720781864, | |
| 240.81735360376075, | |
| 240.5838475977532, | |
| 240.36480433807407, | |
| 240.14423912077982, | |
| 239.95185863201584, | |
| 239.7948252127918, | |
| 239.61049859375908, | |
| 239.4303941301396, | |
| 239.23198224824768, | |
| 239.02340531045417, | |
| 238.82575948646956, | |
| 238.5722693423256, | |
| 238.31732138867062, | |
| 238.05476097684308, | |
| 237.80526086762077, | |
| 237.56391498834097, | |
| 237.3473586202978, | |
| 237.095544106663, | |
| 236.78981729963155, | |
| 236.49527583396357, | |
| 236.18554672118782, | |
| 235.86459600754418, | |
| 235.5596746542353, | |
| 235.24843411041206, | |
| 234.88757804961193, | |
| 234.52904493469043, | |
| 234.15353204976816, | |
| 233.77250188011874, | |
| 233.39446703554043, | |
| 233.00850218941568, | |
| 232.65205042633693, | |
| 232.2628757952291, | |
| 231.87508598632132, | |
| 231.47190105113407, | |
| 231.0750662148044, | |
| 230.66576207336357, | |
| 230.2676450378077, | |
| 229.82876299763055, | |
| 229.41902406233075, | |
| 229.02082481792945, | |
| 228.6363389988456, | |
| 228.2628928396531, | |
| 227.87256554771628, | |
| 227.46868429848527, | |
| 227.0287968925302, | |
| 226.58731632643537, | |
| 226.161422631645, | |
| 225.75772688406644, | |
| 225.35964004939913, | |
| 224.95456900413149, | |
| 224.51711060608045, | |
| 224.08745477915429, | |
| 223.74379851269504, | |
| 223.3891338508772, | |
| 223.05401809116697, | |
| 222.73278408030959, | |
| 222.42360214916224, | |
| 222.07799416757854, | |
| 221.73234248431908 | |
| ], | |
| "overall_macd": [ | |
| 0.0, | |
| 0.08535612535615655, | |
| 0.27969091159980053, | |
| 0.3904695514020773, | |
| 0.6012451859890007, | |
| 0.7942318491441256, | |
| 0.9718797265546186, | |
| 0.9396451037103475, | |
| 0.9794653267958324, | |
| 1.0633191730673843, | |
| 1.1368420535015389, | |
| 1.2556780190440122, | |
| 1.369971974736302, | |
| 1.3226527437290088, | |
| 1.334323970219259, | |
| 1.3701424642475786, | |
| 1.481109746301172, | |
| 1.5419973918268965, | |
| 1.6319578275883373, | |
| 1.7771751738106332, | |
| 1.803289331975634, | |
| 1.8474723409997864, | |
| 1.866618888343453, | |
| 1.8236525777056158, | |
| 1.38550344455399, | |
| 0.9729877026881582, | |
| 0.6418943128766159, | |
| 0.41346622327637306, | |
| 0.18830499953514845, | |
| -0.1418162441314621, | |
| -0.5703520761309164, | |
| -1.0068932313882328, | |
| -1.4690620199073692, | |
| -1.8937918454433884, | |
| -2.0805312603739026, | |
| -2.2797085084206117, | |
| -2.4664176513811924, | |
| -2.5853901405796478, | |
| -2.9833840835062517, | |
| -3.372087211628184, | |
| -3.4806484976310514, | |
| -3.654072314326953, | |
| -3.7267653637117917, | |
| -3.7700221361504873, | |
| -3.6268766201277742, | |
| -3.4997184338407124, | |
| -3.460723063572061, | |
| -3.398709903805184, | |
| -3.244782671465856, | |
| -3.17455725955935, | |
| -3.3210808569595827, | |
| -3.2241283380342907, | |
| -3.1353578079585134, | |
| -2.94392382789394, | |
| -2.7915020619983864, | |
| -2.5469379769007503, | |
| -2.444365682571828, | |
| -2.7461752447634353, | |
| -2.9928217650587214, | |
| -3.054635172525849, | |
| -3.2126412875211656, | |
| -3.2894535851668536, | |
| -3.2579024954571594, | |
| -3.0149732656793446, | |
| -2.9243025213727663, | |
| -2.807972992114088, | |
| -2.6481367741237705, | |
| -2.740821939241073, | |
| -2.6441983855382034, | |
| -2.926055163856063, | |
| -3.0816289341751144, | |
| -3.088626857539907, | |
| -3.1283132435659695, | |
| -3.1802349050557552, | |
| -3.2023816779602043, | |
| -3.1449481618259654, | |
| -3.3208091031814604, | |
| -3.557325691386694, | |
| -3.7241005033265537, | |
| -3.7592044100791497, | |
| -3.833611124371572, | |
| -3.94394560281296, | |
| -3.9742766545512325, | |
| -4.055655379935359, | |
| -4.334448906889463, | |
| -4.706102537330537, | |
| -5.046958201780598, | |
| -5.167230210090139, | |
| -5.088021895117919, | |
| -4.902966697973142, | |
| -4.7507671367004605, | |
| -4.597724550099912, | |
| -4.368785491651039, | |
| -4.17473026931475, | |
| -4.002239935355362, | |
| -3.7863886488019602, | |
| -3.471218681857806, | |
| -3.220630033319111, | |
| -2.99318160459714, | |
| -2.7888481450047493, | |
| -2.6998820653240614, | |
| -2.5249282186759388, | |
| -3.0294626326277125, | |
| -3.3415683685428803, | |
| -3.5492116845043995, | |
| -3.732473978383041, | |
| -3.9348307729787564, | |
| -4.082833039137995, | |
| -3.973970620440724, | |
| -3.8485773223680155, | |
| -3.4480147404321997, | |
| -3.176257563810907, | |
| -3.0404220828248754, | |
| -2.8296287905101565, | |
| -2.641723746212193, | |
| -2.3993853354806163, | |
| -2.1071898816540795, | |
| -1.9411998265859722, | |
| -1.6925044862723837, | |
| -1.3810479719381306, | |
| -1.1509661105999953, | |
| -0.7492214487470505, | |
| -0.157891910842352, | |
| 0.0758607688361792, | |
| 0.2772811216459843, | |
| 0.27078959040986206, | |
| 0.16529577430850395, | |
| 0.15175736255605443, | |
| -0.3240548673075807, | |
| -0.7250581258354316, | |
| -1.1123392186896126, | |
| -1.3193276621657901, | |
| -1.4209929365455594, | |
| -1.304964385856806, | |
| -1.499130457130775, | |
| -2.086478456480677, | |
| -2.4575883880912386, | |
| -2.865594307295055, | |
| -3.267273083796084, | |
| -3.441838813717993, | |
| -3.6143693563779777, | |
| -4.130954033887946, | |
| -4.498772182548009, | |
| -4.900410080415043, | |
| -5.233426552186444, | |
| -5.441078471070767, | |
| -5.635494322378207, | |
| -5.51777233326149, | |
| -5.65343661719271, | |
| -5.715242690162256, | |
| -5.852894255136562, | |
| -5.875294834473834, | |
| -5.957514150655726, | |
| -5.897002057628384, | |
| -6.140965494058463, | |
| -6.0634899471697, | |
| -5.8738610720042175, | |
| -5.58017621457256, | |
| -5.22865473123349, | |
| -5.058788557891091, | |
| -5.007853082390454, | |
| -5.231760010902605, | |
| -5.39542771830213, | |
| -5.37242745807896, | |
| -5.149194462655316, | |
| -4.902853005127923, | |
| -4.741726757718965, | |
| -4.853417284589767, | |
| -4.857957528894957, | |
| -4.150961338206457, | |
| -3.6654120567473285, | |
| -3.114791827037209, | |
| -2.5633396034519365, | |
| -2.0310811421990707, | |
| -1.9076184601097737, | |
| -1.8170694247394295 | |
| ], | |
| "overall_signal": [ | |
| 0.0, | |
| 0.01707122507123131, | |
| 0.06959516237694516, | |
| 0.13377004018197158, | |
| 0.22726506934337742, | |
| 0.3406584253035271, | |
| 0.4669026855537454, | |
| 0.5614511691850659, | |
| 0.6450540007072192, | |
| 0.7287070351792522, | |
| 0.8103340388437096, | |
| 0.8994028348837702, | |
| 0.9935166628542765, | |
| 1.0593438790292231, | |
| 1.1143398972672303, | |
| 1.1655004106633, | |
| 1.2286222777908744, | |
| 1.291297300598079, | |
| 1.3594294059961307, | |
| 1.4429785595590312, | |
| 1.5150407140423519, | |
| 1.5815270394338388, | |
| 1.6385454092157616, | |
| 1.6755668429137325, | |
| 1.6175541632417842, | |
| 1.4886408711310593, | |
| 1.3192915594801706, | |
| 1.1381264922394112, | |
| 0.9481621936985587, | |
| 0.7301665061325546, | |
| 0.4700627896798604, | |
| 0.17467158546624179, | |
| -0.1540751356084804, | |
| -0.502018477575462, | |
| -0.8177210341351502, | |
| -1.1101185289922426, | |
| -1.3813783534700326, | |
| -1.6221807108919557, | |
| -1.894421385414815, | |
| -2.1899545506574887, | |
| -2.4480933400522016, | |
| -2.689289134907152, | |
| -2.8967843806680804, | |
| -3.071431931764562, | |
| -3.1825208694372047, | |
| -3.2459603823179064, | |
| -3.288912918568738, | |
| -3.3108723156160274, | |
| -3.297654386785993, | |
| -3.2730349613406644, | |
| -3.2826441404644484, | |
| -3.270940979978417, | |
| -3.2438243455744367, | |
| -3.1838442420383375, | |
| -3.105375806030348, | |
| -2.9936882402044285, | |
| -2.8838237286779083, | |
| -2.856294031895014, | |
| -2.8835995785277557, | |
| -2.917806697327374, | |
| -2.9767736153661324, | |
| -3.039309609326277, | |
| -3.0830281865524536, | |
| -3.0694172023778323, | |
| -3.0403942661768193, | |
| -2.9939100113642736, | |
| -2.924755363916173, | |
| -2.8879686789811534, | |
| -2.8392146202925637, | |
| -2.8565827290052637, | |
| -2.9015919700392336, | |
| -2.9389989475393685, | |
| -2.976861806744689, | |
| -3.0175364264069025, | |
| -3.054505476717563, | |
| -3.072594013739244, | |
| -3.1222370316276877, | |
| -3.2092547635794895, | |
| -3.3122239115289025, | |
| -3.4016200112389523, | |
| -3.4880182338654766, | |
| -3.5792037076549734, | |
| -3.6582182970342254, | |
| -3.7377057136144525, | |
| -3.8570543522694547, | |
| -4.026863989281671, | |
| -4.230882831781457, | |
| -4.418152307443194, | |
| -4.552126224978139, | |
| -4.62229431957714, | |
| -4.647988883001805, | |
| -4.637936016421427, | |
| -4.584105911467349, | |
| -4.502230783036829, | |
| -4.402232613500535, | |
| -4.279063820560821, | |
| -4.117494792820218, | |
| -3.938121840919997, | |
| -3.7491337936554254, | |
| -3.5570766639252906, | |
| -3.385637744205045, | |
| -3.2134958390992243, | |
| -3.1766891978049223, | |
| -3.209665031952514, | |
| -3.2775743624628912, | |
| -3.3685542856469217, | |
| -3.481809583113289, | |
| -3.60201427431823, | |
| -3.676405543542729, | |
| -3.7108398993077865, | |
| -3.6582748675326693, | |
| -3.561871406788317, | |
| -3.457581541995629, | |
| -3.3319909916985346, | |
| -3.193937542601266, | |
| -3.0350271011771364, | |
| -2.8494596572725253, | |
| -2.667807691135215, | |
| -2.4727470501626487, | |
| -2.2544072345177453, | |
| -2.0337190097341953, | |
| -1.7768194975367664, | |
| -1.4530339801978835, | |
| -1.1472550303910711, | |
| -0.8623477999836601, | |
| -0.6357203219049556, | |
| -0.4755171026622637, | |
| -0.3500622096186001, | |
| -0.3448607411563962, | |
| -0.4209002180922033, | |
| -0.5591880182116852, | |
| -0.7112159470025061, | |
| -0.8531713449111169, | |
| -0.9435299531002548, | |
| -1.054650053906359, | |
| -1.2610157344212227, | |
| -1.500330265155226, | |
| -1.773383073583192, | |
| -2.0721610756257705, | |
| -2.346096623244215, | |
| -2.5997511698709674, | |
| -2.905991742674363, | |
| -3.2245478306490925, | |
| -3.5597202806022827, | |
| -3.8944615349191154, | |
| -4.203784922149446, | |
| -4.490126802195199, | |
| -4.695655908408458, | |
| -4.887212050165308, | |
| -5.0528181781646975, | |
| -5.2128333935590705, | |
| -5.345325681742024, | |
| -5.467763375524764, | |
| -5.5536111119454885, | |
| -5.671081988368083, | |
| -5.749563580128408, | |
| -5.77442307850357, | |
| -5.7355737057173695, | |
| -5.634189910820593, | |
| -5.519109640234694, | |
| -5.416858328665846, | |
| -5.379838665113199, | |
| -5.382956475750985, | |
| -5.38085067221658, | |
| -5.3345194303043275, | |
| -5.248186145269047, | |
| -5.146894267759031, | |
| -5.088198871125178, | |
| -5.0421506026791345, | |
| -4.8639127497846, | |
| -4.624212611177146, | |
| -4.322328454349159, | |
| -3.9705306841697148, | |
| -3.5826407757755865, | |
| -3.2476363126424244, | |
| -2.9615229350618257 | |
| ], | |
| "overall_upper_bb": [ | |
| NaN, | |
| 258.11820851173917, | |
| 260.01807338669647, | |
| 259.9565762111001, | |
| 260.9600061266103, | |
| 261.63073398607384, | |
| 262.18266348431007, | |
| 261.92850751500924, | |
| 261.89682476353283, | |
| 262.0715896360673, | |
| 262.2557179963848, | |
| 262.65854933449435, | |
| 263.07986275985945, | |
| 263.05890037049903, | |
| 263.17277383356367, | |
| 263.36388873384715, | |
| 263.7990552419712, | |
| 264.1117978883535, | |
| 264.52563604093734, | |
| 265.1276605479032, | |
| 265.2203944619695, | |
| 265.4560776869724, | |
| 265.7999383403219, | |
| 265.8978580591355, | |
| 265.92956554525637, | |
| 266.0484203141446, | |
| 266.1560520221511, | |
| 266.10319780163286, | |
| 266.1740138033901, | |
| 266.5004684537436, | |
| 267.102397667085, | |
| 267.700489302794, | |
| 268.3057198009772, | |
| 268.9239686093658, | |
| 269.0597146529525, | |
| 269.115150905084, | |
| 268.93344876225916, | |
| 268.6020144014475, | |
| 268.4382224455472, | |
| 267.9189194490691, | |
| 267.02076621442006, | |
| 265.87841762572015, | |
| 264.3507133835931, | |
| 262.5963418592755, | |
| 261.6120614482991, | |
| 260.61180559593413, | |
| 259.47593814966774, | |
| 257.9635271042977, | |
| 256.22965677177416, | |
| 254.77989559096585, | |
| 253.97161988290236, | |
| 253.07644937198444, | |
| 252.44967038913668, | |
| 251.89841834889188, | |
| 250.8278572096851, | |
| 249.85757244172632, | |
| 248.898497168101, | |
| 248.58468889380563, | |
| 249.10778086684945, | |
| 249.3120609135278, | |
| 249.4311348679921, | |
| 249.57279049074174, | |
| 249.4851044147418, | |
| 249.25641253801018, | |
| 248.7676735823553, | |
| 248.24035941151712, | |
| 247.85587417292672, | |
| 247.6288894646409, | |
| 246.98150080605402, | |
| 246.9980526989971, | |
| 247.1775979209196, | |
| 246.8040019077494, | |
| 246.44026098363324, | |
| 245.76730176102328, | |
| 245.01383699000593, | |
| 243.65068651953618, | |
| 242.84609709524656, | |
| 243.2091075319869, | |
| 243.43699625146166, | |
| 243.20562068670569, | |
| 243.22236687435088, | |
| 243.2090189047956, | |
| 242.9001062876195, | |
| 242.08168211824227, | |
| 241.8151549915201, | |
| 241.5796107879548, | |
| 241.02121980739378, | |
| 240.569170047199, | |
| 239.3037475217324, | |
| 238.74030816847312, | |
| 238.0041442291163, | |
| 236.90497670814986, | |
| 235.7658814005608, | |
| 234.61320733250147, | |
| 233.31787800722333, | |
| 231.600702888105, | |
| 230.5340063074371, | |
| 229.74132996071052, | |
| 228.9057118424324, | |
| 227.72842190182322, | |
| 226.660957860353, | |
| 225.78092844583531, | |
| 226.00002072037947, | |
| 225.92739465223204, | |
| 226.2050536984598, | |
| 226.64720036189905, | |
| 227.18617848875954, | |
| 227.57914917321312, | |
| 227.47492573960835, | |
| 227.19587382637545, | |
| 226.8695107784976, | |
| 226.53646483540768, | |
| 226.07359228993698, | |
| 225.608606155445, | |
| 225.1476000221891, | |
| 224.58083684877425, | |
| 223.7332611274301, | |
| 222.83127613670803, | |
| 221.9163944714072, | |
| 221.0684716776113, | |
| 220.44876812682674, | |
| 220.06931830328762, | |
| 221.91779490379136, | |
| 222.63771853074329, | |
| 223.30424530815785, | |
| 223.5124573401731, | |
| 223.3986200750571, | |
| 223.1860389264646, | |
| 223.25434713359326, | |
| 223.3622129808037, | |
| 223.65902926507664, | |
| 223.79242413123495, | |
| 223.85033081514587, | |
| 223.85067328224696, | |
| 224.03821144315924, | |
| 225.02226288649442, | |
| 225.48791173977364, | |
| 226.09004068043328, | |
| 226.56967917044832, | |
| 226.51344402937497, | |
| 226.4182943423927, | |
| 226.36508745167941, | |
| 225.1924771467017, | |
| 224.5015455554627, | |
| 223.42996418156105, | |
| 222.3754548862417, | |
| 221.32614962989115, | |
| 219.4486009773147, | |
| 218.8069104960412, | |
| 217.97814428089237, | |
| 217.24503605618455, | |
| 215.97393951555966, | |
| 214.36812503211019, | |
| 211.58221643293714, | |
| 209.8139509748216, | |
| 208.74532639587784, | |
| 207.14069815552975, | |
| 205.6366828612291, | |
| 204.21428026230123, | |
| 202.1938941203346, | |
| 200.10772964981464, | |
| 199.74927445484377, | |
| 199.17992858607226, | |
| 198.633025354629, | |
| 197.93486725873512, | |
| 197.1028420366119, | |
| 196.43883665798614, | |
| 195.2979921257439, | |
| 194.76090060469866, | |
| 194.11717434423937, | |
| 193.6881950516879, | |
| 193.37154104998402, | |
| 193.50512040582126, | |
| 193.68910759407532, | |
| 193.76058217486937, | |
| 193.65540472858785 | |
| ], | |
| "overall_lower_bb": [ | |
| NaN, | |
| 255.09179148826087, | |
| 254.6219266133035, | |
| 255.15842378889988, | |
| 255.08399387338966, | |
| 255.17759934725942, | |
| 255.29876508711845, | |
| 255.5552424849907, | |
| 255.79984190313377, | |
| 255.95541036393266, | |
| 256.08700927634237, | |
| 256.102283998839, | |
| 256.10321416321744, | |
| 256.26895677235814, | |
| 256.3872261664363, | |
| 256.46486126615287, | |
| 256.4121212286171, | |
| 256.4265354449799, | |
| 256.38436395906274, | |
| 256.2338394520968, | |
| 256.94660553803055, | |
| 257.46492231302767, | |
| 257.72106165967807, | |
| 258.22514194086455, | |
| 258.1534344547436, | |
| 257.8840796858554, | |
| 257.585447977849, | |
| 257.6963021983672, | |
| 257.5364861966098, | |
| 256.85103154625637, | |
| 255.650102332915, | |
| 254.22551069720606, | |
| 252.5842801990229, | |
| 250.98253139063416, | |
| 249.9392853470475, | |
| 248.82784909491593, | |
| 247.75905123774086, | |
| 246.8504855985525, | |
| 245.28027755445288, | |
| 243.8095805509309, | |
| 242.99973378557993, | |
| 242.21808237427985, | |
| 241.8417866164069, | |
| 241.70208814072447, | |
| 241.441368551701, | |
| 241.23062440406582, | |
| 241.02549185033223, | |
| 241.1389028957023, | |
| 241.6092732282259, | |
| 241.87603440903422, | |
| 241.41831011709763, | |
| 241.3999806280156, | |
| 241.2482596108633, | |
| 241.2285116511082, | |
| 241.53307279031483, | |
| 241.95035755827362, | |
| 242.27943283189902, | |
| 241.45024110619434, | |
| 240.15114913315062, | |
| 239.43186908647212, | |
| 238.41929513200796, | |
| 237.55763950925825, | |
| 236.96632558525815, | |
| 236.77908746198977, | |
| 236.51582641764472, | |
| 236.33914058848288, | |
| 236.19162582707324, | |
| 235.58561053535902, | |
| 235.48949919394587, | |
| 234.35294730100284, | |
| 233.39140207908048, | |
| 232.86499809225057, | |
| 232.27173901636675, | |
| 231.8088982389767, | |
| 231.44336300999407, | |
| 231.61851348046383, | |
| 231.0613129047534, | |
| 229.67930246801313, | |
| 228.45682374853828, | |
| 227.63819931329436, | |
| 226.63995312564913, | |
| 225.53880109520432, | |
| 224.6792137123805, | |
| 223.97313788175774, | |
| 222.55566500847988, | |
| 220.8382092120452, | |
| 219.26810019260625, | |
| 218.01454995280096, | |
| 217.54497247826768, | |
| 216.94091183152693, | |
| 216.4085757708837, | |
| 216.11374329185017, | |
| 216.01683859943918, | |
| 215.96031266749856, | |
| 216.0346419927767, | |
| 216.526817111895, | |
| 216.81930369256287, | |
| 216.96398003928948, | |
| 217.17218815756766, | |
| 217.6454780981767, | |
| 217.99244213964698, | |
| 218.3653415541647, | |
| 216.78474927962057, | |
| 215.68587534776796, | |
| 214.56271630154023, | |
| 213.45256963810093, | |
| 212.2480915112405, | |
| 211.0347208267869, | |
| 210.3984442603916, | |
| 209.84899617362456, | |
| 209.73185922150236, | |
| 209.5449051645923, | |
| 209.27477771006306, | |
| 209.13816384455504, | |
| 209.01966997781093, | |
| 209.04443315122575, | |
| 209.31500887256996, | |
| 209.57599386329196, | |
| 209.97787552859276, | |
| 210.44479832238872, | |
| 210.7753018731733, | |
| 211.0333816967124, | |
| 210.23990509620867, | |
| 210.22398146925664, | |
| 210.28695469184217, | |
| 210.68274265982683, | |
| 211.40557992494294, | |
| 212.35916107353543, | |
| 212.22735286640673, | |
| 212.02248701919626, | |
| 211.2026707349233, | |
| 210.75327586876506, | |
| 210.57836918485418, | |
| 210.5986267177531, | |
| 210.06758855684075, | |
| 208.09153711350555, | |
| 206.62172826022638, | |
| 204.9423493195667, | |
| 203.1207108295517, | |
| 201.84194597062503, | |
| 200.5452956576073, | |
| 198.41574254832057, | |
| 197.0568528532983, | |
| 195.29978444453724, | |
| 193.80636581843896, | |
| 192.48987511375827, | |
| 191.17268037010885, | |
| 190.85273902268528, | |
| 189.51342950395883, | |
| 188.3761957191076, | |
| 187.05180394381543, | |
| 186.1839004844403, | |
| 185.42871496788985, | |
| 185.7001235670629, | |
| 184.8803890251784, | |
| 184.17701360412218, | |
| 184.00280184447027, | |
| 184.00806713877088, | |
| 184.1479697376988, | |
| 184.5498558796654, | |
| 184.93627035018534, | |
| 183.72248554515625, | |
| 182.67233141392774, | |
| 181.918734645371, | |
| 181.5898927412649, | |
| 181.41891796338808, | |
| 181.08742334201384, | |
| 180.6087578742561, | |
| 179.92551939530134, | |
| 180.1952456557606, | |
| 180.29872494831204, | |
| 180.427378950016, | |
| 180.37679959417872, | |
| 180.29331240592467, | |
| 180.37483782513058, | |
| 180.34901527141213 | |
| ] | |
| }, | |
| "alignment": "inconsistent" | |
| } |